Transaction in Own Shares

RNS Number : 3356Z
Vodafone Group Plc
17 May 2019
 

17 May 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

16 May 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

126.3600

Lowest price paid per share (pence):

123.9600

Volume weighted average price paid per share (pence):

124.9774


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 2,062,879,111 of its ordinary shares in treasury and have 26,752,396,937 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 16 May 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 124.8600 pence per share as one transaction at 17:39 (BST) on the London Stock Exchange (transaction reference: 3424417064110790427-20190516); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 16 May 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:36 (BST) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    124.8600

7,264,248

LSE

125.0948

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (BST)

Trading venue

Transaction reference number

6592

125.5200

16-May-2019 08:01:00

XLON

01002010000001077-E0e1TNothKY820190516

18533

125.5200

16-May-2019 08:01:00

XLON

01002010000001077-E0e1TNothKY220190516

28475

125.4600

16-May-2019 08:01:30

XLON

11002110000001088-E0e1TNothLH820190516

3773

126.1000

16-May-2019 08:03:37

XLON

11002110000001863-E0e1TNothNx020190516

3773

125.7000

16-May-2019 08:04:02

XLON

11002110000001889-E0e1TNothOIy20190516

4719

125.5600

16-May-2019 08:04:07

XLON

11002110000001986-E0e1TNothORe20190516

12249

125.4200

16-May-2019 08:04:28

XLON

01002010000002069-E0e1TNothOo520190516

110

125.5000

16-May-2019 08:05:10

XLON

01002010000002266-E0e1TNothPNY20190516

2356

125.5400

16-May-2019 08:05:29

XLON

01002010000002401-E0e1TNothPk820190516

14133

125.6000

16-May-2019 08:05:30

XLON

11002110000002418-E0e1TNothPlB20190516

5183

125.7400

16-May-2019 08:05:34

XLON

11002110000002449-E0e1TNothQ0020190516

1405

125.7600

16-May-2019 08:06:04

XLON

01002010000002657-E0e1TNothQoD20190516

3581

125.7600

16-May-2019 08:06:04

XLON

01002010000002657-E0e1TNothQoA20190516

941

125.7400

16-May-2019 08:06:18

XLON

11002110000002727-E0e1TNothR6K20190516

2946

125.7400

16-May-2019 08:06:18

XLON

11002110000002727-E0e1TNothR6M20190516

1209

125.7400

16-May-2019 08:06:18

XLON

11002110000002727-E0e1TNothR6O20190516

1134

125.7800

16-May-2019 08:06:32

XLON

11002110000002826-E0e1TNothRW820190516

2669

125.7800

16-May-2019 08:06:32

XLON

11002110000002826-E0e1TNothRW620190516

2542

125.7800

16-May-2019 08:06:32

XLON

11002110000002826-E0e1TNothRW420190516

4518

125.7600

16-May-2019 08:06:49

XLON

11002110000002904-E0e1TNothRoo20190516

4739

125.8200

16-May-2019 08:07:15

XLON

01002010000002993-E0e1TNothSBn20190516

3640

125.8200

16-May-2019 08:07:15

XLON

11002110000002983-E0e1TNothSBy20190516

4731

125.7400

16-May-2019 08:07:27

XLON

01002010000003015-E0e1TNothSM120190516

4732

125.7400

16-May-2019 08:07:38

XLON

01002010000003040-E0e1TNothSZR20190516

4096

125.8200

16-May-2019 08:07:51

XLON

01002010000003066-E0e1TNothSgL20190516

636

125.8200

16-May-2019 08:07:51

XLON

01002010000003066-E0e1TNothSgN20190516

4728

125.7400

16-May-2019 08:08:04

XLON

01002010000003099-E0e1TNothSuu20190516

98

125.8200

16-May-2019 08:08:17

XLON

01002010000003143-E0e1TNothT4D20190516

4096

125.8200

16-May-2019 08:08:17

XLON

01002010000003143-E0e1TNothT4F20190516

526

125.8200

16-May-2019 08:08:17

XLON

01002010000003143-E0e1TNothT4H20190516

4594

125.7600

16-May-2019 08:08:30

XLON

01002010000003179-E0e1TNothTEW20190516

1070

125.7600

16-May-2019 08:08:30

XLON

01002010000003179-E0e1TNothTEZ20190516

31

125.8200

16-May-2019 08:08:39

XLON

01002010000003200-E0e1TNothTNA20190516

4501

125.8200

16-May-2019 08:08:39

XLON

01002010000003200-E0e1TNothTN820190516

5627

125.7600

16-May-2019 08:08:58

XLON

11002110000003231-E0e1TNothTlQ20190516

4658

125.7800

16-May-2019 08:09:13

XLON

01002010000003316-E0e1TNothU4g20190516

774

125.9000

16-May-2019 08:09:26

XLON

11002110000003343-E0e1TNothUSh20190516

154

125.9000

16-May-2019 08:09:26

XLON

11002110000003343-E0e1TNothUSf20190516

4700

125.9000

16-May-2019 08:09:29

XLON

01002010000003379-E0e1TNothUW920190516

5354

125.7600

16-May-2019 08:09:42

XLON

11002110000003398-E0e1TNothUmi20190516

6588

125.8000

16-May-2019 08:10:03

XLON

11002110000003454-E0e1TNothV2c20190516

4000

125.8000

16-May-2019 08:10:15

XLON

11002110000003516-E0e1TNothVDR20190516

692

125.8000

16-May-2019 08:10:21

XLON

11002110000003516-E0e1TNothVIJ20190516

2364

125.8400

16-May-2019 08:10:37

XLON

11002110000003609-E0e1TNothVao20190516

2327

125.8400

16-May-2019 08:10:37

XLON

11002110000003609-E0e1TNothVaq20190516

2988

125.8400

16-May-2019 08:10:41

XLON

01002010000003631-E0e1TNothVeR20190516

1701

125.8400

16-May-2019 08:10:41

XLON

01002010000003631-E0e1TNothVeP20190516

3333

125.8600

16-May-2019 08:10:54

XLON

11002110000003683-E0e1TNothVpI20190516

623

125.8600

16-May-2019 08:10:54

XLON

11002110000003683-E0e1TNothVpG20190516

623

125.8600

16-May-2019 08:10:54

XLON

11002110000003683-E0e1TNothVpE20190516

1519

125.8600

16-May-2019 08:10:54

XLON

11002110000003683-E0e1TNothVpC20190516

2703

125.8400

16-May-2019 08:11:11

XLON

11002110000003729-E0e1TNothW3S20190516

2009

125.8400

16-May-2019 08:11:11

XLON

11002110000003729-E0e1TNothW3U20190516

4455

126.0000

16-May-2019 08:11:24

XLON

11002110000003782-E0e1TNothWKf20190516

1001

126.1400

16-May-2019 08:11:45

XLON

11002110000003980-E0e1TNothWvq20190516

2684

126.1400

16-May-2019 08:11:45

XLON

11002110000003980-E0e1TNothWvs20190516

1433

126.1400

16-May-2019 08:11:47

XLON

11002110000004001-E0e1TNothWys20190516

3368

126.1400

16-May-2019 08:11:47

XLON

11002110000004001-E0e1TNothWyw20190516

1830

126.1600

16-May-2019 08:12:00

XLON

11002110000004119-E0e1TNothXGY20190516

2843

126.1600

16-May-2019 08:12:00

XLON

11002110000004119-E0e1TNothXGW20190516

4654

126.2000

16-May-2019 08:12:13

XLON

11002110000004189-E0e1TNothXXL20190516

4655

126.1800

16-May-2019 08:12:26

XLON

11002110000004267-E0e1TNothXhp20190516

3580

126.2200

16-May-2019 08:12:49

XLON

01002010000004481-E0e1TNothY4R20190516

4653

126.3000

16-May-2019 08:12:57

XLON

01002010000004496-E0e1TNothYBO20190516

4651

126.3000

16-May-2019 08:13:02

XLON

11002110000004549-E0e1TNothYIO20190516

4634

126.2800

16-May-2019 08:13:15

XLON

11002110000004629-E0e1TNothYYC20190516

2858

126.2400

16-May-2019 08:13:28

XLON

01002010000004704-E0e1TNothYum20190516

4627

126.3000

16-May-2019 08:13:39

XLON

11002110000004737-E0e1TNothZ8R20190516

2455

126.3000

16-May-2019 08:13:49

XLON

11002110000004793-E0e1TNothZHF20190516

2179

126.3000

16-May-2019 08:13:50

XLON

11002110000004793-E0e1TNothZIO20190516

363

126.2400

16-May-2019 08:14:02

XLON

01002010000004863-E0e1TNothZX820190516

3400

126.2400

16-May-2019 08:14:02

XLON

01002010000004863-E0e1TNothZXA20190516

867

126.2400

16-May-2019 08:14:02

XLON

01002010000004863-E0e1TNothZXC20190516

419

126.2400

16-May-2019 08:14:15

XLON

11002110000004914-E0e1TNothZk920190516

4192

126.2400

16-May-2019 08:14:15

XLON

11002110000004914-E0e1TNothZk720190516

4612

126.2400

16-May-2019 08:14:28

XLON

01002010000005010-E0e1TNothZwL20190516

2400

126.2400

16-May-2019 08:14:41

XLON

11002110000005040-E0e1TNothaD520190516

3500

126.2400

16-May-2019 08:14:48

XLON

01002010000005089-E0e1TNothaJD20190516

1194

126.2400

16-May-2019 08:14:48

XLON

01002010000005089-E0e1TNothaJF20190516

2915

126.1600

16-May-2019 08:15:01

XLON

01002010000005144-E0e1TNothaa920190516

1695

126.1600

16-May-2019 08:15:01

XLON

01002010000005144-E0e1TNothaaB20190516

1179

126.0200

16-May-2019 08:15:14

XLON

01002010000005214-E0e1TNothb0v20190516

5705

126.0200

16-May-2019 08:15:14

XLON

01002010000005214-E0e1TNothb0t20190516

642

125.9800

16-May-2019 08:15:20

XLON

11002110000005175-E0e1TNothbAz20190516

4406

125.9800

16-May-2019 08:15:20

XLON

11002110000005175-E0e1TNothbAx20190516

8227

125.9400

16-May-2019 08:15:57

XLON

11002110000005411-E0e1TNothc3220190516

9422

125.9800

16-May-2019 08:16:05

XLON

01002010000005477-E0e1TNothcCH20190516

11306

125.9400

16-May-2019 08:16:08

XLON

01002010000005451-E0e1TNothcF820190516

6282

125.9000

16-May-2019 08:17:10

XLON

01002010000005916-E0e1TNothdia20190516

320

125.8800

16-May-2019 08:17:32

XLON

01002010000006004-E0e1TNotheAs20190516

439

125.9400

16-May-2019 08:17:39

XLON

01002010000006041-E0e1TNotheFp20190516

5000

125.9400

16-May-2019 08:17:39

XLON

01002010000006041-E0e1TNotheFr20190516

3600

125.9400

16-May-2019 08:17:49

XLON

11002110000006102-E0e1TNotheUt20190516

6968

125.9400

16-May-2019 08:17:49

XLON

01002010000006094-E0e1TNotheUn20190516

2457

125.9400

16-May-2019 08:17:49

XLON

11002110000006102-E0e1TNotheVP20190516

4893

125.8200

16-May-2019 08:18:23

XLON

01002010000006106-E0e1TNothfK720190516

4504

125.8400

16-May-2019 08:18:23

XLON

01002010000006295-E0e1TNothfJp20190516

1109

125.8400

16-May-2019 08:18:23

XLON

01002010000006303-E0e1TNothfJt20190516

3741

125.8400

16-May-2019 08:18:23

XLON

01002010000006303-E0e1TNothfJw20190516

4474

125.6800

16-May-2019 08:19:03

XLON

01002010000006428-E0e1TNothfx320190516

4482

125.6800

16-May-2019 08:19:16

XLON

01002010000006499-E0e1TNothgEg20190516

3500

125.7600

16-May-2019 08:19:30

XLON

11002110000006610-E0e1TNothgWg20190516

1809

125.7600

16-May-2019 08:19:31

XLON

11002110000006610-E0e1TNothgXX20190516

4930

125.7400

16-May-2019 08:19:32

XLON

01002010000006614-E0e1TNothgYg20190516

5959

125.7200

16-May-2019 08:19:59

XLON

01002010000006716-E0e1TNothgx120190516

5959

125.6800

16-May-2019 08:20:07

XLON

11002110000006709-E0e1TNothh7u20190516

3835

125.8600

16-May-2019 08:20:41

XLON

01002010000007025-E0e1TNothhrW20190516

9422

126.0200

16-May-2019 08:21:11

XLON

11002110000007266-E0e1TNothiRk20190516

4764

126.0200

16-May-2019 08:21:13

XLON

01002010000007266-E0e1TNothiUr20190516

6609

126.0600

16-May-2019 08:21:27

XLON

11002110000007331-E0e1TNothie520190516

4313

125.9800

16-May-2019 08:21:41

XLON

11002110000007341-E0e1TNothiqZ20190516

1449

125.9800

16-May-2019 08:21:41

XLON

11002110000007341-E0e1TNothiqd20190516

4000

126.1000

16-May-2019 08:22:17

XLON

01002010000007504-E0e1TNothjd320190516

5487

126.1000

16-May-2019 08:22:17

XLON

01002010000007504-E0e1TNothjd520190516

479

126.1000

16-May-2019 08:22:17

XLON

01002010000007504-E0e1TNothjdM20190516

3500

126.0800

16-May-2019 08:22:17

XLON

01002010000007504-E0e1TNothjd120190516

3500

126.0000

16-May-2019 08:22:43

XLON

11002110000007571-E0e1TNothjxz20190516

2307

126.0000

16-May-2019 08:22:53

XLON

11002110000007589-E0e1TNothk2020190516

3100

126.0000

16-May-2019 08:22:53

XLON

11002110000007589-E0e1TNothk1y20190516

2161

126.0200

16-May-2019 08:23:21

XLON

01002010000007653-E0e1TNothkNJ20190516

2089

126.0200

16-May-2019 08:23:21

XLON

01002010000007653-E0e1TNothkNL20190516

3583

126.0200

16-May-2019 08:23:21

XLON

11002110000007672-E0e1TNothkNN20190516

2742

126.0000

16-May-2019 08:23:33

XLON

11002110000007713-E0e1TNothkZl20190516

4631

126.0000

16-May-2019 08:23:41

XLON

11002110000007727-E0e1TNothkdB20190516

2500

126.0000

16-May-2019 08:23:55

XLON

01002010000007751-E0e1TNothkiq20190516

4535

125.9800

16-May-2019 08:24:08

XLON

01002010000007771-E0e1TNothkt520190516

4657

125.9800

16-May-2019 08:24:16

XLON

11002110000007831-E0e1TNothl3320190516

5590

125.9200

16-May-2019 08:24:30

XLON

01002010000007861-E0e1TNothlJI20190516

6521

125.9000

16-May-2019 08:24:36

XLON

11002110000007877-E0e1TNothlVU20190516

3500

125.8200

16-May-2019 08:25:06

XLON

11002110000007989-E0e1TNothmCW20190516

4638

125.7400

16-May-2019 08:25:19

XLON

11002110000008071-E0e1TNothmZ220190516

7417

125.7400

16-May-2019 08:25:19

XLON

11002110000008075-E0e1TNothmZ620190516

7002

125.9000

16-May-2019 08:26:09

XLON

11002110000008352-E0e1TNothnRD20190516

4081

125.9000

16-May-2019 08:26:09

XLON

01002010000008344-E0e1TNothnR720190516

4877

125.8800

16-May-2019 08:26:16

XLON

01002010000008345-E0e1TNothnbB20190516

4300

125.8200

16-May-2019 08:26:47

XLON

11002110000008570-E0e1TNothoLE20190516

3339

125.8200

16-May-2019 08:26:47

XLON

11002110000008570-E0e1TNothoLC20190516

7444

125.8200

16-May-2019 08:26:47

XLON

01002010000008569-E0e1TNothoLG20190516

541

125.8000

16-May-2019 08:26:50

XLON

11002110000008562-E0e1TNothoO820190516

7291

125.8000

16-May-2019 08:26:50

XLON

11002110000008562-E0e1TNothoO520190516

3500

125.7400

16-May-2019 08:27:52

XLON

01002010000008797-E0e1TNothpKi20190516

5756

125.7200

16-May-2019 08:27:59

XLON

11002110000008793-E0e1TNothpPv20190516

5435

125.7600

16-May-2019 08:28:21

XLON

11002110000008904-E0e1TNothpfi20190516

863

125.7600

16-May-2019 08:28:29

XLON

01002010000008952-E0e1TNothppU20190516

3565

125.7600

16-May-2019 08:28:29

XLON

01002010000008952-E0e1TNothpq320190516

4529

125.7200

16-May-2019 08:28:33

XLON

01002010000008916-E0e1TNothpsT20190516

2659

125.7400

16-May-2019 08:29:06

XLON

11002110000009114-E0e1TNothqL720190516

3030

125.7400

16-May-2019 08:29:06

XLON

11002110000009114-E0e1TNothqL520190516

299

125.7400

16-May-2019 08:29:06

XLON

11002110000009114-E0e1TNothqL920190516

4192

125.7400

16-May-2019 08:29:22

XLON

11002110000009163-E0e1TNothqaI20190516

3920

125.7000

16-May-2019 08:29:31

XLON

01002010000009122-E0e1TNothqiu20190516

2068

125.7000

16-May-2019 08:29:31

XLON

01002010000009122-E0e1TNothqiw20190516

6006

125.7200

16-May-2019 08:29:56

XLON

11002110000009343-E0e1TNothrCK20190516

4393

125.7200

16-May-2019 08:29:56

XLON

01002010000009349-E0e1TNothrCT20190516

144

125.7200

16-May-2019 08:29:56

XLON

11002110000009343-E0e1TNothrCR20190516

2600

125.7000

16-May-2019 08:30:30

XLON

11002110000009685-E0e1TNoths5f20190516

3500

125.7000

16-May-2019 08:30:38

XLON

01002010000009769-E0e1TNothsAm20190516

2407

125.7000

16-May-2019 08:30:38

XLON

01002010000009769-E0e1TNothsAo20190516

6969

125.7000

16-May-2019 08:30:57

XLON

01002010000009856-E0e1TNothsNw20190516

3500

125.6800

16-May-2019 08:31:01

XLON

11002110000009874-E0e1TNothsUN20190516

1

125.6600

16-May-2019 08:31:04

XLON

01002010000009689-E0e1TNothsd720190516

5074

125.6600

16-May-2019 08:31:04

XLON

01002010000009689-E0e1TNothsd520190516

6107

125.6600

16-May-2019 08:31:09

XLON

11002110000009924-E0e1TNothsii20190516

5886

125.6200

16-May-2019 08:31:34

XLON

01002010000009875-E0e1TNothtGM20190516

1876

125.6400

16-May-2019 08:31:34

XLON

11002110000009860-E0e1TNothtFj20190516

5436

125.6200

16-May-2019 08:31:34

XLON

01002010000009875-E0e1TNothtGC20190516

3184

125.6400

16-May-2019 08:31:34

XLON

11002110000009860-E0e1TNothtFl20190516

7617

125.9600

16-May-2019 08:32:58

XLON

11002110000010588-E0e1TNothvDR20190516

10395

125.9600

16-May-2019 08:32:58

XLON

11002110000010588-E0e1TNothvDO20190516

3773

125.9400

16-May-2019 08:33:09

XLON

01002010000010621-E0e1TNothvUT20190516

3773

125.9800

16-May-2019 08:33:29

XLON

01002010000010722-E0e1TNothvlq20190516

3773

125.9600

16-May-2019 08:33:31

XLON

11002110000010722-E0e1TNothvoQ20190516

3772

125.9400

16-May-2019 08:33:55

XLON

11002110000010790-E0e1TNothwJz20190516

1

125.9400

16-May-2019 08:33:55

XLON

11002110000010790-E0e1TNothwK420190516

5254

125.9600

16-May-2019 08:35:02

XLON

11002110000011202-E0e1TNothxZL20190516

3651

125.9600

16-May-2019 08:35:02

XLON

01002010000011219-E0e1TNothxZS20190516

4523

126.1000

16-May-2019 08:35:21

XLON

01002010000011329-E0e1TNothxtx20190516

4521

126.1200

16-May-2019 08:35:31

XLON

01002010000011364-E0e1TNothy6R20190516

738

126.1200

16-May-2019 08:35:46

XLON

11002110000011422-E0e1TNothyKY20190516

1943

126.1200

16-May-2019 08:35:46

XLON

11002110000011422-E0e1TNothyKW20190516

1842

126.1200

16-May-2019 08:35:46

XLON

11002110000011422-E0e1TNothyKa20190516

3500

126.1800

16-May-2019 08:36:01

XLON

11002110000011488-E0e1TNothyf120190516

900

126.1800

16-May-2019 08:36:01

XLON

11002110000011488-E0e1TNothyf320190516

2800

126.1800

16-May-2019 08:36:16

XLON

01002010000011549-E0e1TNothyzH20190516

1796

126.1800

16-May-2019 08:36:16

XLON

01002010000011549-E0e1TNothyzJ20190516

4478

126.1600

16-May-2019 08:36:31

XLON

11002110000011637-E0e1TNothzEw20190516

3500

126.1400

16-May-2019 08:36:46

XLON

01002010000011751-E0e1TNothzPP20190516

213

126.1400

16-May-2019 08:36:46

XLON

01002010000011751-E0e1TNothzPT20190516

764

126.1400

16-May-2019 08:36:46

XLON

01002010000011751-E0e1TNothzPR20190516

4474

126.1200

16-May-2019 08:37:02

XLON

01002010000011861-E0e1TNothzh020190516

4432

126.1400

16-May-2019 08:37:19

XLON

01002010000011983-E0e1TNothzxh20190516

4430

126.1000

16-May-2019 08:37:32

XLON

11002110000012012-E0e1TNoti09X20190516

4432

126.0600

16-May-2019 08:37:46

XLON

01002010000012081-E0e1TNoti0Gh20190516

4650

126.1400

16-May-2019 08:38:18

XLON

11002110000012286-E0e1TNoti0u620190516

3173

126.1800

16-May-2019 08:38:43

XLON

01002010000012532-E0e1TNoti1LT20190516

424

126.1800

16-May-2019 08:38:43

XLON

01002010000012440-E0e1TNoti1LJ20190516

6391

126.1800

16-May-2019 08:38:43

XLON

01002010000012411-E0e1TNoti1LH20190516

4681

126.1800

16-May-2019 08:38:43

XLON

11002110000012399-E0e1TNoti1LF20190516

2257

126.1800

16-May-2019 08:38:43

XLON

11002110000012454-E0e1TNoti1LN20190516

380

126.1800

16-May-2019 08:38:43

XLON

11002110000012447-E0e1TNoti1LL20190516

7867

126.1800

16-May-2019 08:38:43

XLON

01002010000012525-E0e1TNoti1LP20190516

2497

126.1800

16-May-2019 08:38:43

XLON

01002010000012525-E0e1TNoti1LR20190516

3487

126.1400

16-May-2019 08:38:45

XLON

01002010000012427-E0e1TNoti1Nc20190516

3704

126.1400

16-May-2019 08:38:45

XLON

11002110000012409-E0e1TNoti1Na20190516

342

126.3000

16-May-2019 08:40:19

XLON

11002110000012912-E0e1TNoti3bg20190516

5617

126.3000

16-May-2019 08:40:19

XLON

11002110000012912-E0e1TNoti3bd20190516

6224

126.3000

16-May-2019 08:40:38

XLON

11002110000012981-E0e1TNoti3s320190516

3631

126.2800

16-May-2019 08:40:47

XLON

01002010000012911-E0e1TNoti41R20190516

2959

126.2800

16-May-2019 08:40:47

XLON

01002010000012911-E0e1TNoti41O20190516

9422

126.3000

16-May-2019 08:41:12

XLON

11002110000013105-E0e1TNoti4Nh20190516

14133

126.2800

16-May-2019 08:41:15

XLON

01002010000013086-E0e1TNoti4RL20190516

4711

126.2200

16-May-2019 08:41:34

XLON

11002110000013117-E0e1TNoti4kS20190516

3500

126.2200

16-May-2019 08:43:00

XLON

01002010000013547-E0e1TNoti6Ct20190516

1785

126.2200

16-May-2019 08:43:00

XLON

01002010000013547-E0e1TNoti6Cv20190516

737

126.2200

16-May-2019 08:43:00

XLON

01002010000013547-E0e1TNoti6Cx20190516

3936

126.1800

16-May-2019 08:43:06

XLON

11002110000013539-E0e1TNoti6KR20190516

12440

126.0600

16-May-2019 08:43:21

XLON

01002010000013620-E0e1TNoti6e720190516

5651

126.0800

16-May-2019 08:44:30

XLON

11002110000014046-E0e1TNoti8Ff20190516

7110

126.0800

16-May-2019 08:44:30

XLON

01002010000014086-E0e1TNoti8Fh20190516

274

126.0600

16-May-2019 08:44:30

XLON

11002110000014040-E0e1TNoti8HC20190516

4828

126.0600

16-May-2019 08:44:30

XLON

11002110000014036-E0e1TNoti8HA20190516

2964

126.0600

16-May-2019 08:44:30

XLON

01002010000014078-E0e1TNoti8HE20190516

4442

126.0800

16-May-2019 08:45:41

XLON

01002010000014579-E0e1TNoti9XF20190516

4442

126.0600

16-May-2019 08:45:53

XLON

11002110000014556-E0e1TNoti9dW20190516

2596

126.2000

16-May-2019 08:47:08

XLON

01002010000015421-E0e1TNotiArk20190516

4000

126.2000

16-May-2019 08:47:08

XLON

01002010000015421-E0e1TNotiAri20190516

904

126.2000

16-May-2019 08:47:09

XLON

11002110000015408-E0e1TNotiAse20190516

3000

126.2000

16-May-2019 08:47:10

XLON

01002010000015444-E0e1TNotiAvD20190516

11306

126.2200

16-May-2019 08:47:47

XLON

01002010000015865-E0e1TNotiBW320190516

3958

126.1800

16-May-2019 08:47:47

XLON

11002110000015769-E0e1TNotiBWi20190516

16017

126.2200

16-May-2019 08:47:47

XLON

11002110000015754-E0e1TNotiBW120190516

2083

126.0400

16-May-2019 08:48:51

XLON

01002010000016228-E0e1TNotiCno20190516

4900

126.2200

16-May-2019 08:50:12

XLON

01002010000016861-E0e1TNotiEFg20190516

4523

126.2200

16-May-2019 08:50:12

XLON

01002010000016896-E0e1TNotiEFi20190516

9422

126.2600

16-May-2019 08:50:16

XLON

01002010000017000-E0e1TNotiEJJ20190516

5732

126.3000

16-May-2019 08:50:21

XLON

11002110000017067-E0e1TNotiEOq20190516

9423

126.3400

16-May-2019 08:51:21

XLON

11002110000017505-E0e1TNotiFLa20190516

1322

126.3200

16-May-2019 08:51:22

XLON

01002010000017503-E0e1TNotiFN420190516

3800

126.3600

16-May-2019 08:51:23

XLON

11002110000017519-E0e1TNotiFO820190516

2800

126.3000

16-May-2019 08:51:31

XLON

01002010000017556-E0e1TNotiFVi20190516

4396

126.3000

16-May-2019 08:51:42

XLON

11002110000017617-E0e1TNotiFfv20190516

5904

126.2600

16-May-2019 08:51:48

XLON

11002110000017565-E0e1TNotiFk820190516

772

126.3200

16-May-2019 08:52:31

XLON

11002110000017939-E0e1TNotiGfY20190516

9423

126.3400

16-May-2019 08:52:57

XLON

01002010000018085-E0e1TNotiHDF20190516

5144

126.2000

16-May-2019 08:53:03

XLON

01002010000018146-E0e1TNotiHbG20190516

1369

126.2000

16-May-2019 08:53:04

XLON

01002010000018146-E0e1TNotiHeg20190516

6079

126.1600

16-May-2019 08:53:06

XLON

01002010000018147-E0e1TNotiHp520190516

5645

126.1800

16-May-2019 08:53:06

XLON

11002110000018140-E0e1TNotiHia20190516

108

126.2000

16-May-2019 08:54:17

XLON

01002010000018477-E0e1TNotiJM420190516

900

126.2000

16-May-2019 08:54:17

XLON

01002010000018477-E0e1TNotiJM020190516

900

126.2000

16-May-2019 08:54:17

XLON

01002010000018477-E0e1TNotiJLy20190516

1573

126.2000

16-May-2019 08:54:17

XLON

01002010000018477-E0e1TNotiJM620190516

2848

126.2000

16-May-2019 08:54:17

XLON

01002010000018477-E0e1TNotiJM220190516

6329

126.1800

16-May-2019 08:54:36

XLON

11002110000018471-E0e1TNotiJcw20190516

3500

126.1400

16-May-2019 08:55:08

XLON

11002110000018686-E0e1TNotiK4A20190516

2277

126.1400

16-May-2019 08:55:08

XLON

11002110000018686-E0e1TNotiK4C20190516

4444

126.1000

16-May-2019 08:55:09

XLON

01002010000018703-E0e1TNotiK6E20190516

4888

126.0600

16-May-2019 08:55:17

XLON

11002110000018687-E0e1TNotiKF220190516

2767

126.0000

16-May-2019 08:56:01

XLON

01002010000018996-E0e1TNotiKyk20190516

14133

125.9800

16-May-2019 08:56:05

XLON

11002110000018975-E0e1TNotiL4L20190516

888

126.0200

16-May-2019 08:57:20

XLON

01002010000019466-E0e1TNotiMC420190516

590

126.0200

16-May-2019 08:57:20

XLON

01002010000019466-E0e1TNotiMC220190516

3500

126.0200

16-May-2019 08:57:20

XLON

01002010000019466-E0e1TNotiMC020190516

4031

126.0200

16-May-2019 08:57:40

XLON

11002110000019532-E0e1TNotiMLc20190516

202

126.0200

16-May-2019 08:57:40

XLON

11002110000019532-E0e1TNotiMLe20190516

1431

126.0200

16-May-2019 08:57:40

XLON

11002110000019532-E0e1TNotiMLg20190516

5883

125.9800

16-May-2019 08:57:49

XLON

11002110000019449-E0e1TNotiMR220190516

1

126.0000

16-May-2019 08:59:13

XLON

01002010000019882-E0e1TNotiNRo20190516

6446

126.0000

16-May-2019 08:59:13

XLON

01002010000019882-E0e1TNotiNRl20190516

11752

126.0200

16-May-2019 08:59:13

XLON

11002110000020304-E0e1TNotiNR520190516

11752

126.0200

16-May-2019 08:59:13

XLON

11002110000020321-E0e1TNotiNRN20190516

3206

126.0200

16-May-2019 08:59:13

XLON

01002010000020334-E0e1TNotiNR720190516

3544

125.8800

16-May-2019 09:00:49

XLON

01002010000020984-E0e1TNotiPKE20190516

1385

125.8800

16-May-2019 09:00:49

XLON

01002010000020984-E0e1TNotiPKC20190516

2714

125.8800

16-May-2019 09:01:02

XLON

11002110000021001-E0e1TNotiPTm20190516

3500

125.8800

16-May-2019 09:01:02

XLON

11002110000021001-E0e1TNotiPTk20190516

11397

125.8800

16-May-2019 09:01:02

XLON

11002110000021001-E0e1TNotiPTi20190516

888

125.8800

16-May-2019 09:01:02

XLON

11002110000021001-E0e1TNotiPTo20190516

11946

125.8600

16-May-2019 09:01:30

XLON

01002010000021041-E0e1TNotiPmp20190516

4929

125.8600

16-May-2019 09:01:30

XLON

11002110000020950-E0e1TNotiPmn20190516

8261

125.8200

16-May-2019 09:02:02

XLON

11002110000021003-E0e1TNotiQLo20190516

2599

125.8200

16-May-2019 09:02:02

XLON

11002110000021003-E0e1TNotiQLm20190516

2197

125.7800

16-May-2019 09:02:07

XLON

01002010000021398-E0e1TNotiQQX20190516

2732

125.7800

16-May-2019 09:02:07

XLON

01002010000021398-E0e1TNotiQQT20190516

6068

125.7800

16-May-2019 09:02:07

XLON

11002110000021364-E0e1TNotiQQR20190516

11571

125.6600

16-May-2019 09:03:37

XLON

01002010000021681-E0e1TNotiSBC20190516

6700

125.5000

16-May-2019 09:04:33

XLON

01002010000022136-E0e1TNotiTJi20190516

4871

125.5000

16-May-2019 09:04:33

XLON

01002010000022136-E0e1TNotiTJk20190516

285

125.5000

16-May-2019 09:05:29

XLON

11002110000022497-E0e1TNotiUYD20190516

8161

125.5000

16-May-2019 09:05:29

XLON

11002110000022497-E0e1TNotiUYB20190516

8250

125.6200

16-May-2019 09:05:59

XLON

01002010000022874-E0e1TNotiWhJ20190516

9422

125.6000

16-May-2019 09:06:13

XLON

01002010000023074-E0e1TNotiXCK20190516

39

125.5600

16-May-2019 09:07:56

XLON

11002110000023666-E0e1TNotiZOO20190516

12210

125.5600

16-May-2019 09:07:56

XLON

11002110000023666-E0e1TNotiZOJ20190516

9422

125.5200

16-May-2019 09:07:56

XLON

01002010000023659-E0e1TNotiZPN20190516

2857

125.5600

16-May-2019 09:09:30

XLON

11002110000024155-E0e1TNotibEv20190516

7507

125.5600

16-May-2019 09:09:30

XLON

11002110000024155-E0e1TNotibEx20190516

6595

125.5600

16-May-2019 09:10:10

XLON

01002010000024172-E0e1TNotibs920190516

9422

125.5200

16-May-2019 09:10:17

XLON

11002110000024164-E0e1TNotic0N20190516

1015

125.4000

16-May-2019 09:11:31

XLON

01002010000025104-E0e1TNotidbr20190516

3973

125.4200

16-May-2019 09:11:31

XLON

01002010000025005-E0e1TNotidWs20190516

4038

125.4200

16-May-2019 09:11:31

XLON

01002010000025005-E0e1TNotidWw20190516

8582

125.4200

16-May-2019 09:11:31

XLON

11002110000024994-E0e1TNotidWy20190516

11000

125.4000

16-May-2019 09:11:31

XLON

01002010000025104-E0e1TNotidbn20190516

14304

125.3600

16-May-2019 09:11:32

XLON

01002010000025007-E0e1TNotido620190516

11307

125.3000

16-May-2019 09:13:21

XLON

11002110000025678-E0e1TNotig9T20190516

4687

125.3000

16-May-2019 09:14:37

XLON

11002110000026275-E0e1TNotihJ320190516

8741

125.3000

16-May-2019 09:14:42

XLON

11002110000026275-E0e1TNotihLI20190516

10986

125.1800

16-May-2019 09:15:51

XLON

01002010000026840-E0e1TNotiiY820190516

6361

125.1400

16-May-2019 09:16:38

XLON

01002010000026915-E0e1TNotijEs20190516

8621

125.1400

16-May-2019 09:16:38

XLON

01002010000026915-E0e1TNotijEu20190516

4117

125.2600

16-May-2019 09:18:44

XLON

11002110000027837-E0e1TNotilhU20190516

291

125.4000

16-May-2019 09:19:35

XLON

01002010000028459-E0e1TNotin2o20190516

1859

125.4000

16-May-2019 09:19:38

XLON

11002110000028510-E0e1TNotinDn20190516

2222

125.4000

16-May-2019 09:19:38

XLON

11002110000028510-E0e1TNotinDl20190516

576

125.3800

16-May-2019 09:19:44

XLON

01002010000028515-E0e1TNotinOJ20190516

1310

125.3200

16-May-2019 09:20:19

XLON

11002110000028847-E0e1TNotio2E20190516

3500

125.3200

16-May-2019 09:20:19

XLON

11002110000028847-E0e1TNotio2C20190516

3430

125.3000

16-May-2019 09:20:29

XLON

01002010000028579-E0e1TNotioAZ20190516

269

125.2800

16-May-2019 09:20:57

XLON

11002110000029092-E0e1TNotiogX20190516

6339

125.2800

16-May-2019 09:20:57

XLON

11002110000029092-E0e1TNotiogV20190516

2751

125.2800

16-May-2019 09:21:02

XLON

01002010000029121-E0e1TNotiolG20190516

2051

125.2800

16-May-2019 09:21:02

XLON

01002010000029121-E0e1TNotiolI20190516

2076

125.3600

16-May-2019 09:21:49

XLON

01002010000029477-E0e1TNotipdN20190516

3508

125.3600

16-May-2019 09:21:49

XLON

01002010000029477-E0e1TNotipdP20190516

290

125.3800

16-May-2019 09:22:02

XLON

01002010000029524-E0e1TNotipm620190516

2620

125.3800

16-May-2019 09:22:09

XLON

01002010000029524-E0e1TNotipnf20190516

998

125.3800

16-May-2019 09:22:18

XLON

01002010000029524-E0e1TNotipyn20190516

5219

125.3600

16-May-2019 09:22:33

XLON

01002010000029652-E0e1TNotiqMe20190516

2222

125.4000

16-May-2019 09:23:03

XLON

11002110000029794-E0e1TNotiqn320190516

2222

125.4000

16-May-2019 09:23:07

XLON

11002110000029818-E0e1TNotiqrg20190516

2500

125.3800

16-May-2019 09:23:17

XLON

01002010000029886-E0e1TNotir1N20190516

2174

125.3800

16-May-2019 09:23:29

XLON

01002010000029942-E0e1TNotirBK20190516

2222

125.4000

16-May-2019 09:23:44

XLON

01002010000030048-E0e1TNotirN720190516

1898

125.4000

16-May-2019 09:23:48

XLON

11002110000030076-E0e1TNotirRM20190516

2222

125.4000

16-May-2019 09:23:48

XLON

11002110000030076-E0e1TNotirRK20190516

5103

125.3800

16-May-2019 09:24:16

XLON

01002010000030270-E0e1TNotis2S20190516

216

125.3800

16-May-2019 09:24:16

XLON

11002110000030265-E0e1TNotis2U20190516

2430

125.3800

16-May-2019 09:24:16

XLON

01002010000030278-E0e1TNotis2W20190516

6854

125.3800

16-May-2019 09:24:16

XLON

11002110000030280-E0e1TNotis2Y20190516

974

125.3800

16-May-2019 09:24:16

XLON

01002010000030295-E0e1TNotis2a20190516

275

125.3800

16-May-2019 09:24:16

XLON

01002010000030295-E0e1TNotis2g20190516

2222

125.4000

16-May-2019 09:25:35

XLON

11002110000030910-E0e1TNotitAv20190516

2210

125.4000

16-May-2019 09:25:35

XLON

11002110000030910-E0e1TNotitAt20190516

2908

125.3800

16-May-2019 09:25:40

XLON

01002010000030852-E0e1TNotitDS20190516

474

125.3800

16-May-2019 09:25:40

XLON

01002010000030827-E0e1TNotitDQ20190516

4950

125.3800

16-May-2019 09:25:40

XLON

11002110000030797-E0e1TNotitDL20190516

793

125.3800

16-May-2019 09:25:40

XLON

11002110000030797-E0e1TNotitDO20190516

1025

125.3800

16-May-2019 09:25:40

XLON

01002010000030898-E0e1TNotitDW20190516

2222

125.4000

16-May-2019 09:26:02

XLON

11002110000031157-E0e1TNotite120190516

2554

125.4000

16-May-2019 09:26:40

XLON

11002110000031365-E0e1TNotiuIP20190516

2222

125.4000

16-May-2019 09:26:40

XLON

11002110000031365-E0e1TNotiuIN20190516

3639

125.3800

16-May-2019 09:26:41

XLON

01002010000031171-E0e1TNotiuJk20190516

4790

125.3400

16-May-2019 09:26:41

XLON

01002010000031098-E0e1TNotiuKP20190516

392

125.2400

16-May-2019 09:27:41

XLON

01002010000031674-E0e1TNotivA020190516

4683

125.2400

16-May-2019 09:27:41

XLON

01002010000031674-E0e1TNotivA220190516

1629

125.2400

16-May-2019 09:28:05

XLON

11002110000031830-E0e1TNotivQc20190516

2640

125.2400

16-May-2019 09:28:05

XLON

11002110000031830-E0e1TNotivQa20190516

5498

125.2000

16-May-2019 09:28:05

XLON

11002110000031668-E0e1TNotivRT20190516

459

125.2400

16-May-2019 09:28:05

XLON

11002110000031830-E0e1TNotivQY20190516

5075

125.1800

16-May-2019 09:28:10

XLON

01002010000031675-E0e1TNotivXh20190516

6575

125.1600

16-May-2019 09:29:17

XLON

01002010000032448-E0e1TNotiwkb20190516

6095

125.1000

16-May-2019 09:29:27

XLON

01002010000032449-E0e1TNotiwuv20190516

5260

125.1400

16-May-2019 09:29:27

XLON

11002110000032448-E0e1TNotiwtY20190516

41

125.1000

16-May-2019 09:29:27

XLON

01002010000032449-E0e1TNotiwv220190516

4721

125.0600

16-May-2019 09:30:41

XLON

01002010000032945-E0e1TNotiy9320190516

1760

125.0800

16-May-2019 09:31:02

XLON

11002110000033134-E0e1TNotiyVq20190516

501

125.1400

16-May-2019 09:31:13

XLON

01002010000033207-E0e1TNotiykt20190516

9862

125.1400

16-May-2019 09:31:13

XLON

01002010000033197-E0e1TNotiykh20190516

865

125.1400

16-May-2019 09:31:13

XLON

01002010000033197-E0e1TNotiykl20190516

441

125.1400

16-May-2019 09:31:13

XLON

01002010000033207-E0e1TNotiykn20190516

211

125.1400

16-May-2019 09:31:21

XLON

11002110000033216-E0e1TNotiyqP20190516

3237

125.1400

16-May-2019 09:31:21

XLON

01002010000033207-E0e1TNotiyqN20190516

212

125.1400

16-May-2019 09:31:21

XLON

01002010000033211-E0e1TNotiyqR20190516

3645

125.1600

16-May-2019 09:32:36

XLON

11002110000033641-E0e1TNotj0B320190516

2984

125.1600

16-May-2019 09:32:41

XLON

11002110000033691-E0e1TNotj0Gi20190516

1669

125.1600

16-May-2019 09:32:41

XLON

11002110000033691-E0e1TNotj0Gg20190516

1416

125.1400

16-May-2019 09:32:43

XLON

01002010000033638-E0e1TNotj0Hs20190516

6515

125.1400

16-May-2019 09:32:43

XLON

01002010000033638-E0e1TNotj0Hq20190516

5548

125.1200

16-May-2019 09:33:41

XLON

01002010000034101-E0e1TNotj0tr20190516

4695

125.1000

16-May-2019 09:33:44

XLON

11002110000034087-E0e1TNotj0ww20190516

5122

125.0800

16-May-2019 09:33:45

XLON

01002010000034102-E0e1TNotj0z720190516

4189

125.0600

16-May-2019 09:35:00

XLON

11002110000034581-E0e1TNotj2Tk20190516

1658

125.0600

16-May-2019 09:35:15

XLON

01002010000034658-E0e1TNotj2kZ20190516

1314

125.0600

16-May-2019 09:35:15

XLON

01002010000034658-E0e1TNotj2kb20190516

1045

125.0600

16-May-2019 09:35:29

XLON

01002010000034722-E0e1TNotj2ut20190516

2540

125.0600

16-May-2019 09:35:29

XLON

01002010000034722-E0e1TNotj2uv20190516

2557

125.0600

16-May-2019 09:36:22

XLON

01002010000034977-E0e1TNotj3QX20190516

3534

125.0600

16-May-2019 09:36:22

XLON

01002010000034891-E0e1TNotj3QR20190516

4273

125.0600

16-May-2019 09:36:22

XLON

11002110000034796-E0e1TNotj3QL20190516

963

125.0600

16-May-2019 09:36:22

XLON

01002010000034977-E0e1TNotj3QT20190516

2223

125.0600

16-May-2019 09:36:41

XLON

01002010000035084-E0e1TNotj3dR20190516

3429

125.0600

16-May-2019 09:36:41

XLON

01002010000035084-E0e1TNotj3dP20190516

2192

125.0600

16-May-2019 09:37:08

XLON

11002110000035208-E0e1TNotj4AA20190516

2593

125.0600

16-May-2019 09:37:08

XLON

11002110000035208-E0e1TNotj4AC20190516

2421

125.0600

16-May-2019 09:37:31

XLON

01002010000035346-E0e1TNotj4TN20190516

3500

125.0600

16-May-2019 09:37:31

XLON

01002010000035346-E0e1TNotj4TL20190516

4222

125.0400

16-May-2019 09:37:39

XLON

01002010000035236-E0e1TNotj4cM20190516

3740

125.0000

16-May-2019 09:37:46

XLON

11002110000035318-E0e1TNotj4mj20190516

5890

125.0000

16-May-2019 09:38:59

XLON

11002110000035861-E0e1TNotj65R20190516

2507

125.0000

16-May-2019 09:38:59

XLON

11002110000035861-E0e1TNotj65P20190516

2222

125.0000

16-May-2019 09:39:20

XLON

11002110000035964-E0e1TNotj6Yl20190516

2222

125.0000

16-May-2019 09:39:31

XLON

01002010000036088-E0e1TNotj6od20190516

5836

124.9800

16-May-2019 09:39:38

XLON

01002010000035988-E0e1TNotj6wm20190516

2710

124.9800

16-May-2019 09:39:38

XLON

01002010000035988-E0e1TNotj6wp20190516

7393

124.9800

16-May-2019 09:40:29

XLON

11002110000036431-E0e1TNotj8Gb20190516

2742

124.9600

16-May-2019 09:40:38

XLON

01002010000036459-E0e1TNotj8Nq20190516

201

124.9600

16-May-2019 09:40:38

XLON

11002110000036417-E0e1TNotj8No20190516

4676

124.9600

16-May-2019 09:40:38

XLON

11002110000036402-E0e1TNotj8Nm20190516

3404

124.9400

16-May-2019 09:41:14

XLON

01002010000036715-E0e1TNotj8yj20190516

1509

124.9400

16-May-2019 09:41:14

XLON

01002010000036715-E0e1TNotj8yb20190516

1583

124.9400

16-May-2019 09:41:14

XLON

01002010000036715-E0e1TNotj8yh20190516

2500

124.9400

16-May-2019 09:41:14

XLON

01002010000036715-E0e1TNotj8yd20190516

3500

124.9400

16-May-2019 09:41:14

XLON

01002010000036715-E0e1TNotj8yf20190516

12103

124.9200

16-May-2019 09:41:19

XLON

01002010000036668-E0e1TNotj92j20190516

5003

124.9600

16-May-2019 09:42:59

XLON

01002010000037526-E0e1TNotjAaD20190516

11000

124.9600

16-May-2019 09:42:59

XLON

01002010000037526-E0e1TNotjAa320190516

2743

125.0000

16-May-2019 09:44:35

XLON

11002110000038058-E0e1TNotjBkf20190516

3042

125.0000

16-May-2019 09:44:35

XLON

11002110000038058-E0e1TNotjBkd20190516

10121

125.0000

16-May-2019 09:44:43

XLON

01002010000038119-E0e1TNotjBuU20190516

817

125.0000

16-May-2019 09:44:43

XLON

01002010000038119-E0e1TNotjBuS20190516

9576

125.0200

16-May-2019 09:44:43

XLON

11002110000038089-E0e1TNotjBuB20190516

451

125.0200

16-May-2019 09:44:43

XLON

11002110000038089-E0e1TNotjBu920190516

3276

124.9800

16-May-2019 09:44:51

XLON

11002110000037686-E0e1TNotjC5y20190516

8366

124.9800

16-May-2019 09:44:51

XLON

11002110000037686-E0e1TNotjC5s20190516

5944

124.8800

16-May-2019 09:46:53

XLON

11002110000038539-E0e1TNotjDkd20190516

5442

124.8600

16-May-2019 09:47:03

XLON

01002010000038382-E0e1TNotjDwB20190516

2430

124.8400

16-May-2019 09:47:51

XLON

01002010000039099-E0e1TNotjElF20190516

6924

124.8400

16-May-2019 09:47:51

XLON

01002010000039099-E0e1TNotjElD20190516

3559

124.8200

16-May-2019 09:47:52

XLON

11002110000039015-E0e1TNotjEoe20190516

10642

124.7800

16-May-2019 09:48:41

XLON

01002010000039327-E0e1TNotjFbi20190516

4151

124.7400

16-May-2019 09:48:41

XLON

01002010000039165-E0e1TNotjFco20190516

9404

124.7400

16-May-2019 09:48:41

XLON

11002110000039137-E0e1TNotjFcm20190516

11162

124.7000

16-May-2019 09:49:57

XLON

11002110000039563-E0e1TNotjGxb20190516

6010

124.6600

16-May-2019 09:52:46

XLON

11002110000040069-E0e1TNotjJOS20190516

7814

124.6600

16-May-2019 09:52:46

XLON

01002010000039996-E0e1TNotjJOQ20190516

6812

124.7000

16-May-2019 09:52:46

XLON

01002010000040308-E0e1TNotjJNj20190516

2610

124.7000

16-May-2019 09:52:46

XLON

01002010000040308-E0e1TNotjJNd20190516

3773

125.0200

16-May-2019 09:54:45

XLON

11002110000040945-E0e1TNotjL8c20190516

3773

124.9600

16-May-2019 09:55:25

XLON

11002110000041105-E0e1TNotjLVi20190516

3773

124.9200

16-May-2019 09:55:46

XLON

11002110000041307-E0e1TNotjLjI20190516

3773

124.8800

16-May-2019 09:56:43

XLON

01002010000041559-E0e1TNotjMi820190516

634

124.8800

16-May-2019 09:57:33

XLON

11002110000041961-E0e1TNotjNO820190516

3561

124.8800

16-May-2019 09:57:33

XLON

11002110000041961-E0e1TNotjNO620190516

886

124.8800

16-May-2019 09:57:41

XLON

01002010000042044-E0e1TNotjNSn20190516

845

124.8800

16-May-2019 09:57:41

XLON

01002010000042044-E0e1TNotjNSp20190516

2518

124.8800

16-May-2019 09:57:41

XLON

01002010000042044-E0e1TNotjNSr20190516

4244

124.8400

16-May-2019 09:58:05

XLON

01002010000042217-E0e1TNotjNhI20190516

2414

124.8000

16-May-2019 09:58:29

XLON

01002010000042345-E0e1TNotjO4620190516

3500

124.8000

16-May-2019 09:58:29

XLON

01002010000042345-E0e1TNotjO4420190516

3548

124.8400

16-May-2019 09:58:51

XLON

11002110000042440-E0e1TNotjOHi20190516

2170

124.8200

16-May-2019 09:59:23

XLON

11002110000042705-E0e1TNotjOvt20190516

2500

124.8200

16-May-2019 09:59:23

XLON

11002110000042705-E0e1TNotjOvr20190516

12082

124.9600

16-May-2019 10:00:32

XLON

01002010000043368-E0e1TNotjQFW20190516

12248

124.9400

16-May-2019 10:00:33

XLON

01002010000043333-E0e1TNotjQIf20190516

9422

124.9400

16-May-2019 10:00:33

XLON

01002010000043350-E0e1TNotjQIh20190516

4529

124.9000

16-May-2019 10:01:37

XLON

01002010000043815-E0e1TNotjR3v20190516

776

124.9000

16-May-2019 10:01:37

XLON

11002110000043781-E0e1TNotjR3x20190516

4884

124.9000

16-May-2019 10:01:37

XLON

11002110000043781-E0e1TNotjR3z20190516

9651

124.9200

16-May-2019 10:02:45

XLON

01002010000044370-E0e1TNotjSBt20190516

1046

125.0200

16-May-2019 10:04:30

XLON

01002010000045278-E0e1TNotjTTK20190516

2279

125.0200

16-May-2019 10:04:30

XLON

01002010000045278-E0e1TNotjTTR20190516

792

125.0200

16-May-2019 10:04:30

XLON

01002010000045278-E0e1TNotjTTH20190516

1965

125.0000

16-May-2019 10:05:45

XLON

11002110000045688-E0e1TNotjUND20190516

2500

125.0000

16-May-2019 10:05:45

XLON

11002110000045688-E0e1TNotjUNH20190516

3919

125.0000

16-May-2019 10:05:45

XLON

11002110000045688-E0e1TNotjUNJ20190516

116

125.0000

16-May-2019 10:05:45

XLON

11002110000045688-E0e1TNotjUNF20190516

5003

124.9800

16-May-2019 10:05:47

XLON

01002010000045713-E0e1TNotjUYL20190516

1608

124.9800

16-May-2019 10:05:47

XLON

01002010000045707-E0e1TNotjUYH20190516

4933

124.9800

16-May-2019 10:05:47

XLON

01002010000045700-E0e1TNotjUYB20190516

1669

124.9800

16-May-2019 10:05:47

XLON

01002010000045707-E0e1TNotjUYF20190516

2661

124.9800

16-May-2019 10:05:47

XLON

11002110000045684-E0e1TNotjUYD20190516

250

124.9000

16-May-2019 10:07:47

XLON

11002110000046261-E0e1TNotjVeF20190516

5369

124.9000

16-May-2019 10:07:47

XLON

01002010000046286-E0e1TNotjVeD20190516

288

124.9000

16-May-2019 10:07:47

XLON

11002110000046261-E0e1TNotjVeN20190516

3674

124.9000

16-May-2019 10:08:06

XLON

01002010000046295-E0e1TNotjVxS20190516

4193

124.9000

16-May-2019 10:08:06

XLON

11002110000046261-E0e1TNotjVxQ20190516

1692

124.9000

16-May-2019 10:08:06

XLON

01002010000046295-E0e1TNotjVxW20190516

2493

124.8400

16-May-2019 10:09:15

XLON

01002010000046876-E0e1TNotjWyD20190516

2345

124.8400

16-May-2019 10:09:15

XLON

01002010000046876-E0e1TNotjWyF20190516

473

124.8400

16-May-2019 10:09:15

XLON

01002010000046876-E0e1TNotjWyH20190516

2730

124.8400

16-May-2019 10:09:56

XLON

01002010000047095-E0e1TNotjXRy20190516

5460

124.8400

16-May-2019 10:09:56

XLON

01002010000047111-E0e1TNotjXS020190516

1860

124.8400

16-May-2019 10:09:56

XLON

11002110000047083-E0e1TNotjXS220190516

4946

124.8400

16-May-2019 10:09:56

XLON

11002110000047052-E0e1TNotjXRu20190516

246

124.8400

16-May-2019 10:09:56

XLON

01002010000047129-E0e1TNotjXS420190516

5517

124.8400

16-May-2019 10:09:56

XLON

11002110000047013-E0e1TNotjXRo20190516

620

124.8400

16-May-2019 10:09:56

XLON

11002110000047038-E0e1TNotjXRs20190516

2500

125.0000

16-May-2019 10:12:27

XLON

11002110000048513-E0e1TNotjZHm20190516

3500

125.0000

16-May-2019 10:12:27

XLON

11002110000048513-E0e1TNotjZHk20190516

2500

125.0400

16-May-2019 10:12:38

XLON

11002110000048660-E0e1TNotjZUg20190516

1588

125.0400

16-May-2019 10:12:38

XLON

11002110000048660-E0e1TNotjZUi20190516

462

125.0400

16-May-2019 10:12:38

XLON

01002010000048698-E0e1TNotjZUu20190516

4134

125.0200

16-May-2019 10:13:03

XLON

11002110000048847-E0e1TNotjZmg20190516

4142

125.0600

16-May-2019 10:13:30

XLON

01002010000049081-E0e1TNotja8D20190516

4145

125.0600

16-May-2019 10:13:41

XLON

11002110000049245-E0e1TNotjaKZ20190516

647

125.1000

16-May-2019 10:14:04

XLON

01002010000049603-E0e1TNotjanl20190516

3500

125.1000

16-May-2019 10:14:04

XLON

01002010000049603-E0e1TNotjanj20190516

3500

125.1000

16-May-2019 10:14:28

XLON

01002010000049826-E0e1TNotjbDh20190516

656

125.1000

16-May-2019 10:14:28

XLON

01002010000049826-E0e1TNotjbDj20190516

4156

125.1400

16-May-2019 10:15:13

XLON

11002110000050089-E0e1TNotjbv220190516

3471

125.1400

16-May-2019 10:15:13

XLON

11002110000050162-E0e1TNotjbv420190516

3500

125.1000

16-May-2019 10:15:36

XLON

01002010000050389-E0e1TNotjcHI20190516

668

125.1000

16-May-2019 10:15:36

XLON

01002010000050389-E0e1TNotjcHK20190516

4170

125.0800

16-May-2019 10:16:30

XLON

01002010000050657-E0e1TNotjcfv20190516

3485

125.0800

16-May-2019 10:16:47

XLON

01002010000050897-E0e1TNotjcrR20190516

3484

125.0800

16-May-2019 10:16:47

XLON

11002110000051097-E0e1TNotjcrT20190516

4440

124.9800

16-May-2019 10:17:04

XLON

01002010000051395-E0e1TNotjd4J20190516

1001

124.9800

16-May-2019 10:17:04

XLON

01002010000051395-E0e1TNotjd4H20190516

870

124.9600

16-May-2019 10:17:06

XLON

11002110000051363-E0e1TNotjd5d20190516

5408

124.9600

16-May-2019 10:17:06

XLON

11002110000051363-E0e1TNotjd5f20190516

3731

124.9400

16-May-2019 10:17:07

XLON

01002010000051396-E0e1TNotjd6W20190516

873

124.9400

16-May-2019 10:17:07

XLON

01002010000051396-E0e1TNotjd6f20190516

2051

124.9000

16-May-2019 10:18:37

XLON

11002110000052116-E0e1TNotje2f20190516

2506

124.9000

16-May-2019 10:18:37

XLON

11002110000052116-E0e1TNotje2d20190516

2099

124.9200

16-May-2019 10:19:03

XLON

01002010000052225-E0e1TNotjeGV20190516

959

124.9200

16-May-2019 10:19:03

XLON

01002010000052225-E0e1TNotjeGR20190516

1091

124.9200

16-May-2019 10:19:03

XLON

01002010000052225-E0e1TNotjeGT20190516

4143

124.8800

16-May-2019 10:19:22

XLON

01002010000052155-E0e1TNotjeWo20190516

4802

124.8600

16-May-2019 10:19:26

XLON

11002110000052117-E0e1TNotjebE20190516

170

124.8600

16-May-2019 10:19:26

XLON

11002110000052117-E0e1TNotjebG20190516

6838

124.8400

16-May-2019 10:20:30

XLON

11002110000052827-E0e1TNotjfPb20190516

6255

124.8200

16-May-2019 10:20:34

XLON

01002010000052860-E0e1TNotjfU920190516

2259

124.8200

16-May-2019 10:20:34

XLON

01002010000052820-E0e1TNotjfU720190516

4946

124.8200

16-May-2019 10:20:34

XLON

11002110000052749-E0e1TNotjfU520190516

781

124.8200

16-May-2019 10:20:34

XLON

11002110000052814-E0e1TNotjfUB20190516

11923

124.7600

16-May-2019 10:21:15

XLON

01002010000053130-E0e1TNotjg8h20190516

8759

124.7400

16-May-2019 10:21:50

XLON

11002110000053087-E0e1TNotjgck20190516

3164

124.7400

16-May-2019 10:21:50

XLON

11002110000053087-E0e1TNotjgcs20190516

510

124.7200

16-May-2019 10:21:51

XLON

01002010000053230-E0e1TNotjggY20190516

5452

124.7200

16-May-2019 10:21:51

XLON

01002010000053230-E0e1TNotjggW20190516

9422

124.6200

16-May-2019 10:22:57

XLON

01002010000053998-E0e1TNotjhya20190516

5104

124.6000

16-May-2019 10:24:21

XLON

01002010000054239-E0e1TNotjjDA20190516

6202

124.6000

16-May-2019 10:24:21

XLON

01002010000054239-E0e1TNotjjD720190516

7538

124.5800

16-May-2019 10:24:30

XLON

01002010000054873-E0e1TNotjjW120190516

11032

124.5600

16-May-2019 10:24:32

XLON

01002010000054919-E0e1TNotjjZA20190516

8331

124.5000

16-May-2019 10:27:42

XLON

11002110000056342-E0e1TNotjmPZ20190516

13057

124.5000

16-May-2019 10:29:04

XLON

01002010000056677-E0e1TNotjndu20190516

3957

124.4800

16-May-2019 10:29:49

XLON

01002010000056986-E0e1TNotjoB620190516

8251

124.4800

16-May-2019 10:29:49

XLON

01002010000056986-E0e1TNotjoB820190516

6116

124.4600

16-May-2019 10:29:49

XLON

01002010000055786-E0e1TNotjoDB20190516

5401

124.4600

16-May-2019 10:29:49

XLON

01002010000055786-E0e1TNotjoDD20190516

5599

124.4600

16-May-2019 10:29:49

XLON

11002110000056422-E0e1TNotjoDF20190516

3565

124.4600

16-May-2019 10:29:49

XLON

11002110000056422-E0e1TNotjoDH20190516

3671

124.4600

16-May-2019 10:29:49

XLON

11002110000056485-E0e1TNotjoDJ20190516

9168

124.5600

16-May-2019 10:32:06

XLON

01002010000058180-E0e1TNotjqIs20190516

13191

124.5000

16-May-2019 10:33:57

XLON

01002010000058963-E0e1TNotjrNl20190516

455

124.4800

16-May-2019 10:34:05

XLON

11002110000058310-E0e1TNotjrZ220190516

7795

124.4800

16-May-2019 10:34:05

XLON

11002110000058310-E0e1TNotjrZ020190516

6825

124.4600

16-May-2019 10:34:43

XLON

01002010000059045-E0e1TNotjs1r20190516

11306

124.4200

16-May-2019 10:35:12

XLON

11002110000059111-E0e1TNotjsHC20190516

500

124.3000

16-May-2019 10:38:06

XLON

01002010000060412-E0e1TNotjuky20190516

12691

124.3000

16-May-2019 10:38:07

XLON

01002010000060412-E0e1TNotjun720190516

5376

124.2800

16-May-2019 10:38:23

XLON

11002110000060147-E0e1TNotjuzI20190516

4523

124.2800

16-May-2019 10:38:23

XLON

11002110000060147-E0e1TNotjuzK20190516

11307

124.2800

16-May-2019 10:39:39

XLON

11002110000060805-E0e1TNotjvjF20190516

5176

124.2600

16-May-2019 10:40:19

XLON

01002010000060860-E0e1TNotjwOd20190516

4147

124.2600

16-May-2019 10:40:19

XLON

11002110000060806-E0e1TNotjwOh20190516

524

124.2600

16-May-2019 10:40:19

XLON

11002110000060806-E0e1TNotjwOf20190516

9422

124.2200

16-May-2019 10:40:31

XLON

01002010000060862-E0e1TNotjwhc20190516

2588

124.2800

16-May-2019 10:42:56

XLON

11002110000062106-E0e1TNotjyDb20190516

2500

124.3200

16-May-2019 10:43:26

XLON

01002010000062365-E0e1TNotjyf220190516

6131

124.3200

16-May-2019 10:43:26

XLON

01002010000062365-E0e1TNotjyfB20190516

3500

124.3200

16-May-2019 10:43:26

XLON

01002010000062365-E0e1TNotjyf420190516

6019

124.3000

16-May-2019 10:43:40

XLON

01002010000062295-E0e1TNotjyuK20190516

9420

124.3000

16-May-2019 10:43:40

XLON

01002010000062295-E0e1TNotjyuP20190516

10205

124.3000

16-May-2019 10:43:40

XLON

11002110000062324-E0e1TNotjyuX20190516

9962

124.2800

16-May-2019 10:44:46

XLON

11002110000062728-E0e1TNotjzms20190516

7663

124.2200

16-May-2019 10:45:33

XLON

11002110000062861-E0e1TNotk0cq20190516

2698

124.0800

16-May-2019 10:47:18

XLON

11002110000063400-E0e1TNotk22w20190516

7180

124.0800

16-May-2019 10:47:18

XLON

11002110000063400-E0e1TNotk22u20190516

14632

124.2200

16-May-2019 10:48:02

XLON

01002010000064013-E0e1TNotk3V720190516

4196

124.1000

16-May-2019 10:49:30

XLON

11002110000064339-E0e1TNotk4zJ20190516

1029

124.1000

16-May-2019 10:49:30

XLON

11002110000064339-E0e1TNotk4zL20190516

5817

124.0800

16-May-2019 10:49:41

XLON

01002010000064600-E0e1TNotk5Bp20190516

7769

124.0800

16-May-2019 10:49:41

XLON

01002010000064600-E0e1TNotk5Br20190516

3983

124.3400

16-May-2019 10:53:30

XLON

11002110000066065-E0e1TNotk9VR20190516

3500

124.2800

16-May-2019 10:53:37

XLON

11002110000066081-E0e1TNotk9bf20190516

614

124.2800

16-May-2019 10:53:37

XLON

11002110000066081-E0e1TNotk9bh20190516

4115

124.4000

16-May-2019 10:54:01

XLON

11002110000066143-E0e1TNotkA6P20190516

1275

124.4600

16-May-2019 10:54:37

XLON

01002010000066346-E0e1TNotkAem20190516

2822

124.4600

16-May-2019 10:54:37

XLON

01002010000066346-E0e1TNotkAek20190516

3500

124.5600

16-May-2019 10:54:49

XLON

11002110000066417-E0e1TNotkAwb20190516

3994

124.6200

16-May-2019 10:55:09

XLON

11002110000066535-E0e1TNotkBBy20190516

11

124.6200

16-May-2019 10:55:09

XLON

11002110000066535-E0e1TNotkBBw20190516

4080

124.6200

16-May-2019 10:55:33

XLON

01002010000066745-E0e1TNotkBTO20190516

171

124.6200

16-May-2019 10:55:57

XLON

01002010000066877-E0e1TNotkBed20190516

4079

124.6200

16-May-2019 10:55:58

XLON

11002110000066843-E0e1TNotkBez20190516

2904

124.5800

16-May-2019 10:56:22

XLON

11002110000066985-E0e1TNotkByk20190516

1160

124.5800

16-May-2019 10:56:22

XLON

11002110000066985-E0e1TNotkBym20190516

563

124.6200

16-May-2019 10:56:46

XLON

11002110000067081-E0e1TNotkCFd20190516

3500

124.6200

16-May-2019 10:56:46

XLON

11002110000067081-E0e1TNotkCFb20190516

3141

124.6200

16-May-2019 10:57:10

XLON

11002110000067297-E0e1TNotkCbo20190516

914

124.6200

16-May-2019 10:57:10

XLON

11002110000067297-E0e1TNotkCbq20190516

3500

124.6400

16-May-2019 10:57:34

XLON

01002010000067520-E0e1TNotkCqT20190516

544

124.6400

16-May-2019 10:57:34

XLON

01002010000067520-E0e1TNotkCqV20190516

2578

124.7400

16-May-2019 10:57:58

XLON

11002110000067537-E0e1TNotkD4i20190516

3985

124.8000

16-May-2019 10:58:13

XLON

01002010000067681-E0e1TNotkDF820190516

653

124.7800

16-May-2019 10:58:37

XLON

11002110000067760-E0e1TNotkDZY20190516

2325

124.7800

16-May-2019 10:58:37

XLON

11002110000067760-E0e1TNotkDZW20190516

1050

124.7800

16-May-2019 10:58:37

XLON

11002110000067760-E0e1TNotkDZU20190516

328

124.7800

16-May-2019 10:59:01

XLON

11002110000067938-E0e1TNotkDtY20190516

3696

124.7800

16-May-2019 10:59:01

XLON

11002110000067938-E0e1TNotkDtW20190516

3500

124.7200

16-May-2019 10:59:27

XLON

01002010000068089-E0e1TNotkEMF20190516

507

124.7200

16-May-2019 10:59:27

XLON

01002010000068089-E0e1TNotkEMH20190516

2509

124.7400

16-May-2019 10:59:49

XLON

01002010000068371-E0e1TNotkEvA20190516

1500

124.7400

16-May-2019 10:59:49

XLON

01002010000068371-E0e1TNotkEv820190516

2313

124.7800

16-May-2019 11:00:13

XLON

01002010000068562-E0e1TNotkFJQ20190516

1685

124.7800

16-May-2019 11:00:13

XLON

01002010000068562-E0e1TNotkFJO20190516

3518

124.7000

16-May-2019 11:01:30

XLON

01002010000068961-E0e1TNotkG9K20190516

3509

124.7000

16-May-2019 11:01:30

XLON

11002110000069031-E0e1TNotkG9W20190516

4398

124.6800

16-May-2019 11:01:31

XLON

01002010000069162-E0e1TNotkGB720190516

2500

124.6800

16-May-2019 11:01:31

XLON

01002010000069162-E0e1TNotkGB920190516

1757

124.6800

16-May-2019 11:01:31

XLON

01002010000069162-E0e1TNotkGBB20190516

218

124.6800

16-May-2019 11:01:31

XLON

01002010000069162-E0e1TNotkGB520190516

2227

124.6600

16-May-2019 11:02:13

XLON

11002110000069354-E0e1TNotkGiN20190516

1754

124.6600

16-May-2019 11:02:13

XLON

11002110000069354-E0e1TNotkGiL20190516

593

124.6400

16-May-2019 11:02:24

XLON

01002010000069430-E0e1TNotkGqe20190516

4582

124.6400

16-May-2019 11:02:24

XLON

01002010000069430-E0e1TNotkGqc20190516

5972

124.6000

16-May-2019 11:02:43

XLON

11002110000069355-E0e1TNotkH0n20190516

1546

124.5800

16-May-2019 11:04:04

XLON

11002110000070152-E0e1TNotkIBL20190516

298

124.5800

16-May-2019 11:04:04

XLON

11002110000070110-E0e1TNotkIB820190516

170

124.5800

16-May-2019 11:04:04

XLON

01002010000070204-E0e1TNotkIBJ20190516

6582

124.5800

16-May-2019 11:04:04

XLON

01002010000070204-E0e1TNotkIBG20190516

2210

124.5600

16-May-2019 11:04:04

XLON

11002110000070074-E0e1TNotkIBg20190516

196

124.5800

16-May-2019 11:04:04

XLON

01002010000070214-E0e1TNotkIBN20190516

1980

124.5800

16-May-2019 11:04:04

XLON

01002010000070172-E0e1TNotkIBA20190516

4950

124.5600

16-May-2019 11:04:04

XLON

01002010000070129-E0e1TNotkIBe20190516

6410

124.5800

16-May-2019 11:04:04

XLON

01002010000070164-E0e1TNotkIB620190516

1392

124.8000

16-May-2019 11:05:56

XLON

01002010000070825-E0e1TNotkJjt20190516

317

124.8000

16-May-2019 11:06:00

XLON

01002010000070837-E0e1TNotkJme20190516

5798

124.8000

16-May-2019 11:06:00

XLON

01002010000070837-E0e1TNotkJmg20190516

839

124.8400

16-May-2019 11:06:24

XLON

01002010000071059-E0e1TNotkKCt20190516

2722

124.8400

16-May-2019 11:06:24

XLON

01002010000071059-E0e1TNotkKCr20190516

4477

124.7600

16-May-2019 11:07:25

XLON

11002110000071286-E0e1TNotkL5T20190516

1470

124.7400

16-May-2019 11:07:51

XLON

01002010000071521-E0e1TNotkLHR20190516

2500

124.7400

16-May-2019 11:07:51

XLON

01002010000071521-E0e1TNotkLHP20190516

4011

124.7000

16-May-2019 11:08:16

XLON

01002010000071706-E0e1TNotkLku20190516

3500

124.7000

16-May-2019 11:08:45

XLON

11002110000071857-E0e1TNotkMD120190516

3500

124.6600

16-May-2019 11:09:03

XLON

01002010000072022-E0e1TNotkMaI20190516

931

124.6600

16-May-2019 11:09:03

XLON

01002010000072022-E0e1TNotkMaK20190516

4395

124.7200

16-May-2019 11:09:31

XLON

01002010000072226-E0e1TNotkN8S20190516

2682

124.7400

16-May-2019 11:09:58

XLON

01002010000072433-E0e1TNotkNeW20190516

1611

124.7600

16-May-2019 11:10:25

XLON

11002110000072592-E0e1TNotkOD620190516

686

124.7600

16-May-2019 11:10:25

XLON

11002110000072584-E0e1TNotkOD420190516

318

124.7600

16-May-2019 11:10:25

XLON

11002110000072574-E0e1TNotkOD020190516

4793

124.7600

16-May-2019 11:10:25

XLON

11002110000072560-E0e1TNotkOCu20190516

5447

124.7600

16-May-2019 11:10:25

XLON

01002010000072607-E0e1TNotkOCw20190516

1217

124.7600

16-May-2019 11:10:25

XLON

01002010000072645-E0e1TNotkOD820190516

6953

124.7400

16-May-2019 11:10:30

XLON

01002010000072596-E0e1TNotkOJJ20190516

11000

124.8200

16-May-2019 11:11:24

XLON

11002110000073004-E0e1TNotkPLd20190516

1249

124.8200

16-May-2019 11:11:24

XLON

11002110000073004-E0e1TNotkPLg20190516

9422

124.8000

16-May-2019 11:11:25

XLON

11002110000072924-E0e1TNotkPMN20190516

4761

124.7800

16-May-2019 11:11:57

XLON

11002110000073100-E0e1TNotkQ1R20190516

1834

124.7800

16-May-2019 11:11:57

XLON

11002110000073100-E0e1TNotkQ1Y20190516

3773

124.9400

16-May-2019 11:14:09

XLON

01002010000074441-E0e1TNotkS2720190516

3927

125.2000

16-May-2019 11:15:53

XLON

01002010000075125-E0e1TNotkUoz20190516

3915

125.2800

16-May-2019 11:16:22

XLON

11002110000075257-E0e1TNotkVZP20190516

2500

125.2400

16-May-2019 11:16:41

XLON

11002110000075367-E0e1TNotkVvf20190516

1088

125.2400

16-May-2019 11:16:41

XLON

11002110000075367-E0e1TNotkVvd20190516

3500

125.3600

16-May-2019 11:17:06

XLON

11002110000075609-E0e1TNotkWYH20190516

425

125.3600

16-May-2019 11:17:06

XLON

11002110000075609-E0e1TNotkWYJ20190516

3911

125.4000

16-May-2019 11:17:30

XLON

01002010000075813-E0e1TNotkWwm20190516

3909

125.4000

16-May-2019 11:17:57

XLON

01002010000075970-E0e1TNotkXHl20190516

3909

125.4000

16-May-2019 11:18:32

XLON

11002110000076105-E0e1TNotkXiP20190516

3908

125.4200

16-May-2019 11:19:00

XLON

01002010000076256-E0e1TNotkY9920190516

3908

125.4000

16-May-2019 11:19:13

XLON

01002010000076411-E0e1TNotkYL020190516

3910

125.4400

16-May-2019 11:19:47

XLON

11002110000076454-E0e1TNotkYvd20190516

3908

125.4800

16-May-2019 11:19:59

XLON

01002010000076659-E0e1TNotkZ9l20190516

3911

125.4400

16-May-2019 11:20:24

XLON

01002010000076836-E0e1TNotkZZH20190516

1412

125.4000

16-May-2019 11:20:49

XLON

01002010000077020-E0e1TNotkZzt20190516

2500

125.4000

16-May-2019 11:20:49

XLON

01002010000077020-E0e1TNotkZzr20190516

2990

125.4200

16-May-2019 11:21:14

XLON

11002110000077141-E0e1TNotkaWc20190516

924

125.4200

16-May-2019 11:21:14

XLON

11002110000077141-E0e1TNotkaWe20190516

2500

125.4200

16-May-2019 11:21:39

XLON

01002010000077379-E0e1TNotkav820190516

1416

125.4200

16-May-2019 11:21:39

XLON

01002010000077379-E0e1TNotkavA20190516

3918

125.4200

16-May-2019 11:22:04

XLON

11002110000077562-E0e1TNotkbJr20190516

1107

125.4600

16-May-2019 11:22:56

XLON

11002110000078014-E0e1TNotkbwz20190516

8621

125.4600

16-May-2019 11:23:10

XLON

01002010000078108-E0e1TNotkc1520190516

538

125.3800

16-May-2019 11:23:31

XLON

11002110000078199-E0e1TNotkcCu20190516

4180

125.3800

16-May-2019 11:23:31

XLON

11002110000078199-E0e1TNotkcCs20190516

3933

125.4200

16-May-2019 11:24:01

XLON

01002010000078460-E0e1TNotkcmY20190516

2013

125.4000

16-May-2019 11:24:22

XLON

11002110000078225-E0e1TNotkd1S20190516

2707

125.4000

16-May-2019 11:24:22

XLON

11002110000078225-E0e1TNotkd1Q20190516

5372

125.4600

16-May-2019 11:25:07

XLON

11002110000078927-E0e1TNotkdUM20190516

1864

125.4600

16-May-2019 11:25:07

XLON

11002110000078935-E0e1TNotkdUQ20190516

1801

125.4600

16-May-2019 11:25:07

XLON

01002010000078958-E0e1TNotkdUG20190516

158

125.4600

16-May-2019 11:25:07

XLON

01002010000078983-E0e1TNotkdUO20190516

5308

125.4600

16-May-2019 11:25:07

XLON

01002010000078943-E0e1TNotkdUA20190516

4265

125.4400

16-May-2019 11:25:08

XLON

11002110000078883-E0e1TNotkdVe20190516

1107

125.4400

16-May-2019 11:26:29

XLON

11002110000079427-E0e1TNotkeZe20190516

4169

125.4400

16-May-2019 11:26:30

XLON

11002110000079427-E0e1TNotkeZy20190516

2928

125.4400

16-May-2019 11:26:30

XLON

11002110000079427-E0e1TNotkea020190516

3860

125.5400

16-May-2019 11:27:57

XLON

11002110000080230-E0e1TNotkffw20190516

3904

125.6800

16-May-2019 11:28:10

XLON

01002010000080381-E0e1TNotkg3F20190516

3995

125.7000

16-May-2019 11:28:40

XLON

01002010000080587-E0e1TNotkgTj20190516

4396

125.6000

16-May-2019 11:29:00

XLON

11002110000080656-E0e1TNotkgnR20190516

5195

125.6000

16-May-2019 11:29:00

XLON

01002010000080710-E0e1TNotkgnP20190516

3996

125.5800

16-May-2019 11:29:03

XLON

01002010000080711-E0e1TNotkgs120190516

2500

125.5200

16-May-2019 11:30:24

XLON

11002110000081164-E0e1TNotki3m20190516

5855

125.5000

16-May-2019 11:30:24

XLON

01002010000081224-E0e1TNotki4l20190516

1793

125.5200

16-May-2019 11:30:24

XLON

11002110000081164-E0e1TNotki3o20190516

3500

125.5000

16-May-2019 11:31:07

XLON

11002110000081399-E0e1TNotkiTA20190516

2500

125.5000

16-May-2019 11:31:07

XLON

11002110000081399-E0e1TNotkiT820190516

751

125.5000

16-May-2019 11:31:07

XLON

11002110000081399-E0e1TNotkiTC20190516

4684

125.4600

16-May-2019 11:31:20

XLON

11002110000081165-E0e1TNotkiae20190516

7426

125.4400

16-May-2019 11:31:23

XLON

01002010000081451-E0e1TNotkicz20190516

11306

125.3200

16-May-2019 11:33:17

XLON

01002010000082099-E0e1TNotkjyZ20190516

8479

125.3400

16-May-2019 11:33:26

XLON

01002010000082129-E0e1TNotkk9o20190516

13191

125.3800

16-May-2019 11:35:03

XLON

11002110000082554-E0e1TNotkl7s20190516

11306

125.3600

16-May-2019 11:35:04

XLON

11002110000082482-E0e1TNotkl8R20190516

874

125.3400

16-May-2019 11:35:09

XLON

11002110000082455-E0e1TNotklIV20190516

9490

125.3400

16-May-2019 11:35:09

XLON

11002110000082455-E0e1TNotklIa20190516

5428

125.3200

16-May-2019 11:37:34

XLON

11002110000083060-E0e1TNotknWz20190516

3619

125.3200

16-May-2019 11:37:34

XLON

01002010000083118-E0e1TNotknWx20190516

2600

125.2600

16-May-2019 11:39:39

XLON

11002110000083859-E0e1TNotkpFy20190516

978

125.2600

16-May-2019 11:39:39

XLON

11002110000083859-E0e1TNotkpG020190516

2703

125.2600

16-May-2019 11:39:39

XLON

11002110000083859-E0e1TNotkpG220190516

3500

125.3200

16-May-2019 11:39:53

XLON

11002110000083961-E0e1TNotkpSL20190516

269

125.3200

16-May-2019 11:39:53

XLON

11002110000083961-E0e1TNotkpSN20190516

6595

125.2800

16-May-2019 11:40:11

XLON

01002010000083958-E0e1TNotkpbS20190516

3769

125.2800

16-May-2019 11:40:11

XLON

11002110000083905-E0e1TNotkpbQ20190516

1042

125.3600

16-May-2019 11:41:37

XLON

11002110000084398-E0e1TNotkqUK20190516

2487

125.3800

16-May-2019 11:41:48

XLON

01002010000084565-E0e1TNotkqas20190516

2741

125.3800

16-May-2019 11:41:48

XLON

01002010000084565-E0e1TNotkqau20190516

1998

125.3400

16-May-2019 11:42:01

XLON

11002110000084548-E0e1TNotkqeb20190516

5948

125.3400

16-May-2019 11:42:03

XLON

11002110000084668-E0e1TNotkqg820190516

459

125.3400

16-May-2019 11:42:03

XLON

11002110000084548-E0e1TNotkqg620190516

2306

125.3400

16-May-2019 11:42:51

XLON

11002110000085207-E0e1TNotkr3L20190516

1467

125.3400

16-May-2019 11:42:59

XLON

11002110000085207-E0e1TNotkr6x20190516

4586

125.3200

16-May-2019 11:43:03

XLON

01002010000084880-E0e1TNotkrJn20190516

1

125.3400

16-May-2019 11:43:03

XLON

11002110000085207-E0e1TNotkrJX20190516

47

125.2800

16-May-2019 11:44:13

XLON

01002010000085733-E0e1TNotkryM20190516

401

125.2800

16-May-2019 11:44:13

XLON

01002010000085733-E0e1TNotkryK20190516

294

125.2800

16-May-2019 11:44:13

XLON

01002010000085733-E0e1TNotkryI20190516

3500

125.2800

16-May-2019 11:44:13

XLON

01002010000085733-E0e1TNotkryG20190516

2357

125.2800

16-May-2019 11:44:58

XLON

11002110000085980-E0e1TNotksXG20190516

1490

125.2800

16-May-2019 11:44:58

XLON

01002010000086032-E0e1TNotksXM20190516

2526

125.2800

16-May-2019 11:44:58

XLON

11002110000085980-E0e1TNotksXI20190516

6984

125.2800

16-May-2019 11:44:58

XLON

01002010000086023-E0e1TNotksXK20190516

8448

125.2800

16-May-2019 11:44:58

XLON

01002010000086017-E0e1TNotksXE20190516

627

125.2800

16-May-2019 11:44:58

XLON

11002110000086014-E0e1TNotksXT20190516

2803

125.2800

16-May-2019 11:44:58

XLON

01002010000086032-E0e1TNotksXR20190516

340

125.2800

16-May-2019 11:44:58

XLON

01002010000086049-E0e1TNotksXV20190516

2500

125.2200

16-May-2019 11:46:28

XLON

01002010000086519-E0e1TNotktGi20190516

2673

125.2200

16-May-2019 11:46:28

XLON

01002010000086519-E0e1TNotktGg20190516

5710

125.2200

16-May-2019 11:46:28

XLON

01002010000086519-E0e1TNotktGe20190516

10364

125.2000

16-May-2019 11:46:43

XLON

01002010000086424-E0e1TNotktMr20190516

11736

125.2600

16-May-2019 11:48:36

XLON

11002110000087317-E0e1TNotkuZo20190516

5125

125.2600

16-May-2019 11:49:38

XLON

11002110000087685-E0e1TNotkv5d20190516

2500

125.2600

16-May-2019 11:49:38

XLON

11002110000087685-E0e1TNotkv5h20190516

2842

125.2600

16-May-2019 11:49:38

XLON

11002110000087685-E0e1TNotkv5f20190516

11000

125.2400

16-May-2019 11:50:07

XLON

11002110000087198-E0e1TNotkvNm20190516

5004

125.2400

16-May-2019 11:50:34

XLON

11002110000087198-E0e1TNotkvou20190516

3773

125.3800

16-May-2019 11:52:03

XLON

11002110000088688-E0e1TNotkx5620190516

2500

125.3800

16-May-2019 11:52:16

XLON

01002010000088894-E0e1TNotkxCV20190516

3500

125.3800

16-May-2019 11:52:20

XLON

01002010000088922-E0e1TNotkxG720190516

775

125.3600

16-May-2019 11:52:27

XLON

11002110000088897-E0e1TNotkxKb20190516

42

125.3600

16-May-2019 11:52:27

XLON

11002110000088866-E0e1TNotkxKZ20190516

6084

125.3200

16-May-2019 11:53:16

XLON

01002010000089019-E0e1TNotkxja20190516

5644

125.3200

16-May-2019 11:53:16

XLON

01002010000089019-E0e1TNotkxjX20190516

12070

125.2400

16-May-2019 11:54:51

XLON

01002010000089521-E0e1TNotkyiO20190516

9876

125.2600

16-May-2019 11:56:04

XLON

01002010000089910-E0e1TNotkzXL20190516

10973

125.2200

16-May-2019 11:56:26

XLON

11002110000089485-E0e1TNotkziN20190516

3569

125.2000

16-May-2019 11:57:02

XLON

01002010000089975-E0e1TNotl05r20190516

3807

125.2600

16-May-2019 11:58:40

XLON

01002010000090775-E0e1TNotl1EO20190516

3500

125.2600

16-May-2019 11:58:45

XLON

11002110000090767-E0e1TNotl1La20190516

1166

125.2600

16-May-2019 11:58:45

XLON

11002110000090767-E0e1TNotl1Lc20190516

3500

125.2400

16-May-2019 11:58:47

XLON

01002010000090733-E0e1TNotl1MU20190516

2157

125.2400

16-May-2019 11:58:47

XLON

11002110000090736-E0e1TNotl1Mc20190516

1255

125.2400

16-May-2019 11:58:47

XLON

01002010000090738-E0e1TNotl1MY20190516

1705

125.2400

16-May-2019 11:58:47

XLON

01002010000090733-E0e1TNotl1MW20190516

1325

125.2400

16-May-2019 11:58:47

XLON

11002110000090700-E0e1TNotl1Ma20190516

9422

125.2800

16-May-2019 12:02:23

XLON

11002110000092170-E0e1TNotl4UV20190516

2423

125.2800

16-May-2019 12:02:24

XLON

11002110000092187-E0e1TNotl4Vw20190516

2741

125.2800

16-May-2019 12:02:24

XLON

11002110000092187-E0e1TNotl4W020190516

2741

125.2800

16-May-2019 12:02:24

XLON

11002110000092187-E0e1TNotl4Vy20190516

5037

125.2800

16-May-2019 12:02:25

XLON

01002010000092257-E0e1TNotl4Wo20190516

654

125.2800

16-May-2019 12:02:25

XLON

01002010000092257-E0e1TNotl4Wm20190516

4347

125.2800

16-May-2019 12:02:25

XLON

01002010000092257-E0e1TNotl4Wq20190516

3282

125.3800

16-May-2019 12:02:38

XLON

01002010000092365-E0e1TNotl4t120190516

522

125.3800

16-May-2019 12:02:38

XLON

01002010000092365-E0e1TNotl4t320190516

3811

125.4600

16-May-2019 12:02:59

XLON

01002010000092492-E0e1TNotl57U20190516

500

125.4800

16-May-2019 12:03:21

XLON

01002010000092616-E0e1TNotl5W420190516

3878

125.4800

16-May-2019 12:03:23

XLON

11002110000092569-E0e1TNotl5aK20190516

1708

125.4800

16-May-2019 12:03:44

XLON

11002110000092714-E0e1TNotl5r620190516

2123

125.4800

16-May-2019 12:03:44

XLON

11002110000092714-E0e1TNotl5r420190516

445

125.4800

16-May-2019 12:04:17

XLON

01002010000093124-E0e1TNotl6KR20190516

271

125.4800

16-May-2019 12:04:17

XLON

01002010000093124-E0e1TNotl6KT20190516

3121

125.4800

16-May-2019 12:04:17

XLON

01002010000093124-E0e1TNotl6KV20190516

889

125.4800

16-May-2019 12:04:26

XLON

11002110000093158-E0e1TNotl6Mx20190516

2573

125.4800

16-May-2019 12:04:26

XLON

11002110000093158-E0e1TNotl6Mz20190516

390

125.4800

16-May-2019 12:04:26

XLON

11002110000093158-E0e1TNotl6N120190516

3852

125.5000

16-May-2019 12:04:47

XLON

11002110000093290-E0e1TNotl6eL20190516

962

125.4400

16-May-2019 12:05:08

XLON

11002110000093342-E0e1TNotl6vJ20190516

2899

125.4400

16-May-2019 12:05:08

XLON

11002110000093342-E0e1TNotl6vH20190516

2622

125.5000

16-May-2019 12:05:29

XLON

11002110000093478-E0e1TNotl7Gg20190516

1250

125.5000

16-May-2019 12:05:29

XLON

11002110000093478-E0e1TNotl7Ge20190516

3873

125.4400

16-May-2019 12:05:53

XLON

01002010000093745-E0e1TNotl7Wx20190516

3883

125.4400

16-May-2019 12:06:13

XLON

01002010000093890-E0e1TNotl7cu20190516

872

125.4400

16-May-2019 12:06:32

XLON

01002010000094012-E0e1TNotl7rx20190516

4188

125.4400

16-May-2019 12:06:32

XLON

01002010000094012-E0e1TNotl7rv20190516

5756

125.3400

16-May-2019 12:06:59

XLON

11002110000094098-E0e1TNotl8Km20190516

2500

125.3400

16-May-2019 12:07:23

XLON

11002110000094220-E0e1TNotl8ZI20190516

1704

125.3400

16-May-2019 12:07:23

XLON

11002110000094220-E0e1TNotl8ZM20190516

3042

125.3400

16-May-2019 12:07:23

XLON

11002110000094220-E0e1TNotl8ZK20190516

10364

125.3600

16-May-2019 12:07:53

XLON

11002110000094415-E0e1TNotl95B20190516

4221

125.3400

16-May-2019 12:07:57

XLON

01002010000094470-E0e1TNotl9D720190516

3910

125.3600

16-May-2019 12:09:03

XLON

01002010000095077-E0e1TNotl9ua20190516

3500

125.3600

16-May-2019 12:09:03

XLON

01002010000095077-E0e1TNotl9uY20190516

1231

125.3200

16-May-2019 12:09:05

XLON

01002010000094365-E0e1TNotlA1S20190516

3790

125.3200

16-May-2019 12:09:05

XLON

01002010000094365-E0e1TNotlA1Q20190516

700

125.3200

16-May-2019 12:09:05

XLON

01002010000094365-E0e1TNotlA1N20190516

4071

125.3400

16-May-2019 12:09:05

XLON

11002110000095024-E0e1TNotlA0p20190516

11306

125.3000

16-May-2019 12:09:06

XLON

01002010000095078-E0e1TNotlA3220190516

4055

125.1000

16-May-2019 12:10:55

XLON

01002010000095831-E0e1TNotlBa820190516

7164

125.1000

16-May-2019 12:10:55

XLON

01002010000095831-E0e1TNotlBaA20190516

724

125.0800

16-May-2019 12:10:56

XLON

01002010000095725-E0e1TNotlBbi20190516

3575

125.0800

16-May-2019 12:10:56

XLON

01002010000095725-E0e1TNotlBbe20190516

11000

125.0800

16-May-2019 12:10:56

XLON

01002010000095725-E0e1TNotlBbg20190516

7199

125.3000

16-May-2019 12:12:39

XLON

01002010000096314-E0e1TNotlD8t20190516

16360

125.2800

16-May-2019 12:12:46

XLON

11002110000096285-E0e1TNotlDBp20190516

10427

125.2200

16-May-2019 12:15:00

XLON

01002010000096716-E0e1TNotlEMS20190516

4243

125.2200

16-May-2019 12:15:00

XLON

01002010000096716-E0e1TNotlEMM20190516

942

125.2200

16-May-2019 12:15:00

XLON

01002010000096716-E0e1TNotlEMV20190516

2500

125.3600

16-May-2019 12:16:56

XLON

11002110000097821-E0e1TNotlFnf20190516

1639

125.3600

16-May-2019 12:17:54

XLON

01002010000098279-E0e1TNotlGXu20190516

1955

125.3600

16-May-2019 12:17:54

XLON

01002010000098279-E0e1TNotlGXw20190516

287

125.3600

16-May-2019 12:17:54

XLON

01002010000098279-E0e1TNotlGXy20190516

3500

125.3400

16-May-2019 12:18:14

XLON

11002110000098354-E0e1TNotlGgq20190516

348

125.3400

16-May-2019 12:18:14

XLON

11002110000098354-E0e1TNotlGgs20190516

2500

125.3400

16-May-2019 12:18:34

XLON

01002010000098430-E0e1TNotlGnj20190516

2500

125.3400

16-May-2019 12:18:47

XLON

11002110000098504-E0e1TNotlGuf20190516

351

125.3200

16-May-2019 12:19:00

XLON

01002010000098565-E0e1TNotlH3r20190516

3500

125.3200

16-May-2019 12:19:00

XLON

01002010000098565-E0e1TNotlH3p20190516

3500

125.3800

16-May-2019 12:19:29

XLON

11002110000098687-E0e1TNotlHTr20190516

349

125.3800

16-May-2019 12:19:29

XLON

11002110000098687-E0e1TNotlHTt20190516

3500

125.4400

16-May-2019 12:19:40

XLON

01002010000098726-E0e1TNotlHfZ20190516

3814

125.4400

16-May-2019 12:19:58

XLON

01002010000098849-E0e1TNotlHuT20190516

3849

125.4400

16-May-2019 12:20:24

XLON

01002010000098980-E0e1TNotlIIw20190516

2506

125.4600

16-May-2019 12:20:38

XLON

01002010000099124-E0e1TNotlISx20190516

1167

125.4600

16-May-2019 12:20:51

XLON

11002110000099207-E0e1TNotlIcr20190516

1553

125.4600

16-May-2019 12:20:51

XLON

11002110000099207-E0e1TNotlIct20190516

410

125.5000

16-May-2019 12:21:12

XLON

11002110000099419-E0e1TNotlIo020190516

3407

125.5000

16-May-2019 12:21:36

XLON

11002110000099419-E0e1TNotlJ0v20190516

943

125.5000

16-May-2019 12:21:36

XLON

01002010000099481-E0e1TNotlJ0z20190516

2518

125.5000

16-May-2019 12:21:36

XLON

01002010000099481-E0e1TNotlJ1220190516

277

125.5200

16-May-2019 12:21:43

XLON

11002110000099583-E0e1TNotlJ7s20190516

2717

125.5200

16-May-2019 12:21:43

XLON

11002110000099583-E0e1TNotlJ7w20190516

198

125.5200

16-May-2019 12:21:43

XLON

11002110000099583-E0e1TNotlJ7u20190516

654

125.5200

16-May-2019 12:21:43

XLON

11002110000099583-E0e1TNotlJ7q20190516

3845

125.5200

16-May-2019 12:22:06

XLON

11002110000099726-E0e1TNotlJL120190516

1821

125.5000

16-May-2019 12:22:23

XLON

11002110000099889-E0e1TNotlJkQ20190516

1032

125.5000

16-May-2019 12:22:23

XLON

11002110000099889-E0e1TNotlJkO20190516

3868

125.5000

16-May-2019 12:23:05

XLON

01002010000099976-E0e1TNotlJyz20190516

3457

125.5000

16-May-2019 12:23:05

XLON

11002110000100047-E0e1TNotlJz320190516

2568

125.5000

16-May-2019 12:23:16

XLON

11002110000100169-E0e1TNotlK3020190516

1269

125.5000

16-May-2019 12:23:16

XLON

11002110000100169-E0e1TNotlK2y20190516

2510

125.5000

16-May-2019 12:23:36

XLON

01002010000100243-E0e1TNotlKDL20190516

1020

125.5000

16-May-2019 12:23:36

XLON

01002010000100243-E0e1TNotlKDH20190516

1071

125.5000

16-May-2019 12:23:36

XLON

01002010000100243-E0e1TNotlKDJ20190516

1589

125.5000

16-May-2019 12:24:00

XLON

01002010000100322-E0e1TNotlKKm20190516

113

125.5000

16-May-2019 12:24:08

XLON

11002110000100380-E0e1TNotlKRi20190516

3014

125.5000

16-May-2019 12:24:08

XLON

11002110000100380-E0e1TNotlKRg20190516

48

125.5000

16-May-2019 12:24:08

XLON

11002110000100380-E0e1TNotlKRY20190516

153

125.5000

16-May-2019 12:24:08

XLON

11002110000100380-E0e1TNotlKRa20190516

443

125.5000

16-May-2019 12:24:08

XLON

11002110000100380-E0e1TNotlKRc20190516

6

125.5000

16-May-2019 12:24:08

XLON

11002110000100380-E0e1TNotlKRe20190516

545

125.5000

16-May-2019 12:24:28

XLON

01002010000100543-E0e1TNotlKcZ20190516

3282

125.5000

16-May-2019 12:24:28

XLON

01002010000100543-E0e1TNotlKcX20190516

3704

125.5200

16-May-2019 12:24:52

XLON

01002010000100653-E0e1TNotlKoc20190516

123

125.5200

16-May-2019 12:24:52

XLON

01002010000100653-E0e1TNotlKoe20190516

131

125.5200

16-May-2019 12:25:08

XLON

11002110000100785-E0e1TNotlKzw20190516

403

125.5400

16-May-2019 12:25:36

XLON

11002110000100982-E0e1TNotlLC120190516

6419

125.5600

16-May-2019 12:26:02

XLON

11002110000101187-E0e1TNotlLM020190516

4696

125.5600

16-May-2019 12:26:02

XLON

11002110000101187-E0e1TNotlLM220190516

3813

125.5600

16-May-2019 12:26:09

XLON

11002110000101232-E0e1TNotlLQK20190516

1237

125.5400

16-May-2019 12:26:29

XLON

11002110000101334-E0e1TNotlLXz20190516

2000

125.5400

16-May-2019 12:26:49

XLON

01002010000101538-E0e1TNotlLnX20190516

2501

125.5400

16-May-2019 12:26:49

XLON

11002110000101535-E0e1TNotlLnS20190516

5805

125.5400

16-May-2019 12:26:49

XLON

01002010000101518-E0e1TNotlLnQ20190516

2272

125.5400

16-May-2019 12:26:49

XLON

01002010000101538-E0e1TNotlLnU20190516

4066

125.5400

16-May-2019 12:27:08

XLON

11002110000101548-E0e1TNotlLzF20190516

2121

125.5400

16-May-2019 12:27:08

XLON

01002010000101548-E0e1TNotlLzJ20190516

2331

125.5400

16-May-2019 12:27:08

XLON

01002010000101548-E0e1TNotlLzH20190516

3500

125.5200

16-May-2019 12:27:34

XLON

11002110000101796-E0e1TNotlMAI20190516

800

125.5200

16-May-2019 12:27:34

XLON

11002110000101796-E0e1TNotlMAG20190516

1

125.5200

16-May-2019 12:27:34

XLON

11002110000101796-E0e1TNotlMAE20190516

3500

125.5200

16-May-2019 12:27:45

XLON

01002010000101855-E0e1TNotlMFs20190516

2627

125.5200

16-May-2019 12:27:45

XLON

01002010000101855-E0e1TNotlMFu20190516

467

125.5200

16-May-2019 12:27:45

XLON

01002010000101855-E0e1TNotlMFq20190516

9646

125.4800

16-May-2019 12:28:24

XLON

01002010000101792-E0e1TNotlMa120190516

14468

125.5000

16-May-2019 12:28:24

XLON

11002110000101749-E0e1TNotlMZM20190516

11110

125.4400

16-May-2019 12:31:04

XLON

11002110000102787-E0e1TNotlOZP20190516

12120

125.4200

16-May-2019 12:31:31

XLON

11002110000102324-E0e1TNotlOz320190516

2000

125.4000

16-May-2019 12:32:11

XLON

01002010000102818-E0e1TNotlPRL20190516

626

125.4000

16-May-2019 12:33:04

XLON

01002010000103607-E0e1TNotlQ5W20190516

5070

125.4000

16-May-2019 12:33:04

XLON

01002010000102818-E0e1TNotlQ5J20190516

3281

125.4000

16-May-2019 12:33:04

XLON

01002010000103607-E0e1TNotlQ5T20190516

4040

125.4000

16-May-2019 12:33:04

XLON

11002110000102837-E0e1TNotlQ5L20190516

3726

125.3800

16-May-2019 12:33:37

XLON

11002110000103009-E0e1TNotlQPH20190516

9587

125.4000

16-May-2019 12:34:02

XLON

11002110000104329-E0e1TNotlQhp20190516

12249

125.3800

16-May-2019 12:35:19

XLON

11002110000105100-E0e1TNotlRnJ20190516

1866

125.3600

16-May-2019 12:36:04

XLON

11002110000103412-E0e1TNotlSDH20190516

1780

125.3600

16-May-2019 12:36:04

XLON

11002110000103412-E0e1TNotlSDE20190516

8250

125.3600

16-May-2019 12:36:04

XLON

11002110000103412-E0e1TNotlSDC20190516

7663

125.3200

16-May-2019 12:36:28

XLON

11002110000105306-E0e1TNotlSVk20190516

11705

125.3000

16-May-2019 12:37:20

XLON

11002110000105421-E0e1TNotlT1520190516

135

125.3000

16-May-2019 12:37:20

XLON

11002110000105421-E0e1TNotlT1320190516

2772

125.2600

16-May-2019 12:39:02

XLON

11002110000105812-E0e1TNotlUCz20190516

3610

125.2600

16-May-2019 12:39:02

XLON

11002110000105812-E0e1TNotlUCx20190516

4121

125.2600

16-May-2019 12:39:02

XLON

11002110000105551-E0e1TNotlUCv20190516

102

125.2600

16-May-2019 12:39:02

XLON

11002110000105812-E0e1TNotlUD520190516

2741

125.2600

16-May-2019 12:40:19

XLON

11002110000107079-E0e1TNotlV5Q20190516

10020

125.2400

16-May-2019 12:40:36

XLON

01002010000105796-E0e1TNotlVDm20190516

8554

125.2200

16-May-2019 12:40:51

XLON

01002010000106527-E0e1TNotlVYS20190516

4059

125.2200

16-May-2019 12:40:51

XLON

01002010000106527-E0e1TNotlVYJ20190516

12973

125.1600

16-May-2019 12:41:49

XLON

01002010000107554-E0e1TNotlWoR20190516

5352

125.1600

16-May-2019 12:41:49

XLON

01002010000107554-E0e1TNotlWnw20190516

4105

125.1400

16-May-2019 12:41:52

XLON

01002010000107677-E0e1TNotlWx020190516

792

124.9600

16-May-2019 12:42:39

XLON

01002010000108209-E0e1TNotlZNx20190516

3221

124.9600

16-May-2019 12:42:39

XLON

01002010000108209-E0e1TNotlZO420190516

7068

124.9600

16-May-2019 12:42:59

XLON

01002010000108209-E0e1TNotlZla20190516

460

124.9400

16-May-2019 12:42:59

XLON

11002110000108238-E0e1TNotlZoJ20190516

7455

124.9400

16-May-2019 12:42:59

XLON

11002110000108238-E0e1TNotlZoN20190516

3862

124.9200

16-May-2019 12:44:33

XLON

01002010000109016-E0e1TNotlcEW20190516

4462

124.9200

16-May-2019 12:44:33

XLON

01002010000109016-E0e1TNotlcEd20190516

7635

124.9400

16-May-2019 12:46:47

XLON

01002010000109635-E0e1TNotleNu20190516

2632

124.9400

16-May-2019 12:46:47

XLON

01002010000109635-E0e1TNotleNq20190516

664

124.9600

16-May-2019 12:48:22

XLON

01002010000111070-E0e1TNotlfdk20190516

11105

124.9600

16-May-2019 12:48:22

XLON

01002010000111070-E0e1TNotlfdX20190516

3773

124.9200

16-May-2019 12:49:03

XLON

01002010000111302-E0e1TNotlg5X20190516

3430

124.9400

16-May-2019 12:49:51

XLON

01002010000112015-E0e1TNotlgU020190516

1645

125.0000

16-May-2019 12:50:45

XLON

01002010000112495-E0e1TNotlgyk20190516

3500

125.0000

16-May-2019 12:50:45

XLON

01002010000112495-E0e1TNotlgyi20190516

4802

124.9800

16-May-2019 12:50:46

XLON

11002110000112572-E0e1TNotlh3U20190516

3430

124.9600

16-May-2019 12:50:57

XLON

01002010000112496-E0e1TNotlhIO20190516

2500

125.0000

16-May-2019 12:53:06

XLON

11002110000114175-E0e1TNotlixB20190516

2122

125.0000

16-May-2019 12:53:06

XLON

11002110000114175-E0e1TNotlixD20190516

2564

125.0000

16-May-2019 12:53:06

XLON

11002110000114175-E0e1TNotlix920190516

1061

125.0000

16-May-2019 12:53:06

XLON

11002110000114175-E0e1TNotlix720190516

3983

125.0200

16-May-2019 12:53:33

XLON

11002110000114341-E0e1TNotljpK20190516

6819

125.0200

16-May-2019 12:53:33

XLON

01002010000114459-E0e1TNotljpM20190516

3748

125.1400

16-May-2019 12:54:24

XLON

11002110000114900-E0e1TNotlkW520190516

1247

125.1000

16-May-2019 12:54:44

XLON

01002010000114963-E0e1TNotlkmA20190516

2500

125.1000

16-May-2019 12:54:44

XLON

01002010000114963-E0e1TNotlkm820190516

3479

125.1200

16-May-2019 12:55:47

XLON

01002010000115510-E0e1TNotllVo20190516

3470

125.1200

16-May-2019 12:55:47

XLON

11002110000115576-E0e1TNotllVk20190516

280

125.1200

16-May-2019 12:55:47

XLON

11002110000115384-E0e1TNotllVi20190516

3151

125.1200

16-May-2019 12:55:47

XLON

11002110000115384-E0e1TNotllVg20190516

2500

125.2200

16-May-2019 12:56:54

XLON

11002110000116117-E0e1TNotlmHp20190516

4029

125.2200

16-May-2019 12:56:54

XLON

11002110000116117-E0e1TNotlmHn20190516

619

125.2200

16-May-2019 12:56:54

XLON

11002110000116117-E0e1TNotlmHr20190516

1422

125.2200

16-May-2019 12:56:55

XLON

01002010000116052-E0e1TNotlmIV20190516

3348

125.2200

16-May-2019 12:56:55

XLON

01002010000116052-E0e1TNotlmIT20190516

2794

125.2000

16-May-2019 12:57:17

XLON

11002110000116211-E0e1TNotlmUm20190516

1824

125.2200

16-May-2019 12:57:34

XLON

11002110000116338-E0e1TNotlmr220190516

471

125.3200

16-May-2019 12:58:52

XLON

01002010000116906-E0e1TNotlnbE20190516

3252

125.3200

16-May-2019 12:58:52

XLON

01002010000116906-E0e1TNotlnbG20190516

8006

125.3200

16-May-2019 12:58:52

XLON

11002110000116965-E0e1TNotlnbI20190516

935

125.3200

16-May-2019 12:58:52

XLON

01002010000116907-E0e1TNotlnbK20190516

2640

125.3400

16-May-2019 12:59:23

XLON

11002110000117081-E0e1TNotlnrW20190516

3579

125.3400

16-May-2019 12:59:23

XLON

01002010000117063-E0e1TNotlnrc20190516

3752

125.3400

16-May-2019 12:59:41

XLON

11002110000117315-E0e1TNotlo8320190516

1510

125.3600

16-May-2019 12:59:57

XLON

11002110000117425-E0e1TNotloJH20190516

2242

125.3600

16-May-2019 12:59:57

XLON

11002110000117425-E0e1TNotloJF20190516

1026

125.3600

16-May-2019 13:00:19

XLON

01002010000117535-E0e1TNotlocU20190516

230

125.3600

16-May-2019 13:00:19

XLON

01002010000117535-E0e1TNotlocY20190516

2500

125.3600

16-May-2019 13:00:19

XLON

01002010000117535-E0e1TNotlocW20190516

3758

125.3400

16-May-2019 13:00:51

XLON

01002010000117740-E0e1TNotlory20190516

3500

125.3400

16-May-2019 13:01:03

XLON

01002010000117918-E0e1TNotlpBK20190516

258

125.3400

16-May-2019 13:01:03

XLON

01002010000117918-E0e1TNotlpBM20190516

3764

125.3800

16-May-2019 13:01:37

XLON

11002110000118162-E0e1TNotlpZn20190516

2111

125.3400

16-May-2019 13:01:48

XLON

11002110000118342-E0e1TNotlpgg20190516

3400

125.3400

16-May-2019 13:01:48

XLON

11002110000118342-E0e1TNotlpge20190516

804

125.3600

16-May-2019 13:03:21

XLON

01002010000118906-E0e1TNotlqP320190516

2500

125.3600

16-May-2019 13:03:21

XLON

01002010000118906-E0e1TNotlqP120190516

4034

125.3600

16-May-2019 13:03:21

XLON

01002010000118906-E0e1TNotlqOz20190516

677

125.3600

16-May-2019 13:03:22

XLON

11002110000118983-E0e1TNotlqPQ20190516

4034

125.3600

16-May-2019 13:03:22

XLON

11002110000118983-E0e1TNotlqPM20190516

2500

125.3600

16-May-2019 13:03:22

XLON

11002110000118983-E0e1TNotlqPO20190516

282

125.3400

16-May-2019 13:03:44

XLON

01002010000119016-E0e1TNotlqW220190516

3500

125.3400

16-May-2019 13:03:44

XLON

01002010000119016-E0e1TNotlqW020190516

4820

125.2800

16-May-2019 13:04:12

XLON

11002110000119261-E0e1TNotlqoY20190516

5113

125.2800

16-May-2019 13:04:12

XLON

01002010000119162-E0e1TNotlqoW20190516

5059

125.2800

16-May-2019 13:04:12

XLON

11002110000119230-E0e1TNotlqoU20190516

2741

125.1800

16-May-2019 13:05:33

XLON

11002110000119738-E0e1TNotlri520190516

2594

125.1800

16-May-2019 13:05:33

XLON

11002110000119738-E0e1TNotlri720190516

4192

125.1600

16-May-2019 13:05:45

XLON

01002010000119647-E0e1TNotlrp520190516

4192

125.1400

16-May-2019 13:05:57

XLON

11002110000119739-E0e1TNotlrw820190516

90

125.0800

16-May-2019 13:06:52

XLON

11002110000120156-E0e1TNotlsa420190516

4450

125.0800

16-May-2019 13:06:52

XLON

11002110000120156-E0e1TNotlsa220190516

1265

125.1000

16-May-2019 13:07:18

XLON

01002010000120263-E0e1TNotlsvd20190516

2500

125.1000

16-May-2019 13:07:18

XLON

01002010000120263-E0e1TNotlsvb20190516

220

125.1000

16-May-2019 13:07:37

XLON

11002110000120484-E0e1TNotlt3X20190516

1519

125.1000

16-May-2019 13:07:37

XLON

11002110000120484-E0e1TNotlt3V20190516

415

125.1400

16-May-2019 13:08:05

XLON

11002110000120719-E0e1TNotltLp20190516

4029

125.1400

16-May-2019 13:08:05

XLON

11002110000120719-E0e1TNotltLt20190516

875

125.1400

16-May-2019 13:08:05

XLON

11002110000120719-E0e1TNotltLv20190516

3061

125.1400

16-May-2019 13:08:05

XLON

11002110000120719-E0e1TNotltLr20190516

5921

125.1000

16-May-2019 13:08:05

XLON

01002010000120612-E0e1TNotltO920190516

977

125.1000

16-May-2019 13:08:05

XLON

11002110000120693-E0e1TNotltOD20190516

3465

125.1000

16-May-2019 13:08:05

XLON

11002110000120693-E0e1TNotltOB20190516

402

125.0800

16-May-2019 13:09:42

XLON

01002010000121597-E0e1TNotlv6O20190516

3383

125.2000

16-May-2019 13:10:49

XLON

01002010000122274-E0e1TNotlw0M20190516

1864

125.2000

16-May-2019 13:10:49

XLON

01002010000122274-E0e1TNotlw0K20190516

1320

125.2000

16-May-2019 13:10:49

XLON

01002010000122274-E0e1TNotlw0G20190516

2855

125.2000

16-May-2019 13:10:49

XLON

01002010000122274-E0e1TNotlw0I20190516

9832

125.1800

16-May-2019 13:10:50

XLON

11002110000122303-E0e1TNotlw0s20190516

532

125.1800

16-May-2019 13:10:50

XLON

11002110000122303-E0e1TNotlw0q20190516

162

125.2000

16-May-2019 13:10:50

XLON

11002110000122335-E0e1TNotlw0c20190516

2031

125.2000

16-May-2019 13:10:50

XLON

11002110000122335-E0e1TNotlw0a20190516

1408

125.1600

16-May-2019 13:11:44

XLON

01002010000122596-E0e1TNotlwfO20190516

3500

125.1600

16-May-2019 13:11:44

XLON

01002010000122596-E0e1TNotlwfM20190516

923

125.1600

16-May-2019 13:12:11

XLON

11002110000122855-E0e1TNotlx1420190516

2916

125.1600

16-May-2019 13:12:11

XLON

11002110000122855-E0e1TNotlx1220190516

7852

125.1400

16-May-2019 13:12:16

XLON

01002010000122330-E0e1TNotlx7820190516

3500

125.1400

16-May-2019 13:12:30

XLON

11002110000122984-E0e1TNotlxN120190516

590

125.1400

16-May-2019 13:12:30

XLON

11002110000122984-E0e1TNotlxN520190516

2316

125.1400

16-May-2019 13:12:30

XLON

11002110000122984-E0e1TNotlxN320190516

5421

125.1200

16-May-2019 13:12:53

XLON

11002110000122965-E0e1TNotlxXk20190516

3773

125.0600

16-May-2019 13:13:55

XLON

11002110000123384-E0e1TNotlyMV20190516

7398

125.0200

16-May-2019 13:14:19

XLON

11002110000123631-E0e1TNotlyvd20190516

6165

125.0000

16-May-2019 13:14:27

XLON

01002010000123529-E0e1TNotlz1120190516

4933

124.9400

16-May-2019 13:15:04

XLON

01002010000123760-E0e1TNotlzW120190516

501

124.9800

16-May-2019 13:16:18

XLON

11002110000124640-E0e1TNotm0fD20190516

4035

124.9800

16-May-2019 13:16:18

XLON

11002110000124640-E0e1TNotm0fJ20190516

1281

124.9800

16-May-2019 13:16:18

XLON

11002110000124640-E0e1TNotm0fL20190516

4313

124.9800

16-May-2019 13:16:18

XLON

11002110000124640-E0e1TNotm0fF20190516

3980

124.9800

16-May-2019 13:16:18

XLON

11002110000124640-E0e1TNotm0fH20190516

6213

124.9600

16-May-2019 13:16:39

XLON

11002110000124544-E0e1TNotm0sT20190516

3590

125.0200

16-May-2019 13:18:13

XLON

11002110000125298-E0e1TNotm1rb20190516

3433

125.0200

16-May-2019 13:18:13

XLON

11002110000125298-E0e1TNotm1rg20190516

3341

125.0200

16-May-2019 13:18:13

XLON

11002110000125298-E0e1TNotm1rd20190516

91

124.9800

16-May-2019 13:18:16

XLON

01002010000125192-E0e1TNotm1tk20190516

10364

124.9800

16-May-2019 13:18:16

XLON

11002110000125194-E0e1TNotm1tY20190516

7831

124.9800

16-May-2019 13:18:16

XLON

01002010000125192-E0e1TNotm1tc20190516

1500

124.9800

16-May-2019 13:18:16

XLON

01002010000125192-E0e1TNotm1tg20190516

1489

124.9400

16-May-2019 13:19:46

XLON

11002110000125540-E0e1TNotm2h320190516

8875

124.9400

16-May-2019 13:19:46

XLON

11002110000125540-E0e1TNotm2h120190516

2077

124.9200

16-May-2019 13:20:26

XLON

11002110000125914-E0e1TNotm35J20190516

959

124.9200

16-May-2019 13:20:26

XLON

11002110000125914-E0e1TNotm35c20190516

5444

124.9200

16-May-2019 13:20:26

XLON

11002110000125914-E0e1TNotm35M20190516

942

124.8800

16-May-2019 13:20:50

XLON

01002010000125828-E0e1TNotm3SF20190516

1984

124.8800

16-May-2019 13:20:50

XLON

11002110000125794-E0e1TNotm3SD20190516

6496

124.8800

16-May-2019 13:20:50

XLON

11002110000125794-E0e1TNotm3S620190516

9676

124.8400

16-May-2019 13:22:18

XLON

01002010000126069-E0e1TNotm4OY20190516

11000

124.8400

16-May-2019 13:23:57

XLON

11002110000127360-E0e1TNotm5Px20190516

2685

124.8400

16-May-2019 13:24:34

XLON

11002110000127360-E0e1TNotm5jV20190516

225

124.8400

16-May-2019 13:24:43

XLON

11002110000128016-E0e1TNotm5sK20190516

3500

124.8400

16-May-2019 13:24:43

XLON

11002110000128016-E0e1TNotm5sG20190516

5274

124.8400

16-May-2019 13:24:43

XLON

11002110000128016-E0e1TNotm5sI20190516

10527

124.8200

16-May-2019 13:24:54

XLON

11002110000127326-E0e1TNotm5yF20190516

3500

124.8400

16-May-2019 13:26:41

XLON

01002010000129105-E0e1TNotm77V20190516

1072

124.8400

16-May-2019 13:26:41

XLON

01002010000129105-E0e1TNotm77Z20190516

1487

124.8400

16-May-2019 13:26:41

XLON

01002010000129105-E0e1TNotm77X20190516

6516

124.9200

16-May-2019 13:28:02

XLON

01002010000129374-E0e1TNotm82d20190516

1166

124.9200

16-May-2019 13:28:02

XLON

01002010000129374-E0e1TNotm82Y20190516

6217

124.9000

16-May-2019 13:28:10

XLON

11002110000129374-E0e1TNotm87Q20190516

233

124.8800

16-May-2019 13:28:10

XLON

11002110000129335-E0e1TNotm88A20190516

5121

124.9000

16-May-2019 13:28:10

XLON

11002110000129375-E0e1TNotm87S20190516

4888

124.8800

16-May-2019 13:28:19

XLON

11002110000129335-E0e1TNotm8Fu20190516

11000

124.9000

16-May-2019 13:29:34

XLON

11002110000130172-E0e1TNotm91l20190516

1249

124.9000

16-May-2019 13:29:34

XLON

11002110000130172-E0e1TNotm91r20190516

9422

124.8800

16-May-2019 13:29:48

XLON

01002010000130114-E0e1TNotm9BZ20190516

1790

125.1800

16-May-2019 13:32:28

XLON

01002010000131991-E0e1TNotmBde20190516

2248

125.1800

16-May-2019 13:32:28

XLON

01002010000131991-E0e1TNotmBdW20190516

1933

125.1600

16-May-2019 13:32:45

XLON

11002110000132256-E0e1TNotmBoU20190516

3480

125.2200

16-May-2019 13:33:37

XLON

11002110000132857-E0e1TNotmCRn20190516

3478

125.2200

16-May-2019 13:33:37

XLON

01002010000132807-E0e1TNotmCRp20190516

1728

125.2200

16-May-2019 13:33:37

XLON

11002110000132858-E0e1TNotmCRr20190516

2500

125.2200

16-May-2019 13:33:43

XLON

01002010000132877-E0e1TNotmCWL20190516

1164

125.2200

16-May-2019 13:33:43

XLON

01002010000132877-E0e1TNotmCWN20190516

2500

125.2000

16-May-2019 13:34:03

XLON

01002010000133108-E0e1TNotmCkT20190516

1165

125.2000

16-May-2019 13:34:03

XLON

01002010000133108-E0e1TNotmCkV20190516

3670

125.2000

16-May-2019 13:34:26

XLON

01002010000133422-E0e1TNotmD1T20190516

3668

125.2200

16-May-2019 13:34:43

XLON

01002010000133653-E0e1TNotmDAu20190516

3500

125.2200

16-May-2019 13:35:03

XLON

11002110000133926-E0e1TNotmDMn20190516

170

125.2200

16-May-2019 13:35:03

XLON

11002110000133926-E0e1TNotmDMp20190516

3500

125.2200

16-May-2019 13:35:23

XLON

11002110000134079-E0e1TNotmDeO20190516

174

125.2200

16-May-2019 13:35:23

XLON

11002110000134079-E0e1TNotmDeQ20190516

1406

125.2400

16-May-2019 13:35:43

XLON

01002010000134227-E0e1TNotmEBt20190516

2268

125.2400

16-May-2019 13:35:43

XLON

01002010000134227-E0e1TNotmEBv20190516

3500

125.1800

16-May-2019 13:36:03

XLON

11002110000134359-E0e1TNotmESj20190516

2008

125.1200

16-May-2019 13:36:22

XLON

01002010000134477-E0e1TNotmEu320190516

3500

125.1200

16-May-2019 13:36:22

XLON

01002010000134477-E0e1TNotmEu120190516

922

125.1600

16-May-2019 13:36:52

XLON

01002010000134790-E0e1TNotmFEY20190516

3500

125.1600

16-May-2019 13:36:52

XLON

01002010000134790-E0e1TNotmFEW20190516

3673

125.1200

16-May-2019 13:37:10

XLON

11002110000134818-E0e1TNotmFS320190516

3054

125.1000

16-May-2019 13:37:11

XLON

11002110000134841-E0e1TNotmFTE20190516

631

125.1000

16-May-2019 13:37:11

XLON

11002110000134841-E0e1TNotmFTK20190516

14904

125.0800

16-May-2019 13:37:44

XLON

01002010000135058-E0e1TNotmFjz20190516

3236

125.0800

16-May-2019 13:37:44

XLON

01002010000135058-E0e1TNotmFjx20190516

2528

125.0600

16-May-2019 13:38:05

XLON

01002010000135018-E0e1TNotmFwv20190516

11725

125.0600

16-May-2019 13:38:05

XLON

01002010000135018-E0e1TNotmFwt20190516

9383

125.0400

16-May-2019 13:38:06

XLON

01002010000135127-E0e1TNotmFxp20190516

10364

124.9800

16-May-2019 13:39:22

XLON

11002110000135754-E0e1TNotmGrz20190516

10364

125.0000

16-May-2019 13:39:22

XLON

01002010000135702-E0e1TNotmGqf20190516

6702

125.0400

16-May-2019 13:42:47

XLON

01002010000137442-E0e1TNotmJIH20190516

8202

125.0400

16-May-2019 13:42:47

XLON

01002010000137442-E0e1TNotmJIL20190516

16146

125.0400

16-May-2019 13:42:47

XLON

11002110000137584-E0e1TNotmJIR20190516

7538

125.0200

16-May-2019 13:43:27

XLON

01002010000137443-E0e1TNotmJlJ20190516

1580

125.0000

16-May-2019 13:45:17

XLON

11002110000138637-E0e1TNotmKlT20190516

5363

125.0000

16-May-2019 13:45:31

XLON

11002110000138637-E0e1TNotmKs420190516

10676

125.0600

16-May-2019 13:47:09

XLON

11002110000139646-E0e1TNotmMOL20190516

2830

125.0600

16-May-2019 13:47:09

XLON

11002110000139646-E0e1TNotmMOG20190516

9313

125.0400

16-May-2019 13:47:13

XLON

11002110000139571-E0e1TNotmMQJ20190516

5042

125.0600

16-May-2019 13:48:52

XLON

01002010000140528-E0e1TNotmNVo20190516

6277

125.1800

16-May-2019 13:49:26

XLON

01002010000140740-E0e1TNotmO2H20190516

3773

125.1400

16-May-2019 13:50:04

XLON

01002010000140776-E0e1TNotmOLJ20190516

3506

125.1200

16-May-2019 13:50:40

XLON

11002110000141116-E0e1TNotmObZ20190516

3500

125.1200

16-May-2019 13:50:47

XLON

01002010000141299-E0e1TNotmOeR20190516

113

125.1200

16-May-2019 13:50:47

XLON

01002010000141299-E0e1TNotmOeP20190516

6261

125.1000

16-May-2019 13:51:10

XLON

11002110000141251-E0e1TNotmOpn20190516

532

125.1000

16-May-2019 13:51:10

XLON

11002110000141251-E0e1TNotmOpb20190516

2100

125.0800

16-May-2019 13:51:58

XLON

11002110000141697-E0e1TNotmPTo20190516

2500

125.0800

16-May-2019 13:52:00

XLON

11002110000141697-E0e1TNotmPV620190516

4243

125.0600

16-May-2019 13:52:09

XLON

11002110000141424-E0e1TNotmPgl20190516

183

125.0800

16-May-2019 13:52:09

XLON

11002110000141697-E0e1TNotmPgd20190516

1402

125.0600

16-May-2019 13:52:09

XLON

11002110000141424-E0e1TNotmPgh20190516

1

125.0400

16-May-2019 13:52:39

XLON

01002010000141814-E0e1TNotmPyt20190516

14924

125.0400

16-May-2019 13:52:39

XLON

01002010000141814-E0e1TNotmPyo20190516

11727

125.0200

16-May-2019 13:52:40

XLON

11002110000141861-E0e1TNotmPzv20190516

11000

125.1000

16-May-2019 13:54:09

XLON

01002010000142393-E0e1TNotmRIp20190516

339

125.1000

16-May-2019 13:54:09

XLON

01002010000142393-E0e1TNotmRIt20190516

2019

125.1000

16-May-2019 13:54:09

XLON

01002010000142393-E0e1TNotmRIn20190516

2000

125.0800

16-May-2019 13:54:48

XLON

11002110000142448-E0e1TNotmRdv20190516

1924

125.1600

16-May-2019 13:55:19

XLON

11002110000142826-E0e1TNotmS0x20190516

5520

125.1600

16-May-2019 13:55:19

XLON

11002110000142826-E0e1TNotmS0v20190516

5480

125.1600

16-May-2019 13:55:19

XLON

01002010000142764-E0e1TNotmS0t20190516

4227

125.1600

16-May-2019 13:56:17

XLON

01002010000143054-E0e1TNotmSjg20190516

4443

125.1600

16-May-2019 13:56:17

XLON

11002110000143107-E0e1TNotmSje20190516

3500

125.1800

16-May-2019 13:58:06

XLON

11002110000143692-E0e1TNotmTwU20190516

2049

125.1800

16-May-2019 13:58:06

XLON

11002110000143692-E0e1TNotmTwW20190516

2233

125.1800

16-May-2019 13:58:32

XLON

11002110000143963-E0e1TNotmUDG20190516

3034

125.1800

16-May-2019 13:58:32

XLON

11002110000143963-E0e1TNotmUDI20190516

447

125.1800

16-May-2019 13:58:58

XLON

01002010000144089-E0e1TNotmUWr20190516

2378

125.1800

16-May-2019 13:58:58

XLON

01002010000144089-E0e1TNotmUWv20190516

2586

125.1800

16-May-2019 13:58:58

XLON

01002010000144089-E0e1TNotmUWt20190516

1401

125.1800

16-May-2019 13:59:25

XLON

01002010000144285-E0e1TNotmUr420190516

4325

125.1800

16-May-2019 13:59:31

XLON

01002010000144297-E0e1TNotmUye20190516

4674

125.1800

16-May-2019 13:59:31

XLON

11002110000144338-E0e1TNotmUyc20190516

3500

125.2000

16-May-2019 13:59:31

XLON

11002110000144398-E0e1TNotmUxK20190516

879

125.2000

16-May-2019 13:59:31

XLON

11002110000144398-E0e1TNotmUxM20190516

619

125.1800

16-May-2019 13:59:34

XLON

01002010000144297-E0e1TNotmV2m20190516

862

125.1200

16-May-2019 14:00:38

XLON

11002110000145012-E0e1TNotmVqD20190516

3500

125.1200

16-May-2019 14:00:38

XLON

11002110000145012-E0e1TNotmVqB20190516

1791

125.1000

16-May-2019 14:00:51

XLON

01002010000144949-E0e1TNotmW4B20190516

3307

125.1000

16-May-2019 14:01:02

XLON

01002010000144949-E0e1TNotmWBa20190516

355

125.1000

16-May-2019 14:01:02

XLON

01002010000144949-E0e1TNotmWBc20190516

1659

125.0800

16-May-2019 14:01:25

XLON

01002010000145436-E0e1TNotmWRq20190516

1438

125.0800

16-May-2019 14:01:25

XLON

01002010000145436-E0e1TNotmWRs20190516

2461

125.0800

16-May-2019 14:01:25

XLON

01002010000145436-E0e1TNotmWRo20190516

4817

125.0600

16-May-2019 14:01:51

XLON

11002110000145507-E0e1TNotmWkH20190516

2364

125.0800

16-May-2019 14:01:51

XLON

01002010000145641-E0e1TNotmWjv20190516

1826

125.0800

16-May-2019 14:01:51

XLON

01002010000145641-E0e1TNotmWjz20190516

900

125.0800

16-May-2019 14:01:51

XLON

01002010000145641-E0e1TNotmWjx20190516

3576

125.0400

16-May-2019 14:01:52

XLON

11002110000145711-E0e1TNotmWmk20190516

107

125.0400

16-May-2019 14:01:52

XLON

11002110000145711-E0e1TNotmWmg20190516

339

125.0200

16-May-2019 14:02:46

XLON

01002010000146008-E0e1TNotmXbC20190516

2202

125.0200

16-May-2019 14:02:48

XLON

01002010000146008-E0e1TNotmXbj20190516

13387

125.0200

16-May-2019 14:02:48

XLON

11002110000146312-E0e1TNotmXbl20190516

11253

125.0200

16-May-2019 14:02:48

XLON

01002010000146008-E0e1TNotmXbg20190516

2500

125.1200

16-May-2019 14:04:32

XLON

11002110000147183-E0e1TNotmZ9L20190516

1826

125.1200

16-May-2019 14:04:32

XLON

11002110000147183-E0e1TNotmZ9J20190516

3500

125.1200

16-May-2019 14:04:32

XLON

11002110000147183-E0e1TNotmZ9H20190516

2500

125.1200

16-May-2019 14:04:43

XLON

11002110000147299-E0e1TNotmZGb20190516

3500

125.1200

16-May-2019 14:04:43

XLON

11002110000147299-E0e1TNotmZGZ20190516

9496

125.1000

16-May-2019 14:04:44

XLON

01002010000146971-E0e1TNotmZHI20190516

6817

125.1000

16-May-2019 14:04:44

XLON

11002110000147035-E0e1TNotmZHG20190516

16695

125.1000

16-May-2019 14:04:44

XLON

11002110000147113-E0e1TNotmZHK20190516

3773

125.2200

16-May-2019 14:06:48

XLON

01002010000148379-E0e1TNotmam720190516

5649

125.1600

16-May-2019 14:08:03

XLON

11002110000148546-E0e1TNotmbfU20190516

2392

125.2200

16-May-2019 14:09:07

XLON

01002010000149325-E0e1TNotmce520190516

1529

125.2200

16-May-2019 14:09:07

XLON

01002010000149325-E0e1TNotmce720190516

881

125.2200

16-May-2019 14:09:07

XLON

01002010000149325-E0e1TNotmce920190516

3500

125.3200

16-May-2019 14:09:37

XLON

11002110000149598-E0e1TNotmd7N20190516

866

125.3200

16-May-2019 14:09:37

XLON

11002110000149598-E0e1TNotmd7P20190516

1266

125.3000

16-May-2019 14:09:55

XLON

11002110000149717-E0e1TNotmdHt20190516

2203

125.3000

16-May-2019 14:09:55

XLON

11002110000149717-E0e1TNotmdHi20190516

4027

125.3000

16-May-2019 14:10:10

XLON

11002110000149837-E0e1TNotmdUU20190516

3500

125.3400

16-May-2019 14:10:27

XLON

11002110000149977-E0e1TNotmdg920190516

46

125.3400

16-May-2019 14:10:27

XLON

11002110000149977-E0e1TNotmdgB20190516

5151

125.3000

16-May-2019 14:10:43

XLON

11002110000150114-E0e1TNotme2e20190516

433

125.3000

16-May-2019 14:11:05

XLON

11002110000150237-E0e1TNotmeEX20190516

4607

125.3000

16-May-2019 14:11:05

XLON

11002110000150237-E0e1TNotmeEZ20190516

560

125.3000

16-May-2019 14:11:27

XLON

01002010000150307-E0e1TNotmeOZ20190516

593

125.3000

16-May-2019 14:11:27

XLON

01002010000150307-E0e1TNotmeOV20190516

2524

125.3000

16-May-2019 14:11:27

XLON

01002010000150307-E0e1TNotmeOX20190516

230

125.3200

16-May-2019 14:11:42

XLON

01002010000150380-E0e1TNotmeYT20190516

689

125.4000

16-May-2019 14:11:46

XLON

01002010000150395-E0e1TNotmect20190516

3500

125.4000

16-May-2019 14:11:46

XLON

01002010000150395-E0e1TNotmecr20190516

4190

125.3800

16-May-2019 14:11:50

XLON

11002110000150432-E0e1TNotmem820190516

4256

125.3400

16-May-2019 14:12:11

XLON

11002110000150563-E0e1TNotmewi20190516

370

125.3200

16-May-2019 14:12:37

XLON

11002110000150864-E0e1TNotmfDN20190516

3500

125.3200

16-May-2019 14:12:37

XLON

11002110000150864-E0e1TNotmfDL20190516

7036

125.3000

16-May-2019 14:12:46

XLON

01002010000150826-E0e1TNotmfHw20190516

6857

125.3600

16-May-2019 14:13:35

XLON

11002110000151413-E0e1TNotmfoQ20190516

4981

125.3600

16-May-2019 14:13:52

XLON

11002110000151499-E0e1TNotmg1X20190516

735

125.3400

16-May-2019 14:13:55

XLON

01002010000151359-E0e1TNotmg5K20190516

1630

125.3400

16-May-2019 14:13:55

XLON

01002010000151359-E0e1TNotmg5H20190516

6477

125.3400

16-May-2019 14:13:55

XLON

11002110000151389-E0e1TNotmg5F20190516

2487

125.3400

16-May-2019 14:14:49

XLON

11002110000151930-E0e1TNotmgkk20190516

3400

125.3400

16-May-2019 14:14:49

XLON

11002110000151930-E0e1TNotmgki20190516

3651

125.3400

16-May-2019 14:15:14

XLON

01002010000152080-E0e1TNotmhBQ20190516

3436

125.3000

16-May-2019 14:15:22

XLON

11002110000152134-E0e1TNotmhIX20190516

4848

125.3200

16-May-2019 14:15:22

XLON

01002010000151886-E0e1TNotmhI720190516

4145

125.3000

16-May-2019 14:16:02

XLON

01002010000152505-E0e1TNotmhqe20190516

6323

125.3800

16-May-2019 14:16:30

XLON

01002010000152693-E0e1TNotmiCu20190516

5995

125.3800

16-May-2019 14:16:30

XLON

11002110000152774-E0e1TNotmiCw20190516

6915

125.3800

16-May-2019 14:16:30

XLON

11002110000152781-E0e1TNotmiD120190516

1825

125.3800

16-May-2019 14:16:30

XLON

11002110000152781-E0e1TNotmiCy20190516

2508

125.3800

16-May-2019 14:17:32

XLON

01002010000153252-E0e1TNotmj8B20190516

2073

125.3800

16-May-2019 14:17:32

XLON

01002010000153252-E0e1TNotmj8D20190516

401

125.3800

16-May-2019 14:17:32

XLON

01002010000153252-E0e1TNotmj8F20190516

875

125.3800

16-May-2019 14:17:32

XLON

01002010000153252-E0e1TNotmj8H20190516

4439

125.3400

16-May-2019 14:17:43

XLON

11002110000153322-E0e1TNotmjEy20190516

246

125.3400

16-May-2019 14:17:43

XLON

11002110000153322-E0e1TNotmjEv20190516

7027

125.3600

16-May-2019 14:17:43

XLON

11002110000153288-E0e1TNotmjEI20190516

3400

125.2800

16-May-2019 14:18:53

XLON

01002010000153701-E0e1TNotmk0K20190516

1264

125.2800

16-May-2019 14:18:53

XLON

01002010000153701-E0e1TNotmk0M20190516

3896

125.2800

16-May-2019 14:19:11

XLON

11002110000153882-E0e1TNotmkBj20190516

1367

125.2600

16-May-2019 14:19:26

XLON

11002110000153977-E0e1TNotmkIr20190516

2500

125.2600

16-May-2019 14:19:26

XLON

11002110000153977-E0e1TNotmkIp20190516

522

125.2600

16-May-2019 14:19:41

XLON

01002010000153951-E0e1TNotmkSt20190516

2772

125.2600

16-May-2019 14:19:41

XLON

01002010000153951-E0e1TNotmkSr20190516

1277

125.2600

16-May-2019 14:19:41

XLON

01002010000153951-E0e1TNotmkSp20190516

3159

125.2600

16-May-2019 14:19:59

XLON

11002110000154096-E0e1TNotmkYV20190516

1147

125.2600

16-May-2019 14:19:59

XLON

11002110000154096-E0e1TNotmkYX20190516

4153

125.2600

16-May-2019 14:20:15

XLON

01002010000154115-E0e1TNotmkot20190516

1599

125.2600

16-May-2019 14:20:31

XLON

11002110000154289-E0e1TNotmkuX20190516

206

125.2600

16-May-2019 14:20:31

XLON

11002110000154289-E0e1TNotmkuT20190516

2617

125.2600

16-May-2019 14:20:31

XLON

11002110000154289-E0e1TNotmkuV20190516

15

125.2600

16-May-2019 14:20:31

XLON

11002110000154289-E0e1TNotmkuZ20190516

801

125.2600

16-May-2019 14:20:31

XLON

11002110000154289-E0e1TNotmkub20190516

2392

125.2400

16-May-2019 14:20:49

XLON

11002110000153772-E0e1TNotml5K20190516

2990

125.2400

16-May-2019 14:20:49

XLON

11002110000153772-E0e1TNotml5C20190516

833

125.2200

16-May-2019 14:21:12

XLON

01002010000154476-E0e1TNotmlNG20190516

4256

125.2200

16-May-2019 14:21:12

XLON

01002010000154476-E0e1TNotmlNE20190516

6271

125.2600

16-May-2019 14:21:39

XLON

01002010000154572-E0e1TNotmleS20190516

572

125.2600

16-May-2019 14:21:39

XLON

01002010000154582-E0e1TNotmleW20190516

5634

125.2600

16-May-2019 14:21:39

XLON

01002010000154568-E0e1TNotmleO20190516

318

125.2600

16-May-2019 14:21:39

XLON

11002110000154670-E0e1TNotmleY20190516

1712

125.2600

16-May-2019 14:21:39

XLON

11002110000154677-E0e1TNotmlea20190516

2001

125.2600

16-May-2019 14:21:39

XLON

11002110000154660-E0e1TNotmleU20190516

4378

125.2600

16-May-2019 14:21:39

XLON

11002110000154649-E0e1TNotmleQ20190516

2392

125.2800

16-May-2019 14:22:28

XLON

01002010000154818-E0e1TNotmmIT20190516

247

125.2800

16-May-2019 14:22:28

XLON

01002010000154818-E0e1TNotmmIV20190516

7461

125.2800

16-May-2019 14:22:32

XLON

11002110000154909-E0e1TNotmmLN20190516

11306

125.2600

16-May-2019 14:22:37

XLON

11002110000154902-E0e1TNotmmOY20190516

2500

125.2600

16-May-2019 14:24:08

XLON

01002010000155245-E0e1TNotmnHT20190516

1499

125.2600

16-May-2019 14:24:08

XLON

01002010000155245-E0e1TNotmnHV20190516

3329

125.2400

16-May-2019 14:24:18

XLON

01002010000154819-E0e1TNotmnOH20190516

4887

125.2400

16-May-2019 14:24:18

XLON

01002010000154819-E0e1TNotmnO720190516

2815

125.2400

16-May-2019 14:24:59

XLON

11002110000155654-E0e1TNotmnuy20190516

392

125.2400

16-May-2019 14:24:59

XLON

11002110000155637-E0e1TNotmnus20190516

342

125.2400

16-May-2019 14:24:59

XLON

11002110000155654-E0e1TNotmnuw20190516

3830

125.2400

16-May-2019 14:24:59

XLON

01002010000155540-E0e1TNotmnuo20190516

687

125.2400

16-May-2019 14:24:59

XLON

11002110000155612-E0e1TNotmnuq20190516

1897

125.2400

16-May-2019 14:24:59

XLON

01002010000155586-E0e1TNotmnuu20190516

3852

125.2400

16-May-2019 14:24:59

XLON

11002110000155590-E0e1TNotmnum20190516

413

125.2400

16-May-2019 14:24:59

XLON

11002110000155590-E0e1TNotmnuk20190516

843

125.2600

16-May-2019 14:24:59

XLON

01002010000155601-E0e1TNotmnua20190516

2500

125.2600

16-May-2019 14:24:59

XLON

01002010000155601-E0e1TNotmnuW20190516

3500

125.2600

16-May-2019 14:24:59

XLON

01002010000155601-E0e1TNotmnuY20190516

3500

125.2800

16-May-2019 14:26:40

XLON

01002010000156693-E0e1TNotmpB820190516

3500

125.2800

16-May-2019 14:26:41

XLON

11002110000156754-E0e1TNotmpBU20190516

1707

125.2800

16-May-2019 14:26:42

XLON

11002110000156765-E0e1TNotmpCW20190516

5874

125.2800

16-May-2019 14:26:43

XLON

01002010000156722-E0e1TNotmpCu20190516

9790

125.2600

16-May-2019 14:26:57

XLON

11002110000156774-E0e1TNotmpKc20190516

1849

125.2400

16-May-2019 14:27:33

XLON

01002010000157126-E0e1TNotmpgC20190516

3015

125.2400

16-May-2019 14:27:33

XLON

01002010000157126-E0e1TNotmpgA20190516

6371

125.2200

16-May-2019 14:27:38

XLON

11002110000157185-E0e1TNotmplQ20190516

577

125.2200

16-May-2019 14:27:38

XLON

11002110000157185-E0e1TNotmplN20190516

4829

125.3200

16-May-2019 14:28:28

XLON

01002010000157549-E0e1TNotmqhL20190516

8973

125.3200

16-May-2019 14:28:28

XLON

01002010000157524-E0e1TNotmqhF20190516

6200

125.3200

16-May-2019 14:28:28

XLON

11002110000157594-E0e1TNotmqhJ20190516

4071

125.3200

16-May-2019 14:28:28

XLON

01002010000157556-E0e1TNotmqhN20190516

3817

125.2800

16-May-2019 14:29:37

XLON

11002110000158053-E0e1TNotmrau20190516

5205

125.2600

16-May-2019 14:29:37

XLON

01002010000158001-E0e1TNotmrbU20190516

70

125.3000

16-May-2019 14:29:37

XLON

01002010000158000-E0e1TNotmrZF20190516

3400

125.3000

16-May-2019 14:29:37

XLON

01002010000158000-E0e1TNotmrZD20190516

5039

125.2800

16-May-2019 14:30:20

XLON

01002010000158341-E0e1TNotmsle20190516

5004

125.3200

16-May-2019 14:30:46

XLON

11002110000158597-E0e1TNotmtPL20190516

2500

125.3400

16-May-2019 14:30:54

XLON

01002010000158715-E0e1TNotmtYJ20190516

3451

125.3400

16-May-2019 14:31:02

XLON

01002010000158829-E0e1TNotmtkY20190516

2500

125.3400

16-May-2019 14:31:14

XLON

01002010000158950-E0e1TNotmttp20190516

1072

125.3400

16-May-2019 14:31:14

XLON

01002010000158950-E0e1TNotmttr20190516

2227

125.3400

16-May-2019 14:31:26

XLON

01002010000159060-E0e1TNotmuCD20190516

1345

125.3400

16-May-2019 14:31:26

XLON

01002010000159060-E0e1TNotmuCF20190516

3500

125.3200

16-May-2019 14:31:38

XLON

11002110000159225-E0e1TNotmuWF20190516

72

125.3200

16-May-2019 14:31:38

XLON

11002110000159225-E0e1TNotmuWH20190516

3571

125.3200

16-May-2019 14:31:50

XLON

11002110000159320-E0e1TNotmunF20190516

2770

125.3400

16-May-2019 14:32:02

XLON

11002110000159431-E0e1TNotmv4L20190516

586

125.3400

16-May-2019 14:32:02

XLON

11002110000159431-E0e1TNotmv4N20190516

3523

125.3400

16-May-2019 14:32:13

XLON

01002010000159468-E0e1TNotmvHj20190516

3444

125.3400

16-May-2019 14:32:29

XLON

01002010000159597-E0e1TNotmvct20190516

1753

125.3000

16-May-2019 14:32:36

XLON

01002010000159650-E0e1TNotmvpQ20190516

2741

125.3000

16-May-2019 14:32:36

XLON

01002010000159650-E0e1TNotmvpO20190516

3465

125.2800

16-May-2019 14:32:51

XLON

01002010000159776-E0e1TNotmwHG20190516

3607

125.2800

16-May-2019 14:33:20

XLON

11002110000159917-E0e1TNotmwsJ20190516

3628

125.2800

16-May-2019 14:33:20

XLON

11002110000159987-E0e1TNotmwsN20190516

3930

125.2800

16-May-2019 14:33:20

XLON

01002010000159931-E0e1TNotmwsT20190516

5688

125.2800

16-May-2019 14:33:20

XLON

01002010000159917-E0e1TNotmwsL20190516

9621

125.2800

16-May-2019 14:33:20

XLON

11002110000160009-E0e1TNotmwsX20190516

3400

125.1800

16-May-2019 14:34:30

XLON

01002010000160343-E0e1TNotmyPq20190516

92

125.1800

16-May-2019 14:34:30

XLON

01002010000160343-E0e1TNotmyPs20190516

7758

125.2000

16-May-2019 14:34:47

XLON

11002110000160496-E0e1TNotmyfA20190516

6390

125.2000

16-May-2019 14:34:47

XLON

11002110000160486-E0e1TNotmyf420190516

4868

125.2000

16-May-2019 14:34:47

XLON

01002010000160431-E0e1TNotmyf620190516

5759

125.1400

16-May-2019 14:35:48

XLON

11002110000160800-E0e1TNotn0Gq20190516

4526

125.2600

16-May-2019 14:36:35

XLON

01002010000161006-E0e1TNotn1FH20190516

4896

125.2600

16-May-2019 14:36:35

XLON

01002010000161006-E0e1TNotn1FF20190516

1885

125.2600

16-May-2019 14:36:35

XLON

01002010000161015-E0e1TNotn1FL20190516

1884

125.2600

16-May-2019 14:36:35

XLON

11002110000161071-E0e1TNotn1FJ20190516

3330

125.2600

16-May-2019 14:36:35

XLON

11002110000161048-E0e1TNotn1FD20190516

1196

125.2600

16-May-2019 14:36:35

XLON

11002110000161048-E0e1TNotn1F920190516

14318

125.2600

16-May-2019 14:36:35

XLON

11002110000161023-E0e1TNotn1F720190516

3716

125.3200

16-May-2019 14:37:33

XLON

01002010000161244-E0e1TNotn2ac20190516

7591

125.3200

16-May-2019 14:37:33

XLON

01002010000161244-E0e1TNotn2aZ20190516

2099

125.3000

16-May-2019 14:37:49

XLON

01002010000161225-E0e1TNotn2jh20190516

15803

125.3000

16-May-2019 14:37:49

XLON

01002010000161225-E0e1TNotn2jk20190516

5403

125.3200

16-May-2019 14:39:33

XLON

01002010000161921-E0e1TNotn4jJ20190516

2042

125.3200

16-May-2019 14:39:38

XLON

11002110000162021-E0e1TNotn4mt20190516

1246

125.3200

16-May-2019 14:39:38

XLON

11002110000162021-E0e1TNotn4mv20190516

142

125.3200

16-May-2019 14:39:38

XLON

11002110000162021-E0e1TNotn4mx20190516

4459

125.2600

16-May-2019 14:39:49

XLON

01002010000162043-E0e1TNotn4xB20190516

2237

125.2800

16-May-2019 14:40:04

XLON

01002010000162179-E0e1TNotn5B820190516

1766

125.3800

16-May-2019 14:41:16

XLON

11002110000163008-E0e1TNotn6QY20190516

2500

125.3800

16-May-2019 14:41:16

XLON

11002110000163008-E0e1TNotn6Qa20190516

1248

125.3800

16-May-2019 14:41:17

XLON

01002010000162929-E0e1TNotn6RP20190516

10365

125.3800

16-May-2019 14:41:19

XLON

01002010000162939-E0e1TNotn6Sl20190516

3500

125.3800

16-May-2019 14:41:20

XLON

01002010000162951-E0e1TNotn6TO20190516

3500

125.3800

16-May-2019 14:41:21

XLON

11002110000163046-E0e1TNotn6Tk20190516

2433

125.3800

16-May-2019 14:41:21

XLON

11002110000163046-E0e1TNotn6Tm20190516

2355

125.4000

16-May-2019 14:41:32

XLON

11002110000163114-E0e1TNotn6gl20190516

3491

125.4200

16-May-2019 14:41:58

XLON

11002110000163317-E0e1TNotn73l20190516

3430

125.4200

16-May-2019 14:41:58

XLON

01002010000163071-E0e1TNotn73f20190516

686

125.4200

16-May-2019 14:41:58

XLON

11002110000163193-E0e1TNotn73j20190516

589

125.4200

16-May-2019 14:42:21

XLON

11002110000163526-E0e1TNotn7Pf20190516

3430

125.4200

16-May-2019 14:42:21

XLON

01002010000163330-E0e1TNotn7Pb20190516

3141

125.4200

16-May-2019 14:42:21

XLON

11002110000163526-E0e1TNotn7Pk20190516

5434

125.4200

16-May-2019 14:42:56

XLON

01002010000163774-E0e1TNotn8Am20190516

3500

125.4200

16-May-2019 14:42:57

XLON

11002110000163882-E0e1TNotn8CL20190516

4816

125.4200

16-May-2019 14:42:58

XLON

01002010000163806-E0e1TNotn8Dh20190516

4957

125.4000

16-May-2019 14:43:00

XLON

11002110000163938-E0e1TNotn8GZ20190516

16

125.3400

16-May-2019 14:43:36

XLON

11002110000164257-E0e1TNotn91R20190516

8

125.3400

16-May-2019 14:43:36

XLON

11002110000164257-E0e1TNotn91K20190516

2608

125.3600

16-May-2019 14:44:08

XLON

11002110000164533-E0e1TNotn9Uv20190516

624

125.3600

16-May-2019 14:44:08

XLON

01002010000164508-E0e1TNotn9V720190516

622

125.3600

16-May-2019 14:44:08

XLON

01002010000164481-E0e1TNotn9Uz20190516

278

125.3600

16-May-2019 14:44:08

XLON

01002010000164490-E0e1TNotn9V320190516

7898

125.3800

16-May-2019 14:44:08

XLON

11002110000164591-E0e1TNotn9UY20190516

6869

125.3800

16-May-2019 14:44:08

XLON

11002110000164591-E0e1TNotn9UU20190516

2983

125.3800

16-May-2019 14:44:08

XLON

11002110000164591-E0e1TNotn9UW20190516

2711

125.3600

16-May-2019 14:44:08

XLON

11002110000164526-E0e1TNotn9Uj20190516

110

125.3600

16-May-2019 14:44:08

XLON

11002110000164533-E0e1TNotn9Un20190516

479

125.3600

16-May-2019 14:44:08

XLON

11002110000164533-E0e1TNotn9Ur20190516

15031

125.3600

16-May-2019 14:44:08

XLON

11002110000164518-E0e1TNotn9Uh20190516

8843

125.3600

16-May-2019 14:44:08

XLON

01002010000164474-E0e1TNotn9Ux20190516

187

125.3600

16-May-2019 14:44:08

XLON

11002110000164582-E0e1TNotn9V520190516

779

125.3600

16-May-2019 14:44:08

XLON

11002110000164572-E0e1TNotn9V120190516

29938

125.3200

16-May-2019 14:45:51

XLON

11002110000165320-E0e1TNotnBtq20190516

7726

125.3000

16-May-2019 14:45:52

XLON

01002010000165241-E0e1TNotnBvb20190516

20073

125.3000

16-May-2019 14:45:52

XLON

01002010000165241-E0e1TNotnBvl20190516

6416

125.2400

16-May-2019 14:47:45

XLON

11002110000165383-E0e1TNotnEgY20190516

2730

125.2200

16-May-2019 14:48:04

XLON

01002010000165926-E0e1TNotnFD520190516

8797

125.2200

16-May-2019 14:48:04

XLON

01002010000165926-E0e1TNotnFD720190516

15914

125.1600

16-May-2019 14:49:00

XLON

01002010000166211-E0e1TNotnGKF20190516

16022

125.2000

16-May-2019 14:49:00

XLON

11002110000166021-E0e1TNotnGIz20190516

18404

125.1200

16-May-2019 14:50:34

XLON

01002010000166594-E0e1TNotnHwZ20190516

6134

125.1000

16-May-2019 14:50:37

XLON

01002010000166624-E0e1TNotnI1320190516

25353

125.1000

16-May-2019 14:53:09

XLON

01002010000168848-E0e1TNotnLQs20190516

1500

125.1800

16-May-2019 14:53:36

XLON

11002110000169243-E0e1TNotnLze20190516

12151

125.1800

16-May-2019 14:53:36

XLON

11002110000169243-E0e1TNotnLzj20190516

5850

125.1600

16-May-2019 14:53:48

XLON

01002010000169123-E0e1TNotnMFu20190516

12775

125.1400

16-May-2019 14:53:49

XLON

01002010000169039-E0e1TNotnMJ520190516

876

125.1400

16-May-2019 14:53:49

XLON

01002010000169039-E0e1TNotnMJ220190516

1

125.0600

16-May-2019 14:54:40

XLON

01002010000169610-E0e1TNotnNTw20190516

19392

125.0600

16-May-2019 14:54:40

XLON

01002010000169610-E0e1TNotnNTu20190516

8311

125.0400

16-May-2019 14:54:42

XLON

11002110000169774-E0e1TNotnNWK20190516

12544

124.9200

16-May-2019 14:56:30

XLON

01002010000170082-E0e1TNotnQKi20190516

1308

124.9200

16-May-2019 14:56:30

XLON

01002010000170082-E0e1TNotnQKg20190516

14356

124.9200

16-May-2019 14:56:30

XLON

01002010000170239-E0e1TNotnQKk20190516

19189

124.8800

16-May-2019 14:59:03

XLON

01002010000171528-E0e1TNotnTcr20190516

6100

124.9000

16-May-2019 14:59:03

XLON

11002110000171672-E0e1TNotnTc120190516

2198

124.9000

16-May-2019 14:59:03

XLON

11002110000171672-E0e1TNotnTc420190516

13843

124.9000

16-May-2019 14:59:03

XLON

11002110000171672-E0e1TNotnTc620190516

3843

124.8600

16-May-2019 14:59:44

XLON

11002110000171852-E0e1TNotnUfN20190516

6466

124.8400

16-May-2019 14:59:58

XLON

01002010000171652-E0e1TNotnUvN20190516

8535

124.8200

16-May-2019 15:00:00

XLON

01002010000171755-E0e1TNotnUz020190516

2741

124.8400

16-May-2019 15:02:04

XLON

11002110000173166-E0e1TNotnXZy20190516

3500

124.8400

16-May-2019 15:02:04

XLON

11002110000173166-E0e1TNotnXZw20190516

1919

124.8600

16-May-2019 15:02:23

XLON

11002110000173213-E0e1TNotnXuE20190516

9533

124.8600

16-May-2019 15:02:23

XLON

01002010000173087-E0e1TNotnXuC20190516

3993

124.8600

16-May-2019 15:02:23

XLON

11002110000173213-E0e1TNotnXuG20190516

14908

124.8400

16-May-2019 15:02:41

XLON

01002010000173088-E0e1TNotnYFR20190516

9533

124.8400

16-May-2019 15:02:41

XLON

01002010000173062-E0e1TNotnYFP20190516

6731

124.7600

16-May-2019 15:03:50

XLON

11002110000173482-E0e1TNotnZWb20190516

4643

124.7600

16-May-2019 15:03:50

XLON

11002110000173482-E0e1TNotnZWh20190516

3179

124.7400

16-May-2019 15:03:50

XLON

01002010000173664-E0e1TNotnZZ420190516

10791

124.7400

16-May-2019 15:03:50

XLON

01002010000173664-E0e1TNotnZZ620190516

837

124.7000

16-May-2019 15:05:18

XLON

11002110000174096-E0e1TNotnb4L20190516

15737

124.7000

16-May-2019 15:05:27

XLON

11002110000174096-E0e1TNotnbFK20190516

8924

124.6800

16-May-2019 15:05:33

XLON

01002010000173988-E0e1TNotnbKo20190516

17924

124.6600

16-May-2019 15:06:06

XLON

01002010000174564-E0e1TNotnc2L20190516

803

124.5400

16-May-2019 15:07:00

XLON

11002110000175155-E0e1TNotncsU20190516

8849

124.5400

16-May-2019 15:07:00

XLON

11002110000175155-E0e1TNotncsS20190516

13788

124.5200

16-May-2019 15:08:47

XLON

11002110000175399-E0e1TNotnenM20190516

4664

124.4800

16-May-2019 15:08:53

XLON

11002110000175870-E0e1TNotnevq20190516

4000

124.4800

16-May-2019 15:08:53

XLON

11002110000175870-E0e1TNotnevt20190516

15100

124.5000

16-May-2019 15:08:53

XLON

01002010000175294-E0e1TNotneuv20190516

7862

124.6400

16-May-2019 15:10:30

XLON

01002010000176377-E0e1TNotngiy20190516

5725

124.6400

16-May-2019 15:10:30

XLON

11002110000176528-E0e1TNotngiw20190516

5780

124.6200

16-May-2019 15:10:33

XLON

11002110000176529-E0e1TNotngn520190516

2721

124.6200

16-May-2019 15:10:33

XLON

01002010000176378-E0e1TNotngn720190516

2466

124.6200

16-May-2019 15:10:33

XLON

01002010000176378-E0e1TNotngn920190516

10364

124.5800

16-May-2019 15:11:40

XLON

01002010000176688-E0e1TNotni1620190516

9178

124.5400

16-May-2019 15:11:43

XLON

01002010000177143-E0e1TNotni4n20190516

4880

124.5000

16-May-2019 15:12:49

XLON

01002010000177655-E0e1TNotnjR120190516

5103

124.4800

16-May-2019 15:13:11

XLON

01002010000177693-E0e1TNotnjoP20190516

2830

124.4800

16-May-2019 15:13:11

XLON

11002110000177799-E0e1TNotnjoN20190516

12145

124.4800

16-May-2019 15:13:11

XLON

11002110000177799-E0e1TNotnjoL20190516

5564

124.4800

16-May-2019 15:13:32

XLON

01002010000178150-E0e1TNotnkPv20190516

8990

124.4400

16-May-2019 15:13:52

XLON

11002110000178488-E0e1TNotnkyR20190516

10700

124.3000

16-May-2019 15:14:31

XLON

11002110000178662-E0e1TNotnlxA20190516

2000

124.3000

16-May-2019 15:14:31

XLON

11002110000178662-E0e1TNotnlxD20190516

7840

124.3000

16-May-2019 15:14:32

XLON

11002110000178662-E0e1TNotnlxG20190516

1231

124.2800

16-May-2019 15:14:35

XLON

01002010000178545-E0e1TNotnm0y20190516

7921

124.2800

16-May-2019 15:14:35

XLON

01002010000178545-E0e1TNotnm1020190516

816

124.2600

16-May-2019 15:14:37

XLON

01002010000178700-E0e1TNotnm4C20190516

1500

124.2400

16-May-2019 15:17:11

XLON

11002110000179686-E0e1TNotnovU20190516

2000

124.2400

16-May-2019 15:17:11

XLON

11002110000179686-E0e1TNotnovN20190516

2000

124.2400

16-May-2019 15:17:11

XLON

11002110000179686-E0e1TNotnovb20190516

6340

124.2400

16-May-2019 15:17:11

XLON

11002110000179686-E0e1TNotnovI20190516

1767

124.2400

16-May-2019 15:17:11

XLON

11002110000179686-E0e1TNotnovn20190516

5000

124.2400

16-May-2019 15:17:11

XLON

11002110000179686-E0e1TNotnovl20190516

11000

124.2400

16-May-2019 15:17:21

XLON

11002110000179691-E0e1TNotnpER20190516

13646

124.2600

16-May-2019 15:17:21

XLON

01002010000179548-E0e1TNotnpDh20190516

4506

124.2400

16-May-2019 15:17:21

XLON

11002110000179691-E0e1TNotnpET20190516

12060

124.1800

16-May-2019 15:18:20

XLON

11002110000179719-E0e1TNotnqFu20190516

5226

124.1800

16-May-2019 15:18:20

XLON

11002110000179719-E0e1TNotnqFw20190516

7408

124.1600

16-May-2019 15:18:20

XLON

11002110000179725-E0e1TNotnqGc20190516

7538

124.1600

16-May-2019 15:19:59

XLON

11002110000180084-E0e1TNotnsL720190516

2000

124.1800

16-May-2019 15:20:50

XLON

11002110000180308-E0e1TNotntBS20190516

3182

124.1800

16-May-2019 15:20:50

XLON

11002110000180308-E0e1TNotntBg20190516

2000

124.1800

16-May-2019 15:20:50

XLON

11002110000180308-E0e1TNotntBk20190516

2000

124.1800

16-May-2019 15:20:50

XLON

11002110000180308-E0e1TNotntBU20190516

2879

124.1800

16-May-2019 15:20:57

XLON

11002110000180308-E0e1TNotntHy20190516

6271

124.1600

16-May-2019 15:20:58

XLON

01002010000180235-E0e1TNotntIu20190516

23178

124.1400

16-May-2019 15:21:40

XLON

11002110000180366-E0e1TNotntts20190516

11130

124.0600

16-May-2019 15:22:01

XLON

11002110000180694-E0e1TNotnuI020190516

4619

124.0600

16-May-2019 15:23:01

XLON

11002110000180935-E0e1TNotnv0H20190516

2000

124.0600

16-May-2019 15:23:01

XLON

11002110000180935-E0e1TNotnv0F20190516

2803

124.0600

16-May-2019 15:23:01

XLON

11002110000180935-E0e1TNotnv0D20190516

10364

124.0400

16-May-2019 15:23:35

XLON

01002010000180795-E0e1TNotnvSH20190516

11872

123.9600

16-May-2019 15:24:04

XLON

11002110000181388-E0e1TNotnvum20190516

9422

124.0000

16-May-2019 15:24:55

XLON

01002010000181512-E0e1TNotnwpc20190516

4793

123.9600

16-May-2019 15:25:53

XLON

01002010000182052-E0e1TNotnxvc20190516

4000

123.9600

16-May-2019 15:25:53

XLON

01002010000182052-E0e1TNotnxvm20190516

3300

123.9600

16-May-2019 15:25:53

XLON

01002010000182052-E0e1TNotnxvp20190516

4100

124.0000

16-May-2019 15:25:58

XLON

11002110000182218-E0e1TNotny4Z20190516

5801

124.0000

16-May-2019 15:25:58

XLON

11002110000182218-E0e1TNotny4c20190516

6799

123.9800

16-May-2019 15:26:04

XLON

01002010000182076-E0e1TNotnyDE20190516

423

124.1600

16-May-2019 15:27:38

XLON

11002110000182984-E0e1TNotnzsQ20190516

3000

124.1600

16-May-2019 15:27:38

XLON

11002110000182984-E0e1TNotnzsX20190516

4941

124.1600

16-May-2019 15:27:38

XLON

11002110000182984-E0e1TNotnzsa20190516

2000

124.1600

16-May-2019 15:27:38

XLON

11002110000182984-E0e1TNotnzsS20190516

2764

124.1400

16-May-2019 15:27:55

XLON

01002010000182837-E0e1TNoto0D920190516

2267

124.1400

16-May-2019 15:27:55

XLON

01002010000182837-E0e1TNoto0DB20190516

11000

124.1400

16-May-2019 15:27:55

XLON

01002010000182754-E0e1TNoto0D320190516

2813

124.1400

16-May-2019 15:27:55

XLON

01002010000182754-E0e1TNoto0D720190516

3773

124.2200

16-May-2019 15:29:22

XLON

01002010000183594-E0e1TNoto1ou20190516

273

124.2400

16-May-2019 15:30:00

XLON

11002110000184141-E0e1TNoto2VS20190516

3500

124.2400

16-May-2019 15:30:00

XLON

11002110000184141-E0e1TNoto2VQ20190516

4117

124.2600

16-May-2019 15:30:12

XLON

01002010000184100-E0e1TNoto2k820190516

273

124.2400

16-May-2019 15:30:24

XLON

01002010000184209-E0e1TNoto32020190516

3500

124.2400

16-May-2019 15:30:24

XLON

01002010000184209-E0e1TNoto31y20190516

5145

124.2200

16-May-2019 15:30:30

XLON

11002110000184335-E0e1TNoto37I20190516

4116

124.2000

16-May-2019 15:30:30

XLON

01002010000184210-E0e1TNoto38A20190516

884

124.1600

16-May-2019 15:31:05

XLON

11002110000184570-E0e1TNoto44R20190516

2000

124.1600

16-May-2019 15:31:05

XLON

11002110000184570-E0e1TNoto44V20190516

2000

124.1600

16-May-2019 15:31:05

XLON

11002110000184570-E0e1TNoto44Y20190516

3460

124.1600

16-May-2019 15:31:07

XLON

01002010000184442-E0e1TNoto47N20190516

306

124.1600

16-May-2019 15:31:07

XLON

11002110000184570-E0e1TNoto47L20190516

4927

124.1600

16-May-2019 15:31:07

XLON

01002010000184450-E0e1TNoto47P20190516

3694

124.1400

16-May-2019 15:31:52

XLON

11002110000184953-E0e1TNoto4yR20190516

2032

124.1400

16-May-2019 15:31:52

XLON

11002110000184953-E0e1TNoto4yP20190516

2944

124.2200

16-May-2019 15:32:07

XLON

01002010000184929-E0e1TNoto5Rp20190516

2500

124.2200

16-May-2019 15:32:07

XLON

01002010000184929-E0e1TNoto5Rn20190516

86

124.2200

16-May-2019 15:32:18

XLON

01002010000185006-E0e1TNoto5wl20190516

3344

124.2200

16-May-2019 15:32:18

XLON

01002010000185006-E0e1TNoto5wj20190516

2500

124.2400

16-May-2019 15:32:29

XLON

11002110000185184-E0e1TNoto6Ab20190516

919

124.2400

16-May-2019 15:32:29

XLON

11002110000185184-E0e1TNoto6AZ20190516

11417

124.2200

16-May-2019 15:32:32

XLON

01002010000185094-E0e1TNoto6DI20190516

2000

124.2400

16-May-2019 15:32:32

XLON

11002110000185214-E0e1TNoto6Ci20190516

20620

124.2400

16-May-2019 15:32:32

XLON

11002110000185214-E0e1TNoto6Cm20190516

2203

124.2000

16-May-2019 15:32:32

XLON

01002010000184921-E0e1TNoto6Da20190516

2425

124.2000

16-May-2019 15:32:32

XLON

01002010000184921-E0e1TNoto6De20190516

3000

124.2400

16-May-2019 15:32:32

XLON

11002110000185214-E0e1TNoto6Ck20190516

2000

124.2000

16-May-2019 15:32:32

XLON

11002110000185037-E0e1TNoto6DS20190516

2297

124.2000

16-May-2019 15:32:32

XLON

11002110000185037-E0e1TNoto6DY20190516

20382

124.2000

16-May-2019 15:32:32

XLON

11002110000185215-E0e1TNoto6Eb20190516

3530

124.2000

16-May-2019 15:32:32

XLON

11002110000185215-E0e1TNoto6EU20190516

3000

124.2800

16-May-2019 15:35:04

XLON

11002110000185978-E0e1TNoto9p820190516

476

124.4000

16-May-2019 15:35:28

XLON

01002010000186124-E0e1TNotoAKG20190516

8919

124.4000

16-May-2019 15:35:43

XLON

11002110000186242-E0e1TNotoAWD20190516

3430

124.4600

16-May-2019 15:36:46

XLON

11002110000186570-E0e1TNotoBPX20190516

930

124.4200

16-May-2019 15:36:56

XLON

11002110000186606-E0e1TNotoBhk20190516

2500

124.4200

16-May-2019 15:36:56

XLON

11002110000186606-E0e1TNotoBhi20190516

3000

124.6000

16-May-2019 15:37:51

XLON

11002110000186866-E0e1TNotoCmX20190516

2629

124.6000

16-May-2019 15:37:51

XLON

11002110000186866-E0e1TNotoCmb20190516

3000

124.6000

16-May-2019 15:37:51

XLON

11002110000186866-E0e1TNotoCmZ20190516

2500

124.6200

16-May-2019 15:37:52

XLON

01002010000186765-E0e1TNotoCny20190516

3500

124.6200

16-May-2019 15:37:52

XLON

01002010000186765-E0e1TNotoCnw20190516

3502

124.6200

16-May-2019 15:37:52

XLON

01002010000186765-E0e1TNotoCo020190516

3430

124.5600

16-May-2019 15:38:00

XLON

01002010000186790-E0e1TNotoCuy20190516

3734

124.5600

16-May-2019 15:38:24

XLON

01002010000186895-E0e1TNotoDZs20190516

3430

124.5600

16-May-2019 15:38:24

XLON

11002110000186935-E0e1TNotoDZq20190516

3430

124.5400

16-May-2019 15:38:32

XLON

01002010000186961-E0e1TNotoDlL20190516

1116

124.5200

16-May-2019 15:38:37

XLON

11002110000187063-E0e1TNotoDq220190516

3000

124.5200

16-May-2019 15:38:37

XLON

11002110000187063-E0e1TNotoDq020190516

5145

124.5000

16-May-2019 15:38:45

XLON

01002010000186962-E0e1TNotoDyM20190516

2132

124.4800

16-May-2019 15:39:09

XLON

01002010000187111-E0e1TNotoENl20190516

1984

124.4800

16-May-2019 15:39:09

XLON

01002010000187111-E0e1TNotoENn20190516

3773

124.4600

16-May-2019 15:39:16

XLON

11002110000187222-E0e1TNotoEUs20190516

2570

124.4600

16-May-2019 15:39:33

XLON

01002010000187215-E0e1TNotoEjY20190516

1889

124.4600

16-May-2019 15:39:33

XLON

01002010000187215-E0e1TNotoEja20190516

1371

124.4600

16-May-2019 15:39:46

XLON

01002010000187294-E0e1TNotoEsk20190516

3009

124.4600

16-May-2019 15:39:46

XLON

01002010000187294-E0e1TNotoEsi20190516

765

124.4600

16-May-2019 15:39:46

XLON

01002010000187294-E0e1TNotoEsg20190516

1150

124.5400

16-May-2019 15:40:08

XLON

01002010000187437-E0e1TNotoFH420190516

2500

124.5400

16-May-2019 15:40:08

XLON

01002010000187437-E0e1TNotoFH620190516

3430

124.5400

16-May-2019 15:40:12

XLON

01002010000187483-E0e1TNotoFLn20190516

1204

124.5400

16-May-2019 15:40:46

XLON

11002110000187849-E0e1TNotoG7J20190516

2560

124.5400

16-May-2019 15:40:46

XLON

11002110000187829-E0e1TNotoG7F20190516

2500

124.5400

16-May-2019 15:40:46

XLON

11002110000187876-E0e1TNotoG7j20190516

2595

124.5400

16-May-2019 15:40:46

XLON

11002110000187856-E0e1TNotoG7L20190516

8733

124.5400

16-May-2019 15:40:46

XLON

01002010000187695-E0e1TNotoG7D20190516

1059

124.5400

16-May-2019 15:40:46

XLON

11002110000187840-E0e1TNotoG7H20190516

2314

124.5400

16-May-2019 15:40:46

XLON

11002110000187876-E0e1TNotoG7t20190516

676

124.5400

16-May-2019 15:40:46

XLON

01002010000187756-E0e1TNotoG7V20190516

6065

124.5400

16-May-2019 15:40:46

XLON

01002010000187746-E0e1TNotoG7N20190516

3500

124.5400

16-May-2019 15:40:46

XLON

11002110000187876-E0e1TNotoG7l20190516

2636

124.5400

16-May-2019 15:40:47

XLON

11002110000187876-E0e1TNotoG9K20190516

3930

124.5400

16-May-2019 15:40:47

XLON

11002110000187876-E0e1TNotoG9M20190516

2445

124.5400

16-May-2019 15:42:16

XLON

11002110000188298-E0e1TNotoHf720190516

1866

124.5400

16-May-2019 15:42:16

XLON

11002110000188298-E0e1TNotoHf520190516

3430

124.5400

16-May-2019 15:42:26

XLON

01002010000188240-E0e1TNotoHmn20190516

4117

124.5400

16-May-2019 15:42:36

XLON

11002110000188408-E0e1TNotoHw620190516

5242

124.5200

16-May-2019 15:42:48

XLON

01002010000188296-E0e1TNotoIN120190516

1618

124.5200

16-May-2019 15:42:48

XLON

01002010000188296-E0e1TNotoIN420190516

3773

124.5400

16-May-2019 15:42:48

XLON

01002010000188360-E0e1TNotoIL220190516

2500

124.5800

16-May-2019 15:43:49

XLON

01002010000188614-E0e1TNotoJSE20190516

120

124.5800

16-May-2019 15:43:49

XLON

01002010000188614-E0e1TNotoJSA20190516

3500

124.5800

16-May-2019 15:43:49

XLON

01002010000188614-E0e1TNotoJSC20190516

2500

124.5800

16-May-2019 15:43:50

XLON

01002010000188622-E0e1TNotoJUX20190516

3500

124.5800

16-May-2019 15:43:50

XLON

01002010000188622-E0e1TNotoJUV20190516

3500

124.5800

16-May-2019 15:43:54

XLON

01002010000188647-E0e1TNotoJXR20190516

1646

124.5800

16-May-2019 15:43:54

XLON

01002010000188647-E0e1TNotoJXT20190516

4116

124.5600

16-May-2019 15:44:07

XLON

01002010000188649-E0e1TNotoJmh20190516

3773

124.5400

16-May-2019 15:44:15

XLON

11002110000188756-E0e1TNotoJyx20190516

2302

124.4800

16-May-2019 15:44:32

XLON

01002010000188948-E0e1TNotoKJX20190516

2500

124.4800

16-May-2019 15:44:32

XLON

01002010000188948-E0e1TNotoKJV20190516

4802

124.4600

16-May-2019 15:44:34

XLON

11002110000189067-E0e1TNotoKLH20190516

4802

124.4400

16-May-2019 15:44:35

XLON

01002010000188949-E0e1TNotoKLm20190516

2476

124.4400

16-May-2019 15:45:18

XLON

11002110000189329-E0e1TNotoLDD20190516

2210

124.4400

16-May-2019 15:45:18

XLON

11002110000189329-E0e1TNotoLDF20190516

5145

124.4200

16-May-2019 15:45:24

XLON

01002010000189187-E0e1TNotoLNg20190516

1093

124.4200

16-May-2019 15:45:24

XLON

01002010000189202-E0e1TNotoLNk20190516

4116

124.4200

16-May-2019 15:45:24

XLON

11002110000189302-E0e1TNotoLNi20190516

6215

124.3800

16-May-2019 15:46:03

XLON

11002110000189675-E0e1TNotoM5Q20190516

4440

124.3800

16-May-2019 15:46:03

XLON

01002010000189561-E0e1TNotoM5H20190516

404

124.3800

16-May-2019 15:46:03

XLON

01002010000189561-E0e1TNotoM5O20190516

5383

124.3800

16-May-2019 15:46:03

XLON

11002110000189663-E0e1TNotoM5020190516

889

124.3800

16-May-2019 15:46:03

XLON

01002010000189561-E0e1TNotoM5C20190516

2000

124.3800

16-May-2019 15:46:03

XLON

01002010000189561-E0e1TNotoM5K20190516

3430

124.4600

16-May-2019 15:46:53

XLON

01002010000189857-E0e1TNotoN4C20190516

5145

124.4600

16-May-2019 15:47:08

XLON

01002010000189932-E0e1TNotoNK820190516

4939

124.4600

16-May-2019 15:47:08

XLON

11002110000190079-E0e1TNotoNKE20190516

1440

124.4600

16-May-2019 15:47:08

XLON

11002110000190061-E0e1TNotoNKC20190516

3653

124.4600

16-May-2019 15:47:08

XLON

11002110000190044-E0e1TNotoNKA20190516

2157

124.5000

16-May-2019 15:47:55

XLON

11002110000190377-E0e1TNotoNsQ20190516

239

124.5000

16-May-2019 15:47:55

XLON

01002010000190286-E0e1TNotoNsS20190516

1936

124.5000

16-May-2019 15:47:55

XLON

11002110000190355-E0e1TNotoNsI20190516

2463

124.5000

16-May-2019 15:47:55

XLON

11002110000190355-E0e1TNotoNsK20190516

348

124.5000

16-May-2019 15:47:55

XLON

01002010000190300-E0e1TNotoNsZ20190516

348

124.5000

16-May-2019 15:47:55

XLON

11002110000190389-E0e1TNotoNsX20190516

5166

124.5000

16-May-2019 15:47:55

XLON

01002010000190286-E0e1TNotoNsV20190516

4417

124.5000

16-May-2019 15:47:55

XLON

01002010000190263-E0e1TNotoNsM20190516

1724

124.5000

16-May-2019 15:47:55

XLON

01002010000190276-E0e1TNotoNsO20190516

3438

124.6200

16-May-2019 15:48:46

XLON

01002010000190590-E0e1TNotoOqL20190516

4099

124.6200

16-May-2019 15:48:54

XLON

01002010000190645-E0e1TNotoP1R20190516

4802

124.6200

16-May-2019 15:49:02

XLON

01002010000190698-E0e1TNotoP8B20190516

4802

124.6000

16-May-2019 15:49:14

XLON

11002110000190802-E0e1TNotoPTR20190516

3430

124.5400

16-May-2019 15:49:48

XLON

11002110000190993-E0e1TNotoQ8t20190516

3763

124.5400

16-May-2019 15:49:48

XLON

01002010000190876-E0e1TNotoQ8r20190516

4116

124.5200

16-May-2019 15:49:51

XLON

01002010000190884-E0e1TNotoQDD20190516

3512

124.5200

16-May-2019 15:49:51

XLON

01002010000190891-E0e1TNotoQDJ20190516

3430

124.6200

16-May-2019 15:50:12

XLON

11002110000191113-E0e1TNotoQo520190516

729

124.6200

16-May-2019 15:50:22

XLON

01002010000191011-E0e1TNotoR6v20190516

2701

124.6200

16-May-2019 15:50:22

XLON

01002010000191011-E0e1TNotoR6t20190516

1430

124.6400

16-May-2019 15:50:35

XLON

01002010000191031-E0e1TNotoRLl20190516

2000

124.6400

16-May-2019 15:50:35

XLON

01002010000191031-E0e1TNotoRLj20190516

3430

124.6200

16-May-2019 15:50:42

XLON

01002010000191037-E0e1TNotoRSP20190516

3430

124.6200

16-May-2019 15:50:51

XLON

01002010000191055-E0e1TNotoRd920190516

3430

124.6200

16-May-2019 15:51:01

XLON

11002110000191186-E0e1TNotoRlv20190516

78

124.6200

16-May-2019 15:51:10

XLON

11002110000191201-E0e1TNotoS2M20190516

3500

124.6200

16-May-2019 15:51:10

XLON

11002110000191201-E0e1TNotoS2K20190516

1745

124.6000

16-May-2019 15:51:20

XLON

01002010000191103-E0e1TNotoSI920190516

3400

124.6000

16-May-2019 15:51:20

XLON

01002010000191103-E0e1TNotoSI720190516

1077

124.6000

16-May-2019 15:51:35

XLON

01002010000191121-E0e1TNotoSba20190516

2696

124.6000

16-May-2019 15:51:35

XLON

01002010000191121-E0e1TNotoSbc20190516

2500

124.6000

16-May-2019 15:51:46

XLON

11002110000191247-E0e1TNotoSrs20190516

2302

124.6000

16-May-2019 15:51:46

XLON

11002110000191247-E0e1TNotoSru20190516

5145

124.5600

16-May-2019 15:51:57

XLON

11002110000191230-E0e1TNotoT1x20190516

1079

124.5600

16-May-2019 15:52:16

XLON

11002110000191307-E0e1TNotoTWO20190516

3707

124.5600

16-May-2019 15:52:16

XLON

11002110000191307-E0e1TNotoTWM20190516

2443

124.5400

16-May-2019 15:52:26

XLON

11002110000191299-E0e1TNotoTmC20190516

3633

124.5400

16-May-2019 15:52:26

XLON

01002010000191194-E0e1TNotoTmG20190516

1673

124.5400

16-May-2019 15:52:26

XLON

11002110000191299-E0e1TNotoTmE20190516

6524

124.5600

16-May-2019 15:52:40

XLON

11002110000191353-E0e1TNotoU9Y20190516

19773

124.5600

16-May-2019 15:52:40

XLON

11002110000191353-E0e1TNotoU9a20190516

1085

124.5800

16-May-2019 15:54:01

XLON

01002010000191399-E0e1TNotoVuZ20190516

1080

124.6000

16-May-2019 15:54:06

XLON

11002110000191527-E0e1TNotoVzm20190516

2694

124.6000

16-May-2019 15:54:06

XLON

11002110000191527-E0e1TNotoVzo20190516

3500

124.6000

16-May-2019 15:54:17

XLON

01002010000191443-E0e1TNotoWI720190516

3500

124.6200

16-May-2019 15:54:34

XLON

01002010000191472-E0e1TNotoWhU20190516

20877

124.6400

16-May-2019 15:55:06

XLON

11002110000191706-E0e1TNotoXKj20190516

3431

124.7600

16-May-2019 15:55:34

XLON

01002010000191640-E0e1TNotoY9Z20190516

546

124.7600

16-May-2019 15:55:44

XLON

11002110000191793-E0e1TNotoYKJ20190516

2987

124.7600

16-May-2019 15:55:44

XLON

11002110000191793-E0e1TNotoYKL20190516

6770

124.7200

16-May-2019 15:55:50

XLON

01002010000191594-E0e1TNotoYVC20190516

190

124.7200

16-May-2019 15:55:50

XLON

01002010000191594-E0e1TNotoYVA20190516

2781

124.7600

16-May-2019 15:56:20

XLON

11002110000191906-E0e1TNotoZCA20190516

5503

124.7600

16-May-2019 15:56:37

XLON

01002010000191790-E0e1TNotoZcc20190516

4216

124.7600

16-May-2019 15:56:37

XLON

01002010000191821-E0e1TNotoZcg20190516

3346

124.7600

16-May-2019 15:56:37

XLON

11002110000191943-E0e1TNotoZci20190516

1110

124.7600

16-May-2019 15:56:37

XLON

11002110000191924-E0e1TNotoZce20190516

4033

124.7600

16-May-2019 15:56:37

XLON

01002010000191825-E0e1TNotoZct20190516

7090

124.7600

16-May-2019 15:56:37

XLON

11002110000191943-E0e1TNotoZcp20190516

352

124.6600

16-May-2019 15:57:43

XLON

01002010000191984-E0e1TNotobIt20190516

3700

124.6600

16-May-2019 15:58:12

XLON

11002110000192195-E0e1TNotobjK20190516

307

124.6600

16-May-2019 15:58:12

XLON

11002110000192195-E0e1TNotobjM20190516

2500

124.6600

16-May-2019 15:58:12

XLON

11002110000192195-E0e1TNotobjI20190516

2797

124.6600

16-May-2019 15:58:12

XLON

01002010000192075-E0e1TNotobjP20190516

2650

124.6600

16-May-2019 15:58:12

XLON

11002110000192175-E0e1TNotobiw20190516

10914

124.6600

16-May-2019 15:58:12

XLON

11002110000192175-E0e1TNotobis20190516

556

124.6600

16-May-2019 15:58:12

XLON

11002110000192173-E0e1TNotobiq20190516

730

124.6600

16-May-2019 15:58:12

XLON

01002010000192052-E0e1TNotobio20190516

7516

124.6600

16-May-2019 15:58:12

XLON

01002010000192049-E0e1TNotobik20190516

728

124.6600

16-May-2019 15:58:12

XLON

01002010000192050-E0e1TNotobim20190516

2500

124.6600

16-May-2019 15:58:12

XLON

01002010000192075-E0e1TNotobjT20190516

3500

124.6600

16-May-2019 15:58:12

XLON

01002010000192075-E0e1TNotobjR20190516

3500

124.6600

16-May-2019 15:58:12

XLON

11002110000192196-E0e1TNotobjb20190516

3102

124.6600

16-May-2019 15:58:12

XLON

11002110000192196-E0e1TNotobjd20190516

4800

124.6600

16-May-2019 15:58:12

XLON

11002110000192195-E0e1TNotobjG20190516

3445

124.6600

16-May-2019 15:58:12

XLON

01002010000192076-E0e1TNotobjj20190516

1604

124.6000

16-May-2019 15:59:59

XLON

11002110000192414-E0e1TNotoe7O20190516

2025

124.6000

16-May-2019 15:59:59

XLON

01002010000192299-E0e1TNotoe7U20190516

94

124.6000

16-May-2019 15:59:59

XLON

11002110000192415-E0e1TNotoe7S20190516

5256

124.6000

16-May-2019 15:59:59

XLON

11002110000192414-E0e1TNotoe7M20190516

4460

124.6000

16-May-2019 15:59:59

XLON

01002010000192294-E0e1TNotoe7Q20190516

192

124.6000

16-May-2019 16:00:34

XLON

11002110000192508-E0e1TNotof9720190516

2500

124.6000

16-May-2019 16:00:34

XLON

11002110000192508-E0e1TNotof9320190516

2110

124.6000

16-May-2019 16:00:34

XLON

11002110000192508-E0e1TNotof9520190516

3430

124.5800

16-May-2019 16:00:35

XLON

01002010000192384-E0e1TNotofCa20190516

3949

124.5800

16-May-2019 16:00:57

XLON

01002010000192429-E0e1TNotofeD20190516

3773

124.5800

16-May-2019 16:00:57

XLON

11002110000192546-E0e1TNotofeB20190516

4116

124.5800

16-May-2019 16:01:19

XLON

01002010000192473-E0e1TNotogLH20190516

4016

124.5800

16-May-2019 16:01:19

XLON

11002110000192591-E0e1TNotogLJ20190516

6028

124.5800

16-May-2019 16:01:21

XLON

01002010000192476-E0e1TNotogQD20190516

5145

124.5400

16-May-2019 16:01:55

XLON

01002010000192556-E0e1TNotogzJ20190516

3773

124.5000

16-May-2019 16:01:57

XLON

01002010000192557-E0e1TNotoh3D20190516

4459

124.5200

16-May-2019 16:01:57

XLON

11002110000192677-E0e1TNotoh2Z20190516

2868

124.6200

16-May-2019 16:02:32

XLON

01002010000192625-E0e1TNotoi1f20190516

4116

124.6200

16-May-2019 16:02:38

XLON

11002110000192758-E0e1TNotoi8G20190516

5820

124.6400

16-May-2019 16:03:02

XLON

01002010000192669-E0e1TNotoif820190516

111

124.6400

16-May-2019 16:03:02

XLON

01002010000192690-E0e1TNotoifG20190516

2462

124.6400

16-May-2019 16:03:02

XLON

01002010000192682-E0e1TNotoifE20190516

7278

124.6400

16-May-2019 16:03:02

XLON

11002110000192794-E0e1TNotoifA20190516

3500

124.6400

16-May-2019 16:03:02

XLON

11002110000192820-E0e1TNotoiff20190516

3600

124.6400

16-May-2019 16:03:02

XLON

11002110000192820-E0e1TNotoifh20190516

1119

124.6400

16-May-2019 16:03:02

XLON

11002110000192811-E0e1TNotoifK20190516

740

124.6400

16-May-2019 16:03:03

XLON

11002110000192820-E0e1TNotoikF20190516

3500

124.5400

16-May-2019 16:03:59

XLON

11002110000192914-E0e1TNotojsp20190516

426

124.5400

16-May-2019 16:03:59

XLON

11002110000192914-E0e1TNotojsw20190516

2050

124.5400

16-May-2019 16:04:02

XLON

11002110000192914-E0e1TNotojzM20190516

3500

124.5400

16-May-2019 16:04:11

XLON

01002010000192816-E0e1TNotokGn20190516

959

124.5400

16-May-2019 16:04:11

XLON

01002010000192816-E0e1TNotokGp20190516

2872

124.5400

16-May-2019 16:04:23

XLON

01002010000192835-E0e1TNotokP620190516

2273

124.5400

16-May-2019 16:04:23

XLON

01002010000192835-E0e1TNotokP820190516

4802

124.5200

16-May-2019 16:04:27

XLON

01002010000192780-E0e1TNotokS420190516

413

124.5200

16-May-2019 16:04:27

XLON

11002110000192910-E0e1TNotokS820190516

3819

124.5200

16-May-2019 16:04:27

XLON

01002010000192784-E0e1TNotokS620190516

3430

124.5400

16-May-2019 16:05:00

XLON

01002010000192886-E0e1TNotol1320190516

2674

124.5600

16-May-2019 16:05:09

XLON

11002110000193032-E0e1TNotol8a20190516

3500

124.5600

16-May-2019 16:05:09

XLON

11002110000193032-E0e1TNotol8Y20190516

3500

124.5600

16-May-2019 16:05:26

XLON

01002010000192933-E0e1TNotolWh20190516

2346

124.5800

16-May-2019 16:05:41

XLON

01002010000192965-E0e1TNotolir20190516

3516

124.5800

16-May-2019 16:05:42

XLON

01002010000192968-E0e1TNotoljH20190516

1414

124.5800

16-May-2019 16:05:50

XLON

01002010000192975-E0e1TNotolqw20190516

2016

124.5800

16-May-2019 16:05:50

XLON

01002010000192975-E0e1TNotolqy20190516

3430

124.5800

16-May-2019 16:05:59

XLON

11002110000193107-E0e1TNotolvn20190516

3696

124.5600

16-May-2019 16:06:02

XLON

11002110000193070-E0e1TNotolyT20190516

1249

124.5600

16-May-2019 16:06:02

XLON

01002010000192960-E0e1TNotolyc20190516

116

124.5600

16-May-2019 16:06:02

XLON

11002110000193080-E0e1TNotolyX20190516

2443

124.5600

16-May-2019 16:06:02

XLON

11002110000193084-E0e1TNotolye20190516

149

124.5600

16-May-2019 16:06:02

XLON

11002110000193080-E0e1TNotolya20190516

230

124.5600

16-May-2019 16:06:28

XLON

11002110000193160-E0e1TNotomSx20190516

3543

124.5600

16-May-2019 16:06:28

XLON

11002110000193160-E0e1TNotomSv20190516

928

124.5600

16-May-2019 16:06:38

XLON

01002010000193060-E0e1TNotomYs20190516

2502

124.5600

16-May-2019 16:06:38

XLON

01002010000193060-E0e1TNotomYq20190516

3430

124.5600

16-May-2019 16:06:47

XLON

11002110000193207-E0e1TNotompT20190516

5145

124.5600

16-May-2019 16:06:56

XLON

01002010000193098-E0e1TNoton4J20190516

4802

124.5600

16-May-2019 16:07:10

XLON

01002010000193124-E0e1TNotonKG20190516

4459

124.5400

16-May-2019 16:07:19

XLON

01002010000193039-E0e1TNotonT520190516

960

124.5400

16-May-2019 16:07:34

XLON

11002110000193307-E0e1TNotonkM20190516

3500

124.5400

16-May-2019 16:07:34

XLON

11002110000193307-E0e1TNotonkK20190516

6860

124.5000

16-May-2019 16:07:36

XLON

01002010000193184-E0e1TNotonnx20190516

4931

124.5000

16-May-2019 16:08:03

XLON

01002010000193220-E0e1TNotooL920190516

214

124.5000

16-May-2019 16:08:03

XLON

01002010000193220-E0e1TNotooLB20190516

4459

124.5000

16-May-2019 16:08:16

XLON

11002110000193369-E0e1TNotooZC20190516

281

124.5000

16-May-2019 16:08:28

XLON

11002110000193402-E0e1TNotooqi20190516

1122

124.5000

16-May-2019 16:08:28

XLON

11002110000193402-E0e1TNotooqe20190516

3056

124.5000

16-May-2019 16:08:28

XLON

11002110000193402-E0e1TNotooqg20190516

228

124.5400

16-May-2019 16:08:45

XLON

11002110000193439-E0e1TNotopL920190516

5209

124.5400

16-May-2019 16:08:45

XLON

11002110000193436-E0e1TNotopL720190516

206

124.5400

16-May-2019 16:08:45

XLON

11002110000193426-E0e1TNotopKx20190516

3602

124.5400

16-May-2019 16:08:45

XLON

11002110000193415-E0e1TNotopKp20190516

1905

124.5400

16-May-2019 16:08:45

XLON

01002010000193309-E0e1TNotopL520190516

617

124.5400

16-May-2019 16:08:45

XLON

01002010000193305-E0e1TNotopL320190516

3587

124.5400

16-May-2019 16:08:45

XLON

11002110000193426-E0e1TNotopL120190516

2000

124.4600

16-May-2019 16:09:29

XLON

11002110000193541-E0e1TNotoqRn20190516

4504

124.4600

16-May-2019 16:09:29

XLON

11002110000193541-E0e1TNotoqRl20190516

150

124.4600

16-May-2019 16:09:29

XLON

01002010000193431-E0e1TNotoqSK20190516

953

124.4600

16-May-2019 16:09:29

XLON

11002110000193541-E0e1TNotoqRy20190516

7640

124.4600

16-May-2019 16:09:29

XLON

11002110000193535-E0e1TNotoqRj20190516

547

124.4600

16-May-2019 16:09:29

XLON

01002010000193431-E0e1TNotoqS020190516

114

124.5200

16-May-2019 16:09:59

XLON

11002110000193594-E0e1TNotoqyL20190516

2500

124.5200

16-May-2019 16:09:59

XLON

11002110000193594-E0e1TNotoqyN20190516

3621

124.5200

16-May-2019 16:10:07

XLON

11002110000193608-E0e1TNotorD020190516

4802

124.5200

16-May-2019 16:10:07

XLON

01002010000193482-E0e1TNotorCw20190516

937

124.5200

16-May-2019 16:10:27

XLON

01002010000193538-E0e1TNotorlY20190516

365

124.5200

16-May-2019 16:10:27

XLON

01002010000193538-E0e1TNotorla20190516

3500

124.5200

16-May-2019 16:10:27

XLON

01002010000193538-E0e1TNotorlW20190516

3116

124.5400

16-May-2019 16:10:58

XLON

01002010000193649-E0e1TNotosRD20190516

2578

124.5400

16-May-2019 16:10:58

XLON

01002010000193649-E0e1TNotosRB20190516

2447

124.5400

16-May-2019 16:10:58

XLON

01002010000193649-E0e1TNotosR920190516

2500

124.5400

16-May-2019 16:10:58

XLON

01002010000193649-E0e1TNotosR720190516

9422

124.6000

16-May-2019 16:11:31

XLON

11002110000193890-E0e1TNototTR20190516

4911

124.6000

16-May-2019 16:11:31

XLON

11002110000193900-E0e1TNototTV20190516

3400

124.6000

16-May-2019 16:11:31

XLON

01002010000193762-E0e1TNototTg20190516

2620

124.6000

16-May-2019 16:11:31

XLON

11002110000193903-E0e1TNototUn20190516

5030

124.6000

16-May-2019 16:11:31

XLON

01002010000193762-E0e1TNototUf20190516

2595

124.6000

16-May-2019 16:11:31

XLON

01002010000193762-E0e1TNototUi20190516

5097

124.6000

16-May-2019 16:11:31

XLON

11002110000193903-E0e1TNototUk20190516

4459

124.5000

16-May-2019 16:12:34

XLON

01002010000193853-E0e1TNotouoV20190516

3773

124.5000

16-May-2019 16:12:34

XLON

11002110000193992-E0e1TNotouoX20190516

1412

124.5000

16-May-2019 16:12:34

XLON

11002110000194001-E0e1TNotouod20190516

1165

124.5000

16-May-2019 16:12:34

XLON

01002010000193858-E0e1TNotouob20190516

4458

124.5000

16-May-2019 16:12:34

XLON

11002110000193996-E0e1TNotouoZ20190516

946

124.5000

16-May-2019 16:12:36

XLON

01002010000193860-E0e1TNotouqo20190516

4116

124.5400

16-May-2019 16:13:10

XLON

01002010000193910-E0e1TNotovj520190516

2865

124.5600

16-May-2019 16:13:33

XLON

11002110000194100-E0e1TNotowKP20190516

8488

124.5600

16-May-2019 16:13:33

XLON

01002010000193969-E0e1TNotowKN20190516

1380

124.5800

16-May-2019 16:13:48

XLON

01002010000193999-E0e1TNotowW520190516

1616

124.5800

16-May-2019 16:13:48

XLON

01002010000193999-E0e1TNotowW720190516

3516

124.5800

16-May-2019 16:14:05

XLON

01002010000194014-E0e1TNotowiF20190516

1302

124.5800

16-May-2019 16:14:05

XLON

01002010000194014-E0e1TNotowiH20190516

1573

124.5800

16-May-2019 16:14:05

XLON

11002110000194153-E0e1TNotowi820190516

1453

124.5800

16-May-2019 16:14:05

XLON

11002110000194161-E0e1TNotowiL20190516

3397

124.5800

16-May-2019 16:14:05

XLON

01002010000194024-E0e1TNotowiS20190516

6174

124.5800

16-May-2019 16:14:05

XLON

11002110000194168-E0e1TNotowia20190516

4

124.5800

16-May-2019 16:14:05

XLON

01002010000194020-E0e1TNotowiJ20190516

3000

124.5800

16-May-2019 16:14:05

XLON

11002110000194153-E0e1TNotowiA20190516

484

124.5800

16-May-2019 16:14:05

XLON

11002110000194153-E0e1TNotowiD20190516

5577

124.7000

16-May-2019 16:15:15

XLON

11002110000194322-E0e1TNotoxvO20190516

6386

124.7000

16-May-2019 16:15:15

XLON

11002110000194322-E0e1TNotoxvM20190516

4459

124.7000

16-May-2019 16:15:16

XLON

01002010000194194-E0e1TNotoxxl20190516

41

124.6800

16-May-2019 16:15:27

XLON

01002010000194223-E0e1TNotoyBz20190516

2562

124.6800

16-May-2019 16:15:27

XLON

01002010000194223-E0e1TNotoyBx20190516

1856

124.6800

16-May-2019 16:15:27

XLON

01002010000194223-E0e1TNotoyBv20190516

453

124.6800

16-May-2019 16:15:38

XLON

11002110000194387-E0e1TNotoyMB20190516

335

124.6800

16-May-2019 16:15:38

XLON

11002110000194387-E0e1TNotoyM920190516

3430

124.6800

16-May-2019 16:15:40

XLON

01002010000194259-E0e1TNotoyPJ20190516

3430

124.6200

16-May-2019 16:15:48

XLON

11002110000194413-E0e1TNotoyYE20190516

498

124.6400

16-May-2019 16:16:03

XLON

01002010000194302-E0e1TNotoyq020190516

1644

124.6400

16-May-2019 16:16:03

XLON

11002110000194443-E0e1TNotoyq620190516

1753

124.6400

16-May-2019 16:16:03

XLON

01002010000194307-E0e1TNotoyqN20190516

697

124.6400

16-May-2019 16:16:03

XLON

01002010000194307-E0e1TNotoyq820190516

2541

124.6400

16-May-2019 16:16:04

XLON

11002110000194449-E0e1TNotoyvg20190516

276

124.6400

16-May-2019 16:16:04

XLON

01002010000194313-E0e1TNotoyvi20190516

4824

124.6400

16-May-2019 16:16:04

XLON

11002110000194442-E0e1TNotoyq420190516

3835

124.6400

16-May-2019 16:16:04

XLON

01002010000194302-E0e1TNotoyq220190516

4116

124.6400

16-May-2019 16:16:04

XLON

11002110000194434-E0e1TNotoypy20190516

380

124.6400

16-May-2019 16:16:46

XLON

01002010000194410-E0e1TNotozfU20190516

1698

124.6400

16-May-2019 16:16:46

XLON

01002010000194410-E0e1TNotozfW20190516

2038

124.6400

16-May-2019 16:16:46

XLON

01002010000194410-E0e1TNotozfS20190516

1883

124.6400

16-May-2019 16:17:00

XLON

01002010000194433-E0e1TNotozvJ20190516

1163

124.6400

16-May-2019 16:17:00

XLON

11002110000194570-E0e1TNotozvP20190516

3431

124.6400

16-May-2019 16:17:00

XLON

11002110000194564-E0e1TNotozvL20190516

1916

124.6400

16-May-2019 16:17:00

XLON

11002110000194573-E0e1TNotozvT20190516

3262

124.6400

16-May-2019 16:17:00

XLON

01002010000194433-E0e1TNotozux20190516

3762

124.6400

16-May-2019 16:17:00

XLON

01002010000194438-E0e1TNotozvN20190516

829

124.6400

16-May-2019 16:17:00

XLON

01002010000194442-E0e1TNotozvR20190516

1726

124.5600

16-May-2019 16:17:48

XLON

01002010000194495-E0e1TNotp0u720190516

5151

124.5600

16-May-2019 16:17:49

XLON

01002010000194532-E0e1TNotp0vU20190516

2125

124.5600

16-May-2019 16:17:49

XLON

01002010000194547-E0e1TNotp0vc20190516

6884

124.5600

16-May-2019 16:17:49

XLON

11002110000194667-E0e1TNotp0vW20190516

3430

124.6600

16-May-2019 16:18:12

XLON

01002010000194616-E0e1TNotp1cA20190516

3898

124.6600

16-May-2019 16:18:26

XLON

01002010000194634-E0e1TNotp1r120190516

29

124.6600

16-May-2019 16:18:26

XLON

11002110000194767-E0e1TNotp1r520190516

5145

124.6600

16-May-2019 16:18:26

XLON

01002010000194629-E0e1TNotp1qz20190516

1098

124.6600

16-May-2019 16:18:33

XLON

01002010000194646-E0e1TNotp1wt20190516

4000

124.6600

16-May-2019 16:18:33

XLON

11002110000194767-E0e1TNotp1wp20190516

2582

124.6600

16-May-2019 16:18:33

XLON

11002110000194779-E0e1TNotp1wv20190516

1018

124.6600

16-May-2019 16:18:33

XLON

11002110000194767-E0e1TNotp1wr20190516

2956

124.6600

16-May-2019 16:19:02

XLON

01002010000194731-E0e1TNotp2JW20190516

1503

124.6600

16-May-2019 16:19:02

XLON

01002010000194731-E0e1TNotp2JU20190516

1

124.6200

16-May-2019 16:19:04

XLON

01002010000194732-E0e1TNotp2OM20190516

3772

124.6200

16-May-2019 16:19:04

XLON

01002010000194732-E0e1TNotp2Ng20190516

4459

124.6400

16-May-2019 16:19:04

XLON

11002110000194873-E0e1TNotp2NU20190516

6937

124.6000

16-May-2019 16:19:38

XLON

11002110000194989-E0e1TNotp37s20190516

382

124.6000

16-May-2019 16:19:38

XLON

01002010000194844-E0e1TNotp37o20190516

2000

124.6000

16-May-2019 16:19:38

XLON

01002010000194844-E0e1TNotp37h20190516

2000

124.6000

16-May-2019 16:19:38

XLON

01002010000194844-E0e1TNotp37m20190516

2000

124.6000

16-May-2019 16:19:38

XLON

01002010000194844-E0e1TNotp37j20190516

3500

124.6200

16-May-2019 16:19:38

XLON

01002010000194849-E0e1TNotp37720190516

1853

124.6600

16-May-2019 16:20:18

XLON

01002010000194956-E0e1TNotp3wC20190516

3041

124.6600

16-May-2019 16:20:18

XLON

11002110000195091-E0e1TNotp3wE20190516

824

124.6600

16-May-2019 16:20:18

XLON

01002010000194950-E0e1TNotp3w820190516

6189

124.6600

16-May-2019 16:20:18

XLON

11002110000195077-E0e1TNotp3w420190516

4030

124.6600

16-May-2019 16:20:18

XLON

11002110000195073-E0e1TNotp3vq20190516

5583

124.6600

16-May-2019 16:20:18

XLON

01002010000194947-E0e1TNotp3vw20190516

1489

124.6600

16-May-2019 16:20:18

XLON

11002110000195081-E0e1TNotp3wA20190516

3500

124.6800

16-May-2019 16:21:04

XLON

11002110000195214-E0e1TNotp52y20190516

616

124.6800

16-May-2019 16:21:04

XLON

11002110000195214-E0e1TNotp53020190516

2051

124.7400

16-May-2019 16:21:14

XLON

01002010000195139-E0e1TNotp5Fa20190516

2408

124.7400

16-May-2019 16:21:14

XLON

01002010000195139-E0e1TNotp5Fc20190516

3773

124.7400

16-May-2019 16:21:24

XLON

11002110000195295-E0e1TNotp5Tg20190516

7379

124.7600

16-May-2019 16:21:42

XLON

11002110000195397-E0e1TNotp5yq20190516

6941

124.7600

16-May-2019 16:21:42

XLON

01002010000195256-E0e1TNotp5yg20190516

507

124.7600

16-May-2019 16:22:12

XLON

11002110000195541-E0e1TNotp6hI20190516

4051

124.7600

16-May-2019 16:22:12

XLON

01002010000195406-E0e1TNotp6hC20190516

837

124.7600

16-May-2019 16:22:12

XLON

11002110000195541-E0e1TNotp6hE20190516

251

124.7600

16-May-2019 16:22:12

XLON

01002010000195422-E0e1TNotp6hP20190516

7271

124.7600

16-May-2019 16:22:12

XLON

01002010000195422-E0e1TNotp6hM20190516

3222

124.7600

16-May-2019 16:22:12

XLON

11002110000195548-E0e1TNotp6hK20190516

3923

124.7600

16-May-2019 16:22:12

XLON

11002110000195553-E0e1TNotp6hR20190516

5548

124.8000

16-May-2019 16:22:45

XLON

11002110000195615-E0e1TNotp7WF20190516

3517

124.8000

16-May-2019 16:22:45

XLON

11002110000195615-E0e1TNotp7WD20190516

10878

124.8200

16-May-2019 16:22:45

XLON

11002110000195636-E0e1TNotp7VY20190516

7252

124.7800

16-May-2019 16:22:55

XLON

01002010000195519-E0e1TNotp7gu20190516

5044

124.8000

16-May-2019 16:23:55

XLON

01002010000195683-E0e1TNotp8sq20190516

6203

124.8000

16-May-2019 16:23:55

XLON

11002110000195809-E0e1TNotp8sk20190516

1986

124.8000

16-May-2019 16:23:55

XLON

11002110000195814-E0e1TNotp8ss20190516

4055

124.8000

16-May-2019 16:23:55

XLON

01002010000195679-E0e1TNotp8si20190516

3500

124.7800

16-May-2019 16:24:29

XLON

01002010000195752-E0e1TNotp9kN20190516

1645

124.7800

16-May-2019 16:24:29

XLON

01002010000195752-E0e1TNotp9kP20190516

5145

124.7600

16-May-2019 16:24:34

XLON

11002110000195877-E0e1TNotp9uH20190516

2186

124.7400

16-May-2019 16:25:00

XLON

01002010000195830-E0e1TNotpARR20190516

5567

124.7400

16-May-2019 16:25:00

XLON

01002010000195830-E0e1TNotpARP20190516

1274

124.7400

16-May-2019 16:25:08

XLON

11002110000195980-E0e1TNotpAiq20190516

3872

124.7400

16-May-2019 16:25:08

XLON

11002110000195980-E0e1TNotpAio20190516

3500

124.8200

16-May-2019 16:25:49

XLON

11002110000196182-E0e1TNotpBfM20190516

11790

124.8200

16-May-2019 16:25:50

XLON

01002010000196064-E0e1TNotpBg120190516

3500

124.8200

16-May-2019 16:25:50

XLON

01002010000196064-E0e1TNotpBfz20190516

780

124.8000

16-May-2019 16:25:56

XLON

01002010000196052-E0e1TNotpBmE20190516

3500

124.8200

16-May-2019 16:26:02

XLON

11002110000196215-E0e1TNotpBww20190516

2300

124.8200

16-May-2019 16:26:09

XLON

01002010000196121-E0e1TNotpC7m20190516

3500

124.8200

16-May-2019 16:26:14

XLON

11002110000196243-E0e1TNotpCBY20190516

273

124.8200

16-May-2019 16:26:14

XLON

11002110000196243-E0e1TNotpCBa20190516

2740

124.8200

16-May-2019 16:26:22

XLON

01002010000196150-E0e1TNotpCI720190516

1719

124.8200

16-May-2019 16:26:22

XLON

01002010000196150-E0e1TNotpCI920190516

32

124.8200

16-May-2019 16:26:32

XLON

11002110000196282-E0e1TNotpCRd20190516

2187

124.8200

16-May-2019 16:26:32

XLON

11002110000196282-E0e1TNotpCRf20190516

2926

124.8200

16-May-2019 16:26:32

XLON

11002110000196282-E0e1TNotpCRb20190516

2335

124.8000

16-May-2019 16:26:39

XLON

01002010000196100-E0e1TNotpCY820190516

4525

124.8000

16-May-2019 16:26:39

XLON

01002010000196100-E0e1TNotpCYB20190516

1381

124.7600

16-May-2019 16:26:57

XLON

11002110000196383-E0e1TNotpCz320190516

4107

124.7600

16-May-2019 16:26:57

XLON

11002110000196383-E0e1TNotpCz120190516

4049

124.7600

16-May-2019 16:27:09

XLON

01002010000196326-E0e1TNotpDHq20190516

753

124.7600

16-May-2019 16:27:09

XLON

01002010000196326-E0e1TNotpDHs20190516

4802

124.7200

16-May-2019 16:27:19

XLON

01002010000196277-E0e1TNotpDXP20190516

3500

124.7400

16-May-2019 16:27:19

XLON

01002010000196356-E0e1TNotpDWn20190516

616

124.7400

16-May-2019 16:27:19

XLON

01002010000196356-E0e1TNotpDWp20190516

676

124.7200

16-May-2019 16:27:32

XLON

11002110000196486-E0e1TNotpDdf20190516

4371

124.7200

16-May-2019 16:27:32

XLON

11002110000196486-E0e1TNotpDdd20190516

431

124.7200

16-May-2019 16:27:48

XLON

11002110000196534-E0e1TNotpDxn20190516

4371

124.7200

16-May-2019 16:27:48

XLON

11002110000196534-E0e1TNotpDxl20190516

1109

124.7200

16-May-2019 16:27:55

XLON

01002010000196432-E0e1TNotpE9c20190516

2477

124.7200

16-May-2019 16:27:55

XLON

01002010000196432-E0e1TNotpE9e20190516

1254

124.7200

16-May-2019 16:27:55

XLON

01002010000196432-E0e1TNotpE9Y20190516

758

124.7200

16-May-2019 16:27:55

XLON

01002010000196432-E0e1TNotpE9a20190516

1326

124.7200

16-May-2019 16:27:55

XLON

01002010000196432-E0e1TNotpE9U20190516

1254

124.7200

16-May-2019 16:27:55

XLON

01002010000196432-E0e1TNotpE9W20190516

7264248

124.8600

16-May-2019 17:30:34

XLON

3424417064110790427-20190516

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFWMFUSEEI
UK 100

Latest directors dealings