Transaction in Own Shares

RNS Number : 5079T
Vodafone Group Plc
21 March 2019
 

21 March 2019

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.

Date of purchase:

20 March 2019

Number of ordinary shares of 2020/21 US cents each purchased:

14,528,504

Highest price paid per share (pence):

148.0400

Lowest price paid per share (pence):

145.5400

Volume weighted average price paid per share (pence):

146.2008


Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,512,240,090 of its ordinary shares in treasury and have 27,303,018,088 ordinary shares in issue (excluding treasury shares).[1]

As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 20 March 2019 J.P. Morgan (as principal) elected to:

·     sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 145.5400 pence per share as one transaction at 17:03 (GMT) on the London Stock Exchange (transaction reference: 1824139784578676075-20190320); and

·    purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 20 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:02 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).

 [1] Excluding shares transferred out of treasury to satisfy employee share plan obligations. 

 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

    145.5400

7,264,248

LSE

146.8617

7,264,256


Schedule of purchases - individual transactions

Please see below in Appendix 1.

 

This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: www.vodafone.com/media/contact

 

Appendix 1 - Schedule of purchases - individual transactions

 

Number of shares purchased

Transaction price (pence per share)

Transaction date and time (GMT)

Trading venue

Transaction reference number

4272

146.5000

20-Mar-2019 08:01:33

XLON

01003010000002055-E0dMAZS0iV2x20190320

979

146.5600

20-Mar-2019 08:01:47

XLON

01003010000002118-E0dMAZS0iVQs20190320

97

146.5600

20-Mar-2019 08:01:50

XLON

01003010000002118-E0dMAZS0iVWG20190320

32

146.5600

20-Mar-2019 08:01:50

XLON

01003010000002118-E0dMAZS0iVWA20190320

1000

146.5600

20-Mar-2019 08:01:56

XLON

01003010000002118-E0dMAZS0iVb720190320

3880

146.5600

20-Mar-2019 08:02:04

XLON

11003110000002200-E0dMAZS0iVgR20190320

2419

146.5600

20-Mar-2019 08:02:04

XLON

01003010000002118-E0dMAZS0iVgP20190320

4515

146.4000

20-Mar-2019 08:02:13

XLON

11003110000002300-E0dMAZS0iVqJ20190320

4515

146.4600

20-Mar-2019 08:02:27

XLON

01003010000002416-E0dMAZS0iW1S20190320

248

146.6200

20-Mar-2019 08:02:41

XLON

01003010000002535-E0dMAZS0iWAA20190320

4586

146.6200

20-Mar-2019 08:02:42

XLON

11003110000002550-E0dMAZS0iWB520190320

181

146.6000

20-Mar-2019 08:02:56

XLON

11003110000002669-E0dMAZS0iWOZ20190320

4655

146.6000

20-Mar-2019 08:02:57

XLON

01003010000002664-E0dMAZS0iWQL20190320

223

146.4400

20-Mar-2019 08:03:11

XLON

01003010000002843-E0dMAZS0iWfv20190320

4602

146.4400

20-Mar-2019 08:03:12

XLON

11003110000002858-E0dMAZS0iWh320190320

5401

146.5800

20-Mar-2019 08:03:30

XLON

01003010000003105-E0dMAZS0iWzu20190320

4564

146.7200

20-Mar-2019 08:03:46

XLON

01003010000003266-E0dMAZS0iXEC20190320

3848

146.6400

20-Mar-2019 08:04:18

XLON

01003010000003537-E0dMAZS0iXZH20190320

4501

146.6400

20-Mar-2019 08:04:18

XLON

11003110000003548-E0dMAZS0iXZF20190320

3408

146.6600

20-Mar-2019 08:04:24

XLON

11003110000003669-E0dMAZS0iXdy20190320

1079

146.6600

20-Mar-2019 08:04:24

XLON

11003110000003669-E0dMAZS0iXdw20190320

86

146.8800

20-Mar-2019 08:04:37

XLON

11003110000003791-E0dMAZS0iXmm20190320

154

146.8800

20-Mar-2019 08:04:37

XLON

11003110000003791-E0dMAZS0iXmo20190320

4568

146.8800

20-Mar-2019 08:04:38

XLON

01003010000003788-E0dMAZS0iXn620190320

271

146.8600

20-Mar-2019 08:04:52

XLON

11003110000003898-E0dMAZS0iXwp20190320

271

146.7800

20-Mar-2019 08:04:53

XLON

01003010000003882-E0dMAZS0iXy120190320

4586

146.7800

20-Mar-2019 08:04:54

XLON

11003110000003908-E0dMAZS0iY0M20190320

4479

146.7200

20-Mar-2019 08:05:08

XLON

11003110000004024-E0dMAZS0iYC320190320

2887

146.8400

20-Mar-2019 08:05:46

XLON

01003010000004179-E0dMAZS0iYnl20190320

1587

146.8400

20-Mar-2019 08:05:46

XLON

01003010000004179-E0dMAZS0iYnc20190320

3739

146.8400

20-Mar-2019 08:05:46

XLON

11003110000004285-E0dMAZS0iYnr20190320

1

146.8400

20-Mar-2019 08:05:46

XLON

11003110000004285-E0dMAZS0iYnw20190320

1002

146.7600

20-Mar-2019 08:05:47

XLON

01003010000004458-E0dMAZS0iYpL20190320

4526

146.9600

20-Mar-2019 08:06:01

XLON

01003010000004581-E0dMAZS0iZ5Y20190320

603

147.0000

20-Mar-2019 08:06:05

XLON

11003110000004612-E0dMAZS0iZDL20190320

3866

147.0000

20-Mar-2019 08:06:05

XLON

11003110000004612-E0dMAZS0iZDD20190320

4461

147.0200

20-Mar-2019 08:06:31

XLON

11003110000004767-E0dMAZS0iZqu20190320

3823

147.0200

20-Mar-2019 08:06:31

XLON

01003010000004849-E0dMAZS0iZqw20190320

7167

147.0400

20-Mar-2019 08:06:46

XLON

11003110000005034-E0dMAZS0iaA420190320

4460

147.0000

20-Mar-2019 08:06:56

XLON

01003010000005003-E0dMAZS0iaKn20190320

7383

147.1200

20-Mar-2019 08:07:52

XLON

01003010000006006-E0dMAZS0ibHV20190320

7065

147.1200

20-Mar-2019 08:07:53

XLON

11003110000006043-E0dMAZS0ibIC20190320

2767

147.1000

20-Mar-2019 08:08:07

XLON

01003010000006251-E0dMAZS0ibhF20190320

4976

147.0800

20-Mar-2019 08:08:16

XLON

01003010000006369-E0dMAZS0ibwy20190320

4728

147.1000

20-Mar-2019 08:08:33

XLON

01003010000006543-E0dMAZS0icKJ20190320

6936

147.1000

20-Mar-2019 08:08:48

XLON

01003010000006778-E0dMAZS0ichD20190320

6080

147.1000

20-Mar-2019 08:09:08

XLON

01003010000007116-E0dMAZS0id5e20190320

985

147.1000

20-Mar-2019 08:09:27

XLON

11003110000007282-E0dMAZS0idVg20190320

3207

147.1000

20-Mar-2019 08:09:27

XLON

11003110000007282-E0dMAZS0idVe20190320

1350

147.1000

20-Mar-2019 08:09:27

XLON

11003110000007282-E0dMAZS0idVc20190320

1620

147.1400

20-Mar-2019 08:09:45

XLON

01003010000007523-E0dMAZS0idtm20190320

3226

147.1400

20-Mar-2019 08:09:45

XLON

01003010000007523-E0dMAZS0idto20190320

2751

147.0000

20-Mar-2019 08:09:47

XLON

11003110000006981-E0dMAZS0idwP20190320

4623

147.0400

20-Mar-2019 08:09:47

XLON

11003110000006757-E0dMAZS0idvf20190320

791

147.0400

20-Mar-2019 08:09:47

XLON

11003110000006757-E0dMAZS0idvS20190320

6040

147.1000

20-Mar-2019 08:10:26

XLON

01003010000008201-E0dMAZS0ifF620190320

4745

147.0800

20-Mar-2019 08:10:27

XLON

11003110000008200-E0dMAZS0ifGo20190320

4314

147.0600

20-Mar-2019 08:11:00

XLON

11003110000008502-E0dMAZS0ig5N20190320

773

147.0800

20-Mar-2019 08:11:14

XLON

01003010000008613-E0dMAZS0igKS20190320

5821

147.0800

20-Mar-2019 08:11:17

XLON

11003110000008615-E0dMAZS0igOh20190320

4306

147.1000

20-Mar-2019 08:11:35

XLON

01003010000008759-E0dMAZS0ighr20190320

2093

147.1400

20-Mar-2019 08:11:49

XLON

01003010000008828-E0dMAZS0igpV20190320

1896

147.1400

20-Mar-2019 08:11:56

XLON

11003110000008866-E0dMAZS0igwL20190320

3500

147.1400

20-Mar-2019 08:11:56

XLON

11003110000008866-E0dMAZS0igwJ20190320

100

147.3400

20-Mar-2019 08:12:47

XLON

01003010000009349-E0dMAZS0iiIZ20190320

5184

147.3400

20-Mar-2019 08:12:47

XLON

01003010000009349-E0dMAZS0iiIb20190320

3603

147.3400

20-Mar-2019 08:12:47

XLON

11003110000009362-E0dMAZS0iiId20190320

5999

147.3000

20-Mar-2019 08:12:54

XLON

11003110000009426-E0dMAZS0iiPh20190320

5000

147.3000

20-Mar-2019 08:13:01

XLON

01003010000009453-E0dMAZS0iiaI20190320

4014

147.5000

20-Mar-2019 08:13:22

XLON

11003110000009706-E0dMAZS0ij3120190320

217

147.5000

20-Mar-2019 08:13:22

XLON

11003110000009706-E0dMAZS0ij2z20190320

4366

147.5200

20-Mar-2019 08:13:30

XLON

01003010000009824-E0dMAZS0ijEN20190320

4367

147.5000

20-Mar-2019 08:13:44

XLON

11003110000009983-E0dMAZS0ijbv20190320

4365

147.5400

20-Mar-2019 08:14:02

XLON

01003010000010132-E0dMAZS0ijt020190320

2470

147.4800

20-Mar-2019 08:14:12

XLON

01003010000010298-E0dMAZS0ik5J20190320

1300

147.4200

20-Mar-2019 08:14:22

XLON

11003110000010411-E0dMAZS0ikGl20190320

3073

147.4200

20-Mar-2019 08:14:22

XLON

11003110000010411-E0dMAZS0ikGj20190320

4665

147.4000

20-Mar-2019 08:14:35

XLON

11003110000010603-E0dMAZS0ikbP20190320

4351

147.4200

20-Mar-2019 08:14:49

XLON

11003110000010765-E0dMAZS0ikxt20190320

4350

147.4000

20-Mar-2019 08:15:06

XLON

01003010000010855-E0dMAZS0ilLk20190320

4774

147.2800

20-Mar-2019 08:15:21

XLON

11003110000011079-E0dMAZS0ilsN20190320

4635

147.3800

20-Mar-2019 08:15:37

XLON

01003010000011263-E0dMAZS0imMc20190320

3500

147.3800

20-Mar-2019 08:15:47

XLON

01003010000011367-E0dMAZS0imcR20190320

729

147.3800

20-Mar-2019 08:15:47

XLON

01003010000011367-E0dMAZS0imcT20190320

4337

147.3800

20-Mar-2019 08:16:01

XLON

11003110000011536-E0dMAZS0in5C20190320

4327

147.3600

20-Mar-2019 08:16:18

XLON

11003110000011720-E0dMAZS0inhr20190320

989

147.3000

20-Mar-2019 08:16:29

XLON

11003110000011806-E0dMAZS0inwi20190320

2379

147.3000

20-Mar-2019 08:16:29

XLON

11003110000011806-E0dMAZS0inwe20190320

1390

147.3000

20-Mar-2019 08:16:29

XLON

11003110000011806-E0dMAZS0inwb20190320

959

147.2600

20-Mar-2019 08:16:31

XLON

01003010000011812-E0dMAZS0inz120190320

3799

147.2600

20-Mar-2019 08:16:31

XLON

01003010000011812-E0dMAZS0inyy20190320

5264

147.5000

20-Mar-2019 08:17:05

XLON

01003010000012067-E0dMAZS0ip4420190320

1055

147.5600

20-Mar-2019 08:17:20

XLON

01003010000012260-E0dMAZS0ipbl20190320

1667

147.5600

20-Mar-2019 08:17:20

XLON

01003010000012260-E0dMAZS0ipbj20190320

3425

147.5600

20-Mar-2019 08:17:29

XLON

01003010000012393-E0dMAZS0iplG20190320

2975

147.5600

20-Mar-2019 08:17:29

XLON

01003010000012393-E0dMAZS0iplE20190320

5025

147.5600

20-Mar-2019 08:17:29

XLON

11003110000012346-E0dMAZS0iplC20190320

955

147.4800

20-Mar-2019 08:17:42

XLON

11003110000012496-E0dMAZS0iqB420190320

791

147.4800

20-Mar-2019 08:17:48

XLON

11003110000012496-E0dMAZS0iqIt20190320

6287

147.5400

20-Mar-2019 08:18:13

XLON

11003110000012849-E0dMAZS0ir0920190320

5619

147.5200

20-Mar-2019 08:18:17

XLON

11003110000012840-E0dMAZS0ir4W20190320

534

147.5200

20-Mar-2019 08:18:17

XLON

11003110000012840-E0dMAZS0ir4T20190320

7466

147.5200

20-Mar-2019 08:18:17

XLON

11003110000012829-E0dMAZS0ir4R20190320

7351

147.5000

20-Mar-2019 08:19:14

XLON

11003110000013322-E0dMAZS0isMk20190320

5887

147.4600

20-Mar-2019 08:19:21

XLON

01003010000013347-E0dMAZS0iscU20190320

4205

147.4600

20-Mar-2019 08:19:21

XLON

11003110000013314-E0dMAZS0iscW20190320

5035

147.5600

20-Mar-2019 08:20:12

XLON

01003010000013801-E0dMAZS0iu5d20190320

4348

147.5200

20-Mar-2019 08:20:43

XLON

01003010000014052-E0dMAZS0iv2720190320

3661

147.5200

20-Mar-2019 08:20:43

XLON

11003110000014015-E0dMAZS0iv2920190320

5981

147.4200

20-Mar-2019 08:20:53

XLON

11003110000014094-E0dMAZS0ivDp20190320

404

147.4200

20-Mar-2019 08:20:53

XLON

01003010000014130-E0dMAZS0ivDn20190320

6004

147.4200

20-Mar-2019 08:20:53

XLON

01003010000014130-E0dMAZS0ivDl20190320

7177

147.3800

20-Mar-2019 08:21:06

XLON

11003110000014150-E0dMAZS0ivaH20190320

11552

147.4000

20-Mar-2019 08:21:06

XLON

01003010000014193-E0dMAZS0ivaB20190320

700

147.4800

20-Mar-2019 08:22:38

XLON

01003010000014786-E0dMAZS0ixTm20190320

6791

147.5400

20-Mar-2019 08:22:44

XLON

01003010000014822-E0dMAZS0ixez20190320

5561

147.6400

20-Mar-2019 08:23:00

XLON

11003110000014892-E0dMAZS0iy6G20190320

5949

147.6200

20-Mar-2019 08:23:00

XLON

01003010000014886-E0dMAZS0iy7U20190320

1100

147.4800

20-Mar-2019 08:23:38

XLON

01003010000015199-E0dMAZS0iyom20190320

1663

147.5600

20-Mar-2019 08:24:17

XLON

01003010000015461-E0dMAZS0izZI20190320

9000

147.5600

20-Mar-2019 08:24:17

XLON

01003010000015461-E0dMAZS0izZG20190320

2472

147.5600

20-Mar-2019 08:24:18

XLON

11003110000015477-E0dMAZS0izZw20190320

9022

147.5400

20-Mar-2019 08:24:19

XLON

01003010000015465-E0dMAZS0izc320190320

1459

147.4400

20-Mar-2019 08:24:56

XLON

11003110000015685-E0dMAZS0j0GC20190320

5711

147.4400

20-Mar-2019 08:25:05

XLON

11003110000015784-E0dMAZS0j0Re20190320

1321

147.4400

20-Mar-2019 08:25:05

XLON

01003010000015757-E0dMAZS0j0Rc20190320

6253

147.4400

20-Mar-2019 08:25:05

XLON

01003010000015734-E0dMAZS0j0Ra20190320

1525

147.6000

20-Mar-2019 08:26:05

XLON

11003110000016349-E0dMAZS0j24N20190320

3500

147.6000

20-Mar-2019 08:26:06

XLON

01003010000016343-E0dMAZS0j26u20190320

900

147.6000

20-Mar-2019 08:26:07

XLON

11003110000016370-E0dMAZS0j2A620190320

3500

147.6000

20-Mar-2019 08:26:07

XLON

11003110000016370-E0dMAZS0j2A420190320

1445

147.6600

20-Mar-2019 08:26:18

XLON

11003110000016461-E0dMAZS0j2Nu20190320

1210

147.6600

20-Mar-2019 08:26:30

XLON

11003110000016477-E0dMAZS0j2YL20190320

3141

147.6600

20-Mar-2019 08:26:30

XLON

11003110000016477-E0dMAZS0j2YN20190320

4190

147.7000

20-Mar-2019 08:26:44

XLON

11003110000016573-E0dMAZS0j2ug20190320

4089

147.7000

20-Mar-2019 08:26:49

XLON

01003010000016569-E0dMAZS0j32Y20190320

100

147.7000

20-Mar-2019 08:26:49

XLON

01003010000016569-E0dMAZS0j32W20190320

4188

147.7000

20-Mar-2019 08:27:03

XLON

11003110000016709-E0dMAZS0j3Mm20190320

2290

147.7000

20-Mar-2019 08:27:17

XLON

01003010000016738-E0dMAZS0j3ix20190320

4272

147.7000

20-Mar-2019 08:27:25

XLON

11003110000016818-E0dMAZS0j3rJ20190320

1853

147.7000

20-Mar-2019 08:27:39

XLON

01003010000016842-E0dMAZS0j43Y20190320

429

147.7000

20-Mar-2019 08:27:39

XLON

01003010000016842-E0dMAZS0j43U20190320

1893

147.7000

20-Mar-2019 08:27:39

XLON

01003010000016842-E0dMAZS0j43W20190320

1642

147.5800

20-Mar-2019 08:28:02

XLON

11003110000017035-E0dMAZS0j4MU20190320

8232

147.5800

20-Mar-2019 08:28:02

XLON

11003110000017042-E0dMAZS0j4MW20190320

6890

147.5800

20-Mar-2019 08:28:02

XLON

01003010000016990-E0dMAZS0j4MS20190320

1482

147.5400

20-Mar-2019 08:28:05

XLON

01003010000016935-E0dMAZS0j4On20190320

3112

147.5400

20-Mar-2019 08:28:05

XLON

01003010000016935-E0dMAZS0j4Op20190320

5074

147.3200

20-Mar-2019 08:29:05

XLON

11003110000017517-E0dMAZS0j5Rk20190320

5496

147.3600

20-Mar-2019 08:29:05

XLON

01003010000017472-E0dMAZS0j5RK20190320

4226

147.3800

20-Mar-2019 08:29:41

XLON

11003110000017827-E0dMAZS0j6FQ20190320

100

147.3800

20-Mar-2019 08:29:41

XLON

11003110000017827-E0dMAZS0j6FN20190320

6489

147.3400

20-Mar-2019 08:29:52

XLON

01003010000017791-E0dMAZS0j6Vq20190320

3500

147.2600

20-Mar-2019 08:30:17

XLON

01003010000018218-E0dMAZS0j7NZ20190320

4629

147.2200

20-Mar-2019 08:30:29

XLON

01003010000018335-E0dMAZS0j7dX20190320

48

147.2600

20-Mar-2019 08:30:45

XLON

01003010000018428-E0dMAZS0j7vC20190320

4055

147.2600

20-Mar-2019 08:30:46

XLON

11003110000018474-E0dMAZS0j7vi20190320

358

147.2600

20-Mar-2019 08:30:46

XLON

11003110000018474-E0dMAZS0j7vk20190320

4164

147.2400

20-Mar-2019 08:30:50

XLON

11003110000018453-E0dMAZS0j7zg20190320

565

147.2400

20-Mar-2019 08:31:14

XLON

11003110000018646-E0dMAZS0j8L120190320

4515

147.2400

20-Mar-2019 08:31:14

XLON

11003110000018646-E0dMAZS0j8Kv20190320

8466

147.2400

20-Mar-2019 08:31:14

XLON

01003010000018615-E0dMAZS0j8Kt20190320

1777

147.4000

20-Mar-2019 08:32:24

XLON

11003110000019131-E0dMAZS0j9cp20190320

4140

147.4000

20-Mar-2019 08:32:24

XLON

01003010000019061-E0dMAZS0j9cl20190320

8300

147.4000

20-Mar-2019 08:32:24

XLON

01003010000019061-E0dMAZS0j9cj20190320

8886

147.4000

20-Mar-2019 08:32:24

XLON

01003010000019105-E0dMAZS0j9cn20190320

5332

147.3800

20-Mar-2019 08:32:30

XLON

11003110000019085-E0dMAZS0j9iA20190320

3108

147.4200

20-Mar-2019 08:33:37

XLON

11003110000019576-E0dMAZS0jAwX20190320

1119

147.4200

20-Mar-2019 08:33:37

XLON

11003110000019576-E0dMAZS0jAwZ20190320

3740

147.3800

20-Mar-2019 08:33:42

XLON

01003010000019552-E0dMAZS0jB3N20190320

2601

147.3800

20-Mar-2019 08:33:42

XLON

01003010000019552-E0dMAZS0jB3L20190320

4177

147.3200

20-Mar-2019 08:34:13

XLON

01003010000019853-E0dMAZS0jBZ720190320

5132

147.3200

20-Mar-2019 08:34:30

XLON

01003010000019949-E0dMAZS0jBiv20190320

146

147.3200

20-Mar-2019 08:34:30

XLON

11003110000019969-E0dMAZS0jBix20190320

4595

147.3000

20-Mar-2019 08:34:30

XLON

11003110000019872-E0dMAZS0jBj320190320

4810

147.3200

20-Mar-2019 08:34:30

XLON

11003110000019961-E0dMAZS0jBir20190320

54

147.3200

20-Mar-2019 08:35:18

XLON

01003010000020313-E0dMAZS0jCgv20190320

6731

147.3200

20-Mar-2019 08:35:19

XLON

11003110000020326-E0dMAZS0jChX20190320

232

147.3200

20-Mar-2019 08:35:42

XLON

01003010000020469-E0dMAZS0jD9W20190320

232

147.3200

20-Mar-2019 08:35:43

XLON

11003110000020481-E0dMAZS0jDB720190320

5014

147.3200

20-Mar-2019 08:35:44

XLON

01003010000020491-E0dMAZS0jDDM20190320

918

147.3400

20-Mar-2019 08:36:00

XLON

11003110000020636-E0dMAZS0jDTC20190320

1403

147.3400

20-Mar-2019 08:36:00

XLON

11003110000020636-E0dMAZS0jDTE20190320

6070

147.3800

20-Mar-2019 08:36:11

XLON

01003010000020763-E0dMAZS0jDma20190320

2114

147.3600

20-Mar-2019 08:36:15

XLON

11003110000020756-E0dMAZS0jDtB20190320

3609

147.3600

20-Mar-2019 08:36:18

XLON

11003110000020756-E0dMAZS0jDxF20190320

5725

147.3400

20-Mar-2019 08:36:22

XLON

11003110000020654-E0dMAZS0jE2X20190320

1473

147.3800

20-Mar-2019 08:37:35

XLON

01003010000021383-E0dMAZS0jF9a20190320

3759

147.3800

20-Mar-2019 08:37:35

XLON

01003010000021383-E0dMAZS0jF9h20190320

100

147.3800

20-Mar-2019 08:37:35

XLON

01003010000021383-E0dMAZS0jF9e20190320

5332

147.3800

20-Mar-2019 08:37:35

XLON

11003110000021411-E0dMAZS0jF9k20190320

3500

147.4200

20-Mar-2019 08:37:51

XLON

11003110000021487-E0dMAZS0jFXz20190320

4315

147.4600

20-Mar-2019 08:38:19

XLON

11003110000021588-E0dMAZS0jFrI20190320

3742

147.4600

20-Mar-2019 08:38:19

XLON

01003010000021570-E0dMAZS0jFrK20190320

1392

147.4600

20-Mar-2019 08:38:26

XLON

11003110000021640-E0dMAZS0jFvM20190320

1489

147.4600

20-Mar-2019 08:38:26

XLON

11003110000021640-E0dMAZS0jFvT20190320

1437

147.4600

20-Mar-2019 08:38:26

XLON

11003110000021640-E0dMAZS0jFvV20190320

900

147.4800

20-Mar-2019 08:38:41

XLON

11003110000021740-E0dMAZS0jG8z20190320

1106

147.4800

20-Mar-2019 08:38:44

XLON

01003010000021742-E0dMAZS0jGB020190320

790

147.4800

20-Mar-2019 08:38:48

XLON

11003110000021779-E0dMAZS0jGFO20190320

4398

147.4600

20-Mar-2019 08:38:56

XLON

11003110000021790-E0dMAZS0jGND20190320

363

147.4600

20-Mar-2019 08:39:17

XLON

01003010000021966-E0dMAZS0jGwN20190320

35

147.4600

20-Mar-2019 08:39:18

XLON

01003010000021971-E0dMAZS0jGxA20190320

100

147.4600

20-Mar-2019 08:39:19

XLON

11003110000021981-E0dMAZS0jGxp20190320

7541

147.4600

20-Mar-2019 08:39:19

XLON

11003110000021981-E0dMAZS0jGxv20190320

4302

147.4600

20-Mar-2019 08:39:46

XLON

11003110000022049-E0dMAZS0jHNJ20190320

2164

147.4600

20-Mar-2019 08:39:49

XLON

11003110000022142-E0dMAZS0jHOT20190320

2138

147.4600

20-Mar-2019 08:39:49

XLON

11003110000022142-E0dMAZS0jHOV20190320

4300

147.4600

20-Mar-2019 08:40:04

XLON

11003110000022291-E0dMAZS0jHei20190320

1442

147.4600

20-Mar-2019 08:40:19

XLON

11003110000022471-E0dMAZS0jHsW20190320

2846

147.4600

20-Mar-2019 08:40:19

XLON

11003110000022471-E0dMAZS0jHsU20190320

2258

147.4600

20-Mar-2019 08:40:34

XLON

01003010000022631-E0dMAZS0jI5E20190320

3500

147.4600

20-Mar-2019 08:40:42

XLON

11003110000022699-E0dMAZS0jIIT20190320

749

147.4600

20-Mar-2019 08:40:54

XLON

11003110000022782-E0dMAZS0jIPc20190320

3500

147.4600

20-Mar-2019 08:40:54

XLON

11003110000022782-E0dMAZS0jIPa20190320

3795

147.4400

20-Mar-2019 08:41:11

XLON

11003110000022927-E0dMAZS0jIct20190320

485

147.4400

20-Mar-2019 08:41:11

XLON

11003110000022927-E0dMAZS0jIcv20190320

54

147.4400

20-Mar-2019 08:41:25

XLON

11003110000023148-E0dMAZS0jIkH20190320

3800

147.4800

20-Mar-2019 08:42:02

XLON

01003010000023577-E0dMAZS0jJEj20190320

1025

147.4800

20-Mar-2019 08:42:02

XLON

01003010000023577-E0dMAZS0jJEh20190320

3500

147.4800

20-Mar-2019 08:42:03

XLON

11003110000023596-E0dMAZS0jJIF20190320

4086

147.4800

20-Mar-2019 08:42:04

XLON

01003010000023606-E0dMAZS0jJJ720190320

477

147.4800

20-Mar-2019 08:42:04

XLON

01003010000023606-E0dMAZS0jJJ920190320

2728

147.4800

20-Mar-2019 08:42:04

XLON

01003010000023606-E0dMAZS0jJJ520190320

3500

147.4800

20-Mar-2019 08:42:19

XLON

11003110000023754-E0dMAZS0jJW320190320

591

147.5000

20-Mar-2019 08:42:31

XLON

01003010000023956-E0dMAZS0jJgl20190320

130

147.5000

20-Mar-2019 08:42:31

XLON

01003010000023956-E0dMAZS0jJgp20190320

3448

147.5000

20-Mar-2019 08:42:31

XLON

01003010000023956-E0dMAZS0jJgn20190320

6390

147.4800

20-Mar-2019 08:42:46

XLON

01003010000024189-E0dMAZS0jK0W20190320

4523

147.5000

20-Mar-2019 08:43:08

XLON

01003010000024427-E0dMAZS0jKI120190320

4934

147.4800

20-Mar-2019 08:43:13

XLON

11003110000024427-E0dMAZS0jKKN20190320

8811

147.5600

20-Mar-2019 08:44:00

XLON

01003010000024838-E0dMAZS0jLBU20190320

10913

147.5600

20-Mar-2019 08:44:00

XLON

11003110000024853-E0dMAZS0jLBY20190320

1278

147.5400

20-Mar-2019 08:44:00

XLON

11003110000024745-E0dMAZS0jLCE20190320

1

147.5600

20-Mar-2019 08:44:00

XLON

01003010000024867-E0dMAZS0jLBe20190320

5254

147.5600

20-Mar-2019 08:44:00

XLON

01003010000024867-E0dMAZS0jLBa20190320

796

147.5400

20-Mar-2019 08:44:00

XLON

01003010000024705-E0dMAZS0jLCA20190320

853

147.5400

20-Mar-2019 08:44:00

XLON

11003110000024711-E0dMAZS0jLCC20190320

1472

147.5400

20-Mar-2019 08:44:00

XLON

01003010000024776-E0dMAZS0jLCG20190320

4847

147.5400

20-Mar-2019 08:44:00

XLON

11003110000024691-E0dMAZS0jLC820190320

736

147.5400

20-Mar-2019 08:44:00

XLON

01003010000024800-E0dMAZS0jLCK20190320

369

147.5400

20-Mar-2019 08:44:00

XLON

11003110000024780-E0dMAZS0jLCI20190320

3500

147.6200

20-Mar-2019 08:45:41

XLON

01003010000026029-E0dMAZS0jN6U20190320

3582

147.6000

20-Mar-2019 08:45:48

XLON

11003110000026035-E0dMAZS0jNEV20190320

5373

147.5600

20-Mar-2019 08:45:52

XLON

01003010000026030-E0dMAZS0jNG120190320

1798

147.6200

20-Mar-2019 08:46:12

XLON

11003110000026418-E0dMAZS0jNit20190320

2500

147.6000

20-Mar-2019 08:46:12

XLON

11003110000026418-E0dMAZS0jNir20190320

935

147.6200

20-Mar-2019 08:46:47

XLON

01003010000026712-E0dMAZS0jOVE20190320

942

147.6200

20-Mar-2019 08:46:47

XLON

01003010000026712-E0dMAZS0jOVG20190320

4007

147.6200

20-Mar-2019 08:47:00

XLON

11003110000026746-E0dMAZS0jOpO20190320

81

147.6200

20-Mar-2019 08:47:00

XLON

11003110000026746-E0dMAZS0jOpQ20190320

5823

147.5600

20-Mar-2019 08:47:09

XLON

11003110000026899-E0dMAZS0jPDp20190320

4619

147.5600

20-Mar-2019 08:47:09

XLON

01003010000026904-E0dMAZS0jPDn20190320

3595

147.5000

20-Mar-2019 08:47:25

XLON

11003110000026978-E0dMAZS0jPX720190320

5242

147.4400

20-Mar-2019 08:48:09

XLON

11003110000027400-E0dMAZS0jQQ520190320

3851

147.4600

20-Mar-2019 08:48:26

XLON

11003110000027599-E0dMAZS0jQbI20190320

5936

147.4800

20-Mar-2019 08:48:32

XLON

11003110000027702-E0dMAZS0jQmr20190320

3405

147.5400

20-Mar-2019 08:49:14

XLON

11003110000028053-E0dMAZS0jRZc20190320

4667

147.5400

20-Mar-2019 08:49:14

XLON

01003010000028093-E0dMAZS0jRZa20190320

345

147.5400

20-Mar-2019 08:49:14

XLON

11003110000028053-E0dMAZS0jRZe20190320

4075

147.5600

20-Mar-2019 08:49:23

XLON

11003110000028141-E0dMAZS0jRl820190320

5376

147.5600

20-Mar-2019 08:49:23

XLON

01003010000028144-E0dMAZS0jRl420190320

1695

147.5200

20-Mar-2019 08:49:23

XLON

01003010000028177-E0dMAZS0jRm620190320

2466

147.5200

20-Mar-2019 08:49:23

XLON

01003010000028177-E0dMAZS0jRm820190320

1256

147.5800

20-Mar-2019 08:50:12

XLON

11003110000028436-E0dMAZS0jSTn20190320

2365

147.5800

20-Mar-2019 08:50:16

XLON

01003010000028520-E0dMAZS0jSW420190320

3500

147.5800

20-Mar-2019 08:50:16

XLON

01003010000028520-E0dMAZS0jSW220190320

1066

147.5800

20-Mar-2019 08:50:27

XLON

11003110000028562-E0dMAZS0jSe320190320

1213

147.5800

20-Mar-2019 08:50:27

XLON

11003110000028562-E0dMAZS0jSeC20190320

1491

147.5800

20-Mar-2019 08:50:27

XLON

11003110000028562-E0dMAZS0jSe920190320

4408

147.5600

20-Mar-2019 08:50:52

XLON

11003110000028820-E0dMAZS0jTC620190320

684

147.5600

20-Mar-2019 08:50:52

XLON

11003110000028820-E0dMAZS0jTC420190320

4667

147.5400

20-Mar-2019 08:50:52

XLON

01003010000028875-E0dMAZS0jTCi20190320

7500

147.5600

20-Mar-2019 08:51:13

XLON

11003110000028943-E0dMAZS0jTXX20190320

3547

147.5600

20-Mar-2019 08:51:13

XLON

11003110000028943-E0dMAZS0jTXZ20190320

6361

147.5200

20-Mar-2019 08:51:26

XLON

11003110000028909-E0dMAZS0jTio20190320

2525

147.5200

20-Mar-2019 08:51:26

XLON

11003110000028909-E0dMAZS0jTiq20190320

2462

147.5000

20-Mar-2019 08:51:26

XLON

01003010000028960-E0dMAZS0jTjE20190320

4243

147.5000

20-Mar-2019 08:51:26

XLON

11003110000028821-E0dMAZS0jTjC20190320

3574

147.5000

20-Mar-2019 08:51:26

XLON

01003010000028960-E0dMAZS0jTjG20190320

2567

147.4000

20-Mar-2019 08:52:52

XLON

01003010000029691-E0dMAZS0jUfN20190320

3500

147.4000

20-Mar-2019 08:52:52

XLON

01003010000029691-E0dMAZS0jUfL20190320

1400

147.4000

20-Mar-2019 08:52:52

XLON

01003010000029691-E0dMAZS0jUfP20190320

18888

147.3800

20-Mar-2019 08:53:08

XLON

01003010000029630-E0dMAZS0jUu420190320

1276

147.3600

20-Mar-2019 08:54:10

XLON

11003110000029952-E0dMAZS0jWRa20190320

4234

147.3600

20-Mar-2019 08:54:10

XLON

11003110000029952-E0dMAZS0jWRc20190320

6488

147.3600

20-Mar-2019 08:54:10

XLON

01003010000030019-E0dMAZS0jWRe20190320

8642

147.3400

20-Mar-2019 08:55:04

XLON

01003010000030515-E0dMAZS0jXEJ20190320

2021

147.3400

20-Mar-2019 08:55:04

XLON

01003010000030515-E0dMAZS0jXEH20190320

4443

147.3000

20-Mar-2019 08:55:23

XLON

01003010000030549-E0dMAZS0jXQM20190320

11552

147.3200

20-Mar-2019 08:55:23

XLON

11003110000030364-E0dMAZS0jXPn20190320

53

147.3000

20-Mar-2019 08:56:10

XLON

11003110000030842-E0dMAZS0jYGH20190320

12427

147.3000

20-Mar-2019 08:56:10

XLON

11003110000030842-E0dMAZS0jYGL20190320

17472

147.2800

20-Mar-2019 08:56:12

XLON

11003110000030823-E0dMAZS0jYGs20190320

12480

147.2400

20-Mar-2019 08:56:12

XLON

11003110000030780-E0dMAZS0jYHJ20190320

2866

147.2200

20-Mar-2019 08:56:38

XLON

01003010000030983-E0dMAZS0jYYI20190320

1550

147.2200

20-Mar-2019 08:56:38

XLON

01003010000030983-E0dMAZS0jYYK20190320

9000

147.1000

20-Mar-2019 08:58:37

XLON

01003010000031491-E0dMAZS0jZvD20190320

4646

147.1000

20-Mar-2019 08:58:37

XLON

01003010000031491-E0dMAZS0jZvF20190320

100

147.1000

20-Mar-2019 08:58:37

XLON

01003010000031491-E0dMAZS0jZv620190320

14995

147.0600

20-Mar-2019 08:58:41

XLON

11003110000031420-E0dMAZS0ja2m20190320

12214

146.9400

20-Mar-2019 09:00:13

XLON

01003010000031975-E0dMAZS0jbsM20190320

6250

147.0200

20-Mar-2019 09:01:16

XLON

01003010000033052-E0dMAZS0jdRF20190320

4833

147.0000

20-Mar-2019 09:01:20

XLON

01003010000032816-E0dMAZS0jdYZ20190320

1281

147.0000

20-Mar-2019 09:01:20

XLON

01003010000032816-E0dMAZS0jdYW20190320

143

147.0600

20-Mar-2019 09:02:09

XLON

01003010000033332-E0dMAZS0jeW720190320

3726

147.0600

20-Mar-2019 09:02:09

XLON

01003010000033332-E0dMAZS0jeVz20190320

4867

147.0600

20-Mar-2019 09:02:09

XLON

01003010000033386-E0dMAZS0jeWB20190320

3611

147.0400

20-Mar-2019 09:02:12

XLON

01003010000033309-E0dMAZS0jea520190320

10762

147.0200

20-Mar-2019 09:02:20

XLON

11003110000033248-E0dMAZS0jekq20190320

3869

147.0200

20-Mar-2019 09:02:20

XLON

01003010000033295-E0dMAZS0jeko20190320

6584

146.9600

20-Mar-2019 09:02:27

XLON

01003010000033495-E0dMAZS0jeu420190320

8226

147.0000

20-Mar-2019 09:03:32

XLON

11003110000033584-E0dMAZS0jgGf20190320

734

147.0600

20-Mar-2019 09:04:32

XLON

11003110000034185-E0dMAZS0jhMU20190320

5253

147.0600

20-Mar-2019 09:04:32

XLON

11003110000034185-E0dMAZS0jhMb20190320

1000

147.0800

20-Mar-2019 09:06:01

XLON

01003010000034882-E0dMAZS0jjNB20190320

2592

147.0800

20-Mar-2019 09:06:01

XLON

01003010000034882-E0dMAZS0jjND20190320

7412

147.0600

20-Mar-2019 09:06:28

XLON

01003010000034983-E0dMAZS0jjkR20190320

392

147.0600

20-Mar-2019 09:06:28

XLON

11003110000034971-E0dMAZS0jjkT20190320

5961

147.0600

20-Mar-2019 09:06:28

XLON

11003110000034971-E0dMAZS0jjkV20190320

3500

147.0800

20-Mar-2019 09:07:34

XLON

11003110000035313-E0dMAZS0jkRJ20190320

1665

147.0800

20-Mar-2019 09:07:34

XLON

11003110000035313-E0dMAZS0jkRL20190320

4931

147.0800

20-Mar-2019 09:07:53

XLON

01003010000035481-E0dMAZS0jkXB20190320

1090

147.1200

20-Mar-2019 09:08:14

XLON

01003010000035655-E0dMAZS0jkyk20190320

1283

147.1200

20-Mar-2019 09:08:14

XLON

01003010000035655-E0dMAZS0jkyi20190320

698

147.1400

20-Mar-2019 09:08:32

XLON

11003110000035696-E0dMAZS0jlG320190320

4623

147.1400

20-Mar-2019 09:08:32

XLON

01003010000035784-E0dMAZS0jlG520190320

106

147.1400

20-Mar-2019 09:08:32

XLON

11003110000035703-E0dMAZS0jlGE20190320

1721

147.1400

20-Mar-2019 09:08:32

XLON

11003110000035669-E0dMAZS0jlFz20190320

5461

147.1400

20-Mar-2019 09:08:32

XLON

11003110000035656-E0dMAZS0jlFx20190320

6928

147.1400

20-Mar-2019 09:08:32

XLON

11003110000035703-E0dMAZS0jlG720190320

1565

147.1400

20-Mar-2019 09:08:32

XLON

11003110000035681-E0dMAZS0jlG120190320

3153

147.1600

20-Mar-2019 09:09:47

XLON

01003010000036299-E0dMAZS0jmEd20190320

2744

147.1600

20-Mar-2019 09:09:47

XLON

01003010000036299-E0dMAZS0jmEb20190320

217

147.1600

20-Mar-2019 09:09:47

XLON

01003010000036299-E0dMAZS0jmEf20190320

6503

147.2000

20-Mar-2019 09:09:54

XLON

11003110000036271-E0dMAZS0jmfA20190320

5904

147.1800

20-Mar-2019 09:10:18

XLON

01003010000036349-E0dMAZS0jn3c20190320

5099

147.1600

20-Mar-2019 09:10:53

XLON

11003110000036874-E0dMAZS0jnVK20190320

7999

147.1600

20-Mar-2019 09:11:12

XLON

11003110000036937-E0dMAZS0jnk820190320

1776

147.1600

20-Mar-2019 09:11:12

XLON

11003110000036937-E0dMAZS0jnkA20190320

2013

147.1800

20-Mar-2019 09:11:12

XLON

01003010000037119-E0dMAZS0jnk020190320

2645

147.1800

20-Mar-2019 09:11:12

XLON

01003010000037119-E0dMAZS0jnk220190320

438

147.1600

20-Mar-2019 09:12:13

XLON

01003010000037583-E0dMAZS0johW20190320

5198

147.1600

20-Mar-2019 09:12:14

XLON

01003010000037592-E0dMAZS0joi720190320

664

147.1600

20-Mar-2019 09:12:14

XLON

01003010000037592-E0dMAZS0joiA20190320

4730

147.1400

20-Mar-2019 09:12:20

XLON

11003110000037468-E0dMAZS0joms20190320

2754

147.1400

20-Mar-2019 09:12:20

XLON

01003010000037556-E0dMAZS0jomu20190320

2808

147.1600

20-Mar-2019 09:13:01

XLON

01003010000037936-E0dMAZS0jp9v20190320

1774

147.1600

20-Mar-2019 09:13:01

XLON

01003010000037936-E0dMAZS0jp9t20190320

723

147.1200

20-Mar-2019 09:13:12

XLON

11003110000037448-E0dMAZS0jpQ320190320

4753

147.1200

20-Mar-2019 09:13:12

XLON

11003110000037448-E0dMAZS0jpQ120190320

7507

147.0800

20-Mar-2019 09:13:52

XLON

01003010000038292-E0dMAZS0jpxu20190320

3041

147.0800

20-Mar-2019 09:13:52

XLON

01003010000038325-E0dMAZS0jpxw20190320

8021

147.0800

20-Mar-2019 09:13:52

XLON

01003010000038333-E0dMAZS0jpxy20190320

6887

147.0600

20-Mar-2019 09:13:52

XLON

01003010000038275-E0dMAZS0jpyB20190320

3500

146.9600

20-Mar-2019 09:15:18

XLON

01003010000039035-E0dMAZS0jrCS20190320

497

146.9600

20-Mar-2019 09:15:18

XLON

01003010000039035-E0dMAZS0jrCU20190320

2762

146.9400

20-Mar-2019 09:15:34

XLON

11003110000039071-E0dMAZS0jrUz20190320

1762

146.9400

20-Mar-2019 09:15:34

XLON

11003110000039071-E0dMAZS0jrV120190320

4397

146.9200

20-Mar-2019 09:15:42

XLON

11003110000038946-E0dMAZS0jrak20190320

3882

146.9000

20-Mar-2019 09:16:32

XLON

11003110000039389-E0dMAZS0jsBW20190320

2700

146.9000

20-Mar-2019 09:16:32

XLON

11003110000039389-E0dMAZS0jsBO20190320

8000

146.9000

20-Mar-2019 09:16:32

XLON

01003010000039462-E0dMAZS0jsB720190320

3500

146.9000

20-Mar-2019 09:16:32

XLON

11003110000039389-E0dMAZS0jsBM20190320

1962

146.9000

20-Mar-2019 09:16:32

XLON

01003010000039462-E0dMAZS0jsBA20190320

4008

146.9000

20-Mar-2019 09:16:32

XLON

11003110000039378-E0dMAZS0jsBC20190320

4243

146.8600

20-Mar-2019 09:16:43

XLON

01003010000039423-E0dMAZS0jsJZ20190320

2899

146.8600

20-Mar-2019 09:16:43

XLON

01003010000039423-E0dMAZS0jsJe20190320

1287

146.7000

20-Mar-2019 09:18:11

XLON

01003010000040102-E0dMAZS0jtit20190320

5037

146.7000

20-Mar-2019 09:18:11

XLON

01003010000040102-E0dMAZS0jtiv20190320

5481

146.6800

20-Mar-2019 09:18:14

XLON

11003110000040036-E0dMAZS0jtlc20190320

4111

146.7000

20-Mar-2019 09:18:57

XLON

11003110000040383-E0dMAZS0juLb20190320

1689

146.7000

20-Mar-2019 09:18:57

XLON

11003110000040383-E0dMAZS0juLd20190320

5243

146.7000

20-Mar-2019 09:19:20

XLON

01003010000040600-E0dMAZS0juen20190320

212

146.7000

20-Mar-2019 09:19:20

XLON

01003010000040600-E0dMAZS0juel20190320

4082

146.7000

20-Mar-2019 09:19:41

XLON

11003110000040691-E0dMAZS0juwO20190320

4111

146.7000

20-Mar-2019 09:19:57

XLON

01003010000040836-E0dMAZS0jv7F20190320

1181

146.7000

20-Mar-2019 09:19:57

XLON

01003010000040836-E0dMAZS0jv7H20190320

5800

146.6800

20-Mar-2019 09:20:11

XLON

01003010000040449-E0dMAZS0jvJd20190320

33

146.7000

20-Mar-2019 09:20:41

XLON

11003110000040953-E0dMAZS0jvbZ20190320

4111

146.7000

20-Mar-2019 09:20:41

XLON

11003110000040953-E0dMAZS0jvbX20190320

3500

146.8200

20-Mar-2019 09:21:30

XLON

01003010000041360-E0dMAZS0jwA920190320

924

146.8400

20-Mar-2019 09:21:32

XLON

01003010000041374-E0dMAZS0jwAk20190320

12440

146.9200

20-Mar-2019 09:22:28

XLON

01003010000041700-E0dMAZS0jwmi20190320

3554

146.9200

20-Mar-2019 09:22:28

XLON

01003010000041720-E0dMAZS0jwmo20190320

10663

146.9200

20-Mar-2019 09:22:28

XLON

11003110000041678-E0dMAZS0jwmm20190320

5332

146.9000

20-Mar-2019 09:22:33

XLON

11003110000041663-E0dMAZS0jwpL20190320

3500

146.8400

20-Mar-2019 09:23:21

XLON

11003110000041977-E0dMAZS0jxRN20190320

100

146.9400

20-Mar-2019 09:24:05

XLON

01003010000042279-E0dMAZS0jyPm20190320

2474

146.9400

20-Mar-2019 09:24:05

XLON

01003010000042279-E0dMAZS0jyPj20190320

1450

146.9400

20-Mar-2019 09:24:10

XLON

01003010000042279-E0dMAZS0jyTK20190320

3774

146.9400

20-Mar-2019 09:24:10

XLON

01003010000042292-E0dMAZS0jyTO20190320

3801

146.9400

20-Mar-2019 09:24:10

XLON

11003110000042239-E0dMAZS0jyTM20190320

2360

146.9400

20-Mar-2019 09:24:21

XLON

01003010000042334-E0dMAZS0jyZe20190320

4126

146.9400

20-Mar-2019 09:24:45

XLON

11003110000042325-E0dMAZS0jyxr20190320

43

146.9400

20-Mar-2019 09:24:45

XLON

11003110000042325-E0dMAZS0jyxp20190320

319

146.9400

20-Mar-2019 09:24:47

XLON

11003110000042375-E0dMAZS0jyzB20190320

3700

146.9400

20-Mar-2019 09:24:47

XLON

11003110000042375-E0dMAZS0jyz920190320

3500

146.9400

20-Mar-2019 09:25:03

XLON

01003010000042516-E0dMAZS0jzH520190320

516

146.9400

20-Mar-2019 09:25:03

XLON

01003010000042516-E0dMAZS0jzH720190320

858

146.8800

20-Mar-2019 09:25:19

XLON

01003010000042618-E0dMAZS0jzhS20190320

1356

146.8800

20-Mar-2019 09:25:19

XLON

01003010000042618-E0dMAZS0jzhU20190320

1795

146.8800

20-Mar-2019 09:25:19

XLON

01003010000042618-E0dMAZS0jzhQ20190320

4008

146.8800

20-Mar-2019 09:25:38

XLON

01003010000042743-E0dMAZS0jzt520190320

4008

146.8600

20-Mar-2019 09:25:59

XLON

11003110000042834-E0dMAZS0k09I20190320

3500

146.8800

20-Mar-2019 09:26:07

XLON

11003110000042956-E0dMAZS0k0Ql20190320

503

146.8800

20-Mar-2019 09:26:21

XLON

11003110000043027-E0dMAZS0k0gK20190320

3500

146.8800

20-Mar-2019 09:26:21

XLON

11003110000043027-E0dMAZS0k0gI20190320

2886

146.8800

20-Mar-2019 09:26:37

XLON

11003110000043106-E0dMAZS0k0ly20190320

2311

146.8800

20-Mar-2019 09:26:38

XLON

11003110000043106-E0dMAZS0k0mI20190320

2531

146.9400

20-Mar-2019 09:26:58

XLON

01003010000043268-E0dMAZS0k11g20190320

4013

147.0000

20-Mar-2019 09:27:08

XLON

01003010000043336-E0dMAZS0k1Ch20190320

2262

146.9600

20-Mar-2019 09:27:14

XLON

01003010000043295-E0dMAZS0k1Ie20190320

2159

147.0000

20-Mar-2019 09:27:43

XLON

11003110000043481-E0dMAZS0k1Yn20190320

1323

147.0000

20-Mar-2019 09:27:43

XLON

11003110000043481-E0dMAZS0k1Yl20190320

842

147.0200

20-Mar-2019 09:28:02

XLON

11003110000043571-E0dMAZS0k1kF20190320

5948

147.0200

20-Mar-2019 09:28:02

XLON

11003110000043571-E0dMAZS0k1kN20190320

11552

147.1200

20-Mar-2019 09:29:03

XLON

11003110000043890-E0dMAZS0k2KU20190320

2666

147.1200

20-Mar-2019 09:29:03

XLON

01003010000043969-E0dMAZS0k2Ka20190320

3553

147.1200

20-Mar-2019 09:29:03

XLON

11003110000043936-E0dMAZS0k2Kc20190320

9775

147.1200

20-Mar-2019 09:29:03

XLON

11003110000043908-E0dMAZS0k2KY20190320

6220

147.1200

20-Mar-2019 09:29:03

XLON

11003110000043901-E0dMAZS0k2KW20190320

3861

147.1800

20-Mar-2019 09:30:31

XLON

01003010000044448-E0dMAZS0k3wp20190320

3711

147.2800

20-Mar-2019 09:31:04

XLON

01003010000044559-E0dMAZS0k4Yp20190320

3990

147.2800

20-Mar-2019 09:31:04

XLON

11003110000044498-E0dMAZS0k4Yn20190320

3950

147.2400

20-Mar-2019 09:31:17

XLON

01003010000044579-E0dMAZS0k4j720190320

3950

147.2800

20-Mar-2019 09:31:38

XLON

11003110000044551-E0dMAZS0k54320190320

3950

147.3000

20-Mar-2019 09:31:57

XLON

01003010000044644-E0dMAZS0k5Op20190320

3848

147.2600

20-Mar-2019 09:32:16

XLON

11003110000044615-E0dMAZS0k5jS20190320

100

147.2600

20-Mar-2019 09:32:16

XLON

11003110000044615-E0dMAZS0k5jQ20190320

3908

147.2400

20-Mar-2019 09:32:21

XLON

01003010000044703-E0dMAZS0k5oM20190320

668

147.2400

20-Mar-2019 09:32:40

XLON

01003010000044722-E0dMAZS0k61F20190320

3306

147.2400

20-Mar-2019 09:32:40

XLON

01003010000044722-E0dMAZS0k61H20190320

3941

147.2600

20-Mar-2019 09:32:58

XLON

11003110000044682-E0dMAZS0k69620190320

3935

147.2600

20-Mar-2019 09:33:09

XLON

01003010000044762-E0dMAZS0k6GE20190320

3931

147.2600

20-Mar-2019 09:33:25

XLON

01003010000044785-E0dMAZS0k6SM20190320

1063

147.2600

20-Mar-2019 09:33:41

XLON

01003010000044825-E0dMAZS0k6c120190320

2574

147.2600

20-Mar-2019 09:33:41

XLON

01003010000044825-E0dMAZS0k6c320190320

3981

147.2000

20-Mar-2019 09:33:56

XLON

11003110000044823-E0dMAZS0k6xx20190320

4171

147.2200

20-Mar-2019 09:34:17

XLON

01003010000044896-E0dMAZS0k7DA20190320

5886

147.2200

20-Mar-2019 09:34:17

XLON

11003110000044877-E0dMAZS0k7DC20190320

4848

147.2200

20-Mar-2019 09:34:17

XLON

11003110000044879-E0dMAZS0k7DJ20190320

2948

147.2200

20-Mar-2019 09:34:17

XLON

11003110000044879-E0dMAZS0k7DE20190320

6643

147.2800

20-Mar-2019 09:35:36

XLON

11003110000045083-E0dMAZS0k8AN20190320

1081

147.2600

20-Mar-2019 09:35:39

XLON

11003110000045074-E0dMAZS0k8CY20190320

1501

147.2600

20-Mar-2019 09:35:39

XLON

11003110000045079-E0dMAZS0k8Cc20190320

5420

147.2600

20-Mar-2019 09:35:39

XLON

11003110000045067-E0dMAZS0k8CW20190320

7039

147.2600

20-Mar-2019 09:35:39

XLON

01003010000045120-E0dMAZS0k8Ce20190320

6663

147.2600

20-Mar-2019 09:36:09

XLON

01003010000045204-E0dMAZS0k8hk20190320

3919

147.2400

20-Mar-2019 09:37:21

XLON

01003010000045418-E0dMAZS0k9s420190320

3500

147.2800

20-Mar-2019 09:38:00

XLON

01003010000045498-E0dMAZS0kALt20190320

4357

147.2800

20-Mar-2019 09:38:01

XLON

01003010000045509-E0dMAZS0kAMg20190320

3268

147.2600

20-Mar-2019 09:38:03

XLON

01003010000045480-E0dMAZS0kANY20190320

6106

147.2600

20-Mar-2019 09:38:03

XLON

01003010000045480-E0dMAZS0kANb20190320

1894

147.2600

20-Mar-2019 09:38:03

XLON

11003110000045446-E0dMAZS0kANd20190320

760

147.2600

20-Mar-2019 09:38:03

XLON

11003110000045446-E0dMAZS0kANg20190320

914

146.9800

20-Mar-2019 09:38:59

XLON

11003110000045571-E0dMAZS0kAvh20190320

3421

146.9800

20-Mar-2019 09:38:59

XLON

11003110000045571-E0dMAZS0kAvj20190320

1698

147.0200

20-Mar-2019 09:39:17

XLON

01003010000045693-E0dMAZS0kB9820190320

700

147.0200

20-Mar-2019 09:39:17

XLON

01003010000045693-E0dMAZS0kB9A20190320

783

147.0200

20-Mar-2019 09:39:17

XLON

01003010000045693-E0dMAZS0kB9620190320

2773

147.0200

20-Mar-2019 09:39:17

XLON

01003010000045693-E0dMAZS0kB9C20190320

3500

147.0000

20-Mar-2019 09:39:42

XLON

01003010000045744-E0dMAZS0kBKy20190320

3684

146.9800

20-Mar-2019 09:39:43

XLON

01003010000045643-E0dMAZS0kBLn20190320

6697

147.0800

20-Mar-2019 09:40:20

XLON

11003110000045809-E0dMAZS0kBw420190320

1652

147.0400

20-Mar-2019 09:40:24

XLON

01003010000045856-E0dMAZS0kC2M20190320

4879

147.0400

20-Mar-2019 09:40:24

XLON

01003010000045840-E0dMAZS0kC2G20190320

484

147.0400

20-Mar-2019 09:40:24

XLON

11003110000045801-E0dMAZS0kC2K20190320

6657

147.0400

20-Mar-2019 09:40:24

XLON

01003010000045844-E0dMAZS0kC2I20190320

11401

147.0600

20-Mar-2019 09:41:15

XLON

11003110000045962-E0dMAZS0kCuQ20190320

2552

147.1600

20-Mar-2019 09:42:49

XLON

01003010000046239-E0dMAZS0kE9l20190320

5448

147.1600

20-Mar-2019 09:42:49

XLON

11003110000046201-E0dMAZS0kE9n20190320

2934

147.1400

20-Mar-2019 09:42:49

XLON

11003110000046198-E0dMAZS0kEAD20190320

3438

147.1600

20-Mar-2019 09:42:49

XLON

11003110000046201-E0dMAZS0kE9q20190320

3286

147.1400

20-Mar-2019 09:42:49

XLON

11003110000046198-E0dMAZS0kEAF20190320

9000

147.1600

20-Mar-2019 09:42:49

XLON

01003010000046239-E0dMAZS0kE9j20190320

6021

147.1000

20-Mar-2019 09:44:14

XLON

01003010000046397-E0dMAZS0kF1220190320

1484

147.1200

20-Mar-2019 09:44:39

XLON

11003110000046418-E0dMAZS0kFL320190320

2500

147.1200

20-Mar-2019 09:44:39

XLON

11003110000046418-E0dMAZS0kFL120190320

4014

147.0800

20-Mar-2019 09:44:40

XLON

11003110000046356-E0dMAZS0kFM920190320

6447

147.0800

20-Mar-2019 09:45:21

XLON

11003110000046492-E0dMAZS0kFwG20190320

5562

147.0800

20-Mar-2019 09:45:21

XLON

11003110000046505-E0dMAZS0kFwM20190320

1651

147.0800

20-Mar-2019 09:45:21

XLON

01003010000046545-E0dMAZS0kFwK20190320

5676

147.0800

20-Mar-2019 09:45:21

XLON

01003010000046534-E0dMAZS0kFwE20190320

1399

147.0800

20-Mar-2019 09:45:21

XLON

01003010000046548-E0dMAZS0kFwO20190320

12596

147.1600

20-Mar-2019 09:46:34

XLON

01003010000046694-E0dMAZS0kGw920190320

11547

147.1600

20-Mar-2019 09:46:34

XLON

11003110000046652-E0dMAZS0kGwB20190320

3940

147.1200

20-Mar-2019 09:46:49

XLON

01003010000046713-E0dMAZS0kH3K20190320

5112

147.0800

20-Mar-2019 09:47:26

XLON

11003110000046745-E0dMAZS0kHes20190320

11193

147.1400

20-Mar-2019 09:48:23

XLON

11003110000047147-E0dMAZS0kIW220190320

12440

147.1400

20-Mar-2019 09:48:23

XLON

01003010000047076-E0dMAZS0kIW020190320

1247

147.1400

20-Mar-2019 09:48:23

XLON

01003010000047326-E0dMAZS0kIW420190320

496

147.1200

20-Mar-2019 09:50:51

XLON

01003010000048451-E0dMAZS0kK3A20190320

2145

147.1200

20-Mar-2019 09:50:51

XLON

11003110000048415-E0dMAZS0kK3820190320

3897

147.1200

20-Mar-2019 09:50:51

XLON

11003110000048415-E0dMAZS0kK3620190320

6519

147.1200

20-Mar-2019 09:50:51

XLON

11003110000048249-E0dMAZS0kK3420190320

3941

147.1000

20-Mar-2019 09:51:07

XLON

11003110000048570-E0dMAZS0kKGG20190320

413

147.0800

20-Mar-2019 09:51:30

XLON

01003010000048596-E0dMAZS0kKXy20190320

3341

147.0800

20-Mar-2019 09:51:30

XLON

01003010000048596-E0dMAZS0kKY020190320

3500

147.1000

20-Mar-2019 09:52:12

XLON

01003010000048971-E0dMAZS0kLGW20190320

2160

147.1000

20-Mar-2019 09:52:12

XLON

01003010000048971-E0dMAZS0kLGY20190320

937

147.0800

20-Mar-2019 09:52:36

XLON

01003010000049116-E0dMAZS0kLVa20190320

3500

147.0800

20-Mar-2019 09:52:36

XLON

01003010000049116-E0dMAZS0kLVY20190320

1630

147.0800

20-Mar-2019 09:53:12

XLON

11003110000049290-E0dMAZS0kLor20190320

7127

147.0800

20-Mar-2019 09:53:12

XLON

01003010000049316-E0dMAZS0kLop20190320

100

147.0800

20-Mar-2019 09:53:19

XLON

11003110000049290-E0dMAZS0kLvN20190320

2606

147.0800

20-Mar-2019 09:53:19

XLON

11003110000049301-E0dMAZS0kLvT20190320

2186

147.0800

20-Mar-2019 09:53:19

XLON

11003110000049290-E0dMAZS0kLvP20190320

8357

147.0800

20-Mar-2019 09:53:19

XLON

01003010000049320-E0dMAZS0kLvR20190320

895

147.0800

20-Mar-2019 09:53:19

XLON

01003010000049328-E0dMAZS0kLvV20190320

33

147.0400

20-Mar-2019 09:54:32

XLON

11003110000049662-E0dMAZS0kNGp20190320

2500

147.0400

20-Mar-2019 09:54:32

XLON

11003110000049662-E0dMAZS0kNGn20190320

2989

147.0400

20-Mar-2019 09:54:32

XLON

11003110000049662-E0dMAZS0kNGl20190320

2120

147.1000

20-Mar-2019 09:55:04

XLON

01003010000049859-E0dMAZS0kNjy20190320

1820

147.1000

20-Mar-2019 09:55:04

XLON

01003010000049859-E0dMAZS0kNk020190320

5085

147.0800

20-Mar-2019 09:55:04

XLON

11003110000049815-E0dMAZS0kNkY20190320

913

147.0800

20-Mar-2019 09:55:07

XLON

11003110000049815-E0dMAZS0kNnD20190320

2045

147.0600

20-Mar-2019 09:55:14

XLON

01003010000049833-E0dMAZS0kNrq20190320

5262

147.0600

20-Mar-2019 09:55:14

XLON

11003110000049794-E0dMAZS0kNro20190320

3500

147.1000

20-Mar-2019 09:56:48

XLON

11003110000050619-E0dMAZS0kPCH20190320

3500

147.1000

20-Mar-2019 09:56:49

XLON

11003110000050631-E0dMAZS0kPDG20190320

2100

147.1000

20-Mar-2019 09:56:49

XLON

11003110000050631-E0dMAZS0kPDI20190320

3500

147.1000

20-Mar-2019 09:56:50

XLON

01003010000050651-E0dMAZS0kPF620190320

1832

147.1000

20-Mar-2019 09:56:50

XLON

01003010000050651-E0dMAZS0kPF820190320

8000

147.0800

20-Mar-2019 09:57:03

XLON

11003110000050638-E0dMAZS0kPSM20190320

688

147.0800

20-Mar-2019 09:57:03

XLON

11003110000050638-E0dMAZS0kPSO20190320

4535

147.0200

20-Mar-2019 09:57:51

XLON

01003010000051175-E0dMAZS0kQDG20190320

6104

147.0000

20-Mar-2019 09:57:57

XLON

01003010000051156-E0dMAZS0kQN420190320

4302

147.0000

20-Mar-2019 09:57:57

XLON

11003110000051156-E0dMAZS0kQN620190320

4407

146.9000

20-Mar-2019 09:58:53

XLON

11003110000051592-E0dMAZS0kR6b20190320

4407

146.8800

20-Mar-2019 09:58:58

XLON

01003010000051611-E0dMAZS0kR9M20190320

4006

146.8400

20-Mar-2019 09:59:14

XLON

11003110000051593-E0dMAZS0kRUK20190320

1623

146.7600

20-Mar-2019 09:59:48

XLON

11003110000051815-E0dMAZS0kRnL20190320

3500

146.7600

20-Mar-2019 09:59:48

XLON

11003110000051815-E0dMAZS0kRnJ20190320

6086

146.8200

20-Mar-2019 10:00:18

XLON

11003110000051966-E0dMAZS0kSCj20190320

8071

146.8200

20-Mar-2019 10:00:18

XLON

01003010000051980-E0dMAZS0kSCp20190320

117

146.8000

20-Mar-2019 10:00:19

XLON

11003110000051959-E0dMAZS0kSEn20190320

1038

146.8000

20-Mar-2019 10:00:20

XLON

01003010000051973-E0dMAZS0kSEv20190320

3671

146.8000

20-Mar-2019 10:00:20

XLON

11003110000051959-E0dMAZS0kSEt20190320

1536

146.8000

20-Mar-2019 10:00:20

XLON

11003110000051959-E0dMAZS0kSEq20190320

3500

146.8400

20-Mar-2019 10:01:33

XLON

11003110000052127-E0dMAZS0kT9B20190320

7163

146.8400

20-Mar-2019 10:01:34

XLON

11003110000052127-E0dMAZS0kTAD20190320

3500

146.9000

20-Mar-2019 10:02:31

XLON

11003110000052210-E0dMAZS0kTp120190320

2700

146.9000

20-Mar-2019 10:02:31

XLON

11003110000052210-E0dMAZS0kTp320190320

5723

146.8800

20-Mar-2019 10:02:32

XLON

11003110000052206-E0dMAZS0kTqJ20190320

1524

146.8800

20-Mar-2019 10:02:32

XLON

11003110000052206-E0dMAZS0kTqL20190320

219

146.9600

20-Mar-2019 10:03:26

XLON

01003010000052295-E0dMAZS0kUMM20190320

3500

146.9600

20-Mar-2019 10:03:27

XLON

01003010000052298-E0dMAZS0kUMy20190320

1912

146.9600

20-Mar-2019 10:03:27

XLON

01003010000052298-E0dMAZS0kUN020190320

6060

146.9400

20-Mar-2019 10:03:27

XLON

01003010000052289-E0dMAZS0kUNH20190320

3009

146.9800

20-Mar-2019 10:04:15

XLON

01003010000052382-E0dMAZS0kV6o20190320

4036

147.0000

20-Mar-2019 10:04:28

XLON

11003110000052383-E0dMAZS0kVPG20190320

3898

147.0200

20-Mar-2019 10:04:51

XLON

01003010000052434-E0dMAZS0kVqB20190320

3898

147.0400

20-Mar-2019 10:05:36

XLON

01003010000052493-E0dMAZS0kWUC20190320

2577

147.0400

20-Mar-2019 10:05:36

XLON

11003110000052479-E0dMAZS0kWUE20190320

1083

147.0400

20-Mar-2019 10:05:36

XLON

11003110000052479-E0dMAZS0kWUG20190320

3500

147.0400

20-Mar-2019 10:05:37

XLON

11003110000052508-E0dMAZS0kWUg20190320

847

147.0400

20-Mar-2019 10:05:37

XLON

11003110000052508-E0dMAZS0kWUi20190320

5286

147.0400

20-Mar-2019 10:05:58

XLON

11003110000052539-E0dMAZS0kWmg20190320

6866

147.0400

20-Mar-2019 10:05:58

XLON

01003010000052555-E0dMAZS0kWme20190320

4348

147.0200

20-Mar-2019 10:06:11

XLON

11003110000052534-E0dMAZS0kWv420190320

5081

147.0200

20-Mar-2019 10:06:11

XLON

11003110000052549-E0dMAZS0kWvA20190320

1256

147.0000

20-Mar-2019 10:06:15

XLON

11003110000052572-E0dMAZS0kWyt20190320

2684

147.0200

20-Mar-2019 10:06:15

XLON

11003110000052549-E0dMAZS0kWyV20190320

3940

147.0200

20-Mar-2019 10:07:03

XLON

11003110000052639-E0dMAZS0kXis20190320

3583

147.0200

20-Mar-2019 10:07:44

XLON

01003010000052705-E0dMAZS0kYDZ20190320

5858

147.0000

20-Mar-2019 10:08:19

XLON

11003110000052749-E0dMAZS0kYn220190320

4686

146.9800

20-Mar-2019 10:08:41

XLON

01003010000052763-E0dMAZS0kZGG20190320

3975

146.9600

20-Mar-2019 10:08:55

XLON

11003110000052750-E0dMAZS0kZZh20190320

5489

146.8800

20-Mar-2019 10:09:23

XLON

01003010000052872-E0dMAZS0ka3o20190320

568

146.8800

20-Mar-2019 10:09:47

XLON

11003110000052896-E0dMAZS0kaDo20190320

2887

146.8800

20-Mar-2019 10:09:47

XLON

11003110000052896-E0dMAZS0kaDm20190320

420

146.8800

20-Mar-2019 10:09:47

XLON

11003110000052896-E0dMAZS0kaDk20190320

4313

146.8600

20-Mar-2019 10:10:01

XLON

11003110000052861-E0dMAZS0kaM620190320

7595

147.0400

20-Mar-2019 10:10:34

XLON

01003010000053012-E0dMAZS0karK20190320

2193

147.0000

20-Mar-2019 10:11:03

XLON

11003110000053000-E0dMAZS0kbHC20190320

3500

147.0400

20-Mar-2019 10:11:30

XLON

01003010000053113-E0dMAZS0kbWw20190320

5923

147.0400

20-Mar-2019 10:11:31

XLON

11003110000053104-E0dMAZS0kbYs20190320

3725

147.0400

20-Mar-2019 10:11:31

XLON

11003110000053103-E0dMAZS0kbYq20190320

339

147.0400

20-Mar-2019 10:11:31

XLON

01003010000053113-E0dMAZS0kbYo20190320

3500

147.0400

20-Mar-2019 10:12:06

XLON

11003110000053182-E0dMAZS0kc9r20190320

3836

147.0600

20-Mar-2019 10:12:16

XLON

01003010000053206-E0dMAZS0kcHD20190320

5510

147.0600

20-Mar-2019 10:12:46

XLON

11003110000053237-E0dMAZS0kcja20190320

3827

147.0800

20-Mar-2019 10:13:04

XLON

11003110000053259-E0dMAZS0kd5Q20190320

321

147.0600

20-Mar-2019 10:13:20

XLON

11003110000053298-E0dMAZS0kdKg20190320

3500

147.0600

20-Mar-2019 10:13:20

XLON

11003110000053298-E0dMAZS0kdKe20190320

3820

147.0600

20-Mar-2019 10:13:37

XLON

01003010000053343-E0dMAZS0kdTO20190320

155

147.0600

20-Mar-2019 10:14:01

XLON

01003010000053389-E0dMAZS0kdlT20190320

3500

147.0600

20-Mar-2019 10:14:02

XLON

11003110000053363-E0dMAZS0kdlp20190320

1963

147.0600

20-Mar-2019 10:14:02

XLON

11003110000053363-E0dMAZS0kdlr20190320

3813

147.0400

20-Mar-2019 10:14:34

XLON

11003110000053400-E0dMAZS0ke3h20190320

254

147.0400

20-Mar-2019 10:14:36

XLON

11003110000053419-E0dMAZS0ke7o20190320

578

147.0600

20-Mar-2019 10:15:02

XLON

01003010000053478-E0dMAZS0keMZ20190320

3500

147.1000

20-Mar-2019 10:15:20

XLON

11003110000053521-E0dMAZS0kehO20190320

58

147.1000

20-Mar-2019 10:15:20

XLON

11003110000053521-E0dMAZS0kehQ20190320

5776

147.1600

20-Mar-2019 10:15:49

XLON

01003010000053586-E0dMAZS0kfFG20190320

100

147.1600

20-Mar-2019 10:15:49

XLON

01003010000053586-E0dMAZS0kfFE20190320

3010

147.1600

20-Mar-2019 10:15:49

XLON

11003110000053564-E0dMAZS0kfFI20190320

3500

147.1600

20-Mar-2019 10:15:50

XLON

01003010000053719-E0dMAZS0kfGt20190320

3605

147.1600

20-Mar-2019 10:15:50

XLON

01003010000053719-E0dMAZS0kfGv20190320

801

147.1400

20-Mar-2019 10:16:07

XLON

01003010000053928-E0dMAZS0kfWj20190320

2999

147.1400

20-Mar-2019 10:16:07

XLON

01003010000053928-E0dMAZS0kfWh20190320

2000

147.1400

20-Mar-2019 10:16:24

XLON

11003110000054066-E0dMAZS0kfiE20190320

1794

147.1400

20-Mar-2019 10:16:24

XLON

11003110000054066-E0dMAZS0kfiG20190320

4175

147.1200

20-Mar-2019 10:16:41

XLON

11003110000054217-E0dMAZS0kfy120190320

3500

147.1400

20-Mar-2019 10:17:00

XLON

01003010000054392-E0dMAZS0kgN620190320

5405

147.1000

20-Mar-2019 10:17:04

XLON

11003110000054385-E0dMAZS0kgR620190320

2187

147.1200

20-Mar-2019 10:17:40

XLON

01003010000054646-E0dMAZS0kgy520190320

3995

147.1200

20-Mar-2019 10:17:40

XLON

01003010000054646-E0dMAZS0kgy320190320

4708

147.0800

20-Mar-2019 10:17:55

XLON

11003110000054632-E0dMAZS0kh5t20190320

315

147.0800

20-Mar-2019 10:17:55

XLON

11003110000054632-E0dMAZS0kh5k20190320

5933

147.1000

20-Mar-2019 10:18:37

XLON

11003110000055228-E0dMAZS0ki4o20190320

3067

147.1000

20-Mar-2019 10:18:37

XLON

01003010000055250-E0dMAZS0ki4q20190320

4402

147.1000

20-Mar-2019 10:18:37

XLON

01003010000055250-E0dMAZS0ki4s20190320

203

147.1000

20-Mar-2019 10:18:37

XLON

11003110000055228-E0dMAZS0ki4X20190320

4329

147.1200

20-Mar-2019 10:19:36

XLON

01003010000055528-E0dMAZS0kisx20190320

671

147.1200

20-Mar-2019 10:19:36

XLON

01003010000055535-E0dMAZS0kisz20190320

234

147.1200

20-Mar-2019 10:19:49

XLON

01003010000055535-E0dMAZS0kivr20190320

1643

147.1400

20-Mar-2019 10:20:12

XLON

01003010000055886-E0dMAZS0kjLX20190320

2469

147.1400

20-Mar-2019 10:20:12

XLON

01003010000055886-E0dMAZS0kjLZ20190320

11012

147.1600

20-Mar-2019 10:20:12

XLON

01003010000055870-E0dMAZS0kjKP20190320

8544

147.1600

20-Mar-2019 10:20:12

XLON

11003110000055868-E0dMAZS0kjKR20190320

3217

147.1200

20-Mar-2019 10:21:33

XLON

11003110000056429-E0dMAZS0kkQK20190320

4911

147.1200

20-Mar-2019 10:21:33

XLON

11003110000056429-E0dMAZS0kkQM20190320

2535

147.1200

20-Mar-2019 10:21:33

XLON

11003110000056429-E0dMAZS0kkQO20190320

3500

147.1800

20-Mar-2019 10:22:31

XLON

11003110000056711-E0dMAZS0klRq20190320

3500

147.1800

20-Mar-2019 10:22:47

XLON

11003110000056784-E0dMAZS0klmv20190320

3952

147.1800

20-Mar-2019 10:23:06

XLON

01003010000056889-E0dMAZS0km2p20190320

1756

147.1800

20-Mar-2019 10:23:21

XLON

01003010000056972-E0dMAZS0kmB120190320

2198

147.1800

20-Mar-2019 10:23:21

XLON

01003010000056972-E0dMAZS0kmB320190320

453

147.2000

20-Mar-2019 10:23:39

XLON

01003010000057084-E0dMAZS0kmSZ20190320

3500

147.2000

20-Mar-2019 10:23:39

XLON

01003010000057084-E0dMAZS0kmSX20190320

3588

147.1600

20-Mar-2019 10:24:14

XLON

01003010000057215-E0dMAZS0kmvI20190320

3726

147.1600

20-Mar-2019 10:24:14

XLON

11003110000057290-E0dMAZS0kmvK20190320

364

147.1600

20-Mar-2019 10:24:14

XLON

01003010000057215-E0dMAZS0kmvG20190320

3839

147.1600

20-Mar-2019 10:24:41

XLON

11003110000057424-E0dMAZS0knMs20190320

2415

147.1600

20-Mar-2019 10:24:49

XLON

11003110000057507-E0dMAZS0knTe20190320

1640

147.1600

20-Mar-2019 10:24:49

XLON

11003110000057507-E0dMAZS0knTg20190320

4326

147.1400

20-Mar-2019 10:25:08

XLON

11003110000057583-E0dMAZS0kngo20190320

349

147.1400

20-Mar-2019 10:25:28

XLON

11003110000057671-E0dMAZS0knyP20190320

2283

147.1400

20-Mar-2019 10:25:37

XLON

01003010000057707-E0dMAZS0ko4B20190320

851

147.1400

20-Mar-2019 10:25:37

XLON

11003110000057704-E0dMAZS0ko4D20190320

366

147.1400

20-Mar-2019 10:25:37

XLON

01003010000057695-E0dMAZS0ko4720190320

4941

147.1400

20-Mar-2019 10:25:37

XLON

11003110000057697-E0dMAZS0ko4920190320

5774

147.1400

20-Mar-2019 10:25:37

XLON

01003010000057684-E0dMAZS0ko4520190320

4082

147.1400

20-Mar-2019 10:26:33

XLON

01003010000058067-E0dMAZS0koeh20190320

405

147.1400

20-Mar-2019 10:26:33

XLON

01003010000058067-E0dMAZS0koef20190320

3416

147.1200

20-Mar-2019 10:26:36

XLON

01003010000057582-E0dMAZS0kohB20190320

910

147.1200

20-Mar-2019 10:26:36

XLON

01003010000057582-E0dMAZS0kohD20190320

3353

147.1200

20-Mar-2019 10:27:15

XLON

11003110000058306-E0dMAZS0kpFC20190320

588

147.1200

20-Mar-2019 10:27:15

XLON

11003110000058306-E0dMAZS0kpFE20190320

6151

147.1000

20-Mar-2019 10:27:16

XLON

01003010000057842-E0dMAZS0kpIQ20190320

3683

147.1200

20-Mar-2019 10:28:06

XLON

01003010000058677-E0dMAZS0kpuN20190320

4241

147.1000

20-Mar-2019 10:28:08

XLON

01003010000058642-E0dMAZS0kpvs20190320

1162

147.1000

20-Mar-2019 10:28:08

XLON

11003110000058658-E0dMAZS0kpvy20190320

265

147.1000

20-Mar-2019 10:28:08

XLON

01003010000058659-E0dMAZS0kpvw20190320

6110

147.1000

20-Mar-2019 10:28:08

XLON

11003110000058634-E0dMAZS0kpvu20190320

5602

147.1000

20-Mar-2019 10:29:23

XLON

01003010000059102-E0dMAZS0kqiB20190320

4413

147.1000

20-Mar-2019 10:29:23

XLON

01003010000059108-E0dMAZS0kqiD20190320

10

147.1000

20-Mar-2019 10:29:26

XLON

01003010000059108-E0dMAZS0kqlT20190320

381

147.1000

20-Mar-2019 10:29:42

XLON

01003010000059108-E0dMAZS0kqsV20190320

3500

147.2400

20-Mar-2019 10:30:22

XLON

01003010000059314-E0dMAZS0krL420190320

3500

147.2400

20-Mar-2019 10:30:23

XLON

01003010000059324-E0dMAZS0krNH20190320

4297

147.2200

20-Mar-2019 10:30:33

XLON

11003110000059433-E0dMAZS0krYI20190320

3913

147.2000

20-Mar-2019 10:30:35

XLON

01003010000059357-E0dMAZS0kraS20190320

5849

147.1800

20-Mar-2019 10:30:38

XLON

01003010000059419-E0dMAZS0krcQ20190320

3266

147.1800

20-Mar-2019 10:31:16

XLON

01003010000059597-E0dMAZS0ksK720190320

3500

147.2600

20-Mar-2019 10:32:25

XLON

11003110000059908-E0dMAZS0kt9b20190320

2433

147.2600

20-Mar-2019 10:32:25

XLON

11003110000059908-E0dMAZS0kt9d20190320

1923

147.2600

20-Mar-2019 10:32:25

XLON

11003110000059908-E0dMAZS0kt9f20190320

425

147.1800

20-Mar-2019 10:32:30

XLON

11003110000059927-E0dMAZS0ktIB20190320

3500

147.1800

20-Mar-2019 10:32:30

XLON

11003110000059927-E0dMAZS0ktI920190320

503

147.1400

20-Mar-2019 10:32:47

XLON

01003010000059942-E0dMAZS0ktUQ20190320

400

147.1600

20-Mar-2019 10:33:00

XLON

11003110000060011-E0dMAZS0ktg520190320

8691

147.1600

20-Mar-2019 10:33:12

XLON

01003010000060094-E0dMAZS0ktpQ20190320

8219

147.1600

20-Mar-2019 10:33:12

XLON

11003110000060080-E0dMAZS0ktpM20190320

1047

147.1600

20-Mar-2019 10:33:12

XLON

11003110000060087-E0dMAZS0ktpS20190320

4080

147.1600

20-Mar-2019 10:33:12

XLON

11003110000060082-E0dMAZS0ktpO20190320

3931

147.1600

20-Mar-2019 10:33:12

XLON

01003010000060095-E0dMAZS0ktpU20190320

4378

147.1600

20-Mar-2019 10:34:54

XLON

11003110000060584-E0dMAZS0kvLK20190320

3817

147.1400

20-Mar-2019 10:34:54

XLON

01003010000060600-E0dMAZS0kvLQ20190320

4143

147.1600

20-Mar-2019 10:34:54

XLON

01003010000060594-E0dMAZS0kvLI20190320

6697

147.2400

20-Mar-2019 10:36:13

XLON

11003110000061101-E0dMAZS0kwIJ20190320

4828

147.2600

20-Mar-2019 10:36:17

XLON

01003010000061126-E0dMAZS0kwN520190320

2700

147.3000

20-Mar-2019 10:36:45

XLON

11003110000061231-E0dMAZS0kwog20190320

2213

147.3000

20-Mar-2019 10:36:45

XLON

11003110000061231-E0dMAZS0kwoe20190320

739

147.3000

20-Mar-2019 10:36:45

XLON

11003110000061231-E0dMAZS0kwoi20190320

353

147.3000

20-Mar-2019 10:37:16

XLON

11003110000061347-E0dMAZS0kxLe20190320

3500

147.3000

20-Mar-2019 10:37:16

XLON

01003010000061374-E0dMAZS0kxLX20190320

3853

147.3400

20-Mar-2019 10:37:16

XLON

11003110000061318-E0dMAZS0kxHm20190320

4705

147.3600

20-Mar-2019 10:37:16

XLON

01003010000061359-E0dMAZS0kxHe20190320

3768

147.3600

20-Mar-2019 10:37:16

XLON

11003110000061338-E0dMAZS0kxHg20190320

3783

147.4200

20-Mar-2019 10:38:41

XLON

01003010000061850-E0dMAZS0kyfF20190320

823

147.5000

20-Mar-2019 10:38:51

XLON

01003010000061968-E0dMAZS0kylt20190320

1013

147.5000

20-Mar-2019 10:38:51

XLON

01003010000061968-E0dMAZS0kylv20190320

1674

147.5000

20-Mar-2019 10:38:51

XLON

01003010000061968-E0dMAZS0kylx20190320

300

147.5000

20-Mar-2019 10:38:51

XLON

01003010000061968-E0dMAZS0kylr20190320

3500

147.4600

20-Mar-2019 10:39:04

XLON

01003010000062060-E0dMAZS0kyuC20190320

3894

147.4000

20-Mar-2019 10:39:21

XLON

01003010000062128-E0dMAZS0kz8a20190320

2733

147.4400

20-Mar-2019 10:39:44

XLON

11003110000062208-E0dMAZS0kzNJ20190320

1066

147.4400

20-Mar-2019 10:39:44

XLON

11003110000062208-E0dMAZS0kzNL20190320

2531

147.4600

20-Mar-2019 10:39:57

XLON

01003010000062328-E0dMAZS0kzaU20190320

1268

147.4600

20-Mar-2019 10:39:57

XLON

01003010000062328-E0dMAZS0kzaS20190320

3792

147.4200

20-Mar-2019 10:40:15

XLON

11003110000062479-E0dMAZS0l04P20190320

3789

147.4000

20-Mar-2019 10:40:33

XLON

01003010000062569-E0dMAZS0l0K420190320

3789

147.3600

20-Mar-2019 10:40:51

XLON

01003010000062666-E0dMAZS0l0fB20190320

2839

147.3000

20-Mar-2019 10:41:09

XLON

11003110000062693-E0dMAZS0l11Y20190320

2459

147.3000

20-Mar-2019 10:41:09

XLON

11003110000062693-E0dMAZS0l11W20190320

3940

147.2600

20-Mar-2019 10:41:15

XLON

01003010000062696-E0dMAZS0l17020190320

5454

147.2400

20-Mar-2019 10:42:30

XLON

11003110000062918-E0dMAZS0l23T20190320

9534

147.2400

20-Mar-2019 10:42:30

XLON

11003110000062912-E0dMAZS0l23P20190320

11537

147.2400

20-Mar-2019 10:42:30

XLON

11003110000062931-E0dMAZS0l23V20190320

537

147.2400

20-Mar-2019 10:42:30

XLON

11003110000062912-E0dMAZS0l23N20190320

210

147.2400

20-Mar-2019 10:42:30

XLON

01003010000062927-E0dMAZS0l23R20190320

1355

147.2000

20-Mar-2019 10:42:46

XLON

01003010000062940-E0dMAZS0l2FC20190320

6816

147.2000

20-Mar-2019 10:42:46

XLON

01003010000062924-E0dMAZS0l2FA20190320

228

147.2400

20-Mar-2019 10:45:04

XLON

01003010000063628-E0dMAZS0l3vF20190320

270

147.2400

20-Mar-2019 10:45:04

XLON

01003010000063635-E0dMAZS0l3vJ20190320

7685

147.2400

20-Mar-2019 10:45:04

XLON

11003110000063631-E0dMAZS0l3vD20190320

969

147.2400

20-Mar-2019 10:45:04

XLON

11003110000063645-E0dMAZS0l3vN20190320

1710

147.2400

20-Mar-2019 10:45:04

XLON

11003110000063637-E0dMAZS0l3vH20190320

121

147.2400

20-Mar-2019 10:45:04

XLON

11003110000063645-E0dMAZS0l3vL20190320

6361

147.2400

20-Mar-2019 10:45:04

XLON

11003110000063618-E0dMAZS0l3v920190320

540

147.2400

20-Mar-2019 10:45:04

XLON

01003010000063645-E0dMAZS0l3vP20190320

3442

147.2200

20-Mar-2019 10:45:04

XLON

01003010000063610-E0dMAZS0l3vy20190320

3493

147.2400

20-Mar-2019 10:45:04

XLON

11003110000063625-E0dMAZS0l3vB20190320

666

147.2200

20-Mar-2019 10:45:04

XLON

01003010000063610-E0dMAZS0l3w020190320

1093

147.2400

20-Mar-2019 10:45:04

XLON

11003110000063654-E0dMAZS0l3vR20190320

2669

147.2400

20-Mar-2019 10:46:51

XLON

01003010000064041-E0dMAZS0l56c20190320

2719

147.2400

20-Mar-2019 10:46:51

XLON

01003010000064041-E0dMAZS0l56a20190320

4

147.2400

20-Mar-2019 10:46:51

XLON

01003010000064041-E0dMAZS0l56e20190320

10936

147.2200

20-Mar-2019 10:47:00

XLON

01003010000063966-E0dMAZS0l5CV20190320

2126

147.0800

20-Mar-2019 10:48:10

XLON

11003110000064593-E0dMAZS0l6Dt20190320

2482

147.0800

20-Mar-2019 10:48:10

XLON

11003110000064593-E0dMAZS0l6Dr20190320

3840

147.0800

20-Mar-2019 10:48:10

XLON

01003010000064578-E0dMAZS0l6Dv20190320

4992

147.0400

20-Mar-2019 10:48:12

XLON

11003110000064594-E0dMAZS0l6Gl20190320

4536

147.0400

20-Mar-2019 10:49:15

XLON

01003010000065035-E0dMAZS0l7Ea20190320

1202

147.0800

20-Mar-2019 10:49:37

XLON

01003010000065196-E0dMAZS0l7h820190320

1241

147.0800

20-Mar-2019 10:49:37

XLON

01003010000065196-E0dMAZS0l7h420190320

3200

147.0800

20-Mar-2019 10:49:37

XLON

01003010000065196-E0dMAZS0l7h620190320

5415

147.0600

20-Mar-2019 10:50:05

XLON

11003110000065423-E0dMAZS0l85V20190320

321

147.1600

20-Mar-2019 10:50:31

XLON

01003010000065560-E0dMAZS0l8WH20190320

3457

147.1600

20-Mar-2019 10:50:31

XLON

01003010000065560-E0dMAZS0l8WF20190320

2818

147.1600

20-Mar-2019 10:50:50

XLON

01003010000065646-E0dMAZS0l8hC20190320

2240

147.1600

20-Mar-2019 10:50:50

XLON

01003010000065646-E0dMAZS0l8hE20190320

12288

147.1200

20-Mar-2019 10:51:05

XLON

01003010000065691-E0dMAZS0l8u120190320

2400

147.1200

20-Mar-2019 10:51:05

XLON

01003010000065691-E0dMAZS0l8u920190320

4019

147.1000

20-Mar-2019 10:51:10

XLON

11003110000065647-E0dMAZS0l8yw20190320

4911

147.1000

20-Mar-2019 10:51:10

XLON

11003110000065564-E0dMAZS0l8yu20190320

9793

147.2000

20-Mar-2019 10:51:32

XLON

01003010000065724-E0dMAZS0l9ZH20190320

3940

147.1400

20-Mar-2019 10:52:56

XLON

11003110000066020-E0dMAZS0lAso20190320

5015

147.1600

20-Mar-2019 10:52:56

XLON

01003010000066093-E0dMAZS0lAsM20190320

3582

147.1200

20-Mar-2019 10:54:56

XLON

11003110000066513-E0dMAZS0lCZU20190320

902

147.1200

20-Mar-2019 10:54:56

XLON

01003010000066622-E0dMAZS0lCZW20190320

667

147.1200

20-Mar-2019 10:54:56

XLON

11003110000066643-E0dMAZS0lCZY20190320

1234

147.1800

20-Mar-2019 10:55:11

XLON

11003110000066801-E0dMAZS0lCs020190320

5544

147.2600

20-Mar-2019 10:55:49

XLON

11003110000066905-E0dMAZS0lDW320190320

5125

147.2600

20-Mar-2019 10:55:49

XLON

01003010000066952-E0dMAZS0lDW520190320

2100

147.2600

20-Mar-2019 10:55:49

XLON

11003110000066956-E0dMAZS0lDWA20190320

1850

147.2600

20-Mar-2019 10:55:49

XLON

11003110000066956-E0dMAZS0lDW720190320

61

147.2600

20-Mar-2019 10:55:49

XLON

11003110000066956-E0dMAZS0lDWC20190320

3940

147.2800

20-Mar-2019 10:56:06

XLON

01003010000067064-E0dMAZS0lDiU20190320

3940

147.2400

20-Mar-2019 10:56:34

XLON

01003010000067085-E0dMAZS0lE2J20190320

1606

147.1800

20-Mar-2019 10:56:53

XLON

01003010000067189-E0dMAZS0lEGy20190320

3500

147.2200

20-Mar-2019 10:57:14

XLON

01003010000067397-E0dMAZS0lEWO20190320

727

147.2200

20-Mar-2019 10:57:44

XLON

11003110000067495-E0dMAZS0lEuN20190320

1206

147.2200

20-Mar-2019 10:57:44

XLON

11003110000067516-E0dMAZS0lEuX20190320

5070

147.2200

20-Mar-2019 10:57:44

XLON

01003010000067473-E0dMAZS0lEuL20190320

221

147.2200

20-Mar-2019 10:57:44

XLON

01003010000067477-E0dMAZS0lEuP20190320

6961

147.2200

20-Mar-2019 10:57:44

XLON

01003010000067493-E0dMAZS0lEuT20190320

175

147.2200

20-Mar-2019 10:57:44

XLON

01003010000067493-E0dMAZS0lEuV20190320

1616

147.2200

20-Mar-2019 10:57:44

XLON

11003110000067506-E0dMAZS0lEuR20190320

3410

147.2600

20-Mar-2019 10:58:56

XLON

11003110000067862-E0dMAZS0lFrl20190320

1669

147.2600

20-Mar-2019 10:58:56

XLON

11003110000067862-E0dMAZS0lFrn20190320

771

147.2600

20-Mar-2019 10:59:17

XLON

01003010000067947-E0dMAZS0lG8G20190320

3811

147.2600

20-Mar-2019 10:59:17

XLON

01003010000067947-E0dMAZS0lG8I20190320

389

147.2800

20-Mar-2019 10:59:40

XLON

01003010000068068-E0dMAZS0lGOe20190320

6406

147.2800

20-Mar-2019 10:59:55

XLON

11003110000068160-E0dMAZS0lGgM20190320

1705

147.2800

20-Mar-2019 10:59:55

XLON

01003010000068160-E0dMAZS0lGgV20190320

4717

147.2800

20-Mar-2019 10:59:55

XLON

01003010000068160-E0dMAZS0lGgQ20190320

630

147.2800

20-Mar-2019 10:59:55

XLON

01003010000068147-E0dMAZS0lGgO20190320

4070

147.2400

20-Mar-2019 11:00:08

XLON

01003010000068094-E0dMAZS0lGuI20190320

133

147.3200

20-Mar-2019 11:01:14

XLON

01003010000068645-E0dMAZS0lHs520190320

5835

147.3200

20-Mar-2019 11:01:14

XLON

01003010000068645-E0dMAZS0lHsN20190320

5710

147.3200

20-Mar-2019 11:01:14

XLON

11003110000068677-E0dMAZS0lHs120190320

4613

147.3000

20-Mar-2019 11:01:17

XLON

01003010000068642-E0dMAZS0lHug20190320

100

147.2400

20-Mar-2019 11:02:34

XLON

11003110000069125-E0dMAZS0lJJu20190320

5266

147.2400

20-Mar-2019 11:02:34

XLON

11003110000069125-E0dMAZS0lJKA20190320

2049

147.2400

20-Mar-2019 11:02:59

XLON

01003010000069230-E0dMAZS0lJce20190320

3500

147.2400

20-Mar-2019 11:02:59

XLON

01003010000069230-E0dMAZS0lJcc20190320

5600

147.2000

20-Mar-2019 11:03:07

XLON

11003110000069102-E0dMAZS0lJoH20190320

1937

147.2000

20-Mar-2019 11:03:07

XLON

01003010000069076-E0dMAZS0lJoJ20190320

3800

147.1800

20-Mar-2019 11:04:06

XLON

11003110000069539-E0dMAZS0lKTt20190320

2911

147.1800

20-Mar-2019 11:04:25

XLON

01003010000069638-E0dMAZS0lKiB20190320

4560

147.1600

20-Mar-2019 11:04:28

XLON

01003010000069513-E0dMAZS0lKkv20190320

4483

147.1400

20-Mar-2019 11:04:31

XLON

11003110000069540-E0dMAZS0lKpC20190320

77

147.1400

20-Mar-2019 11:04:31

XLON

11003110000069540-E0dMAZS0lKpA20190320

5768

147.1400

20-Mar-2019 11:05:27

XLON

11003110000070146-E0dMAZS0lLT820190320

3500

147.1600

20-Mar-2019 11:05:56

XLON

11003110000070283-E0dMAZS0lLm820190320

1374

147.1600

20-Mar-2019 11:05:56

XLON

11003110000070283-E0dMAZS0lLmA20190320

10164

147.1800

20-Mar-2019 11:06:41

XLON

11003110000070534-E0dMAZS0lMEU20190320

7650

147.1800

20-Mar-2019 11:06:41

XLON

01003010000070511-E0dMAZS0lMEW20190320

3439

147.1600

20-Mar-2019 11:07:23

XLON

01003010000070510-E0dMAZS0lMkG20190320

1895

147.1600

20-Mar-2019 11:08:03

XLON

01003010000070510-E0dMAZS0lN9820190320

2523

147.1600

20-Mar-2019 11:08:20

XLON

11003110000070963-E0dMAZS0lNHr20190320

1866

147.1600

20-Mar-2019 11:08:20

XLON

11003110000070963-E0dMAZS0lNHp20190320

4110

147.1400

20-Mar-2019 11:08:22

XLON

01003010000070902-E0dMAZS0lNJF20190320

948

147.1600

20-Mar-2019 11:09:04

XLON

01003010000071075-E0dMAZS0lNvv20190320

3181

147.1600

20-Mar-2019 11:09:04

XLON

01003010000071075-E0dMAZS0lNvx20190320

3268

147.1600

20-Mar-2019 11:09:25

XLON

11003110000071276-E0dMAZS0lONz20190320

1204

147.1600

20-Mar-2019 11:09:25

XLON

11003110000071276-E0dMAZS0lONx20190320

584

147.1800

20-Mar-2019 11:09:56

XLON

11003110000071487-E0dMAZS0lOvJ20190320

21

147.1800

20-Mar-2019 11:09:56

XLON

11003110000071487-E0dMAZS0lOuu20190320

24

147.1800

20-Mar-2019 11:09:56

XLON

11003110000071487-E0dMAZS0lOuw20190320

3500

147.1800

20-Mar-2019 11:09:56

XLON

11003110000071487-E0dMAZS0lOuj20190320

6277

147.1400

20-Mar-2019 11:10:10

XLON

01003010000071465-E0dMAZS0lP8d20190320

3500

147.1800

20-Mar-2019 11:10:10

XLON

11003110000071538-E0dMAZS0lP8I20190320

254

147.1800

20-Mar-2019 11:10:10

XLON

11003110000071538-E0dMAZS0lP8K20190320

2686

147.2000

20-Mar-2019 11:11:02

XLON

11003110000071748-E0dMAZS0lPjS20190320

2401

147.2000

20-Mar-2019 11:11:02

XLON

11003110000071748-E0dMAZS0lPjQ20190320

693

147.2000

20-Mar-2019 11:11:55

XLON

01003010000072173-E0dMAZS0lQIt20190320

2344

147.2000

20-Mar-2019 11:11:55

XLON

01003010000072125-E0dMAZS0lQIj20190320

1551

147.2000

20-Mar-2019 11:11:55

XLON

11003110000072193-E0dMAZS0lQIl20190320

5109

147.2000

20-Mar-2019 11:11:55

XLON

11003110000072177-E0dMAZS0lQIh20190320

2911

147.2000

20-Mar-2019 11:11:55

XLON

11003110000072224-E0dMAZS0lQIn20190320

4424

147.2000

20-Mar-2019 11:11:55

XLON

11003110000072224-E0dMAZS0lQIr20190320

6716

147.1600

20-Mar-2019 11:12:38

XLON

11003110000072234-E0dMAZS0lQsV20190320

619

147.1600

20-Mar-2019 11:12:38

XLON

11003110000072234-E0dMAZS0lQsf20190320

1997

147.1800

20-Mar-2019 11:13:36

XLON

11003110000072873-E0dMAZS0lRX820190320

1696

147.1800

20-Mar-2019 11:13:36

XLON

11003110000072873-E0dMAZS0lRXA20190320

3500

147.1800

20-Mar-2019 11:13:56

XLON

11003110000072970-E0dMAZS0lRls20190320

311

147.1800

20-Mar-2019 11:13:56

XLON

11003110000072970-E0dMAZS0lRlu20190320

4556

147.1600

20-Mar-2019 11:14:17

XLON

01003010000073045-E0dMAZS0lS0X20190320

3733

147.1600

20-Mar-2019 11:14:17

XLON

01003010000073054-E0dMAZS0lS0b20190320

444

147.1600

20-Mar-2019 11:14:17

XLON

01003010000073054-E0dMAZS0lS0Z20190320

3500

147.2000

20-Mar-2019 11:15:02

XLON

01003010000073317-E0dMAZS0lScC20190320

2

147.2000

20-Mar-2019 11:15:02

XLON

01003010000073317-E0dMAZS0lScE20190320

3688

147.1800

20-Mar-2019 11:15:20

XLON

01003010000073459-E0dMAZS0lSwB20190320

4435

147.2200

20-Mar-2019 11:15:42

XLON

01003010000073639-E0dMAZS0lTO020190320

100

147.2200

20-Mar-2019 11:15:42

XLON

01003010000073639-E0dMAZS0lTN120190320

1554

147.2200

20-Mar-2019 11:16:02

XLON

11003110000073840-E0dMAZS0lThE20190320

2401

147.2200

20-Mar-2019 11:16:02

XLON

11003110000073840-E0dMAZS0lThG20190320

980

147.2600

20-Mar-2019 11:16:25

XLON

01003010000073925-E0dMAZS0lU0c20190320

2651

147.2800

20-Mar-2019 11:16:37

XLON

01003010000074010-E0dMAZS0lU9V20190320

919

147.2800

20-Mar-2019 11:16:37

XLON

01003010000074010-E0dMAZS0lU9T20190320

2500

147.2800

20-Mar-2019 11:16:37

XLON

01003010000074010-E0dMAZS0lU9A20190320

3779

147.2800

20-Mar-2019 11:16:37

XLON

11003110000074007-E0dMAZS0lU8y20190320

4870

147.2800

20-Mar-2019 11:16:37

XLON

01003010000074006-E0dMAZS0lU9020190320

178

147.2400

20-Mar-2019 11:17:48

XLON

11003110000074535-E0dMAZS0lVPO20190320

3500

147.2400

20-Mar-2019 11:17:48

XLON

11003110000074535-E0dMAZS0lVPM20190320

1747

147.2200

20-Mar-2019 11:18:08

XLON

11003110000074692-E0dMAZS0lVnR20190320

3500

147.2200

20-Mar-2019 11:18:08

XLON

11003110000074692-E0dMAZS0lVnP20190320

5247

147.1800

20-Mar-2019 11:18:25

XLON

01003010000074661-E0dMAZS0lVyz20190320

2205

147.1600

20-Mar-2019 11:19:07

XLON

11003110000075053-E0dMAZS0lWgY20190320

2415

147.1600

20-Mar-2019 11:19:07

XLON

11003110000075053-E0dMAZS0lWgW20190320

5585

147.1600

20-Mar-2019 11:19:07

XLON

11003110000075045-E0dMAZS0lWgU20190320

518

147.1600

20-Mar-2019 11:19:07

XLON

01003010000075046-E0dMAZS0lWga20190320

5078

147.1600

20-Mar-2019 11:20:06

XLON

01003010000075398-E0dMAZS0lXR220190320

4698

147.1600

20-Mar-2019 11:20:06

XLON

11003110000075431-E0dMAZS0lXR420190320

5002

147.1600

20-Mar-2019 11:20:06

XLON

11003110000075438-E0dMAZS0lXR620190320

152

147.1600

20-Mar-2019 11:21:32

XLON

11003110000075931-E0dMAZS0lYQZ20190320

5131

147.1600

20-Mar-2019 11:21:32

XLON

11003110000075919-E0dMAZS0lYQS20190320

204

147.1600

20-Mar-2019 11:21:32

XLON

01003010000075900-E0dMAZS0lYQU20190320

7372

147.1600

20-Mar-2019 11:21:32

XLON

01003010000075917-E0dMAZS0lYQb20190320

340

147.1600

20-Mar-2019 11:21:32

XLON

11003110000075919-E0dMAZS0lYQQ20190320

2189

147.1600

20-Mar-2019 11:21:32

XLON

11003110000075931-E0dMAZS0lYQW20190320

4298

147.1400

20-Mar-2019 11:21:33

XLON

11003110000075734-E0dMAZS0lYRa20190320

2303

147.1600

20-Mar-2019 11:23:08

XLON

01003010000076394-E0dMAZS0lZaB20190320

2925

147.1600

20-Mar-2019 11:23:08

XLON

01003010000076394-E0dMAZS0lZaD20190320

7423

147.2000

20-Mar-2019 11:24:17

XLON

11003110000076857-E0dMAZS0laPk20190320

3742

147.2000

20-Mar-2019 11:24:17

XLON

01003010000076891-E0dMAZS0laPm20190320

5700

147.1800

20-Mar-2019 11:24:44

XLON

01003010000077085-E0dMAZS0lawM20190320

3659

147.1800

20-Mar-2019 11:24:44

XLON

01003010000077072-E0dMAZS0lawK20190320

552

147.1800

20-Mar-2019 11:25:28

XLON

11003110000077391-E0dMAZS0lbcf20190320

3060

147.1800

20-Mar-2019 11:25:28

XLON

11003110000077391-E0dMAZS0lbcd20190320

100

147.1800

20-Mar-2019 11:25:48

XLON

11003110000077530-E0dMAZS0lbyi20190320

3911

147.1800

20-Mar-2019 11:25:51

XLON

11003110000077530-E0dMAZS0lbzl20190320

3338

147.2000

20-Mar-2019 11:26:14

XLON

01003010000077641-E0dMAZS0lcQN20190320

3940

147.2000

20-Mar-2019 11:26:14

XLON

11003110000077633-E0dMAZS0lcQJ20190320

1319

147.2000

20-Mar-2019 11:26:14

XLON

01003010000077641-E0dMAZS0lcQL20190320

4135

147.1800

20-Mar-2019 11:26:59

XLON

01003010000077858-E0dMAZS0lcxP20190320

4730

147.1800

20-Mar-2019 11:26:59

XLON

11003110000077870-E0dMAZS0lcxR20190320

1270

147.1800

20-Mar-2019 11:27:47

XLON

11003110000078134-E0dMAZS0ldav20190320

2868

147.1800

20-Mar-2019 11:27:49

XLON

11003110000078134-E0dMAZS0ldba20190320

5639

147.1600

20-Mar-2019 11:28:02

XLON

11003110000077863-E0dMAZS0ldkx20190320

4693

147.1800

20-Mar-2019 11:28:42

XLON

01003010000078428-E0dMAZS0leLY20190320

5222

147.1600

20-Mar-2019 11:28:43

XLON

11003110000078412-E0dMAZS0leMV20190320

2553

147.2000

20-Mar-2019 11:29:36

XLON

01003010000078770-E0dMAZS0lfII20190320

1177

147.2000

20-Mar-2019 11:29:36

XLON

01003010000078770-E0dMAZS0lfIK20190320

1396

147.1600

20-Mar-2019 11:29:57

XLON

01003010000078877-E0dMAZS0lfSf20190320

2729

147.1600

20-Mar-2019 11:29:57

XLON

01003010000078877-E0dMAZS0lfSd20190320

33

147.1600

20-Mar-2019 11:30:20

XLON

01003010000078974-E0dMAZS0lffy20190320

1597

147.1600

20-Mar-2019 11:30:20

XLON

01003010000078974-E0dMAZS0lfg020190320

1

147.1600

20-Mar-2019 11:30:20

XLON

01003010000078974-E0dMAZS0lfg220190320

485

147.1600

20-Mar-2019 11:30:29

XLON

11003110000079015-E0dMAZS0lfod20190320

5034

147.1600

20-Mar-2019 11:30:31

XLON

01003010000079024-E0dMAZS0lfps20190320

2130

147.1800

20-Mar-2019 11:31:00

XLON

11003110000079209-E0dMAZS0lgID20190320

3500

147.1800

20-Mar-2019 11:31:00

XLON

11003110000079209-E0dMAZS0lgIB20190320

8343

147.1600

20-Mar-2019 11:31:18

XLON

01003010000079248-E0dMAZS0lgVl20190320

8615

147.1400

20-Mar-2019 11:31:21

XLON

01003010000079207-E0dMAZS0lgXb20190320

3065

147.1400

20-Mar-2019 11:31:21

XLON

01003010000079207-E0dMAZS0lgXg20190320

8000

147.1600

20-Mar-2019 11:33:07

XLON

11003110000079657-E0dMAZS0lhUC20190320

584

147.1600

20-Mar-2019 11:33:07

XLON

11003110000079657-E0dMAZS0lhUE20190320

2

147.1600

20-Mar-2019 11:33:36

XLON

11003110000079924-E0dMAZS0lhmU20190320

2901

147.1600

20-Mar-2019 11:33:36

XLON

11003110000079924-E0dMAZS0lhmW20190320

378

147.1600

20-Mar-2019 11:34:29

XLON

11003110000080177-E0dMAZS0liLk20190320

2439

147.1600

20-Mar-2019 11:34:29

XLON

11003110000080177-E0dMAZS0liLi20190320

1638

147.1600

20-Mar-2019 11:34:29

XLON

11003110000080177-E0dMAZS0liLg20190320

5005

147.1800

20-Mar-2019 11:34:59

XLON

01003010000080249-E0dMAZS0liY920190320

5345

147.1800

20-Mar-2019 11:35:32

XLON

11003110000080428-E0dMAZS0lijx20190320

4994

147.1800

20-Mar-2019 11:35:32

XLON

01003010000080393-E0dMAZS0lijt20190320

2760

147.1800

20-Mar-2019 11:35:32

XLON

01003010000080394-E0dMAZS0lijv20190320

10144

147.1600

20-Mar-2019 11:36:07

XLON

01003010000080534-E0dMAZS0lj2C20190320

9299

147.2200

20-Mar-2019 11:36:47

XLON

01003010000080712-E0dMAZS0ljRf20190320

2471

147.3800

20-Mar-2019 11:38:33

XLON

11003110000081235-E0dMAZS0lkjC20190320

631

147.3800

20-Mar-2019 11:38:33

XLON

11003110000081235-E0dMAZS0lkjE20190320

533

147.4200

20-Mar-2019 11:38:50

XLON

01003010000081304-E0dMAZS0ll0t20190320

3073

147.4200

20-Mar-2019 11:38:50

XLON

01003010000081304-E0dMAZS0ll0v20190320

600

147.4200

20-Mar-2019 11:39:07

XLON

01003010000081416-E0dMAZS0llFs20190320

2083

147.4400

20-Mar-2019 11:39:19

XLON

01003010000081495-E0dMAZS0llOX20190320

3739

147.4400

20-Mar-2019 11:39:34

XLON

01003010000081526-E0dMAZS0llaV20190320

539

147.4400

20-Mar-2019 11:39:44

XLON

01003010000081594-E0dMAZS0llha20190320

3100

147.4400

20-Mar-2019 11:39:44

XLON

01003010000081594-E0dMAZS0llhY20190320

3500

147.3800

20-Mar-2019 11:40:05

XLON

01003010000081717-E0dMAZS0llxY20190320

138

147.3800

20-Mar-2019 11:40:05

XLON

01003010000081717-E0dMAZS0llxa20190320

316

147.3600

20-Mar-2019 11:40:26

XLON

11003110000081852-E0dMAZS0lmIJ20190320

3312

147.3600

20-Mar-2019 11:40:26

XLON

11003110000081852-E0dMAZS0lmIH20190320

3627

147.3600

20-Mar-2019 11:40:47

XLON

11003110000081911-E0dMAZS0lmV920190320

3622

147.3800

20-Mar-2019 11:41:23

XLON

01003010000081973-E0dMAZS0lmzV20190320

116

147.3800

20-Mar-2019 11:41:29

XLON

11003110000082135-E0dMAZS0ln3e20190320

3500

147.3800

20-Mar-2019 11:41:29

XLON

11003110000082135-E0dMAZS0ln3c20190320

3500

147.3800

20-Mar-2019 11:41:50

XLON

11003110000082256-E0dMAZS0lnH320190320

3724

147.4000

20-Mar-2019 11:42:11

XLON

11003110000082358-E0dMAZS0lnTo20190320

1

147.3600

20-Mar-2019 11:42:32

XLON

11003110000082528-E0dMAZS0lo3v20190320

2668

147.3600

20-Mar-2019 11:42:33

XLON

01003010000082520-E0dMAZS0lo5l20190320

1106

147.3600

20-Mar-2019 11:42:33

XLON

01003010000082520-E0dMAZS0lo5j20190320

1880

147.3600

20-Mar-2019 11:42:54

XLON

11003110000082625-E0dMAZS0loG820190320

1723

147.3600

20-Mar-2019 11:42:54

XLON

11003110000082625-E0dMAZS0loG620190320

2700

147.3600

20-Mar-2019 11:43:15

XLON

01003010000082692-E0dMAZS0loQO20190320

2693

147.3600

20-Mar-2019 11:43:15

XLON

01003010000082692-E0dMAZS0loQQ20190320

483

147.4200

20-Mar-2019 11:43:59

XLON

01003010000082883-E0dMAZS0losr20190320

4333

147.4200

20-Mar-2019 11:44:00

XLON

11003110000082886-E0dMAZS0lotM20190320

3248

147.4200

20-Mar-2019 11:44:03

XLON

11003110000082886-E0dMAZS0lovF20190320

6053

147.4000

20-Mar-2019 11:44:27

XLON

11003110000082875-E0dMAZS0lpCW20190320

3917

147.3800

20-Mar-2019 11:44:28

XLON

11003110000082924-E0dMAZS0lpDH20190320

1257

147.4000

20-Mar-2019 11:45:33

XLON

01003010000083239-E0dMAZS0lpuh20190320

2443

147.4000

20-Mar-2019 11:45:33

XLON

01003010000083239-E0dMAZS0lpuf20190320

1097

147.4200

20-Mar-2019 11:46:00

XLON

01003010000083390-E0dMAZS0lqIe20190320

4407

147.4200

20-Mar-2019 11:46:00

XLON

01003010000083390-E0dMAZS0lqIg20190320

1772

147.4200

20-Mar-2019 11:46:02

XLON

11003110000083384-E0dMAZS0lqKw20190320

6411

147.4200

20-Mar-2019 11:46:02

XLON

11003110000083384-E0dMAZS0lqKy20190320

4417

147.4000

20-Mar-2019 11:46:29

XLON

11003110000083367-E0dMAZS0lqet20190320

5180

147.4000

20-Mar-2019 11:46:29

XLON

01003010000083363-E0dMAZS0lqer20190320

9595

147.3800

20-Mar-2019 11:46:32

XLON

01003010000083400-E0dMAZS0lqfh20190320

10493

147.2200

20-Mar-2019 11:48:04

XLON

11003110000083838-E0dMAZS0lrhg20190320

4799

147.2000

20-Mar-2019 11:48:04

XLON

01003010000083868-E0dMAZS0lri820190320

1767

147.2200

20-Mar-2019 11:48:04

XLON

11003110000083838-E0dMAZS0lrhe20190320

8182

147.1800

20-Mar-2019 11:48:31

XLON

01003010000084039-E0dMAZS0lsAw20190320

1602

147.1800

20-Mar-2019 11:48:31

XLON

01003010000084039-E0dMAZS0lsAE20190320

8119

147.2600

20-Mar-2019 11:50:53

XLON

01003010000084866-E0dMAZS0lu6320190320

5189

147.2400

20-Mar-2019 11:50:54

XLON

01003010000084750-E0dMAZS0lu8V20190320

2954

147.2400

20-Mar-2019 11:50:54

XLON

01003010000084750-E0dMAZS0lu8T20190320

1183

147.2200

20-Mar-2019 11:52:37

XLON

01003010000085540-E0dMAZS0lvHn20190320

8517

147.2200

20-Mar-2019 11:52:39

XLON

01003010000085540-E0dMAZS0lvLI20190320

6536

147.2800

20-Mar-2019 11:53:44

XLON

01003010000086009-E0dMAZS0lwIx20190320

3940

147.2600

20-Mar-2019 11:53:46

XLON

11003110000085863-E0dMAZS0lwLy20190320

2695

147.2400

20-Mar-2019 11:54:33

XLON

01003010000086273-E0dMAZS0lwtr20190320

1245

147.2400

20-Mar-2019 11:54:36

XLON

01003010000086273-E0dMAZS0lww620190320

2687

147.3000

20-Mar-2019 11:55:53

XLON

11003110000086954-E0dMAZS0lxlY20190320

2451

147.3000

20-Mar-2019 11:55:53

XLON

11003110000086954-E0dMAZS0lxla20190320

1436

147.3400

20-Mar-2019 11:56:13

XLON

01003010000087089-E0dMAZS0ly3A20190320

2656

147.3800

20-Mar-2019 11:56:40

XLON

01003010000087353-E0dMAZS0lySt20190320

518

147.3800

20-Mar-2019 11:56:49

XLON

11003110000087403-E0dMAZS0lyjj20190320

2270

147.3800

20-Mar-2019 11:56:49

XLON

11003110000087403-E0dMAZS0lyjl20190320

3687

147.4400

20-Mar-2019 11:57:09

XLON

01003010000087546-E0dMAZS0lzAc20190320

621

147.4600

20-Mar-2019 11:57:28

XLON

01003010000087679-E0dMAZS0lzbe20190320

2

147.4600

20-Mar-2019 11:57:28

XLON

01003010000087679-E0dMAZS0lzbg20190320

1375

147.4400

20-Mar-2019 11:57:32

XLON

11003110000087700-E0dMAZS0lzep20190320

2279

147.4400

20-Mar-2019 11:57:32

XLON

11003110000087700-E0dMAZS0lzer20190320

3618

147.4400

20-Mar-2019 11:57:55

XLON

01003010000087829-E0dMAZS0lzyi20190320

611

147.4400

20-Mar-2019 11:58:16

XLON

11003110000087896-E0dMAZS0m0HT20190320

3002

147.4400

20-Mar-2019 11:58:16

XLON

11003110000087896-E0dMAZS0m0HV20190320

100

147.4200

20-Mar-2019 11:58:38

XLON

01003010000088093-E0dMAZS0m0bg20190320

3510

147.4200

20-Mar-2019 11:58:38

XLON

01003010000088093-E0dMAZS0m0bj20190320

3500

147.4000

20-Mar-2019 11:59:00

XLON

01003010000088246-E0dMAZS0m0ys20190320

3158

147.4000

20-Mar-2019 11:59:21

XLON

11003110000088404-E0dMAZS0m1Eq20190320

903

147.4000

20-Mar-2019 11:59:21

XLON

11003110000088404-E0dMAZS0m1Eo20190320

3584

147.4400

20-Mar-2019 11:59:54

XLON

11003110000088753-E0dMAZS0m1i420190320

3777

147.4400

20-Mar-2019 12:02:39

XLON

11003110000090690-E0dMAZS0m5Un20190320

4547

147.4400

20-Mar-2019 12:02:46

XLON

11003110000090706-E0dMAZS0m5ZA20190320

562

147.4400

20-Mar-2019 12:02:46

XLON

11003110000090690-E0dMAZS0m5Z820190320

8267

147.4400

20-Mar-2019 12:02:46

XLON

01003010000090750-E0dMAZS0m5ZC20190320

6967

147.4400

20-Mar-2019 12:02:46

XLON

11003110000090852-E0dMAZS0m5ZI20190320

5693

147.4400

20-Mar-2019 12:02:46

XLON

01003010000090845-E0dMAZS0m5ZG20190320

2934

147.4400

20-Mar-2019 12:02:47

XLON

01003010000090845-E0dMAZS0m5ZE20190320

20

147.4200

20-Mar-2019 12:03:29

XLON

01003010000091071-E0dMAZS0m69M20190320

4530

147.4200

20-Mar-2019 12:03:30

XLON

11003110000091090-E0dMAZS0m69o20190320

6967

147.4000

20-Mar-2019 12:03:47

XLON

01003010000090833-E0dMAZS0m6QI20190320

927

147.4000

20-Mar-2019 12:03:47

XLON

11003110000090851-E0dMAZS0m6QK20190320

93

147.3400

20-Mar-2019 12:04:45

XLON

11003110000091467-E0dMAZS0m76m20190320

2563

147.3400

20-Mar-2019 12:04:46

XLON

01003010000091456-E0dMAZS0m78020190320

10000

147.4200

20-Mar-2019 12:05:57

XLON

01003010000091850-E0dMAZS0m86920190320

4044

147.4200

20-Mar-2019 12:05:58

XLON

01003010000091873-E0dMAZS0m86N20190320

837

147.4200

20-Mar-2019 12:05:58

XLON

11003110000091873-E0dMAZS0m86L20190320

1748

147.4200

20-Mar-2019 12:05:58

XLON

01003010000091850-E0dMAZS0m86J20190320

991

147.4200

20-Mar-2019 12:06:17

XLON

11003110000091895-E0dMAZS0m8JR20190320

1260

147.4200

20-Mar-2019 12:06:17

XLON

01003010000091873-E0dMAZS0m8JP20190320

6835

147.4200

20-Mar-2019 12:06:17

XLON

01003010000091880-E0dMAZS0m8JT20190320

20

147.4200

20-Mar-2019 12:07:40

XLON

11003110000092538-E0dMAZS0m9Bf20190320

4279

147.4200

20-Mar-2019 12:07:40

XLON

11003110000092538-E0dMAZS0m9Bh20190320

3500

147.4400

20-Mar-2019 12:08:07

XLON

01003010000092663-E0dMAZS0m9Xi20190320

5083

147.4400

20-Mar-2019 12:08:16

XLON

11003110000092728-E0dMAZS0m9e220190320

4840

147.4200

20-Mar-2019 12:09:01

XLON

11003110000092905-E0dMAZS0mA3i20190320

3940

147.4200

20-Mar-2019 12:09:01

XLON

01003010000092851-E0dMAZS0mA3g20190320

3584

147.4400

20-Mar-2019 12:09:55

XLON

11003110000093267-E0dMAZS0mBL020190320

3626

147.4400

20-Mar-2019 12:10:17

XLON

11003110000093387-E0dMAZS0mBlD20190320

3671

147.4400

20-Mar-2019 12:10:39

XLON

01003010000093502-E0dMAZS0mC6I20190320

1154

147.4400

20-Mar-2019 12:11:19

XLON

11003110000093708-E0dMAZS0mChj20190320

2595

147.4400

20-Mar-2019 12:11:19

XLON

11003110000093708-E0dMAZS0mChl20190320

1152

147.4400

20-Mar-2019 12:11:25

XLON

01003010000093825-E0dMAZS0mCq020190320

2430

147.4400

20-Mar-2019 12:11:25

XLON

01003010000093825-E0dMAZS0mCq220190320

3582

147.4600

20-Mar-2019 12:11:47

XLON

11003110000094007-E0dMAZS0mDDM20190320

3633

147.4600

20-Mar-2019 12:12:10

XLON

11003110000094119-E0dMAZS0mDcE20190320

3582

147.4400

20-Mar-2019 12:12:32

XLON

01003010000094192-E0dMAZS0mDsP20190320

3582

147.4200

20-Mar-2019 12:13:12

XLON

11003110000094357-E0dMAZS0mEK220190320

2374

147.4200

20-Mar-2019 12:13:17

XLON

11003110000094447-E0dMAZS0mEQ820190320

932

147.4200

20-Mar-2019 12:13:17

XLON

11003110000094447-E0dMAZS0mEQ620190320

82

147.4200

20-Mar-2019 12:13:37

XLON

01003010000094497-E0dMAZS0mEbX20190320

3500

147.4200

20-Mar-2019 12:13:37

XLON

01003010000094497-E0dMAZS0mEbV20190320

3582

147.5000

20-Mar-2019 12:13:59

XLON

11003110000094641-E0dMAZS0mF1m20190320

7326

147.5000

20-Mar-2019 12:15:04

XLON

11003110000094980-E0dMAZS0mFnj20190320

3605

147.5000

20-Mar-2019 12:15:39

XLON

11003110000095149-E0dMAZS0mGL520190320

3703

147.5000

20-Mar-2019 12:15:39

XLON

11003110000095133-E0dMAZS0mGL320190320

4001

147.4400

20-Mar-2019 12:15:53

XLON

11003110000095276-E0dMAZS0mGVp20190320

3637

147.5000

20-Mar-2019 12:16:02

XLON

11003110000095313-E0dMAZS0mGi520190320

3638

147.5600

20-Mar-2019 12:16:43

XLON

01003010000095505-E0dMAZS0mH5V20190320

3626

147.5800

20-Mar-2019 12:17:18

XLON

11003110000095689-E0dMAZS0mHUy20190320

3582

147.5800

20-Mar-2019 12:17:28

XLON

01003010000095708-E0dMAZS0mHe320190320

1900

147.5800

20-Mar-2019 12:17:47

XLON

11003110000095811-E0dMAZS0mHmA20190320

3582

147.6000

20-Mar-2019 12:17:59

XLON

01003010000095836-E0dMAZS0mHtb20190320

3582

147.6000

20-Mar-2019 12:18:30

XLON

11003110000096034-E0dMAZS0mII220190320

3611

147.6000

20-Mar-2019 12:18:44

XLON

01003010000096065-E0dMAZS0mIMH20190320

3582

147.7800

20-Mar-2019 12:19:07

XLON

01003010000096185-E0dMAZS0mIk320190320

3582

147.8000

20-Mar-2019 12:19:28

XLON

11003110000096308-E0dMAZS0mIxy20190320

3624

147.7600

20-Mar-2019 12:19:51

XLON

01003010000096354-E0dMAZS0mJDk20190320

5347

147.9000

20-Mar-2019 12:20:53

XLON

11003110000096740-E0dMAZS0mJwy20190320

4802

147.9000

20-Mar-2019 12:20:54

XLON

01003010000096736-E0dMAZS0mJz020190320

3582

147.9200

20-Mar-2019 12:21:23

XLON

01003010000096873-E0dMAZS0mKNO20190320

3582

147.8800

20-Mar-2019 12:21:38

XLON

11003110000096961-E0dMAZS0mKgy20190320

197

147.9000

20-Mar-2019 12:22:01

XLON

01003010000097025-E0dMAZS0mL6b20190320

3438

147.9000

20-Mar-2019 12:22:01

XLON

01003010000097025-E0dMAZS0mL6Z20190320

82

147.9000

20-Mar-2019 12:22:23

XLON

01003010000097107-E0dMAZS0mLWE20190320

3500

147.9000

20-Mar-2019 12:22:23

XLON

01003010000097107-E0dMAZS0mLWC20190320

3500

147.9000

20-Mar-2019 12:22:45

XLON

01003010000097151-E0dMAZS0mLk220190320

82

147.9000

20-Mar-2019 12:22:45

XLON

01003010000097151-E0dMAZS0mLk420190320

3582

147.9000

20-Mar-2019 12:23:12

XLON

01003010000097249-E0dMAZS0mMBW20190320

3614

147.8600

20-Mar-2019 12:23:30

XLON

01003010000097378-E0dMAZS0mMY120190320

3582

147.8600

20-Mar-2019 12:23:52

XLON

01003010000097502-E0dMAZS0mMwq20190320

543

147.7800

20-Mar-2019 12:24:30

XLON

01003010000097653-E0dMAZS0mNa620190320

3695

147.8000

20-Mar-2019 12:24:36

XLON

11003110000097822-E0dMAZS0mNfA20190320

6887

147.8000

20-Mar-2019 12:24:36

XLON

11003110000097788-E0dMAZS0mNep20190320

5710

147.8800

20-Mar-2019 12:25:48

XLON

11003110000098220-E0dMAZS0mOns20190320

5254

147.8800

20-Mar-2019 12:25:48

XLON

01003010000098169-E0dMAZS0mOnq20190320

4015

147.9000

20-Mar-2019 12:26:32

XLON

01003010000098417-E0dMAZS0mPf820190320

4671

147.9000

20-Mar-2019 12:26:32

XLON

11003110000098439-E0dMAZS0mPf620190320

3890

147.9000

20-Mar-2019 12:28:01

XLON

01003010000098725-E0dMAZS0mQfg20190320

4351

147.9000

20-Mar-2019 12:28:01

XLON

11003110000098863-E0dMAZS0mQfm20190320

121

147.9000

20-Mar-2019 12:28:01

XLON

01003010000098733-E0dMAZS0mQfk20190320

3482

148.0400

20-Mar-2019 12:28:18

XLON

11003110000098956-E0dMAZS0mR2320190320

100

148.0400

20-Mar-2019 12:28:18

XLON

11003110000098956-E0dMAZS0mR2120190320

3582

148.0000

20-Mar-2019 12:28:38

XLON

11003110000099017-E0dMAZS0mRK820190320

3500

147.9800

20-Mar-2019 12:29:00

XLON

11003110000099081-E0dMAZS0mReC20190320

82

147.9800

20-Mar-2019 12:29:00

XLON

11003110000099081-E0dMAZS0mReE20190320

363

147.9400

20-Mar-2019 12:29:40

XLON

01003010000099198-E0dMAZS0mS8q20190320

5429

147.9400

20-Mar-2019 12:29:41

XLON

11003110000099232-E0dMAZS0mSDH20190320

845

147.9400

20-Mar-2019 12:29:41

XLON

11003110000099232-E0dMAZS0mSDJ20190320

3894

147.9200

20-Mar-2019 12:30:04

XLON

01003010000099340-E0dMAZS0mSi920190320

686

147.9200

20-Mar-2019 12:30:27

XLON

11003110000099468-E0dMAZS0mT1Q20190320

3628

147.9200

20-Mar-2019 12:30:27

XLON

11003110000099468-E0dMAZS0mT1O20190320

2911

147.8800

20-Mar-2019 12:30:59

XLON

01003010000099578-E0dMAZS0mTME20190320

2032

147.8800

20-Mar-2019 12:31:06

XLON

01003010000099578-E0dMAZS0mTal20190320

5373

147.8600

20-Mar-2019 12:31:23

XLON

11003110000099693-E0dMAZS0mTrt20190320

100

147.8400

20-Mar-2019 12:31:36

XLON

11003110000099584-E0dMAZS0mU4s20190320

3906

147.8400

20-Mar-2019 12:31:36

XLON

11003110000099584-E0dMAZS0mU4u20190320

1829

147.8400

20-Mar-2019 12:31:36

XLON

01003010000099567-E0dMAZS0mU4w20190320

4758

147.8000

20-Mar-2019 12:32:17

XLON

01003010000099968-E0dMAZS0mUh920190320

4954

147.8600

20-Mar-2019 12:32:35

XLON

01003010000100075-E0dMAZS0mVAP20190320

4450

147.8400

20-Mar-2019 12:32:59

XLON

11003110000100094-E0dMAZS0mVTU20190320

4541

147.8400

20-Mar-2019 12:32:59

XLON

11003110000100048-E0dMAZS0mVTS20190320

5966

147.8000

20-Mar-2019 12:33:15

XLON

01003010000099968-E0dMAZS0mVc420190320

6287

147.8000

20-Mar-2019 12:34:20

XLON

11003110000100362-E0dMAZS0mWNu20190320

196

147.8000

20-Mar-2019 12:34:20

XLON

11003110000100362-E0dMAZS0mWNq20190320

5560

147.8000

20-Mar-2019 12:34:20

XLON

11003110000100362-E0dMAZS0mWNs20190320

1364

147.8000

20-Mar-2019 12:34:20

XLON

11003110000100362-E0dMAZS0mWNo20190320

62

147.8000

20-Mar-2019 12:35:18

XLON

11003110000100362-E0dMAZS0mXAY20190320

2000

147.8000

20-Mar-2019 12:35:37

XLON

11003110000100944-E0dMAZS0mXP720190320

9624

147.8000

20-Mar-2019 12:35:37

XLON

11003110000100944-E0dMAZS0mXPk20190320

13469

147.7800

20-Mar-2019 12:36:11

XLON

01003010000100329-E0dMAZS0mXfY20190320

3940

147.8200

20-Mar-2019 12:37:47

XLON

11003110000101646-E0dMAZS0mYrV20190320

8022

147.7400

20-Mar-2019 12:39:03

XLON

11003110000102017-E0dMAZS0mZgZ20190320

10581

147.7200

20-Mar-2019 12:39:26

XLON

01003010000102013-E0dMAZS0ma1s20190320

359

147.7200

20-Mar-2019 12:39:26

XLON

01003010000102013-E0dMAZS0ma1q20190320

4084

147.6800

20-Mar-2019 12:39:38

XLON

11003110000102119-E0dMAZS0maJQ20190320

12440

147.7200

20-Mar-2019 12:41:11

XLON

01003010000102786-E0dMAZS0mbjD20190320

8354

147.7000

20-Mar-2019 12:41:17

XLON

11003110000102772-E0dMAZS0mboW20190320

100

147.7000

20-Mar-2019 12:41:17

XLON

11003110000102772-E0dMAZS0mboU20190320

1971

147.7400

20-Mar-2019 12:43:05

XLON

01003010000103339-E0dMAZS0mcsU20190320

3864

147.7400

20-Mar-2019 12:43:05

XLON

01003010000103339-E0dMAZS0mcsE20190320

8886

147.7400

20-Mar-2019 12:43:05

XLON

11003110000103362-E0dMAZS0mcsC20190320

11552

147.7000

20-Mar-2019 12:43:11

XLON

01003010000103274-E0dMAZS0md0G20190320

10004

147.6600

20-Mar-2019 12:44:11

XLON

01003010000103625-E0dMAZS0mdcJ20190320

2748

147.6600

20-Mar-2019 12:44:11

XLON

01003010000103625-E0dMAZS0mdcH20190320

3940

147.7800

20-Mar-2019 12:46:51

XLON

11003110000104823-E0dMAZS0mfoV20190320

2139

147.7800

20-Mar-2019 12:47:57

XLON

01003010000105173-E0dMAZS0mhUq20190320

1000

147.7800

20-Mar-2019 12:47:57

XLON

01003010000105173-E0dMAZS0mhUo20190320

3582

147.8000

20-Mar-2019 12:48:23

XLON

01003010000105268-E0dMAZS0mhoM20190320

3582

147.7800

20-Mar-2019 12:48:40

XLON

11003110000105432-E0dMAZS0mi1Q20190320

2672

147.8000

20-Mar-2019 12:48:57

XLON

01003010000105527-E0dMAZS0mi9o20190320

3500

147.8000

20-Mar-2019 12:49:13

XLON

11003110000105653-E0dMAZS0miJI20190320

3582

147.7600

20-Mar-2019 12:49:34

XLON

11003110000105787-E0dMAZS0mibX20190320

3582

147.7600

20-Mar-2019 12:49:54

XLON

01003010000105860-E0dMAZS0miwp20190320

1

147.7600

20-Mar-2019 12:50:18

XLON

11003110000106005-E0dMAZS0mjD920190320

3581

147.7600

20-Mar-2019 12:50:18

XLON

11003110000106005-E0dMAZS0mjD720190320

3582

147.7600

20-Mar-2019 12:50:41

XLON

01003010000106035-E0dMAZS0mjTV20190320

846

147.7600

20-Mar-2019 12:50:57

XLON

01003010000106078-E0dMAZS0mjfa20190320

2736

147.7600

20-Mar-2019 12:50:57

XLON

01003010000106078-E0dMAZS0mjfY20190320

3582

147.7600

20-Mar-2019 12:51:17

XLON

01003010000106199-E0dMAZS0mjzE20190320

1344

147.7600

20-Mar-2019 12:51:40

XLON

01003010000106409-E0dMAZS0mkNB20190320

3582

147.7600

20-Mar-2019 12:51:47

XLON

01003010000106455-E0dMAZS0mkVN20190320

5015

147.7400

20-Mar-2019 12:52:07

XLON

01003010000106534-E0dMAZS0mkl520190320

3445

147.7000

20-Mar-2019 12:52:11

XLON

11003110000106580-E0dMAZS0mkqy20190320

1570

147.7000

20-Mar-2019 12:52:11

XLON

11003110000106580-E0dMAZS0mkr120190320

5575

147.6600

20-Mar-2019 12:52:18

XLON

01003010000106593-E0dMAZS0ml1520190320

4380

147.6400

20-Mar-2019 12:52:18

XLON

11003110000106644-E0dMAZS0ml1N20190320

3500

147.6200

20-Mar-2019 12:53:57

XLON

11003110000107079-E0dMAZS0mn3I20190320

4196

147.6000

20-Mar-2019 12:54:35

XLON

01003010000107393-E0dMAZS0mof420190320

3582

147.6000

20-Mar-2019 12:54:47

XLON

11003110000107636-E0dMAZS0mozY20190320

3582

147.6000

20-Mar-2019 12:55:11

XLON

01003010000107688-E0dMAZS0mpWo20190320

3582

147.6200

20-Mar-2019 12:55:41

XLON

11003110000107907-E0dMAZS0mqCn20190320

3929

147.6200

20-Mar-2019 12:56:10

XLON

11003110000108025-E0dMAZS0mqlI20190320

3500

147.6200

20-Mar-2019 12:56:11

XLON

11003110000108142-E0dMAZS0mqoM20190320

4298

147.5400

20-Mar-2019 12:56:30

XLON

01003010000108233-E0dMAZS0mrK720190320

3940

147.6000

20-Mar-2019 12:56:43

XLON

01003010000108272-E0dMAZS0mrdC20190320

893

147.5800

20-Mar-2019 12:57:03

XLON

11003110000108325-E0dMAZS0mrq320190320

3764

147.5800

20-Mar-2019 12:57:03

XLON

11003110000108325-E0dMAZS0mrq820190320

3714

147.5800

20-Mar-2019 12:57:20

XLON

01003010000108520-E0dMAZS0ms6820190320

3582

147.6200

20-Mar-2019 12:58:23

XLON

11003110000108788-E0dMAZS0mt1820190320

25

147.6200

20-Mar-2019 12:58:24

XLON

11003110000108877-E0dMAZS0mt1S20190320

2599

147.6200

20-Mar-2019 12:58:24

XLON

11003110000108877-E0dMAZS0mt1U20190320

3000

147.5600

20-Mar-2019 12:58:39

XLON

01003010000108896-E0dMAZS0mtLQ20190320

4634

147.5600

20-Mar-2019 12:58:55

XLON

11003110000108957-E0dMAZS0mtYY20190320

381

147.5600

20-Mar-2019 12:58:55

XLON

11003110000108957-E0dMAZS0mtYV20190320

1423

147.5200

20-Mar-2019 12:59:36

XLON

11003110000109353-E0dMAZS0muQi20190320

3500

147.5200

20-Mar-2019 12:59:36

XLON

11003110000109353-E0dMAZS0muQV20190320

100

147.5200

20-Mar-2019 12:59:36

XLON

11003110000109353-E0dMAZS0muQc20190320

1000

147.4800

20-Mar-2019 12:59:53

XLON

11003110000109487-E0dMAZS0mumR20190320

3298

147.4800

20-Mar-2019 12:59:53

XLON

11003110000109487-E0dMAZS0mumT20190320

3236

147.4400

20-Mar-2019 13:00:06

XLON

01003010000109451-E0dMAZS0muy520190320

1779

147.4400

20-Mar-2019 13:00:06

XLON

01003010000109451-E0dMAZS0muy320190320

1000

147.4400

20-Mar-2019 13:00:45

XLON

01003010000109800-E0dMAZS0mvdJ20190320

218

147.4400

20-Mar-2019 13:00:45

XLON

01003010000109800-E0dMAZS0mvdL20190320

2364

147.4400

20-Mar-2019 13:00:45

XLON

01003010000109800-E0dMAZS0mvdN20190320

2058

147.4400

20-Mar-2019 13:01:05

XLON

01003010000109923-E0dMAZS0mvpj20190320

2240

147.4400

20-Mar-2019 13:01:05

XLON

01003010000109923-E0dMAZS0mvph20190320

1358

147.3800

20-Mar-2019 13:01:29

XLON

11003110000109819-E0dMAZS0mwIs20190320

2368

147.3800

20-Mar-2019 13:01:29

XLON

11003110000109819-E0dMAZS0mwIv20190320

4298

147.4000

20-Mar-2019 13:01:29

XLON

11003110000109488-E0dMAZS0mwHu20190320

4657

147.4200

20-Mar-2019 13:01:29

XLON

01003010000110075-E0dMAZS0mwHX20190320

2138

147.1400

20-Mar-2019 13:02:32

XLON

11003110000110584-E0dMAZS0mxgH20190320

7171

147.1400

20-Mar-2019 13:02:32

XLON

11003110000110584-E0dMAZS0mxgF20190320

639

147.1400

20-Mar-2019 13:02:32

XLON

11003110000110584-E0dMAZS0mxgL20190320

4242

147.1400

20-Mar-2019 13:02:32

XLON

11003110000110584-E0dMAZS0mxgJ20190320

353

147.1200

20-Mar-2019 13:02:34

XLON

11003110000110504-E0dMAZS0mxik20190320

10718

147.1200

20-Mar-2019 13:02:45

XLON

11003110000110504-E0dMAZS0mxrS20190320

5777

147.1000

20-Mar-2019 13:02:46

XLON

01003010000110416-E0dMAZS0mxuV20190320

4372

147.1000

20-Mar-2019 13:02:46

XLON

01003010000110416-E0dMAZS0mxuT20190320

9308

147.0200

20-Mar-2019 13:03:10

XLON

11003110000110694-E0dMAZS0myUA20190320

4176

146.9200

20-Mar-2019 13:05:08

XLON

11003110000111643-E0dMAZS0n14d20190320

100

146.9200

20-Mar-2019 13:05:08

XLON

11003110000111643-E0dMAZS0n14b20190320

4462

146.9200

20-Mar-2019 13:05:08

XLON

01003010000111639-E0dMAZS0n14f20190320

2417

146.9200

20-Mar-2019 13:05:08

XLON

11003110000111643-E0dMAZS0n14X20190320

12350

146.8400

20-Mar-2019 13:06:09

XLON

11003110000111849-E0dMAZS0n2Dz20190320

8540

146.7800

20-Mar-2019 13:06:46

XLON

01003010000112317-E0dMAZS0n2yD20190320

7363

146.8000

20-Mar-2019 13:08:12

XLON

11003110000112955-E0dMAZS0n4Mc20190320

105

146.7400

20-Mar-2019 13:09:08

XLON

11003110000112885-E0dMAZS0n56X20190320

11447

146.7400

20-Mar-2019 13:09:08

XLON

11003110000112885-E0dMAZS0n56Z20190320

1593

146.6400

20-Mar-2019 13:09:42

XLON

01003010000113327-E0dMAZS0n5U820190320

100

146.6400

20-Mar-2019 13:09:42

XLON

01003010000113327-E0dMAZS0n5UB20190320

6393

146.6400

20-Mar-2019 13:09:43

XLON

01003010000113327-E0dMAZS0n5V920190320

3585

146.6000

20-Mar-2019 13:10:55

XLON

01003010000113648-E0dMAZS0n6nj20190320

1349

146.6000

20-Mar-2019 13:10:55

XLON

01003010000113648-E0dMAZS0n6ng20190320

6049

146.6800

20-Mar-2019 13:11:29

XLON

01003010000113957-E0dMAZS0n7O520190320

4691

146.6800

20-Mar-2019 13:11:30

XLON

01003010000113957-E0dMAZS0n7Pk20190320

8787

146.7000

20-Mar-2019 13:11:57

XLON

01003010000113989-E0dMAZS0n7jQ20190320

7656

146.6600

20-Mar-2019 13:12:28

XLON

01003010000113929-E0dMAZS0n89T20190320

2070

146.6600

20-Mar-2019 13:12:28

XLON

01003010000113929-E0dMAZS0n89R20190320

1625

146.6600

20-Mar-2019 13:13:57

XLON

11003110000114725-E0dMAZS0n9SI20190320

2660

146.6600

20-Mar-2019 13:13:57

XLON

11003110000114725-E0dMAZS0n9SK20190320

4963

146.6600

20-Mar-2019 13:13:57

XLON

11003110000114725-E0dMAZS0n9SM20190320

1367

146.6400

20-Mar-2019 13:15:11

XLON

01003010000114692-E0dMAZS0nAS620190320

9697

146.6200

20-Mar-2019 13:15:12

XLON

11003110000115061-E0dMAZS0nAUI20190320

7484

146.6400

20-Mar-2019 13:15:12

XLON

01003010000114692-E0dMAZS0nASj20190320

8886

146.6600

20-Mar-2019 13:17:12

XLON

11003110000115817-E0dMAZS0nBtB20190320

3500

146.7000

20-Mar-2019 13:17:38

XLON

01003010000115940-E0dMAZS0nC8m20190320

3500

146.7000

20-Mar-2019 13:17:48

XLON

01003010000115980-E0dMAZS0nCCj20190320

8886

146.6800

20-Mar-2019 13:18:12

XLON

11003110000115888-E0dMAZS0nCRr20190320

5888

146.6200

20-Mar-2019 13:18:35

XLON

11003110000116215-E0dMAZS0nCjg20190320

4884

146.6600

20-Mar-2019 13:18:35

XLON

01003010000116034-E0dMAZS0nCjQ20190320

9775

146.6000

20-Mar-2019 13:18:58

XLON

01003010000116469-E0dMAZS0nD0a20190320

9775

146.5600

20-Mar-2019 13:19:05

XLON

11003110000116494-E0dMAZS0nD8t20190320

14077

146.6000

20-Mar-2019 13:21:43

XLON

01003010000117837-E0dMAZS0nEcs20190320

1814

146.5800

20-Mar-2019 13:21:45

XLON

11003110000117513-E0dMAZS0nEeH20190320

9729

146.5800

20-Mar-2019 13:21:53

XLON

11003110000117513-E0dMAZS0nEjj20190320

9179

146.5600

20-Mar-2019 13:22:26

XLON

11003110000118078-E0dMAZS0nFOV20190320

8864

146.5800

20-Mar-2019 13:24:04

XLON

11003110000118934-E0dMAZS0nGLI20190320

5945

146.6000

20-Mar-2019 13:24:54

XLON

01003010000119579-E0dMAZS0nH8s20190320

4591

146.6000

20-Mar-2019 13:24:59

XLON

01003010000119579-E0dMAZS0nHCp20190320

805

146.6000

20-Mar-2019 13:24:59

XLON

11003110000119598-E0dMAZS0nHCr20190320

100

146.5800

20-Mar-2019 13:25:01

XLON

11003110000118934-E0dMAZS0nHFG20190320

7442

146.5600

20-Mar-2019 13:25:05

XLON

01003010000119132-E0dMAZS0nHMo20190320

1349

146.5800

20-Mar-2019 13:25:05

XLON

11003110000118934-E0dMAZS0nHLz20190320

4095

146.5800

20-Mar-2019 13:26:43

XLON

11003110000120412-E0dMAZS0nImH20190320

3657

146.5600

20-Mar-2019 13:27:14

XLON

01003010000120222-E0dMAZS0nJAG20190320

6747

146.5600

20-Mar-2019 13:27:14

XLON

01003010000120222-E0dMAZS0nJAJ20190320

6368

146.5200

20-Mar-2019 13:28:02

XLON

01003010000120019-E0dMAZS0nK2j20190320

659

146.5200

20-Mar-2019 13:28:06

XLON

11003110000121134-E0dMAZS0nK6Z20190320

9612

146.5000

20-Mar-2019 13:28:12

XLON

01003010000120493-E0dMAZS0nKC820190320

2834

146.4600

20-Mar-2019 13:28:12

XLON

11003110000121062-E0dMAZS0nKCy20190320

2492

146.4600

20-Mar-2019 13:28:12

XLON

11003110000121062-E0dMAZS0nKD620190320

1663

146.4600

20-Mar-2019 13:29:06

XLON

01003010000121575-E0dMAZS0nL3220190320

9000

146.4600

20-Mar-2019 13:29:06

XLON

01003010000121575-E0dMAZS0nL3020190320

1762

146.4200

20-Mar-2019 13:30:05

XLON

01003010000122010-E0dMAZS0nMEa20190320

5558

146.4200

20-Mar-2019 13:30:05

XLON

11003110000122037-E0dMAZS0nMEV20190320

7109

146.4400

20-Mar-2019 13:30:05

XLON

01003010000121962-E0dMAZS0nMEB20190320

1072

146.4200

20-Mar-2019 13:30:05

XLON

01003010000122010-E0dMAZS0nMEX20190320

2232

146.3600

20-Mar-2019 13:31:13

XLON

11003110000122756-E0dMAZS0nOTW20190320

5920

146.3600

20-Mar-2019 13:31:13

XLON

11003110000122756-E0dMAZS0nOTY20190320

1812

146.3600

20-Mar-2019 13:31:16

XLON

11003110000122756-E0dMAZS0nOWD20190320

699

146.3600

20-Mar-2019 13:31:24

XLON

11003110000122756-E0dMAZS0nOlH20190320

11440

146.3400

20-Mar-2019 13:31:30

XLON

01003010000122437-E0dMAZS0nP5520190320

1000

146.3400

20-Mar-2019 13:31:30

XLON

01003010000122437-E0dMAZS0nP1B20190320

5332

146.3000

20-Mar-2019 13:31:33

XLON

01003010000122494-E0dMAZS0nPEl20190320

8886

146.1200

20-Mar-2019 13:32:24

XLON

01003010000123337-E0dMAZS0nQyV20190320

552

146.1800

20-Mar-2019 13:33:34

XLON

01003010000123933-E0dMAZS0nSUh20190320

11000

146.1800

20-Mar-2019 13:33:34

XLON

01003010000123933-E0dMAZS0nSUf20190320

5997

146.1400

20-Mar-2019 13:33:36

XLON

01003010000123870-E0dMAZS0nSZG20190320

1751

146.1400

20-Mar-2019 13:33:36

XLON

01003010000123870-E0dMAZS0nSZ920190320

1138

146.1400

20-Mar-2019 13:33:36

XLON

01003010000123870-E0dMAZS0nSZd20190320

4415

146.0600

20-Mar-2019 13:34:03

XLON

11003110000124265-E0dMAZS0nTJM20190320

1828

146.0600

20-Mar-2019 13:34:04

XLON

11003110000124265-E0dMAZS0nTK020190320

960

146.0600

20-Mar-2019 13:34:06

XLON

11003110000124265-E0dMAZS0nTLB20190320

5042

146.1400

20-Mar-2019 13:35:20

XLON

11003110000124800-E0dMAZS0nUYP20190320

3500

146.1600

20-Mar-2019 13:35:20

XLON

11003110000124811-E0dMAZS0nUY920190320

1000

146.1400

20-Mar-2019 13:35:44

XLON

01003010000124965-E0dMAZS0nVAP20190320

3000

146.1400

20-Mar-2019 13:35:44

XLON

01003010000124965-E0dMAZS0nVAK20190320

1165

146.1400

20-Mar-2019 13:35:44

XLON

01003010000124965-E0dMAZS0nVAZ20190320

3629

146.1000

20-Mar-2019 13:35:48

XLON

01003010000124951-E0dMAZS0nVHv20190320

3875

146.0800

20-Mar-2019 13:35:48

XLON

01003010000124858-E0dMAZS0nVIK20190320

1808

146.1200

20-Mar-2019 13:36:22

XLON

11003110000125297-E0dMAZS0nWEA20190320

4752

146.1200

20-Mar-2019 13:36:22

XLON

11003110000125297-E0dMAZS0nWEC20190320

3500

146.1600

20-Mar-2019 13:36:38

XLON

11003110000125383-E0dMAZS0nWQf20190320

744

146.1000

20-Mar-2019 13:36:43

XLON

11003110000125277-E0dMAZS0nWWi20190320

3554

146.1000

20-Mar-2019 13:36:43

XLON

11003110000125277-E0dMAZS0nWWf20190320

856

146.1000

20-Mar-2019 13:36:43

XLON

11003110000125282-E0dMAZS0nWWo20190320

360

146.1000

20-Mar-2019 13:36:43

XLON

11003110000125282-E0dMAZS0nWWk20190320

3500

146.0200

20-Mar-2019 13:37:05

XLON

01003010000125504-E0dMAZS0nXJr20190320

4657

145.9800

20-Mar-2019 13:37:10

XLON

11003110000125555-E0dMAZS0nXR020190320

4208

145.9800

20-Mar-2019 13:37:17

XLON

11003110000125648-E0dMAZS0nXb320190320

1975

145.9800

20-Mar-2019 13:37:23

XLON

01003010000125628-E0dMAZS0nXiZ20190320

4574

145.9800

20-Mar-2019 13:37:23

XLON

01003010000125628-E0dMAZS0nXib20190320

4509

145.9600

20-Mar-2019 13:37:35

XLON

01003010000125597-E0dMAZS0nY8M20190320

58

145.9600

20-Mar-2019 13:37:35

XLON

01003010000125597-E0dMAZS0nY8K20190320

1684

145.9400

20-Mar-2019 13:37:36

XLON

01003010000125505-E0dMAZS0nY9J20190320

2118

145.9200

20-Mar-2019 13:38:05

XLON

11003110000125784-E0dMAZS0nYdq20190320

1563

145.9200

20-Mar-2019 13:38:05

XLON

11003110000125784-E0dMAZS0nYdn20190320

3689

145.9400

20-Mar-2019 13:38:05

XLON

01003010000125505-E0dMAZS0nYdH20190320

2876

145.9200

20-Mar-2019 13:38:05

XLON

11003110000125784-E0dMAZS0nYdl20190320

3946

145.8400

20-Mar-2019 13:38:49

XLON

01003010000126318-E0dMAZS0nZkE20190320

1832

145.9000

20-Mar-2019 13:39:04

XLON

11003110000126454-E0dMAZS0na0j20190320

1876

145.9400

20-Mar-2019 13:39:09

XLON

11003110000126504-E0dMAZS0naB920190320

4657

145.9400

20-Mar-2019 13:39:11

XLON

01003010000126471-E0dMAZS0naCn20190320

3731

145.9400

20-Mar-2019 13:39:11

XLON

11003110000126504-E0dMAZS0naCl20190320

6342

145.9200

20-Mar-2019 13:39:11

XLON

01003010000126438-E0dMAZS0naCr20190320

1590

145.9200

20-Mar-2019 13:39:55

XLON

11003110000126820-E0dMAZS0nbE620190320

3067

145.9200

20-Mar-2019 13:39:55

XLON

11003110000126820-E0dMAZS0nbE820190320

3500

145.8800

20-Mar-2019 13:40:09

XLON

11003110000126930-E0dMAZS0nbVQ20190320

1632

145.9200

20-Mar-2019 13:40:23

XLON

01003010000126993-E0dMAZS0nbuM20190320

9138

146.0000

20-Mar-2019 13:40:38

XLON

01003010000127123-E0dMAZS0nc9I20190320

3272

146.0200

20-Mar-2019 13:40:38

XLON

11003110000127175-E0dMAZS0nc8320190320

2128

145.9800

20-Mar-2019 13:40:40

XLON

01003010000127097-E0dMAZS0ncD220190320

1099

145.9800

20-Mar-2019 13:40:41

XLON

11003110000127170-E0dMAZS0ncFK20190320

4784

145.9800

20-Mar-2019 13:40:41

XLON

01003010000127097-E0dMAZS0ncFI20190320

3500

146.0600

20-Mar-2019 13:41:26

XLON

11003110000127501-E0dMAZS0ndMg20190320

401

146.0800

20-Mar-2019 13:41:37

XLON

01003010000127533-E0dMAZS0ndcO20190320

1972

146.0800

20-Mar-2019 13:41:37

XLON

01003010000127533-E0dMAZS0ndcQ20190320

3362

146.0600

20-Mar-2019 13:41:46

XLON

01003010000127611-E0dMAZS0ndqS20190320

3716

146.1000

20-Mar-2019 13:41:55

XLON

01003010000127693-E0dMAZS0ne0U20190320

617

146.1000

20-Mar-2019 13:42:05

XLON

11003110000127830-E0dMAZS0neHo20190320

2095

146.1000

20-Mar-2019 13:42:05

XLON

11003110000127830-E0dMAZS0neHr20190320

4657

146.0600

20-Mar-2019 13:42:22

XLON

01003010000127690-E0dMAZS0negC20190320

179

146.1000

20-Mar-2019 13:42:22

XLON

01003010000127911-E0dMAZS0neew20190320

3378

146.1000

20-Mar-2019 13:42:22

XLON

11003110000127965-E0dMAZS0neey20190320

2976

146.1000

20-Mar-2019 13:42:22

XLON

11003110000127905-E0dMAZS0neem20190320

1067

146.1000

20-Mar-2019 13:42:22

XLON

11003110000127948-E0dMAZS0nees20190320

1351

146.1000

20-Mar-2019 13:42:22

XLON

11003110000127930-E0dMAZS0neeq20190320

1228

146.1000

20-Mar-2019 13:42:22

XLON

11003110000127830-E0dMAZS0neei20190320

5599

146.1000

20-Mar-2019 13:42:22

XLON

01003010000127911-E0dMAZS0neeu20190320

1165

146.1000

20-Mar-2019 13:42:22

XLON

01003010000127880-E0dMAZS0neeo20190320

3641

146.1200

20-Mar-2019 13:43:38

XLON

11003110000128477-E0dMAZS0ngMO20190320

3582

146.1200

20-Mar-2019 13:43:38

XLON

01003010000128417-E0dMAZS0ngMM20190320

3721

146.1600

20-Mar-2019 13:44:08

XLON

11003110000128741-E0dMAZS0nh2X20190320

3850

146.1600

20-Mar-2019 13:44:08

XLON

01003010000128698-E0dMAZS0nh2Z20190320

9296

146.1600

20-Mar-2019 13:44:08

XLON

01003010000128710-E0dMAZS0nh2b20190320

4070

146.1600

20-Mar-2019 13:44:08

XLON

01003010000128697-E0dMAZS0nh2V20190320

4657

146.1400

20-Mar-2019 13:44:56

XLON

01003010000129133-E0dMAZS0ni6T20190320

2272

146.1400

20-Mar-2019 13:45:02

XLON

01003010000129195-E0dMAZS0niL620190320

1668

146.1400

20-Mar-2019 13:45:02

XLON

01003010000129195-E0dMAZS0niL820190320

3582

146.1000

20-Mar-2019 13:45:02

XLON

11003110000129251-E0dMAZS0niMS20190320

2481

146.1400

20-Mar-2019 13:45:27

XLON

01003010000129431-E0dMAZS0nj7I20190320

100

146.1800

20-Mar-2019 13:45:39

XLON

01003010000129522-E0dMAZS0njOO20190320

2980

146.1800

20-Mar-2019 13:45:39

XLON

01003010000129522-E0dMAZS0njOM20190320

895

146.1800

20-Mar-2019 13:45:48

XLON

11003110000129616-E0dMAZS0njYc20190320

661

146.1800

20-Mar-2019 13:45:48

XLON

01003010000129575-E0dMAZS0njYg20190320

803

146.1800

20-Mar-2019 13:45:48

XLON

11003110000129616-E0dMAZS0njYa20190320

1671

146.1800

20-Mar-2019 13:45:48

XLON

01003010000129557-E0dMAZS0njYS20190320

2131

146.1800

20-Mar-2019 13:45:48

XLON

01003010000129522-E0dMAZS0njYO20190320

829

146.1800

20-Mar-2019 13:45:48

XLON

01003010000129522-E0dMAZS0njYQ20190320

2478

146.1800

20-Mar-2019 13:45:48

XLON

11003110000129616-E0dMAZS0njYU20190320

1666

146.1800

20-Mar-2019 13:45:49

XLON

11003110000129621-E0dMAZS0njYe20190320

4715

146.1600

20-Mar-2019 13:45:49

XLON

11003110000129570-E0dMAZS0njZ320190320

3500

146.1800

20-Mar-2019 13:46:34

XLON

01003010000130045-E0dMAZS0nkfd20190320

798

146.1800

20-Mar-2019 13:46:34

XLON

01003010000130045-E0dMAZS0nkff20190320

1387

146.1600

20-Mar-2019 13:46:48

XLON

11003110000130253-E0dMAZS0nl4K20190320

2553

146.1600

20-Mar-2019 13:46:48

XLON

11003110000130253-E0dMAZS0nl4I20190320

1000

146.2200

20-Mar-2019 13:47:00

XLON

01003010000130295-E0dMAZS0nlJv20190320

2999

146.2200

20-Mar-2019 13:47:00

XLON

11003110000130351-E0dMAZS0nlJo20190320

956

146.2200

20-Mar-2019 13:47:00

XLON

01003010000130295-E0dMAZS0nlK120190320

3000

146.2200

20-Mar-2019 13:47:00

XLON

01003010000130295-E0dMAZS0nlJz20190320

417

146.2200

20-Mar-2019 13:47:00

XLON

01003010000130295-E0dMAZS0nlJt20190320

583

146.2200

20-Mar-2019 13:47:00

XLON

11003110000130351-E0dMAZS0nlJr20190320

4942

146.1800

20-Mar-2019 13:47:02

XLON

11003110000130299-E0dMAZS0nlNi20190320

1630

146.2000

20-Mar-2019 13:47:51

XLON

01003010000130639-E0dMAZS0nmGI20190320

4528

146.2000

20-Mar-2019 13:47:52

XLON

01003010000130644-E0dMAZS0nmHk20190320

565

146.2000

20-Mar-2019 13:47:52

XLON

01003010000130644-E0dMAZS0nmHp20190320

553

146.1800

20-Mar-2019 13:47:52

XLON

11003110000130678-E0dMAZS0nmHt20190320

2500

146.1800

20-Mar-2019 13:47:54

XLON

11003110000130678-E0dMAZS0nmNn20190320

3243

146.1800

20-Mar-2019 13:47:54

XLON

11003110000130678-E0dMAZS0nmNr20190320

3500

146.2000

20-Mar-2019 13:48:26

XLON

01003010000130947-E0dMAZS0nnEa20190320

82

146.2000

20-Mar-2019 13:48:26

XLON

01003010000130947-E0dMAZS0nnEc20190320

4010

146.3000

20-Mar-2019 13:48:39

XLON

11003110000131054-E0dMAZS0nnZf20190320

3582

146.3400

20-Mar-2019 13:48:51

XLON

01003010000131117-E0dMAZS0nnyZ20190320

5373

146.2800

20-Mar-2019 13:49:02

XLON

01003010000131189-E0dMAZS0noJO20190320

3582

146.2800

20-Mar-2019 13:49:28

XLON

11003110000131345-E0dMAZS0nofe20190320

139

146.2800

20-Mar-2019 13:49:51

XLON

01003010000131573-E0dMAZS0np2e20190320

3500

146.2800

20-Mar-2019 13:49:51

XLON

01003010000131573-E0dMAZS0np2X20190320

3596

146.2800

20-Mar-2019 13:49:51

XLON

11003110000131588-E0dMAZS0np2l20190320

3500

146.2000

20-Mar-2019 13:49:54

XLON

01003010000131597-E0dMAZS0np7E20190320

196

146.2000

20-Mar-2019 13:49:54

XLON

01003010000131597-E0dMAZS0np7G20190320

3500

146.2000

20-Mar-2019 13:50:05

XLON

11003110000131727-E0dMAZS0npJh20190320

1392

146.2000

20-Mar-2019 13:50:17

XLON

01003010000131848-E0dMAZS0npXC20190320

151

146.3000

20-Mar-2019 13:50:42

XLON

11003110000132088-E0dMAZS0nq2620190320

1388

146.3000

20-Mar-2019 13:50:45

XLON

01003010000132096-E0dMAZS0nq5l20190320

5697

146.3000

20-Mar-2019 13:50:45

XLON

01003010000132096-E0dMAZS0nq5T20190320

1802

146.3000

20-Mar-2019 13:50:45

XLON

01003010000132096-E0dMAZS0nq5V20190320

1422

146.2800

20-Mar-2019 13:50:50

XLON

11003110000132147-E0dMAZS0nq9e20190320

35

146.2600

20-Mar-2019 13:50:54

XLON

01003010000132128-E0dMAZS0nqC520190320

3940

146.2200

20-Mar-2019 13:50:54

XLON

11003110000132148-E0dMAZS0nqDV20190320

3905

146.2600

20-Mar-2019 13:50:54

XLON

01003010000132128-E0dMAZS0nqC720190320

3910

146.2200

20-Mar-2019 13:51:20

XLON

01003010000132339-E0dMAZS0nqgR20190320

4007

146.3800

20-Mar-2019 13:52:19

XLON

01003010000132909-E0dMAZS0nrr920190320

7438

146.3800

20-Mar-2019 13:52:20

XLON

01003010000132923-E0dMAZS0nrsG20190320

9322

146.3800

20-Mar-2019 13:52:20

XLON

01003010000132909-E0dMAZS0nrrx20190320

3582

146.4000

20-Mar-2019 13:52:44

XLON

11003110000133097-E0dMAZS0nsDr20190320

82

146.4200

20-Mar-2019 13:52:51

XLON

11003110000133200-E0dMAZS0nsPA20190320

3500

146.4200

20-Mar-2019 13:52:51

XLON

11003110000133200-E0dMAZS0nsP820190320

1784

146.4200

20-Mar-2019 13:53:03

XLON

01003010000133265-E0dMAZS0nsZ220190320

100

146.4200

20-Mar-2019 13:53:09

XLON

11003110000133358-E0dMAZS0nseT20190320

3482

146.4200

20-Mar-2019 13:53:09

XLON

11003110000133358-E0dMAZS0nsea20190320

3582

146.3800

20-Mar-2019 13:53:20

XLON

01003010000133427-E0dMAZS0nsuD20190320

3582

146.3600

20-Mar-2019 13:53:32

XLON

11003110000133605-E0dMAZS0ntFe20190320

3500

146.3600

20-Mar-2019 13:53:43

XLON

01003010000133633-E0dMAZS0ntQp20190320

2878

146.3600

20-Mar-2019 13:53:55

XLON

11003110000133764-E0dMAZS0ntcD20190320

1373

146.3600

20-Mar-2019 13:53:55

XLON

11003110000133764-E0dMAZS0ntcG20190320

867

146.4200

20-Mar-2019 13:54:17

XLON

01003010000133860-E0dMAZS0ntvj20190320

2057

146.4600

20-Mar-2019 13:54:40

XLON

01003010000134044-E0dMAZS0nuPr20190320

3500

146.4600

20-Mar-2019 13:54:40

XLON

01003010000134044-E0dMAZS0nuPp20190320

3500

146.4600

20-Mar-2019 13:54:41

XLON

11003110000134109-E0dMAZS0nuSD20190320

3965

146.4600

20-Mar-2019 13:54:42

XLON

01003010000134062-E0dMAZS0nuUd20190320

3808

146.4000

20-Mar-2019 13:55:00

XLON

11003110000134196-E0dMAZS0nuwh20190320

3582

146.3800

20-Mar-2019 13:55:09

XLON

01003010000134252-E0dMAZS0nv7c20190320

3582

146.3800

20-Mar-2019 13:55:20

XLON

11003110000134386-E0dMAZS0nvMF20190320

3582

146.3800

20-Mar-2019 13:55:28

XLON

11003110000134488-E0dMAZS0nvUT20190320

82

146.3800

20-Mar-2019 13:55:40

XLON

01003010000134541-E0dMAZS0nvdV20190320

3500

146.3800

20-Mar-2019 13:55:40

XLON

01003010000134541-E0dMAZS0nvdT20190320

798

146.3200

20-Mar-2019 13:55:51

XLON

01003010000134622-E0dMAZS0nvoU20190320

3500

146.3200

20-Mar-2019 13:55:51

XLON

01003010000134622-E0dMAZS0nvoS20190320

1197

146.3800

20-Mar-2019 13:56:11

XLON

01003010000134769-E0dMAZS0nw6Q20190320

1667

146.3800

20-Mar-2019 13:56:11

XLON

01003010000134742-E0dMAZS0nw6O20190320

1888

146.4000

20-Mar-2019 13:56:24

XLON

01003010000134845-E0dMAZS0nwY420190320

1090

146.4000

20-Mar-2019 13:56:24

XLON

11003110000134883-E0dMAZS0nwXv20190320

2661

146.4000

20-Mar-2019 13:56:24

XLON

11003110000134883-E0dMAZS0nwXx20190320

2443

146.3800

20-Mar-2019 13:56:24

XLON

01003010000134769-E0dMAZS0nwXj20190320

555

146.4000

20-Mar-2019 13:56:25

XLON

01003010000134845-E0dMAZS0nwZh20190320

3663

146.4600

20-Mar-2019 13:56:56

XLON

01003010000134961-E0dMAZS0nx2x20190320

3582

146.4600

20-Mar-2019 13:56:56

XLON

01003010000134930-E0dMAZS0nx2v20190320

1800

146.4400

20-Mar-2019 13:57:05

XLON

11003110000135092-E0dMAZS0nxBo20190320

767

146.4400

20-Mar-2019 13:57:05

XLON

11003110000135092-E0dMAZS0nxBm20190320

2045

146.4200

20-Mar-2019 13:57:14

XLON

11003110000135169-E0dMAZS0nxNj20190320

2386

146.4800

20-Mar-2019 13:57:47

XLON

01003010000135400-E0dMAZS0nxrX20190320

1550

146.4800

20-Mar-2019 13:57:47

XLON

01003010000135400-E0dMAZS0nxrZ20190320

3791

146.4800

20-Mar-2019 13:57:47

XLON

11003110000135431-E0dMAZS0nxrl20190320

1271

146.4800

20-Mar-2019 13:57:47

XLON

11003110000135431-E0dMAZS0nxrb20190320

3831

146.4800

20-Mar-2019 13:57:47

XLON

01003010000135401-E0dMAZS0nxrn20190320

1273

146.4800

20-Mar-2019 13:57:47

XLON

11003110000135431-E0dMAZS0nxrj20190320

3500

146.3800

20-Mar-2019 13:58:04

XLON

11003110000135534-E0dMAZS0nyBX20190320

1464

146.3800

20-Mar-2019 13:58:23

XLON

11003110000135635-E0dMAZS0nyYn20190320

4298

146.3800

20-Mar-2019 13:58:23

XLON

11003110000135629-E0dMAZS0nyYl20190320

4382

146.3800

20-Mar-2019 13:58:23

XLON

01003010000135622-E0dMAZS0nyYp20190320

3941

146.3600

20-Mar-2019 13:58:27

XLON

01003010000135595-E0dMAZS0nyfT20190320

2770

146.3800

20-Mar-2019 13:58:27

XLON

01003010000135643-E0dMAZS0nyck20190320

678

146.3800

20-Mar-2019 13:58:27

XLON

01003010000135622-E0dMAZS0nycg20190320

1926

146.3800

20-Mar-2019 13:58:27

XLON

11003110000135662-E0dMAZS0nyci20190320

347

146.2400

20-Mar-2019 13:59:24

XLON

01003010000136016-E0dMAZS0nziW20190320

1600

146.2400

20-Mar-2019 13:59:24

XLON

01003010000136007-E0dMAZS0nziS20190320

5262

146.2400

20-Mar-2019 13:59:24

XLON

11003110000136036-E0dMAZS0nziU20190320

4657

146.2400

20-Mar-2019 13:59:24

XLON

11003110000136014-E0dMAZS0nziQ20190320

5414

146.2600

20-Mar-2019 13:59:24

XLON

11003110000136048-E0dMAZS0nziO20190320

3500

146.2600

20-Mar-2019 14:00:12

XLON

11003110000136363-E0dMAZS0o0dU20190320

440

146.2600

20-Mar-2019 14:00:12

XLON

11003110000136363-E0dMAZS0o0dW20190320

2082

146.3400

20-Mar-2019 14:00:34

XLON

01003010000136506-E0dMAZS0o19220190320

6270

146.3600

20-Mar-2019 14:00:37

XLON

11003110000136541-E0dMAZS0o1Dl20190320

7195

146.3800

20-Mar-2019 14:00:37

XLON

01003010000136543-E0dMAZS0o1DZ20190320

938

146.3400

20-Mar-2019 14:00:37

XLON

01003010000136517-E0dMAZS0o1EG20190320

4472

146.3400

20-Mar-2019 14:00:37

XLON

01003010000136506-E0dMAZS0o1EE20190320

1873

146.4200

20-Mar-2019 14:01:31

XLON

11003110000136917-E0dMAZS0o2LS20190320

3500

146.4200

20-Mar-2019 14:01:31

XLON

11003110000136917-E0dMAZS0o2LQ20190320

2298

146.4200

20-Mar-2019 14:01:48

XLON

01003010000136970-E0dMAZS0o2Y220190320

3940

146.4200

20-Mar-2019 14:01:53

XLON

11003110000137022-E0dMAZS0o2iB20190320

4298

146.3800

20-Mar-2019 14:01:57

XLON

01003010000136895-E0dMAZS0o2o420190320

3500

146.3800

20-Mar-2019 14:02:21

XLON

11003110000137255-E0dMAZS0o3Io20190320

1157

146.3800

20-Mar-2019 14:02:32

XLON

01003010000137335-E0dMAZS0o3Uo20190320

3500

146.3800

20-Mar-2019 14:02:32

XLON

01003010000137335-E0dMAZS0o3Um20190320

1403

146.3800

20-Mar-2019 14:02:47

XLON

01003010000137427-E0dMAZS0o3gj20190320

954

146.3800

20-Mar-2019 14:02:47

XLON

01003010000137427-E0dMAZS0o3gf20190320

2300

146.3800

20-Mar-2019 14:02:47

XLON

01003010000137427-E0dMAZS0o3gh20190320

6089

146.3400

20-Mar-2019 14:02:54

XLON

11003110000137406-E0dMAZS0o3kD20190320

3500

146.3000

20-Mar-2019 14:03:21

XLON

01003010000137603-E0dMAZS0o4GD20190320

5920

146.3800

20-Mar-2019 14:03:43

XLON

01003010000137742-E0dMAZS0o4iQ20190320

6657

146.3800

20-Mar-2019 14:03:43

XLON

11003110000137730-E0dMAZS0o4iM20190320

4543

146.3800

20-Mar-2019 14:03:43

XLON

01003010000137742-E0dMAZS0o4iO20190320

1522

146.3600

20-Mar-2019 14:03:46

XLON

11003110000137719-E0dMAZS0o4mf20190320

130

146.3600

20-Mar-2019 14:03:46

XLON

01003010000137716-E0dMAZS0o4md20190320

1651

146.3600

20-Mar-2019 14:03:46

XLON

01003010000137728-E0dMAZS0o4mh20190320

5572

146.3600

20-Mar-2019 14:03:46

XLON

01003010000137706-E0dMAZS0o4mb20190320

82

146.3000

20-Mar-2019 14:04:53

XLON

11003110000138148-E0dMAZS0o63z20190320

3500

146.3000

20-Mar-2019 14:04:53

XLON

11003110000138148-E0dMAZS0o63x20190320

3954

146.3200

20-Mar-2019 14:05:23

XLON

01003010000138331-E0dMAZS0o6eW20190320

2105

146.2800

20-Mar-2019 14:05:23

XLON

11003110000138313-E0dMAZS0o6fW20190320

7220

146.2800

20-Mar-2019 14:05:26

XLON

11003110000138337-E0dMAZS0o6gQ20190320

4042

146.2800

20-Mar-2019 14:05:26

XLON

01003010000138351-E0dMAZS0o6go20190320

633

146.2800

20-Mar-2019 14:05:26

XLON

01003010000138351-E0dMAZS0o6gi20190320

1067

146.3000

20-Mar-2019 14:06:15

XLON

01003010000138628-E0dMAZS0o7cD20190320

8000

146.3000

20-Mar-2019 14:06:15

XLON

01003010000138628-E0dMAZS0o7cS20190320

747

146.3000

20-Mar-2019 14:06:15

XLON

01003010000138628-E0dMAZS0o7cU20190320

500

146.3000

20-Mar-2019 14:06:15

XLON

01003010000138628-E0dMAZS0o7cQ20190320

1294

146.3000

20-Mar-2019 14:06:15

XLON

01003010000138628-E0dMAZS0o7cH20190320

5373

146.2400

20-Mar-2019 14:06:15

XLON

11003110000138628-E0dMAZS0o7cq20190320

6245

146.2400

20-Mar-2019 14:06:15

XLON

01003010000138625-E0dMAZS0o7cs20190320

1834

146.1400

20-Mar-2019 14:07:13

XLON

01003010000139022-E0dMAZS0o8qo20190320

911

146.1400

20-Mar-2019 14:07:18

XLON

01003010000139050-E0dMAZS0o8xb20190320

1883

146.1400

20-Mar-2019 14:07:21

XLON

11003110000139057-E0dMAZS0o8yi20190320

1417

146.1400

20-Mar-2019 14:07:27

XLON

01003010000139082-E0dMAZS0o94N20190320

2479

146.1400

20-Mar-2019 14:07:27

XLON

01003010000139082-E0dMAZS0o94P20190320

1907

146.1400

20-Mar-2019 14:07:39

XLON

01003010000139145-E0dMAZS0o9Hx20190320

1600

146.1400

20-Mar-2019 14:07:39

XLON

01003010000139145-E0dMAZS0o9I120190320

433

146.1400

20-Mar-2019 14:07:39

XLON

01003010000139145-E0dMAZS0o9Hz20190320

8886

146.1200

20-Mar-2019 14:07:49

XLON

11003110000139040-E0dMAZS0o9RJ20190320

239

146.2400

20-Mar-2019 14:08:37

XLON

01003010000139510-E0dMAZS0oAO020190320

6802

146.2000

20-Mar-2019 14:08:37

XLON

11003110000139524-E0dMAZS0oARQ20190320

7676

146.2000

20-Mar-2019 14:09:23

XLON

01003010000139677-E0dMAZS0oBIy20190320

4413

146.2000

20-Mar-2019 14:09:23

XLON

11003110000139697-E0dMAZS0oBJ020190320

30

146.2000

20-Mar-2019 14:09:23

XLON

11003110000139697-E0dMAZS0oBJ220190320

1210

146.2000

20-Mar-2019 14:09:23

XLON

01003010000139677-E0dMAZS0oBIw20190320

10663

146.2000

20-Mar-2019 14:09:25

XLON

01003010000139818-E0dMAZS0oBM320190320

5769

146.2000

20-Mar-2019 14:09:25

XLON

11003110000139843-E0dMAZS0oBM520190320

3500

146.1600

20-Mar-2019 14:10:13

XLON

01003010000140112-E0dMAZS0oC8A20190320

482

146.1400

20-Mar-2019 14:10:23

XLON

11003110000140200-E0dMAZS0oCIP20190320

1000

146.1400

20-Mar-2019 14:10:23

XLON

11003110000140200-E0dMAZS0oCIY20190320

1000

146.1400

20-Mar-2019 14:10:23

XLON

11003110000140200-E0dMAZS0oCIa20190320

100

146.1400

20-Mar-2019 14:10:23

XLON

11003110000140200-E0dMAZS0oCIl20190320

1000

146.1400

20-Mar-2019 14:10:23

XLON

11003110000140200-E0dMAZS0oCIc20190320

3500

146.2200

20-Mar-2019 14:11:25

XLON

01003010000140622-E0dMAZS0oD4N20190320

500

146.2200

20-Mar-2019 14:11:25

XLON

01003010000140622-E0dMAZS0oD4P20190320

6714

146.2200

20-Mar-2019 14:11:26

XLON

01003010000140629-E0dMAZS0oD5A20190320

10646

146.2200

20-Mar-2019 14:11:26

XLON

01003010000140629-E0dMAZS0oD5C20190320

3500

146.2200

20-Mar-2019 14:11:26

XLON

01003010000140629-E0dMAZS0oD5820190320

14600

146.1800

20-Mar-2019 14:11:30

XLON

11003110000140637-E0dMAZS0oD7r20190320

3172

146.1800

20-Mar-2019 14:11:30

XLON

11003110000140637-E0dMAZS0oD7u20190320

5064

146.2000

20-Mar-2019 14:12:45

XLON

11003110000141031-E0dMAZS0oEbc20190320

5153

146.1800

20-Mar-2019 14:12:45

XLON

01003010000141074-E0dMAZS0oEcw20190320

1106

146.2000

20-Mar-2019 14:12:45

XLON

11003110000141031-E0dMAZS0oEcO20190320

4298

146.0800

20-Mar-2019 14:13:21

XLON

01003010000141290-E0dMAZS0oFL220190320

1235

146.0400

20-Mar-2019 14:13:56

XLON

01003010000141504-E0dMAZS0oFr920190320

5866

146.0400

20-Mar-2019 14:13:56

XLON

11003110000141518-E0dMAZS0oFr320190320

1302

146.0400

20-Mar-2019 14:13:56

XLON

01003010000141512-E0dMAZS0oFrB20190320

9745

146.0400

20-Mar-2019 14:13:56

XLON

11003110000141549-E0dMAZS0oFrD20190320

3460

146.0400

20-Mar-2019 14:13:56

XLON

11003110000141518-E0dMAZS0oFr720190320

3680

146.0000

20-Mar-2019 14:13:56

XLON

01003010000141500-E0dMAZS0oFvZ20190320

3728

146.0000

20-Mar-2019 14:13:56

XLON

01003010000141391-E0dMAZS0oFvX20190320

1473

145.9400

20-Mar-2019 14:15:04

XLON

11003110000142012-E0dMAZS0oHSG20190320

5683

146.0000

20-Mar-2019 14:15:51

XLON

01003010000142416-E0dMAZS0oIWS20190320

3190

146.0000

20-Mar-2019 14:15:51

XLON

11003110000142431-E0dMAZS0oIWG20190320

6582

146.0000

20-Mar-2019 14:15:51

XLON

11003110000142431-E0dMAZS0oIW620190320

947

146.0000

20-Mar-2019 14:15:51

XLON

01003010000142416-E0dMAZS0oIWK20190320

4922

146.0000

20-Mar-2019 14:15:51

XLON

01003010000142406-E0dMAZS0oIWI20190320

8000

146.0000

20-Mar-2019 14:15:51

XLON

11003110000142431-E0dMAZS0oIW820190320

2308

145.9400

20-Mar-2019 14:16:40

XLON

01003010000142713-E0dMAZS0oJNH20190320

1274

145.9400

20-Mar-2019 14:16:40

XLON

01003010000142713-E0dMAZS0oJNF20190320

4727

145.9600

20-Mar-2019 14:16:55

XLON

01003010000142803-E0dMAZS0oJcj20190320

766

145.9600

20-Mar-2019 14:16:55

XLON

11003110000142833-E0dMAZS0oJcl20190320

4774

145.9600

20-Mar-2019 14:16:55

XLON

11003110000142833-E0dMAZS0oJco20190320

2035

145.9400

20-Mar-2019 14:16:58

XLON

01003010000142799-E0dMAZS0oJfN20190320

3931

145.9400

20-Mar-2019 14:16:58

XLON

01003010000142799-E0dMAZS0oJfU20190320

84

145.9400

20-Mar-2019 14:17:46

XLON

01003010000143104-E0dMAZS0oKMo20190320

1198

145.9800

20-Mar-2019 14:17:56

XLON

01003010000143197-E0dMAZS0oKUC20190320

117

146.0200

20-Mar-2019 14:18:14

XLON

01003010000143340-E0dMAZS0oKq820190320

1000

146.0200

20-Mar-2019 14:18:17

XLON

01003010000143340-E0dMAZS0oKsO20190320

4559

146.0200

20-Mar-2019 14:18:20

XLON

11003110000143378-E0dMAZS0oKu820190320

7658

146.0200

20-Mar-2019 14:18:20

XLON

01003010000143340-E0dMAZS0oKu420190320

1000

146.0200

20-Mar-2019 14:18:20

XLON

01003010000143340-E0dMAZS0oKu220190320

8114

146.0000

20-Mar-2019 14:18:20

XLON

11003110000143373-E0dMAZS0oKua20190320

8886

146.0200

20-Mar-2019 14:18:20

XLON

11003110000143388-E0dMAZS0oKuA20190320

3549

146.0200

20-Mar-2019 14:18:20

XLON

01003010000143372-E0dMAZS0oKuC20190320

3899

145.8800

20-Mar-2019 14:19:38

XLON

01003010000143934-E0dMAZS0oLxx20190320

5373

145.8600

20-Mar-2019 14:19:45

XLON

11003110000143948-E0dMAZS0oM1a20190320

2672

145.8600

20-Mar-2019 14:20:24

XLON

01003010000144316-E0dMAZS0oMPP20190320

7594

145.8600

20-Mar-2019 14:20:24

XLON

11003110000144327-E0dMAZS0oMPN20190320

5015

145.8400

20-Mar-2019 14:20:24

XLON

11003110000144206-E0dMAZS0oMPs20190320

1183

145.8600

20-Mar-2019 14:20:24

XLON

11003110000144342-E0dMAZS0oMPR20190320

1183

145.8600

20-Mar-2019 14:20:24

XLON

01003010000144302-E0dMAZS0oMPL20190320

1609

145.8600

20-Mar-2019 14:20:24

XLON

11003110000144289-E0dMAZS0oMPJ20190320

6685

145.8600

20-Mar-2019 14:20:24

XLON

11003110000144282-E0dMAZS0oMPH20190320

3500

145.8000

20-Mar-2019 14:21:34

XLON

01003010000144917-E0dMAZS0oNl120190320

798

145.8000

20-Mar-2019 14:21:46

XLON

01003010000144980-E0dMAZS0oNvL20190320

3500

145.8000

20-Mar-2019 14:21:46

XLON

01003010000144980-E0dMAZS0oNvJ20190320

1515

145.8000

20-Mar-2019 14:22:00

XLON

01003010000145082-E0dMAZS0oOFT20190320

3500

145.8000

20-Mar-2019 14:22:00

XLON

01003010000145082-E0dMAZS0oOFR20190320

5328

145.8000

20-Mar-2019 14:22:17

XLON

11003110000145230-E0dMAZS0oOao20190320

3600

145.8000

20-Mar-2019 14:22:17

XLON

11003110000145230-E0dMAZS0oOam20190320

3500

145.8000

20-Mar-2019 14:22:17

XLON

11003110000145230-E0dMAZS0oOak20190320

12428

145.8600

20-Mar-2019 14:22:27

XLON

11003110000145307-E0dMAZS0oP2S20190320

11452

145.8800

20-Mar-2019 14:24:12

XLON

11003110000146054-E0dMAZS0oR8y20190320

14945

145.9000

20-Mar-2019 14:24:12

XLON

01003010000146068-E0dMAZS0oR8h20190320

1069

145.8600

20-Mar-2019 14:24:14

XLON

01003010000146043-E0dMAZS0oRC420190320

2530

145.8800

20-Mar-2019 14:24:14

XLON

11003110000146054-E0dMAZS0oRBs20190320

2721

145.8600

20-Mar-2019 14:24:17

XLON

01003010000146043-E0dMAZS0oREJ20190320

397

145.8600

20-Mar-2019 14:25:47

XLON

11003110000146671-E0dMAZS0oSZI20190320

785

145.8600

20-Mar-2019 14:25:48

XLON

01003010000146662-E0dMAZS0oSd020190320

3185

145.8600

20-Mar-2019 14:25:48

XLON

11003110000146671-E0dMAZS0oScq20190320

3514

145.8600

20-Mar-2019 14:25:48

XLON

01003010000146662-E0dMAZS0oScs20190320

3224

145.8800

20-Mar-2019 14:26:20

XLON

01003010000146867-E0dMAZS0oTCg20190320

716

145.8800

20-Mar-2019 14:26:20

XLON

01003010000146867-E0dMAZS0oTCe20190320

5015

145.8600

20-Mar-2019 14:26:21

XLON

01003010000146858-E0dMAZS0oTFO20190320

3582

145.8600

20-Mar-2019 14:26:53

XLON

01003010000147083-E0dMAZS0oTf320190320

3940

145.7600

20-Mar-2019 14:27:10

XLON

01003010000147175-E0dMAZS0oTyx20190320

4657

145.8000

20-Mar-2019 14:27:24

XLON

01003010000147276-E0dMAZS0oU6320190320

2290

145.8000

20-Mar-2019 14:27:24

XLON

11003110000147296-E0dMAZS0oU6520190320

1651

145.8000

20-Mar-2019 14:27:24

XLON

11003110000147296-E0dMAZS0oU6E20190320

139

145.8400

20-Mar-2019 14:28:05

XLON

01003010000147497-E0dMAZS0oUnd20190320

2365

145.8200

20-Mar-2019 14:28:06

XLON

01003010000147484-E0dMAZS0oUoF20190320

4024

145.8200

20-Mar-2019 14:28:06

XLON

11003110000147507-E0dMAZS0oUoD20190320

5048

145.8400

20-Mar-2019 14:28:06

XLON

11003110000147536-E0dMAZS0oUo920190320

8248

145.9600

20-Mar-2019 14:29:08

XLON

01003010000147984-E0dMAZS0oVgW20190320

2892

145.9800

20-Mar-2019 14:29:31

XLON

01003010000148182-E0dMAZS0oW5I20190320

1406

145.9800

20-Mar-2019 14:29:31

XLON

01003010000148182-E0dMAZS0oW5K20190320

4298

146.0200

20-Mar-2019 14:30:01

XLON

01003010000148425-E0dMAZS0oWgp20190320

3582

146.0200

20-Mar-2019 14:30:02

XLON

01003010000148438-E0dMAZS0oWhd20190320

3582

146.0000

20-Mar-2019 14:30:19

XLON

11003110000148639-E0dMAZS0oXGE20190320

3174

145.8800

20-Mar-2019 14:30:35

XLON

11003110000148797-E0dMAZS0oXyS20190320

766

145.8800

20-Mar-2019 14:30:35

XLON

11003110000148797-E0dMAZS0oXyV20190320

3869

145.8800

20-Mar-2019 14:30:41

XLON

01003010000148825-E0dMAZS0oYDM20190320

5015

145.9000

20-Mar-2019 14:31:10

XLON

01003010000148983-E0dMAZS0oZ4920190320

5015

145.9200

20-Mar-2019 14:31:34

XLON

11003110000149146-E0dMAZS0oZOz20190320

3940

145.9200

20-Mar-2019 14:31:58

XLON

01003010000149192-E0dMAZS0oZhk20190320

3940

145.9200

20-Mar-2019 14:31:58

XLON

11003110000149237-E0dMAZS0oZhg20190320

1433

145.9200

20-Mar-2019 14:31:58

XLON

01003010000149195-E0dMAZS0oZhm20190320

3500

145.9800

20-Mar-2019 14:32:40

XLON

11003110000149488-E0dMAZS0oaUv20190320

4657

145.9600

20-Mar-2019 14:32:57

XLON

01003010000149590-E0dMAZS0oamY20190320

4287

146.0400

20-Mar-2019 14:33:43

XLON

11003110000149897-E0dMAZS0obUH20190320

1301

146.0400

20-Mar-2019 14:33:43

XLON

01003010000149905-E0dMAZS0obUJ20190320

2315

146.0400

20-Mar-2019 14:33:44

XLON

01003010000149905-E0dMAZS0obW720190320

3582

146.0400

20-Mar-2019 14:33:55

XLON

11003110000150052-E0dMAZS0obhc20190320

4492

146.1000

20-Mar-2019 14:34:31

XLON

11003110000150312-E0dMAZS0ocQt20190320

3582

146.1200

20-Mar-2019 14:34:34

XLON

11003110000150326-E0dMAZS0ocVw20190320

1000

146.1600

20-Mar-2019 14:35:03

XLON

01003010000150428-E0dMAZS0ocv420190320

1000

146.1600

20-Mar-2019 14:35:03

XLON

01003010000150428-E0dMAZS0ocv220190320

1582

146.1600

20-Mar-2019 14:35:03

XLON

01003010000150428-E0dMAZS0ocv720190320

3582

146.1600

20-Mar-2019 14:35:08

XLON

01003010000150469-E0dMAZS0ocxK20190320

3582

146.1600

20-Mar-2019 14:35:24

XLON

11003110000150598-E0dMAZS0od6H20190320

3582

146.1600

20-Mar-2019 14:35:40

XLON

11003110000150692-E0dMAZS0odEs20190320

1169

146.1800

20-Mar-2019 14:35:57

XLON

01003010000150771-E0dMAZS0odWK20190320

3582

146.1800

20-Mar-2019 14:36:05

XLON

11003110000150852-E0dMAZS0odic20190320

149

146.2000

20-Mar-2019 14:36:19

XLON

11003110000150929-E0dMAZS0odsv20190320

1416

146.2000

20-Mar-2019 14:36:20

XLON

01003010000150898-E0dMAZS0odtL20190320

3582

146.1400

20-Mar-2019 14:36:27

XLON

11003110000150975-E0dMAZS0odxp20190320

784

146.1200

20-Mar-2019 14:36:43

XLON

11003110000151060-E0dMAZS0oeJ920190320

2798

146.1200

20-Mar-2019 14:36:43

XLON

11003110000151060-E0dMAZS0oeJB20190320

3582

146.1200

20-Mar-2019 14:37:03

XLON

01003010000151187-E0dMAZS0oekS20190320

82

146.1200

20-Mar-2019 14:37:17

XLON

11003110000151385-E0dMAZS0oexI20190320

3500

146.1200

20-Mar-2019 14:37:17

XLON

11003110000151385-E0dMAZS0oexG20190320

3582

146.1000

20-Mar-2019 14:37:33

XLON

11003110000151504-E0dMAZS0ofN920190320

3582

146.1200

20-Mar-2019 14:37:50

XLON

01003010000151562-E0dMAZS0ofcH20190320

3582

146.1200

20-Mar-2019 14:38:06

XLON

11003110000151688-E0dMAZS0ofmz20190320

2590

146.1200

20-Mar-2019 14:38:23

XLON

11003110000151833-E0dMAZS0og0o20190320

1874

146.1000

20-Mar-2019 14:38:35

XLON

01003010000151895-E0dMAZS0ogAa20190320

1734

146.1400

20-Mar-2019 14:38:59

XLON

11003110000152133-E0dMAZS0ogj520190320

1695

146.1400

20-Mar-2019 14:39:00

XLON

01003010000152120-E0dMAZS0ogk620190320

2044

146.2000

20-Mar-2019 14:39:21

XLON

01003010000152245-E0dMAZS0oh7420190320

1074

146.2000

20-Mar-2019 14:39:21

XLON

01003010000152245-E0dMAZS0oh6S20190320

648

146.2000

20-Mar-2019 14:39:21

XLON

01003010000152245-E0dMAZS0oh6a20190320

3602

146.2000

20-Mar-2019 14:39:21

XLON

11003110000152275-E0dMAZS0oh7620190320

1409

146.2200

20-Mar-2019 14:39:36

XLON

01003010000152362-E0dMAZS0ohKO20190320

3582

146.2200

20-Mar-2019 14:39:39

XLON

11003110000152418-E0dMAZS0ohPc20190320

3582

146.1600

20-Mar-2019 14:39:55

XLON

01003010000152528-E0dMAZS0ohfJ20190320

11

146.2200

20-Mar-2019 14:40:21

XLON

11003110000152791-E0dMAZS0oi7G20190320

1806

146.2200

20-Mar-2019 14:40:21

XLON

11003110000152791-E0dMAZS0oi7E20190320

1765

146.2200

20-Mar-2019 14:40:25

XLON

11003110000152791-E0dMAZS0oi9j20190320

3275

146.2400

20-Mar-2019 14:40:27

XLON

01003010000152800-E0dMAZS0oiAq20190320

3500

146.3400

20-Mar-2019 14:41:02

XLON

11003110000153193-E0dMAZS0oisF20190320

276

146.3400

20-Mar-2019 14:41:05

XLON

11003110000153193-E0dMAZS0oixx20190320

3582

146.3400

20-Mar-2019 14:41:05

XLON

01003010000153154-E0dMAZS0oixz20190320

171

146.3600

20-Mar-2019 14:41:56

XLON

11003110000153682-E0dMAZS0ojpZ20190320

8886

146.3600

20-Mar-2019 14:41:57

XLON

01003010000153653-E0dMAZS0ojpu20190320

844

146.3600

20-Mar-2019 14:41:58

XLON

01003010000153657-E0dMAZS0ojr120190320

844

146.3600

20-Mar-2019 14:41:58

XLON

01003010000153657-E0dMAZS0ojr720190320

2476

146.3600

20-Mar-2019 14:41:58

XLON

01003010000153657-E0dMAZS0ojr520190320

82

146.3600

20-Mar-2019 14:42:12

XLON

01003010000153796-E0dMAZS0ok8f20190320

3500

146.3600

20-Mar-2019 14:42:12

XLON

01003010000153796-E0dMAZS0ok8d20190320

3582

146.3400

20-Mar-2019 14:42:29

XLON

01003010000153923-E0dMAZS0okUH20190320

3813

146.3600

20-Mar-2019 14:43:04

XLON

11003110000154246-E0dMAZS0okxg20190320

1929

146.3600

20-Mar-2019 14:43:04

XLON

11003110000154224-E0dMAZS0okxc20190320

1653

146.3600

20-Mar-2019 14:43:04

XLON

11003110000154224-E0dMAZS0okxe20190320

107

146.4000

20-Mar-2019 14:43:43

XLON

01003010000154504-E0dMAZS0olf320190320

418

146.4000

20-Mar-2019 14:43:44

XLON

01003010000154520-E0dMAZS0olkZ20190320

2684

146.4000

20-Mar-2019 14:43:44

XLON

01003010000154520-E0dMAZS0olkX20190320

4277

146.4000

20-Mar-2019 14:43:44

XLON

01003010000154520-E0dMAZS0olkT20190320

2585

146.4000

20-Mar-2019 14:43:44

XLON

01003010000154520-E0dMAZS0olkV20190320

1484

146.4200

20-Mar-2019 14:43:57

XLON

01003010000154615-E0dMAZS0om1120190320

438

146.4200

20-Mar-2019 14:43:57

XLON

01003010000154615-E0dMAZS0om1320190320

1660

146.4200

20-Mar-2019 14:43:57

XLON

01003010000154615-E0dMAZS0om1520190320

730

146.4000

20-Mar-2019 14:44:13

XLON

11003110000154702-E0dMAZS0omB120190320

2212

146.4000

20-Mar-2019 14:44:13

XLON

11003110000154702-E0dMAZS0omB320190320

1772

146.4400

20-Mar-2019 14:44:25

XLON

01003010000154731-E0dMAZS0omRL20190320

1810

146.4400

20-Mar-2019 14:44:25

XLON

01003010000154731-E0dMAZS0omRN20190320

3582

146.5000

20-Mar-2019 14:44:41

XLON

01003010000154919-E0dMAZS0oms820190320

2590

146.4600

20-Mar-2019 14:44:57

XLON

01003010000155020-E0dMAZS0on9x20190320

200

146.4600

20-Mar-2019 14:44:57

XLON

01003010000155020-E0dMAZS0on9r20190320

792

146.4600

20-Mar-2019 14:44:57

XLON

01003010000155020-E0dMAZS0on9z20190320

946

146.4800

20-Mar-2019 14:45:13

XLON

11003110000155229-E0dMAZS0onTa20190320

2636

146.4800

20-Mar-2019 14:45:13

XLON

11003110000155229-E0dMAZS0onTc20190320

1799

146.4400

20-Mar-2019 14:45:25

XLON

01003010000155308-E0dMAZS0ondk20190320

1783

146.4400

20-Mar-2019 14:45:25

XLON

01003010000155308-E0dMAZS0ondm20190320

3582

146.4800

20-Mar-2019 14:45:40

XLON

11003110000155505-E0dMAZS0oo3O20190320

1302

146.5400

20-Mar-2019 14:46:29

XLON

11003110000155990-E0dMAZS0op5M20190320

1258

146.5400

20-Mar-2019 14:46:29

XLON

11003110000155990-E0dMAZS0op5O20190320

3500

146.5400

20-Mar-2019 14:46:30

XLON

01003010000155924-E0dMAZS0op6M20190320

2251

146.5400

20-Mar-2019 14:46:31

XLON

01003010000155929-E0dMAZS0op7i20190320

3557

146.5400

20-Mar-2019 14:46:31

XLON

01003010000155929-E0dMAZS0op7g20190320

3582

146.5400

20-Mar-2019 14:46:44

XLON

11003110000156085-E0dMAZS0opOY20190320

3582

146.5400

20-Mar-2019 14:46:59

XLON

11003110000156257-E0dMAZS0opgk20190320

3582

146.5400

20-Mar-2019 14:47:15

XLON

01003010000156328-E0dMAZS0opwX20190320

3582

146.5400

20-Mar-2019 14:47:28

XLON

11003110000156535-E0dMAZS0oq8H20190320

3582

146.5600

20-Mar-2019 14:47:49

XLON

11003110000156655-E0dMAZS0oqW020190320

2571

146.6000

20-Mar-2019 14:48:21

XLON

01003010000156933-E0dMAZS0or2G20190320

2847

146.6000

20-Mar-2019 14:48:22

XLON

11003110000157021-E0dMAZS0or3u20190320

2744

146.6000

20-Mar-2019 14:48:22

XLON

11003110000157021-E0dMAZS0or3w20190320

1085

146.6000

20-Mar-2019 14:48:22

XLON

11003110000157021-E0dMAZS0or3y20190320

1728

146.6000

20-Mar-2019 14:48:35

XLON

11003110000157124-E0dMAZS0orDr20190320

3582

146.6000

20-Mar-2019 14:48:42

XLON

01003010000157103-E0dMAZS0orS520190320

2461

146.6000

20-Mar-2019 14:48:56

XLON

01003010000157191-E0dMAZS0orfc20190320

1121

146.6000

20-Mar-2019 14:48:56

XLON

01003010000157191-E0dMAZS0orfa20190320

3500

146.6000

20-Mar-2019 14:49:12

XLON

11003110000157462-E0dMAZS0orpx20190320

82

146.6000

20-Mar-2019 14:49:25

XLON

11003110000157585-E0dMAZS0os1m20190320

3500

146.6000

20-Mar-2019 14:49:25

XLON

11003110000157585-E0dMAZS0os1k20190320

810

146.5800

20-Mar-2019 14:49:40

XLON

11003110000157619-E0dMAZS0osEX20190320

2772

146.5800

20-Mar-2019 14:49:40

XLON

11003110000157619-E0dMAZS0osEH20190320

4418

146.5200

20-Mar-2019 14:49:58

XLON

01003010000157595-E0dMAZS0oseJ20190320

852

146.5200

20-Mar-2019 14:49:58

XLON

11003110000157682-E0dMAZS0oseN20190320

3582

146.5200

20-Mar-2019 14:49:58

XLON

11003110000157667-E0dMAZS0oseH20190320

1557

146.5200

20-Mar-2019 14:49:58

XLON

01003010000157605-E0dMAZS0oseP20190320

877

146.5200

20-Mar-2019 14:49:58

XLON

01003010000157595-E0dMAZS0oseL20190320

470

146.4800

20-Mar-2019 14:50:05

XLON

11003110000157687-E0dMAZS0osq920190320

5373

146.4600

20-Mar-2019 14:50:40

XLON

01003010000157693-E0dMAZS0otVV20190320

5373

146.4600

20-Mar-2019 14:51:02

XLON

11003110000157824-E0dMAZS0otwK20190320

684

146.4400

20-Mar-2019 14:51:14

XLON

11003110000157771-E0dMAZS0ouEK20190320

3614

146.4400

20-Mar-2019 14:51:14

XLON

11003110000157771-E0dMAZS0ouEN20190320

2316

146.4000

20-Mar-2019 14:51:40

XLON

11003110000157898-E0dMAZS0ouYh20190320

3582

146.4000

20-Mar-2019 14:51:49

XLON

01003010000157832-E0dMAZS0ouhr20190320

2946

146.5000

20-Mar-2019 14:52:33

XLON

01003010000157973-E0dMAZS0ovQ220190320

2782

146.5000

20-Mar-2019 14:52:34

XLON

11003110000158044-E0dMAZS0ovRT20190320

845

146.5000

20-Mar-2019 14:52:35

XLON

11003110000158048-E0dMAZS0ovRy20190320

100

146.4800

20-Mar-2019 14:52:36

XLON

11003110000158056-E0dMAZS0ovSu20190320

7021

146.4800

20-Mar-2019 14:52:49

XLON

01003010000158011-E0dMAZS0ovkI20190320

4401

146.4800

20-Mar-2019 14:52:49

XLON

01003010000158023-E0dMAZS0ovkQ20190320

4366

146.4800

20-Mar-2019 14:52:49

XLON

11003110000158088-E0dMAZS0ovkM20190320

979

146.4800

20-Mar-2019 14:52:49

XLON

11003110000158088-E0dMAZS0ovkK20190320

3634

146.4800

20-Mar-2019 14:52:49

XLON

01003010000158023-E0dMAZS0ovkO20190320

1863

146.4600

20-Mar-2019 14:52:50

XLON

11003110000158058-E0dMAZS0ovlm20190320

2413

146.4600

20-Mar-2019 14:52:50

XLON

11003110000158058-E0dMAZS0ovlo20190320

3374

146.3000

20-Mar-2019 14:54:07

XLON

01003010000158185-E0dMAZS0oxM120190320

566

146.3000

20-Mar-2019 14:54:07

XLON

01003010000158185-E0dMAZS0oxM320190320

2159

146.2600

20-Mar-2019 14:54:18

XLON

11003110000158268-E0dMAZS0oxZN20190320

2498

146.2600

20-Mar-2019 14:54:18

XLON

11003110000158268-E0dMAZS0oxZP20190320

1698

146.2800

20-Mar-2019 14:54:40

XLON

01003010000158239-E0dMAZS0oy3C20190320

1884

146.2800

20-Mar-2019 14:54:40

XLON

01003010000158239-E0dMAZS0oy3E20190320

4637

146.2600

20-Mar-2019 14:54:44

XLON

11003110000158325-E0dMAZS0oy8F20190320

735

146.2600

20-Mar-2019 14:54:44

XLON

11003110000158325-E0dMAZS0oy8J20190320

1830

146.2200

20-Mar-2019 14:54:53

XLON

01003010000158186-E0dMAZS0oyMb20190320

3185

146.2200

20-Mar-2019 14:54:53

XLON

01003010000158186-E0dMAZS0oyMd20190320

76

146.2200

20-Mar-2019 14:55:40

XLON

11003110000158439-E0dMAZS0oz7r20190320

4668

146.2200

20-Mar-2019 14:55:40

XLON

11003110000158439-E0dMAZS0oz7p20190320

5015

146.2200

20-Mar-2019 14:55:54

XLON

01003010000158397-E0dMAZS0ozL620190320

312

146.2400

20-Mar-2019 14:56:17

XLON

01003010000158452-E0dMAZS0ozwY20190320

1145

146.2600

20-Mar-2019 14:56:20

XLON

01003010000158461-E0dMAZS0p01o20190320

4583

146.2600

20-Mar-2019 14:56:20

XLON

01003010000158461-E0dMAZS0p01m20190320

5413

146.2400

20-Mar-2019 14:56:22

XLON

11003110000158536-E0dMAZS0p04020190320

1647

146.2200

20-Mar-2019 14:56:24

XLON

01003010000158443-E0dMAZS0p06u20190320

3551

146.2200

20-Mar-2019 14:56:27

XLON

01003010000158443-E0dMAZS0p0Af20190320

175

146.2200

20-Mar-2019 14:56:27

XLON

01003010000158443-E0dMAZS0p0Ac20190320

3500

146.2000

20-Mar-2019 14:57:20

XLON

11003110000158645-E0dMAZS0p0za20190320

3591

146.1800

20-Mar-2019 14:57:24

XLON

11003110000158635-E0dMAZS0p13U20190320

5295

146.1800

20-Mar-2019 14:57:24

XLON

11003110000158635-E0dMAZS0p13b20190320

908

146.1800

20-Mar-2019 14:58:09

XLON

01003010000158658-E0dMAZS0p1kd20190320

3500

146.1800

20-Mar-2019 14:58:09

XLON

01003010000158658-E0dMAZS0p1kb20190320

903

146.1800

20-Mar-2019 14:58:26

XLON

11003110000158758-E0dMAZS0p1zV20190320

3754

146.1800

20-Mar-2019 14:58:26

XLON

11003110000158758-E0dMAZS0p1zS20190320

4735

146.1600

20-Mar-2019 14:58:36

XLON

11003110000158734-E0dMAZS0p27120190320

280

146.1600

20-Mar-2019 14:58:36

XLON

11003110000158734-E0dMAZS0p26z20190320

1881

146.1600

20-Mar-2019 14:59:05

XLON

11003110000158813-E0dMAZS0p2cJ20190320

1021

146.1600

20-Mar-2019 14:59:05

XLON

11003110000158813-E0dMAZS0p2cL20190320

680

146.1600

20-Mar-2019 14:59:05

XLON

11003110000158813-E0dMAZS0p2cH20190320

1839

146.1600

20-Mar-2019 14:59:19

XLON

11003110000158835-E0dMAZS0p2or20190320

1613

146.1600

20-Mar-2019 14:59:19

XLON

11003110000158835-E0dMAZS0p2op20190320

3940

146.1200

20-Mar-2019 14:59:29

XLON

01003010000158659-E0dMAZS0p2y520190320

1923

146.0800

20-Mar-2019 14:59:48

XLON

01003010000158863-E0dMAZS0p3PE20190320

1804

146.0800

20-Mar-2019 14:59:48

XLON

01003010000158863-E0dMAZS0p3PC20190320

3774

146.0800

20-Mar-2019 15:00:03

XLON

11003110000158942-E0dMAZS0p3lc20190320

883

146.0800

20-Mar-2019 15:00:03

XLON

11003110000158942-E0dMAZS0p3le20190320

1408

146.1000

20-Mar-2019 15:00:21

XLON

01003010000158937-E0dMAZS0p4HQ20190320

1285

146.1000

20-Mar-2019 15:00:21

XLON

01003010000158937-E0dMAZS0p4HU20190320

520

146.1000

20-Mar-2019 15:00:21

XLON

01003010000158937-E0dMAZS0p4HS20190320

3614

146.1200

20-Mar-2019 15:00:34

XLON

01003010000158970-E0dMAZS0p4Sw20190320

326

146.1200

20-Mar-2019 15:00:34

XLON

01003010000158970-E0dMAZS0p4Sy20190320

3940

146.1200

20-Mar-2019 15:00:51

XLON

11003110000159077-E0dMAZS0p4kM20190320

1049

146.1200

20-Mar-2019 15:01:06

XLON

11003110000159106-E0dMAZS0p5BQ20190320

565

146.2000

20-Mar-2019 15:01:38

XLON

11003110000159179-E0dMAZS0p5eG20190320

2775

146.2000

20-Mar-2019 15:01:38

XLON

11003110000159179-E0dMAZS0p5eI20190320

3309

146.2000

20-Mar-2019 15:01:39

XLON

11003110000159181-E0dMAZS0p5fG20190320

493

146.2000

20-Mar-2019 15:01:40

XLON

11003110000159183-E0dMAZS0p5iH20190320

3500

146.2000

20-Mar-2019 15:01:41

XLON

01003010000159126-E0dMAZS0p5kw20190320

2593

146.2000

20-Mar-2019 15:01:52

XLON

11003110000159202-E0dMAZS0p5wx20190320

2438

146.2600

20-Mar-2019 15:02:02

XLON

01003010000159175-E0dMAZS0p6GQ20190320

3500

146.2800

20-Mar-2019 15:02:12

XLON

11003110000159261-E0dMAZS0p6Vi20190320

3342

146.2800

20-Mar-2019 15:02:17

XLON

11003110000159276-E0dMAZS0p6bO20190320

608

146.2800

20-Mar-2019 15:02:17

XLON

11003110000159276-E0dMAZS0p6bS20190320

443

146.2800

20-Mar-2019 15:02:17

XLON

11003110000159276-E0dMAZS0p6bQ20190320

2831

146.2800

20-Mar-2019 15:02:21

XLON

11003110000159291-E0dMAZS0p6dy20190320

3500

146.2800

20-Mar-2019 15:02:59

XLON

11003110000159373-E0dMAZS0p7JT20190320

798

146.3000

20-Mar-2019 15:03:09

XLON

11003110000159392-E0dMAZS0p7bk20190320

3500

146.3000

20-Mar-2019 15:03:09

XLON

11003110000159392-E0dMAZS0p7bi20190320

2598

146.3600

20-Mar-2019 15:03:45

XLON

11003110000159477-E0dMAZS0p8By20190320

2307

146.3600

20-Mar-2019 15:03:50

XLON

01003010000159426-E0dMAZS0p8FN20190320

580

146.3600

20-Mar-2019 15:03:50

XLON

01003010000159426-E0dMAZS0p8FP20190320

2704

146.3600

20-Mar-2019 15:03:56

XLON

01003010000159426-E0dMAZS0p8It20190320

3500

146.3600

20-Mar-2019 15:03:58

XLON

01003010000159467-E0dMAZS0p8Ko20190320

3006

146.3600

20-Mar-2019 15:04:21

XLON

11003110000159544-E0dMAZS0p8oZ20190320

3774

146.4000

20-Mar-2019 15:04:39

XLON

11003110000159609-E0dMAZS0p9AE20190320

576

146.4000

20-Mar-2019 15:04:39

XLON

01003010000159554-E0dMAZS0p9AO20190320

1745

146.4000

20-Mar-2019 15:04:41

XLON

11003110000159615-E0dMAZS0p9Bu20190320

216

146.4800

20-Mar-2019 15:05:32

XLON

11003110000159781-E0dMAZS0pAAG20190320

8886

146.5000

20-Mar-2019 15:05:40

XLON

01003010000159754-E0dMAZS0pAd020190320

7410

146.5000

20-Mar-2019 15:05:41

XLON

01003010000159757-E0dMAZS0pAeP20190320

900

146.4600

20-Mar-2019 15:05:53

XLON

01003010000159785-E0dMAZS0pB6r20190320

1375

146.4600

20-Mar-2019 15:05:53

XLON

01003010000159785-E0dMAZS0pB6n20190320

708

146.4600

20-Mar-2019 15:05:53

XLON

01003010000159785-E0dMAZS0pB6p20190320

599

146.4600

20-Mar-2019 15:05:53

XLON

01003010000159785-E0dMAZS0pB6t20190320

3582

146.4600

20-Mar-2019 15:06:07

XLON

01003010000159807-E0dMAZS0pBMm20190320

3582

146.4400

20-Mar-2019 15:06:21

XLON

01003010000159834-E0dMAZS0pBf220190320

82

146.4400

20-Mar-2019 15:06:35

XLON

01003010000159848-E0dMAZS0pBxZ20190320

3500

146.4400

20-Mar-2019 15:06:35

XLON

01003010000159848-E0dMAZS0pBxX20190320

82

146.4400

20-Mar-2019 15:06:49

XLON

11003110000159935-E0dMAZS0pC9Q20190320

3500

146.4400

20-Mar-2019 15:06:49

XLON

11003110000159935-E0dMAZS0pC9O20190320

2983

146.3800

20-Mar-2019 15:07:03

XLON

11003110000159958-E0dMAZS0pCNE20190320

1728

146.3800

20-Mar-2019 15:07:15

XLON

11003110000159995-E0dMAZS0pCaf20190320

587

146.3800

20-Mar-2019 15:07:21

XLON

01003010000159956-E0dMAZS0pCu520190320

3500

146.3800

20-Mar-2019 15:07:21

XLON

01003010000159956-E0dMAZS0pCu020190320

212

146.3800

20-Mar-2019 15:07:21

XLON

01003010000159956-E0dMAZS0pCuD20190320

4738

146.3600

20-Mar-2019 15:07:21

XLON

01003010000159942-E0dMAZS0pCuU20190320

5373

146.3200

20-Mar-2019 15:07:57

XLON

11003110000160085-E0dMAZS0pDVF20190320

465

146.3600

20-Mar-2019 15:08:17

XLON

11003110000160120-E0dMAZS0pDsa20190320

14

146.3800

20-Mar-2019 15:08:25

XLON

11003110000160135-E0dMAZS0pE1N20190320

219

146.3800

20-Mar-2019 15:08:25

XLON

11003110000160135-E0dMAZS0pE1X20190320

3500

146.4400

20-Mar-2019 15:08:30

XLON

01003010000160100-E0dMAZS0pEHo20190320

3500

146.4400

20-Mar-2019 15:08:33

XLON

01003010000160115-E0dMAZS0pEKn20190320

4759

146.5400

20-Mar-2019 15:09:22

XLON

11003110000160363-E0dMAZS0pFIU20190320

6752

146.5600

20-Mar-2019 15:09:37

XLON

11003110000160413-E0dMAZS0pFYV20190320

4935

146.5600

20-Mar-2019 15:09:38

XLON

11003110000160415-E0dMAZS0pFZo20190320

3500

146.5600

20-Mar-2019 15:09:50

XLON

01003010000160376-E0dMAZS0pFlK20190320

7164

146.5400

20-Mar-2019 15:09:58

XLON

11003110000160434-E0dMAZS0pFqs20190320

413

146.5800

20-Mar-2019 15:11:12

XLON

11003110000160648-E0dMAZS0pHEv20190320

2976

146.5800

20-Mar-2019 15:11:13

XLON

01003010000160578-E0dMAZS0pHFq20190320

6246

146.5800

20-Mar-2019 15:11:13

XLON

01003010000160578-E0dMAZS0pHFo20190320

100

146.5600

20-Mar-2019 15:11:13

XLON

11003110000160626-E0dMAZS0pHH120190320

13229

146.5600

20-Mar-2019 15:11:13

XLON

11003110000160626-E0dMAZS0pHH520190320

4742

146.5200

20-Mar-2019 15:11:17

XLON

11003110000160650-E0dMAZS0pHLe20190320

373

146.5200

20-Mar-2019 15:11:17

XLON

11003110000160650-E0dMAZS0pHLb20190320

2733

146.6400

20-Mar-2019 15:12:17

XLON

11003110000160794-E0dMAZS0pJ3820190320

849

146.6400

20-Mar-2019 15:12:18

XLON

11003110000160794-E0dMAZS0pJ3o20190320

1300

146.6000

20-Mar-2019 15:12:29

XLON

11003110000160820-E0dMAZS0pJHz20190320

3582

146.6200

20-Mar-2019 15:12:47

XLON

01003010000160744-E0dMAZS0pJXL20190320

3500

146.6200

20-Mar-2019 15:12:48

XLON

01003010000160771-E0dMAZS0pJYC20190320

3500

146.5800

20-Mar-2019 15:13:35

XLON

01003010000160870-E0dMAZS0pKUb20190320

1285

146.5800

20-Mar-2019 15:13:35

XLON

01003010000160870-E0dMAZS0pKUd20190320

3692

146.5800

20-Mar-2019 15:13:35

XLON

11003110000160908-E0dMAZS0pKU920190320

3582

146.5800

20-Mar-2019 15:13:35

XLON

11003110000160883-E0dMAZS0pKU720190320

3500

146.5800

20-Mar-2019 15:13:45

XLON

01003010000160891-E0dMAZS0pKqm20190320

6464

146.5600

20-Mar-2019 15:14:05

XLON

01003010000160933-E0dMAZS0pLAS20190320

106

146.5400

20-Mar-2019 15:14:09

XLON

11003110000160992-E0dMAZS0pLEM20190320

4332

146.5400

20-Mar-2019 15:14:09

XLON

01003010000160918-E0dMAZS0pLEI20190320

1068

146.5400

20-Mar-2019 15:14:09

XLON

11003110000160987-E0dMAZS0pLEK20190320

4593

146.5400

20-Mar-2019 15:14:21

XLON

11003110000160992-E0dMAZS0pLQs20190320

3582

146.4800

20-Mar-2019 15:14:59

XLON

11003110000161083-E0dMAZS0pMGU20190320

3348

146.5000

20-Mar-2019 15:15:12

XLON

01003010000161047-E0dMAZS0pMYM20190320

2025

146.5000

20-Mar-2019 15:15:12

XLON

01003010000161047-E0dMAZS0pMYI20190320

3583

146.5200

20-Mar-2019 15:15:30

XLON

11003110000161153-E0dMAZS0pN7a20190320

6438

146.5400

20-Mar-2019 15:15:49

XLON

01003010000161157-E0dMAZS0pNUA20190320

5616

146.5200

20-Mar-2019 15:16:05

XLON

11003110000161216-E0dMAZS0pNjI20190320

1395

146.5400

20-Mar-2019 15:16:44

XLON

11003110000161345-E0dMAZS0pOPK20190320

1015

146.5400

20-Mar-2019 15:16:47

XLON

11003110000161355-E0dMAZS0pOTG20190320

8719

146.5400

20-Mar-2019 15:16:47

XLON

11003110000161345-E0dMAZS0pOT520190320

3551

146.5400

20-Mar-2019 15:16:47

XLON

01003010000161296-E0dMAZS0pOTC20190320

34

146.5400

20-Mar-2019 15:16:47

XLON

01003010000161297-E0dMAZS0pOTE20190320

4293

146.5400

20-Mar-2019 15:16:47

XLON

01003010000161296-E0dMAZS0pOT920190320

256

146.5400

20-Mar-2019 15:16:47

XLON

11003110000161345-E0dMAZS0pOT720190320

5575

146.6800

20-Mar-2019 15:17:44

XLON

11003110000161507-E0dMAZS0pPbr20190320

649

146.6800

20-Mar-2019 15:17:44

XLON

11003110000161507-E0dMAZS0pPbt20190320

6089

146.6800

20-Mar-2019 15:18:00

XLON

01003010000161486-E0dMAZS0pPpa20190320

1413

146.7000

20-Mar-2019 15:18:22

XLON

11003110000161582-E0dMAZS0pQFj20190320

3244

146.7000

20-Mar-2019 15:18:22

XLON

11003110000161582-E0dMAZS0pQFh20190320

4298

146.6800

20-Mar-2019 15:18:23

XLON

01003010000161523-E0dMAZS0pQHT20190320

82

146.6600

20-Mar-2019 15:18:54

XLON

01003010000161593-E0dMAZS0pQoR20190320

3500

146.6600

20-Mar-2019 15:18:54

XLON

01003010000161593-E0dMAZS0pQoP20190320

4298

146.6400

20-Mar-2019 15:19:00

XLON

11003110000161636-E0dMAZS0pQuI20190320

3582

146.6000

20-Mar-2019 15:19:08

XLON

01003010000161594-E0dMAZS0pR9k20190320

4298

146.5600

20-Mar-2019 15:19:35

XLON

11003110000161720-E0dMAZS0pRd920190320

2439

146.6400

20-Mar-2019 15:19:50

XLON

01003010000161718-E0dMAZS0pS2420190320

1860

146.6400

20-Mar-2019 15:19:50

XLON

01003010000161718-E0dMAZS0pS2620190320

1605

146.6000

20-Mar-2019 15:20:06

XLON

11003110000161804-E0dMAZS0pSCx20190320

3851

146.6000

20-Mar-2019 15:20:06

XLON

11003110000161804-E0dMAZS0pSCv20190320

6089

146.5800

20-Mar-2019 15:20:18

XLON

01003010000161747-E0dMAZS0pSMN20190320

4423

146.5800

20-Mar-2019 15:20:54

XLON

01003010000161854-E0dMAZS0pSqN20190320

1941

146.5800

20-Mar-2019 15:20:54

XLON

01003010000161854-E0dMAZS0pSqP20190320

417

146.5600

20-Mar-2019 15:21:05

XLON

11003110000161898-E0dMAZS0pT1G20190320

310

146.5600

20-Mar-2019 15:21:20

XLON

11003110000161976-E0dMAZS0pTIA20190320

311

146.5600

20-Mar-2019 15:21:20

XLON

01003010000161914-E0dMAZS0pTI420190320

2365

146.5600

20-Mar-2019 15:21:20

XLON

01003010000161917-E0dMAZS0pTI620190320

309

146.5600

20-Mar-2019 15:21:20

XLON

11003110000161961-E0dMAZS0pTI220190320

5961

146.5600

20-Mar-2019 15:21:20

XLON

11003110000161973-E0dMAZS0pTI820190320

4721

146.5600

20-Mar-2019 15:21:20

XLON

01003010000161908-E0dMAZS0pTI020190320

1

146.6000

20-Mar-2019 15:22:06

XLON

01003010000162046-E0dMAZS0pU5M20190320

2472

146.6400

20-Mar-2019 15:22:07

XLON

11003110000162097-E0dMAZS0pU8n20190320

2439

146.6400

20-Mar-2019 15:22:07

XLON

11003110000162097-E0dMAZS0pU8l20190320

1567

146.6400

20-Mar-2019 15:22:07

XLON

11003110000162097-E0dMAZS0pU8p20190320

3500

146.6200

20-Mar-2019 15:22:17

XLON

11003110000162121-E0dMAZS0pUKE20190320

868

146.6400

20-Mar-2019 15:22:33

XLON

01003010000162119-E0dMAZS0pUdH20190320

1412

146.6400

20-Mar-2019 15:22:39

XLON

01003010000162128-E0dMAZS0pUhs20190320

1758

146.6400

20-Mar-2019 15:22:44

XLON

01003010000162133-E0dMAZS0pUoP20190320

428

146.6400

20-Mar-2019 15:22:44

XLON

01003010000162133-E0dMAZS0pUoN20190320

3088

146.6400

20-Mar-2019 15:22:51

XLON

11003110000162187-E0dMAZS0pUsj20190320

852

146.6400

20-Mar-2019 15:22:51

XLON

11003110000162187-E0dMAZS0pUsm20190320

3582

146.6400

20-Mar-2019 15:23:05

XLON

01003010000162171-E0dMAZS0pV6o20190320

2000

146.6200

20-Mar-2019 15:23:16

XLON

01003010000162096-E0dMAZS0pVPI20190320

4463

146.6200

20-Mar-2019 15:23:16

XLON

01003010000162096-E0dMAZS0pVPK20190320

4381

146.5800

20-Mar-2019 15:23:44

XLON

11003110000162282-E0dMAZS0pVvx20190320

4310

146.5800

20-Mar-2019 15:23:44

XLON

01003010000162251-E0dMAZS0pVvz20190320

6806

146.5800

20-Mar-2019 15:23:44

XLON

11003110000162278-E0dMAZS0pVvv20190320

924

146.5600

20-Mar-2019 15:24:44

XLON

01003010000162393-E0dMAZS0pXBH20190320

1574

146.5600

20-Mar-2019 15:24:45

XLON

11003110000162427-E0dMAZS0pXCf20190320

1324

146.5400

20-Mar-2019 15:24:46

XLON

11003110000162419-E0dMAZS0pXHO20190320

394

146.5400

20-Mar-2019 15:24:46

XLON

11003110000162419-E0dMAZS0pXHQ20190320

5373

146.5400

20-Mar-2019 15:24:46

XLON

01003010000162378-E0dMAZS0pXHM20190320

478

146.5600

20-Mar-2019 15:24:46

XLON

01003010000162400-E0dMAZS0pXDt20190320

71

146.5800

20-Mar-2019 15:25:13

XLON

01003010000162464-E0dMAZS0pXum20190320

1157

146.5800

20-Mar-2019 15:25:13

XLON

01003010000162464-E0dMAZS0pXus20190320

1228

146.5800

20-Mar-2019 15:25:13

XLON

01003010000162464-E0dMAZS0pXui20190320

2201

146.5800

20-Mar-2019 15:25:13

XLON

01003010000162464-E0dMAZS0pXuk20190320

3500

146.5800

20-Mar-2019 15:25:28

XLON

11003110000162513-E0dMAZS0pY6f20190320

798

146.5800

20-Mar-2019 15:25:28

XLON

11003110000162513-E0dMAZS0pY6h20190320

1000

146.5400

20-Mar-2019 15:25:28

XLON

11003110000162480-E0dMAZS0pY7b20190320

1000

146.5400

20-Mar-2019 15:25:37

XLON

11003110000162480-E0dMAZS0pYJU20190320

1971

146.5400

20-Mar-2019 15:25:42

XLON

11003110000162480-E0dMAZS0pYP820190320

1044

146.5400

20-Mar-2019 15:25:44

XLON

11003110000162480-E0dMAZS0pYQf20190320

4900

146.6400

20-Mar-2019 15:26:13

XLON

11003110000162586-E0dMAZS0pYvg20190320

1120

146.6000

20-Mar-2019 15:26:25

XLON

11003110000162609-E0dMAZS0pZ3w20190320

1940

146.6000

20-Mar-2019 15:26:25

XLON

11003110000162603-E0dMAZS0pZ3u20190320

3940

146.6000

20-Mar-2019 15:26:25

XLON

01003010000162572-E0dMAZS0pZ3s20190320

2182

146.6000

20-Mar-2019 15:26:27

XLON

01003010000162594-E0dMAZS0pZ5z20190320

3359

146.6000

20-Mar-2019 15:26:27

XLON

11003110000162609-E0dMAZS0pZ5x20190320

4298

146.5800

20-Mar-2019 15:26:29

XLON

11003110000162598-E0dMAZS0pZ7v20190320

101

146.6200

20-Mar-2019 15:27:20

XLON

01003010000162714-E0dMAZS0pZwj20190320

450

146.6200

20-Mar-2019 15:27:21

XLON

11003110000162723-E0dMAZS0pZxr20190320

3619

146.6600

20-Mar-2019 15:27:34

XLON

01003010000162742-E0dMAZS0paC020190320

3500

146.6600

20-Mar-2019 15:27:34

XLON

01003010000162742-E0dMAZS0paBy20190320

3500

146.6600

20-Mar-2019 15:27:47

XLON

01003010000162757-E0dMAZS0paMC20190320

1157

146.6600

20-Mar-2019 15:27:47

XLON

01003010000162757-E0dMAZS0paME20190320

391

146.6600

20-Mar-2019 15:28:03

XLON

01003010000162785-E0dMAZS0paeF20190320

1739

146.6600

20-Mar-2019 15:28:05

XLON

11003110000162797-E0dMAZS0pahS20190320

1537

146.6600

20-Mar-2019 15:28:05

XLON

11003110000162797-E0dMAZS0pahQ20190320

3940

146.6200

20-Mar-2019 15:28:16

XLON

11003110000162767-E0dMAZS0pb2k20190320

1157

146.6600

20-Mar-2019 15:28:31

XLON

11003110000162850-E0dMAZS0pbOg20190320

3500

146.6600

20-Mar-2019 15:28:31

XLON

11003110000162850-E0dMAZS0pbOe20190320

4657

146.6000

20-Mar-2019 15:28:50

XLON

01003010000162878-E0dMAZS0pbov20190320

3582

146.6000

20-Mar-2019 15:28:50

XLON

01003010000162869-E0dMAZS0pbor20190320

430

146.6000

20-Mar-2019 15:28:50

XLON

11003110000162888-E0dMAZS0pbox20190320

4298

146.6000

20-Mar-2019 15:28:50

XLON

11003110000162876-E0dMAZS0pbop20190320

293

146.6400

20-Mar-2019 15:29:50

XLON

01003010000162971-E0dMAZS0pcti20190320

7185

146.6400

20-Mar-2019 15:29:51

XLON

01003010000162974-E0dMAZS0pcuy20190320

3500

146.6400

20-Mar-2019 15:30:02

XLON

11003110000163014-E0dMAZS0pd8S20190320

3500

146.7000

20-Mar-2019 15:30:16

XLON

11003110000163064-E0dMAZS0pdPl20190320

2472

146.7000

20-Mar-2019 15:30:28

XLON

01003010000163096-E0dMAZS0pdkz20190320

3582

146.7200

20-Mar-2019 15:30:37

XLON

11003110000163121-E0dMAZS0pdwJ20190320

3582

146.7200

20-Mar-2019 15:30:50

XLON

11003110000163148-E0dMAZS0pe6220190320

3582

146.7200

20-Mar-2019 15:31:03

XLON

11003110000163168-E0dMAZS0peDW20190320

505

146.7200

20-Mar-2019 15:31:16

XLON

11003110000163196-E0dMAZS0pej620190320

3077

146.7200

20-Mar-2019 15:31:16

XLON

11003110000163196-E0dMAZS0pej420190320

3583

146.7600

20-Mar-2019 15:31:24

XLON

01003010000163205-E0dMAZS0pf3q20190320

1409

146.7400

20-Mar-2019 15:31:42

XLON

01003010000163262-E0dMAZS0pfQk20190320

2173

146.7400

20-Mar-2019 15:31:42

XLON

01003010000163262-E0dMAZS0pfQi20190320

3500

146.7200

20-Mar-2019 15:31:55

XLON

01003010000163301-E0dMAZS0pfmD20190320

1515

146.7200

20-Mar-2019 15:31:55

XLON

01003010000163301-E0dMAZS0pfmF20190320

1516

146.7200

20-Mar-2019 15:32:28

XLON

11003110000163379-E0dMAZS0pgDR20190320

460

146.7200

20-Mar-2019 15:32:29

XLON

01003010000163384-E0dMAZS0pgDr20190320

9308

146.7400

20-Mar-2019 15:32:43

XLON

11003110000163421-E0dMAZS0pgWT20190320

418

146.7400

20-Mar-2019 15:32:43

XLON

01003010000163414-E0dMAZS0pgWR20190320

9208

146.7400

20-Mar-2019 15:32:43

XLON

01003010000163411-E0dMAZS0pgWP20190320

5421

146.7400

20-Mar-2019 15:32:43

XLON

11003110000163397-E0dMAZS0pgWJ20190320

4828

146.7400

20-Mar-2019 15:32:43

XLON

01003010000163406-E0dMAZS0pgWN20190320

1877

146.6600

20-Mar-2019 15:34:09

XLON

11003110000163602-E0dMAZS0piA320190320

2063

146.6600

20-Mar-2019 15:34:09

XLON

11003110000163602-E0dMAZS0piA520190320

3940

146.6400

20-Mar-2019 15:34:23

XLON

01003010000163620-E0dMAZS0piN820190320

1050

146.6200

20-Mar-2019 15:34:25

XLON

01003010000163593-E0dMAZS0piQR20190320

4323

146.6200

20-Mar-2019 15:34:38

XLON

01003010000163593-E0dMAZS0pig520190320

1673

146.6600

20-Mar-2019 15:34:58

XLON

11003110000163688-E0dMAZS0pjBI20190320

675

146.6400

20-Mar-2019 15:34:58

XLON

01003010000163677-E0dMAZS0pjBl20190320

3265

146.6400

20-Mar-2019 15:34:58

XLON

01003010000163677-E0dMAZS0pjBi20190320

2998

146.6600

20-Mar-2019 15:34:58

XLON

11003110000163688-E0dMAZS0pjBG20190320

702

146.6600

20-Mar-2019 15:34:58

XLON

11003110000163688-E0dMAZS0pjBK20190320

3000

146.6200

20-Mar-2019 15:35:32

XLON

11003110000163773-E0dMAZS0pjkP20190320

940

146.6200

20-Mar-2019 15:35:39

XLON

11003110000163773-E0dMAZS0pjuF20190320

2007

146.6400

20-Mar-2019 15:35:48

XLON

01003010000163788-E0dMAZS0pkAW20190320

3940

146.6400

20-Mar-2019 15:35:48

XLON

11003110000163815-E0dMAZS0pkAU20190320

250

146.6600

20-Mar-2019 15:36:09

XLON

11003110000163849-E0dMAZS0pkRj20190320

900

146.6600

20-Mar-2019 15:36:09

XLON

11003110000163849-E0dMAZS0pkRh20190320

2432

146.6600

20-Mar-2019 15:36:09

XLON

11003110000163849-E0dMAZS0pkRf20190320

3984

146.7000

20-Mar-2019 15:36:24

XLON

01003010000163868-E0dMAZS0pkiX20190320

332

146.7000

20-Mar-2019 15:36:24

XLON

01003010000163868-E0dMAZS0pkiZ20190320

317

146.7000

20-Mar-2019 15:36:38

XLON

11003110000163906-E0dMAZS0pl0b20190320

2955

146.7000

20-Mar-2019 15:36:38

XLON

11003110000163906-E0dMAZS0pl0Z20190320

668

146.7000

20-Mar-2019 15:36:38

XLON

11003110000163906-E0dMAZS0pl0d20190320

4127

146.7200

20-Mar-2019 15:36:56

XLON

01003010000163941-E0dMAZS0plOK20190320

1614

146.7200

20-Mar-2019 15:36:56

XLON

11003110000163949-E0dMAZS0plOV20190320

3215

146.7200

20-Mar-2019 15:36:56

XLON

11003110000163949-E0dMAZS0plOO20190320

2440

146.7000

20-Mar-2019 15:36:57

XLON

01003010000163933-E0dMAZS0plQE20190320

1500

146.7000

20-Mar-2019 15:36:57

XLON

01003010000163933-E0dMAZS0plQC20190320

2292

146.7000

20-Mar-2019 15:37:17

XLON

11003110000163997-E0dMAZS0plh620190320

5051

146.7000

20-Mar-2019 15:37:17

XLON

11003110000163997-E0dMAZS0plh420190320

4000

146.7000

20-Mar-2019 15:37:17

XLON

11003110000163997-E0dMAZS0plh820190320

13612

146.6800

20-Mar-2019 15:38:18

XLON

01003010000164001-E0dMAZS0pmQG20190320

8797

146.6000

20-Mar-2019 15:38:40

XLON

11003110000164119-E0dMAZS0pmkF20190320

3000

146.6000

20-Mar-2019 15:38:40

XLON

11003110000164119-E0dMAZS0pmkD20190320

4179

146.6200

20-Mar-2019 15:39:08

XLON

01003010000164218-E0dMAZS0pn6o20190320

4186

146.5800

20-Mar-2019 15:39:21

XLON

01003010000164189-E0dMAZS0pnHN20190320

2000

146.5800

20-Mar-2019 15:39:21

XLON

01003010000164189-E0dMAZS0pnGO20190320

8886

146.6000

20-Mar-2019 15:39:21

XLON

11003110000164188-E0dMAZS0pnFr20190320

4477

146.5800

20-Mar-2019 15:39:22

XLON

01003010000164189-E0dMAZS0pnHe20190320

3809

146.4800

20-Mar-2019 15:40:24

XLON

11003110000164273-E0dMAZS0poXY20190320

4199

146.4600

20-Mar-2019 15:40:53

XLON

01003010000164416-E0dMAZS0pp5t20190320

2024

146.4600

20-Mar-2019 15:40:53

XLON

01003010000164416-E0dMAZS0pp5v20190320

2663

146.4600

20-Mar-2019 15:40:53

XLON

01003010000164416-E0dMAZS0pp5y20190320

1347

146.4400

20-Mar-2019 15:41:39

XLON

11003110000164424-E0dMAZS0ppg720190320

9316

146.4400

20-Mar-2019 15:41:40

XLON

11003110000164424-E0dMAZS0pphM20190320

1852

146.4000

20-Mar-2019 15:42:28

XLON

01003010000164683-E0dMAZS0pqdb20190320

2814

146.4000

20-Mar-2019 15:42:28

XLON

01003010000164683-E0dMAZS0pqdd20190320

244

146.4000

20-Mar-2019 15:42:28

XLON

01003010000164683-E0dMAZS0pqdZ20190320

305

146.4000

20-Mar-2019 15:42:38

XLON

11003110000164749-E0dMAZS0pquM20190320

3500

146.4200

20-Mar-2019 15:42:47

XLON

01003010000164743-E0dMAZS0pr1b20190320

3500

146.4000

20-Mar-2019 15:43:16

XLON

11003110000164814-E0dMAZS0prWA20190320

1314

146.4000

20-Mar-2019 15:43:16

XLON

11003110000164814-E0dMAZS0prWC20190320

1897

146.3800

20-Mar-2019 15:43:26

XLON

11003110000164677-E0dMAZS0prjO20190320

4894

146.3800

20-Mar-2019 15:43:26

XLON

11003110000164677-E0dMAZS0prjJ20190320

3872

146.3800

20-Mar-2019 15:43:26

XLON

11003110000164677-E0dMAZS0prjQ20190320

2217

146.3600

20-Mar-2019 15:44:34

XLON

01003010000164992-E0dMAZS0psxt20190320

9090

146.3600

20-Mar-2019 15:44:34

XLON

01003010000164992-E0dMAZS0psxx20190320

444

146.3600

20-Mar-2019 15:44:34

XLON

01003010000164992-E0dMAZS0psxU20190320

757

146.3200

20-Mar-2019 15:44:44

XLON

11003110000164997-E0dMAZS0ptJt20190320

2953

146.3200

20-Mar-2019 15:44:44

XLON

11003110000164997-E0dMAZS0ptJr20190320

9432

146.3200

20-Mar-2019 15:44:44

XLON

11003110000165010-E0dMAZS0ptJv20190320

3500

146.3600

20-Mar-2019 15:45:42

XLON

11003110000165180-E0dMAZS0puoJ20190320

3582

146.3000

20-Mar-2019 15:45:47

XLON

11003110000165181-E0dMAZS0pusY20190320

4298

146.3400

20-Mar-2019 15:45:47

XLON

01003010000165162-E0dMAZS0pusC20190320

5923

146.3000

20-Mar-2019 15:46:51

XLON

01003010000165326-E0dMAZS0pwGP20190320

2102

146.3400

20-Mar-2019 15:46:51

XLON

11003110000165349-E0dMAZS0pwFR20190320

4443

146.3400

20-Mar-2019 15:46:51

XLON

11003110000165361-E0dMAZS0pwFV20190320

8886

146.3400

20-Mar-2019 15:46:51

XLON

01003010000165337-E0dMAZS0pwFT20190320

2794

146.3400

20-Mar-2019 15:46:51

XLON

01003010000165309-E0dMAZS0pwFL20190320

8109

146.3400

20-Mar-2019 15:46:51

XLON

01003010000165304-E0dMAZS0pwFJ20190320

149

146.3400

20-Mar-2019 15:46:51

XLON

11003110000165348-E0dMAZS0pwFN20190320

1991

146.2600

20-Mar-2019 15:48:03

XLON

01003010000165403-E0dMAZS0pxLy20190320

6743

146.3000

20-Mar-2019 15:48:04

XLON

11003110000165504-E0dMAZS0pxMc20190320

294

146.2600

20-Mar-2019 15:48:06

XLON

01003010000165461-E0dMAZS0pxRn20190320

937

146.2600

20-Mar-2019 15:48:30

XLON

01003010000165461-E0dMAZS0py5z20190320

2970

146.2600

20-Mar-2019 15:48:30

XLON

01003010000165461-E0dMAZS0py6320190320

1281

146.2600

20-Mar-2019 15:48:30

XLON

01003010000165461-E0dMAZS0py6620190320

8000

146.2600

20-Mar-2019 15:48:30

XLON

01003010000165461-E0dMAZS0py6120190320

3500

146.2200

20-Mar-2019 15:49:23

XLON

11003110000165677-E0dMAZS0pz1q20190320

5313

146.2200

20-Mar-2019 15:49:33

XLON

11003110000165685-E0dMAZS0pzCA20190320

4657

146.2200

20-Mar-2019 15:50:10

XLON

11003110000165757-E0dMAZS0q03z20190320

4298

146.2200

20-Mar-2019 15:50:27

XLON

01003010000165788-E0dMAZS0q0Or20190320

3582

146.2200

20-Mar-2019 15:50:27

XLON

11003110000165812-E0dMAZS0q0Ov20190320

2189

146.2200

20-Mar-2019 15:50:55

XLON

11003110000165882-E0dMAZS0q0mT20190320

2468

146.2200

20-Mar-2019 15:50:55

XLON

11003110000165882-E0dMAZS0q0mR20190320

3186

146.1800

20-Mar-2019 15:51:10

XLON

01003010000165860-E0dMAZS0q1BW20190320

4000

146.2600

20-Mar-2019 15:51:33

XLON

01003010000165939-E0dMAZS0q1Z820190320

2435

146.2600

20-Mar-2019 15:51:33

XLON

01003010000165939-E0dMAZS0q1ZA20190320

4000

146.2600

20-Mar-2019 15:51:46

XLON

01003010000165971-E0dMAZS0q1q320190320

657

146.2600

20-Mar-2019 15:51:46

XLON

01003010000165971-E0dMAZS0q1q520190320

1565

146.2400

20-Mar-2019 15:51:46

XLON

01003010000165936-E0dMAZS0q1qJ20190320

2737

146.2400

20-Mar-2019 15:51:46

XLON

01003010000165927-E0dMAZS0q1qF20190320

3105

146.2400

20-Mar-2019 15:51:46

XLON

01003010000165927-E0dMAZS0q1qD20190320

1686

146.1600

20-Mar-2019 15:52:29

XLON

01003010000166051-E0dMAZS0q2bO20190320

1216

146.1800

20-Mar-2019 15:52:36

XLON

01003010000166068-E0dMAZS0q2jA20190320

1710

146.2200

20-Mar-2019 15:52:46

XLON

11003110000166107-E0dMAZS0q2vL20190320

63

146.2200

20-Mar-2019 15:52:46

XLON

11003110000166107-E0dMAZS0q2vJ20190320

3058

146.2200

20-Mar-2019 15:52:46

XLON

11003110000166107-E0dMAZS0q2vH20190320

14

146.2200

20-Mar-2019 15:52:56

XLON

11003110000166130-E0dMAZS0q32R20190320

2919

146.2200

20-Mar-2019 15:52:56

XLON

11003110000166130-E0dMAZS0q32P20190320

2440

146.2200

20-Mar-2019 15:52:56

XLON

11003110000166130-E0dMAZS0q32T20190320

1667

146.2200

20-Mar-2019 15:53:16

XLON

11003110000166174-E0dMAZS0q3NN20190320

3

146.2200

20-Mar-2019 15:53:16

XLON

11003110000166174-E0dMAZS0q3NL20190320

3

146.2200

20-Mar-2019 15:53:22

XLON

01003010000166177-E0dMAZS0q3R620190320

5746

146.2800

20-Mar-2019 15:53:32

XLON

01003010000166218-E0dMAZS0q3ct20190320

1890

146.2800

20-Mar-2019 15:53:50

XLON

11003110000166348-E0dMAZS0q41G20190320

1639

146.2800

20-Mar-2019 15:53:51

XLON

01003010000166340-E0dMAZS0q42l20190320

3500

146.2600

20-Mar-2019 15:53:55

XLON

11003110000166370-E0dMAZS0q48K20190320

2931

146.2600

20-Mar-2019 15:54:08

XLON

11003110000166425-E0dMAZS0q4Jy20190320

651

146.2600

20-Mar-2019 15:54:18

XLON

11003110000166425-E0dMAZS0q4VE20190320

3940

146.3000

20-Mar-2019 15:54:29

XLON

01003010000166541-E0dMAZS0q4hS20190320

5373

146.3000

20-Mar-2019 15:54:35

XLON

01003010000166578-E0dMAZS0q4oq20190320

3582

146.3000

20-Mar-2019 15:54:54

XLON

11003110000166645-E0dMAZS0q59R20190320

170

146.3000

20-Mar-2019 15:54:54

XLON

11003110000166645-E0dMAZS0q59T20190320

2321

146.2800

20-Mar-2019 15:55:07

XLON

11003110000166719-E0dMAZS0q5Ux20190320

4298

146.2600

20-Mar-2019 15:55:08

XLON

11003110000166564-E0dMAZS0q5Zd20190320

468

146.2400

20-Mar-2019 15:55:11

XLON

01003010000166579-E0dMAZS0q5eo20190320

83

146.2800

20-Mar-2019 15:55:33

XLON

11003110000166864-E0dMAZS0q65L20190320

3857

146.2800

20-Mar-2019 15:55:33

XLON

11003110000166864-E0dMAZS0q65J20190320

1961

146.2600

20-Mar-2019 15:55:51

XLON

11003110000166931-E0dMAZS0q6OA20190320

1622

146.2600

20-Mar-2019 15:55:51

XLON

11003110000166931-E0dMAZS0q6O820190320

2979

146.3000

20-Mar-2019 15:56:01

XLON

11003110000167020-E0dMAZS0q6e420190320

3940

146.2600

20-Mar-2019 15:56:11

XLON

11003110000167070-E0dMAZS0q6v020190320

4657

146.2600

20-Mar-2019 15:56:11

XLON

01003010000167068-E0dMAZS0q6uy20190320

1188

146.3400

20-Mar-2019 15:56:42

XLON

01003010000167213-E0dMAZS0q7wE20190320

3582

146.3400

20-Mar-2019 15:56:46

XLON

01003010000167228-E0dMAZS0q82j20190320

3582

146.3400

20-Mar-2019 15:56:59

XLON

01003010000167284-E0dMAZS0q8Jc20190320

3500

146.3200

20-Mar-2019 15:57:12

XLON

11003110000167386-E0dMAZS0q8dk20190320

82

146.3200

20-Mar-2019 15:57:12

XLON

11003110000167386-E0dMAZS0q8dm20190320

3582

146.3200

20-Mar-2019 15:57:27

XLON

01003010000167454-E0dMAZS0q8zu20190320

3582

146.3400

20-Mar-2019 15:57:38

XLON

01003010000167509-E0dMAZS0q9EH20190320

2911

146.3400

20-Mar-2019 15:57:51

XLON

01003010000167572-E0dMAZS0q9aZ20190320

1029

146.3400

20-Mar-2019 15:57:55

XLON

01003010000167572-E0dMAZS0q9hx20190320

4657

146.3200

20-Mar-2019 15:57:56

XLON

11003110000167589-E0dMAZS0q9lJ20190320

3500

146.3000

20-Mar-2019 15:58:22

XLON

11003110000167737-E0dMAZS0qANn20190320

5015

146.2800

20-Mar-2019 15:58:28

XLON

01003010000167732-E0dMAZS0qAVr20190320

1438

146.2400

20-Mar-2019 15:58:31

XLON

11003110000167738-E0dMAZS0qAc920190320

3935

146.2400

20-Mar-2019 15:58:31

XLON

11003110000167738-E0dMAZS0qAcB20190320

447

146.2200

20-Mar-2019 15:59:33

XLON

01003010000168101-E0dMAZS0qC5220190320

4849

146.2200

20-Mar-2019 15:59:33

XLON

01003010000168095-E0dMAZS0qC4y20190320

5373

146.2200

20-Mar-2019 15:59:33

XLON

01003010000168095-E0dMAZS0qC4w20190320

8489

146.2200

20-Mar-2019 15:59:33

XLON

11003110000168117-E0dMAZS0qC5420190320

5642

146.2000

20-Mar-2019 15:59:35

XLON

11003110000168108-E0dMAZS0qC8920190320

8

146.2400

20-Mar-2019 16:00:43

XLON

01003010000168370-E0dMAZS0qDzg20190320

3500

146.2400

20-Mar-2019 16:00:44

XLON

11003110000168376-E0dMAZS0qE0B20190320

838

146.2600

20-Mar-2019 16:01:05

XLON

11003110000168412-E0dMAZS0qEQ920190320

1198

146.2600

20-Mar-2019 16:01:05

XLON

01003010000168422-E0dMAZS0qEQH20190320

4657

146.2600

20-Mar-2019 16:01:05

XLON

11003110000168396-E0dMAZS0qEQ720190320

4741

146.2600

20-Mar-2019 16:01:05

XLON

01003010000168422-E0dMAZS0qEQD20190320

1543

146.2600

20-Mar-2019 16:01:05

XLON

01003010000168416-E0dMAZS0qEQB20190320

4298

146.2000

20-Mar-2019 16:01:24

XLON

11003110000168448-E0dMAZS0qEjW20190320

3851

146.2400

20-Mar-2019 16:02:04

XLON

11003110000168539-E0dMAZS0qFdD20190320

413

146.2400

20-Mar-2019 16:02:04

XLON

11003110000168539-E0dMAZS0qFdF20190320

1268

146.2600

20-Mar-2019 16:02:15

XLON

01003010000168580-E0dMAZS0qG1B20190320

1680

146.2600

20-Mar-2019 16:02:17

XLON

11003110000168578-E0dMAZS0qG5Q20190320

9

146.2600

20-Mar-2019 16:02:17

XLON

11003110000168578-E0dMAZS0qG5O20190320

1711

146.2400

20-Mar-2019 16:02:23

XLON

01003010000168586-E0dMAZS0qGEr20190320

2086

146.2400

20-Mar-2019 16:02:23

XLON

01003010000168586-E0dMAZS0qGEo20190320

4080

146.2400

20-Mar-2019 16:02:28

XLON

01003010000168612-E0dMAZS0qGMA20190320

4236

146.2200

20-Mar-2019 16:02:43

XLON

11003110000168535-E0dMAZS0qGfz20190320

1729

146.2200

20-Mar-2019 16:02:43

XLON

01003010000168541-E0dMAZS0qGg120190320

4298

146.2600

20-Mar-2019 16:03:16

XLON

11003110000168672-E0dMAZS0qH5v20190320

3582

146.2600

20-Mar-2019 16:03:32

XLON

01003010000168717-E0dMAZS0qHVS20190320

86

146.3000

20-Mar-2019 16:03:45

XLON

11003110000168734-E0dMAZS0qHoz20190320

913

146.3400

20-Mar-2019 16:03:46

XLON

11003110000168736-E0dMAZS0qHuO20190320

2669

146.3400

20-Mar-2019 16:03:46

XLON

11003110000168736-E0dMAZS0qHuM20190320

3582

146.3600

20-Mar-2019 16:04:00

XLON

11003110000168776-E0dMAZS0qIQS20190320

2758

146.3000

20-Mar-2019 16:04:18

XLON

01003010000168829-E0dMAZS0qJ3I20190320

1206

146.3000

20-Mar-2019 16:04:18

XLON

01003010000168829-E0dMAZS0qJ3M20190320

1209

146.3000

20-Mar-2019 16:04:18

XLON

11003110000168838-E0dMAZS0qJ3U20190320

466

146.3000

20-Mar-2019 16:04:18

XLON

11003110000168834-E0dMAZS0qJ3S20190320

3940

146.3000

20-Mar-2019 16:04:18

XLON

01003010000168833-E0dMAZS0qJ3Q20190320

1440

146.3000

20-Mar-2019 16:04:18

XLON

11003110000168824-E0dMAZS0qJ3O20190320

3940

146.2600

20-Mar-2019 16:04:26

XLON

01003010000168841-E0dMAZS0qJHX20190320

1288

146.3600

20-Mar-2019 16:05:17

XLON

01003010000168977-E0dMAZS0qKP720190320

3500

146.3400

20-Mar-2019 16:05:18

XLON

11003110000168972-E0dMAZS0qKPw20190320

1667

146.3800

20-Mar-2019 16:05:36

XLON

01003010000169024-E0dMAZS0qKo220190320

800

146.3800

20-Mar-2019 16:05:37

XLON

11003110000169025-E0dMAZS0qKph20190320

4056

146.4200

20-Mar-2019 16:05:39

XLON

01003010000169030-E0dMAZS0qKws20190320

3941

146.3800

20-Mar-2019 16:05:50

XLON

11003110000169053-E0dMAZS0qLMG20190320

4000

146.4200

20-Mar-2019 16:06:07

XLON

01003010000169088-E0dMAZS0qLr520190320

693

146.4200

20-Mar-2019 16:06:07

XLON

01003010000169088-E0dMAZS0qLr720190320

3500

146.4200

20-Mar-2019 16:06:20

XLON

11003110000169121-E0dMAZS0qMK120190320

1515

146.4200

20-Mar-2019 16:06:20

XLON

11003110000169121-E0dMAZS0qMK320190320

82

146.4000

20-Mar-2019 16:06:37

XLON

01003010000169152-E0dMAZS0qMWf20190320

3500

146.4000

20-Mar-2019 16:06:37

XLON

01003010000169152-E0dMAZS0qMWd20190320

3582

146.4000

20-Mar-2019 16:06:50

XLON

11003110000169179-E0dMAZS0qMfu20190320

3582

146.4200

20-Mar-2019 16:07:04

XLON

01003010000169207-E0dMAZS0qMxj20190320

1703

146.4000

20-Mar-2019 16:07:17

XLON

11003110000169229-E0dMAZS0qNBC20190320

3761

146.4400

20-Mar-2019 16:07:36

XLON

11003110000169264-E0dMAZS0qNaL20190320

3582

146.4400

20-Mar-2019 16:07:37

XLON

11003110000169278-E0dMAZS0qNas20190320

1382

146.4600

20-Mar-2019 16:07:50

XLON

01003010000169310-E0dMAZS0qNko20190320

3500

146.5200

20-Mar-2019 16:08:02

XLON

11003110000169354-E0dMAZS0qOLp20190320

82

146.5200

20-Mar-2019 16:08:02

XLON

11003110000169354-E0dMAZS0qOM420190320

2500

146.5000

20-Mar-2019 16:08:08

XLON

01003010000169373-E0dMAZS0qOT920190320

3582

146.5200

20-Mar-2019 16:08:17

XLON

11003110000169387-E0dMAZS0qOeh20190320

2431

146.4800

20-Mar-2019 16:08:30

XLON

01003010000169420-E0dMAZS0qP3b20190320

2000

146.4800

20-Mar-2019 16:08:38

XLON

11003110000169427-E0dMAZS0qPG220190320

2694

146.4800

20-Mar-2019 16:08:46

XLON

01003010000169445-E0dMAZS0qPLO20190320

888

146.4800

20-Mar-2019 16:08:46

XLON

01003010000169445-E0dMAZS0qPLM20190320

3438

146.5200

20-Mar-2019 16:09:09

XLON

11003110000169493-E0dMAZS0qQ3C20190320

1999

146.5200

20-Mar-2019 16:09:09

XLON

11003110000169493-E0dMAZS0qQ3A20190320

3582

146.5400

20-Mar-2019 16:09:18

XLON

01003010000169532-E0dMAZS0qQH920190320

3582

146.5000

20-Mar-2019 16:09:32

XLON

11003110000169556-E0dMAZS0qQeb20190320

3582

146.4800

20-Mar-2019 16:09:44

XLON

01003010000169599-E0dMAZS0qQmO20190320

1555

146.4400

20-Mar-2019 16:10:00

XLON

01003010000169656-E0dMAZS0qRXM20190320

3941

146.4400

20-Mar-2019 16:10:07

XLON

01003010000169676-E0dMAZS0qRqr20190320

192

146.4400

20-Mar-2019 16:10:07

XLON

01003010000169682-E0dMAZS0qRqx20190320

357

146.4400

20-Mar-2019 16:10:07

XLON

11003110000169662-E0dMAZS0qRqt20190320

2016

146.4600

20-Mar-2019 16:10:26

XLON

01003010000169755-E0dMAZS0qSVz20190320

813

146.4600

20-Mar-2019 16:10:26

XLON

01003010000169755-E0dMAZS0qSW120190320

478

146.4600

20-Mar-2019 16:10:29

XLON

11003110000169752-E0dMAZS0qSaj20190320

3730

146.4600

20-Mar-2019 16:10:29

XLON

11003110000169752-E0dMAZS0qSah20190320

449

146.4600

20-Mar-2019 16:10:29

XLON

11003110000169752-E0dMAZS0qSal20190320

1736

146.4400

20-Mar-2019 16:10:46

XLON

11003110000169808-E0dMAZS0qT8n20190320

5015

146.4200

20-Mar-2019 16:10:46

XLON

01003010000169767-E0dMAZS0qT8y20190320

4657

146.3800

20-Mar-2019 16:10:59

XLON

01003010000169828-E0dMAZS0qTQ820190320

4640

146.4400

20-Mar-2019 16:11:30

XLON

11003110000169909-E0dMAZS0qTv920190320

510

146.4400

20-Mar-2019 16:11:30

XLON

11003110000169909-E0dMAZS0qTvI20190320

62

146.4400

20-Mar-2019 16:11:30

XLON

11003110000169909-E0dMAZS0qTvB20190320

2941

146.4600

20-Mar-2019 16:11:46

XLON

11003110000169953-E0dMAZS0qUF920190320

1716

146.4600

20-Mar-2019 16:11:50

XLON

11003110000169953-E0dMAZS0qUK420190320

3626

146.4400

20-Mar-2019 16:12:07

XLON

11003110000170006-E0dMAZS0qUgb20190320

4097

146.4400

20-Mar-2019 16:12:07

XLON

01003010000170027-E0dMAZS0qUgm20190320

2233

146.4400

20-Mar-2019 16:12:07

XLON

11003110000170012-E0dMAZS0qUgd20190320

508

146.4400

20-Mar-2019 16:12:07

XLON

01003010000170027-E0dMAZS0qUgf20190320

686

146.4800

20-Mar-2019 16:12:28

XLON

01003010000170100-E0dMAZS0qV7h20190320

543

146.4800

20-Mar-2019 16:12:28

XLON

01003010000170100-E0dMAZS0qV7f20190320

18465

146.4800

20-Mar-2019 16:12:31

XLON

01003010000170107-E0dMAZS0qVCo20190320

508

146.5200

20-Mar-2019 16:13:50

XLON

11003110000170294-E0dMAZS0qWdy20190320

4065

146.5200

20-Mar-2019 16:13:50

XLON

11003110000170294-E0dMAZS0qWe020190320

84

146.5200

20-Mar-2019 16:13:50

XLON

11003110000170294-E0dMAZS0qWdw20190320

7164

146.5000

20-Mar-2019 16:14:01

XLON

01003010000170301-E0dMAZS0qWss20190320

600

146.5600

20-Mar-2019 16:14:32

XLON

01003010000170389-E0dMAZS0qXbs20190320

44

146.5800

20-Mar-2019 16:14:34

XLON

11003110000170396-E0dMAZS0qXdx20190320

1415

146.5800

20-Mar-2019 16:14:34

XLON

11003110000170396-E0dMAZS0qXdv20190320

1300

146.5800

20-Mar-2019 16:14:34

XLON

11003110000170396-E0dMAZS0qXdz20190320

3582

146.5400

20-Mar-2019 16:14:47

XLON

11003110000170431-E0dMAZS0qXr220190320

174

146.5400

20-Mar-2019 16:14:47

XLON

01003010000170435-E0dMAZS0qXr420190320

4841

146.5400

20-Mar-2019 16:14:47

XLON

01003010000170435-E0dMAZS0qXr820190320

31

146.5400

20-Mar-2019 16:14:47

XLON

11003110000170438-E0dMAZS0qXrA20190320

670

146.5400

20-Mar-2019 16:14:47

XLON

01003010000170437-E0dMAZS0qXrE20190320

842

146.5800

20-Mar-2019 16:15:16

XLON

01003010000170533-E0dMAZS0qYRp20190320

3582

146.5800

20-Mar-2019 16:15:19

XLON

01003010000170542-E0dMAZS0qYWg20190320

1491

146.6400

20-Mar-2019 16:15:32

XLON

11003110000170585-E0dMAZS0qYzE20190320

3582

146.6400

20-Mar-2019 16:15:40

XLON

01003010000170607-E0dMAZS0qZ8V20190320

4298

146.6400

20-Mar-2019 16:15:40

XLON

01003010000170600-E0dMAZS0qZ8T20190320

1502

146.6400

20-Mar-2019 16:15:40

XLON

01003010000170612-E0dMAZS0qZ8b20190320

120

146.6400

20-Mar-2019 16:15:40

XLON

01003010000170612-E0dMAZS0qZ8X20190320

3940

146.6400

20-Mar-2019 16:16:18

XLON

11003110000170743-E0dMAZS0qaBc20190320

3582

146.6400

20-Mar-2019 16:16:29

XLON

01003010000170763-E0dMAZS0qaLf20190320

4299

146.6400

20-Mar-2019 16:16:44

XLON

01003010000170800-E0dMAZS0qaYl20190320

4299

146.6400

20-Mar-2019 16:16:44

XLON

01003010000170788-E0dMAZS0qaYf20190320

569

146.6400

20-Mar-2019 16:16:44

XLON

11003110000170798-E0dMAZS0qaYh20190320

227

146.6400

20-Mar-2019 16:16:44

XLON

01003010000170801-E0dMAZS0qaYn20190320

4089

146.6400

20-Mar-2019 16:16:44

XLON

01003010000170806-E0dMAZS0qaYp20190320

210

146.6400

20-Mar-2019 16:16:45

XLON

01003010000170806-E0dMAZS0qaar20190320

1900

146.6000

20-Mar-2019 16:17:17

XLON

11003110000170873-E0dMAZS0qbUn20190320

4879

146.6000

20-Mar-2019 16:17:17

XLON

11003110000170873-E0dMAZS0qbUl20190320

2400

146.7200

20-Mar-2019 16:17:59

XLON

11003110000170971-E0dMAZS0qcNM20190320

1326

146.7200

20-Mar-2019 16:17:59

XLON

11003110000170971-E0dMAZS0qcNK20190320

2142

146.7200

20-Mar-2019 16:17:59

XLON

11003110000170971-E0dMAZS0qcNO20190320

714

146.6800

20-Mar-2019 16:18:15

XLON

11003110000170996-E0dMAZS0qcl420190320

3583

146.6800

20-Mar-2019 16:18:15

XLON

01003010000170990-E0dMAZS0qcl220190320

5590

146.6800

20-Mar-2019 16:18:15

XLON

11003110000171006-E0dMAZS0qcl820190320

2178

146.6800

20-Mar-2019 16:18:15

XLON

01003010000171011-E0dMAZS0qclA20190320

406

146.6800

20-Mar-2019 16:18:23

XLON

01003010000171011-E0dMAZS0qcuZ20190320

3943

146.6400

20-Mar-2019 16:18:25

XLON

11003110000171010-E0dMAZS0qd0J20190320

4981

146.6000

20-Mar-2019 16:19:12

XLON

01003010000171150-E0dMAZS0qdny20190320

5015

146.6000

20-Mar-2019 16:19:12

XLON

11003110000171128-E0dMAZS0qdnu20190320

921

146.6000

20-Mar-2019 16:19:12

XLON

11003110000171152-E0dMAZS0qdnw20190320

439

146.6200

20-Mar-2019 16:19:44

XLON

11003110000171234-E0dMAZS0qeL220190320

3065

146.6200

20-Mar-2019 16:19:44

XLON

11003110000171234-E0dMAZS0qeL420190320

1511

146.6200

20-Mar-2019 16:19:44

XLON

11003110000171234-E0dMAZS0qeL620190320

410

146.6400

20-Mar-2019 16:20:02

XLON

01003010000171287-E0dMAZS0qejR20190320

1359

146.6400

20-Mar-2019 16:20:02

XLON

01003010000171287-E0dMAZS0qejN20190320

700

146.6400

20-Mar-2019 16:20:02

XLON

01003010000171287-E0dMAZS0qejP20190320

259

146.6400

20-Mar-2019 16:20:10

XLON

01003010000171318-E0dMAZS0qerp20190320

3681

146.6400

20-Mar-2019 16:20:10

XLON

01003010000171318-E0dMAZS0qerr20190320

3582

146.6200

20-Mar-2019 16:20:27

XLON

01003010000171305-E0dMAZS0qf9a20190320

1303

146.6400

20-Mar-2019 16:20:27

XLON

01003010000171397-E0dMAZS0qf8q20190320

2855

146.6400

20-Mar-2019 16:20:27

XLON

01003010000171397-E0dMAZS0qf8t20190320

5015

146.6400

20-Mar-2019 16:20:27

XLON

11003110000171395-E0dMAZS0qf8o20190320

3500

146.5200

20-Mar-2019 16:21:08

XLON

11003110000171538-E0dMAZS0qflI20190320

836

146.5400

20-Mar-2019 16:21:25

XLON

01003010000171663-E0dMAZS0qgAv20190320

807

146.5400

20-Mar-2019 16:21:25

XLON

01003010000171671-E0dMAZS0qgB620190320

837

146.5400

20-Mar-2019 16:21:25

XLON

11003110000171668-E0dMAZS0qgB820190320

3582

146.5400

20-Mar-2019 16:21:25

XLON

11003110000171578-E0dMAZS0qgAt20190320

3582

146.5400

20-Mar-2019 16:21:25

XLON

01003010000171583-E0dMAZS0qgAr20190320

1229

146.5400

20-Mar-2019 16:21:25

XLON

11003110000171656-E0dMAZS0qgB420190320

3462

146.5400

20-Mar-2019 16:21:25

XLON

01003010000171663-E0dMAZS0qgB220190320

316

146.4800

20-Mar-2019 16:22:10

XLON

11003110000171800-E0dMAZS0qhCC20190320

2054

146.4800

20-Mar-2019 16:22:10

XLON

11003110000171800-E0dMAZS0qhCE20190320

2695

146.4800

20-Mar-2019 16:22:17

XLON

01003010000171830-E0dMAZS0qhIP20190320

433

146.4600

20-Mar-2019 16:22:23

XLON

01003010000171808-E0dMAZS0qhR320190320

471

146.4600

20-Mar-2019 16:22:30

XLON

01003010000171808-E0dMAZS0qhXj20190320

3500

146.4800

20-Mar-2019 16:22:40

XLON

11003110000171894-E0dMAZS0qhhj20190320

800

146.4800

20-Mar-2019 16:22:42

XLON

11003110000171898-E0dMAZS0qhiN20190320

3582

146.4800

20-Mar-2019 16:22:45

XLON

01003010000171922-E0dMAZS0qhke20190320

5392

146.5400

20-Mar-2019 16:23:06

XLON

11003110000171973-E0dMAZS0qiE220190320

5015

146.5200

20-Mar-2019 16:23:14

XLON

11003110000171935-E0dMAZS0qiK120190320

801

146.5200

20-Mar-2019 16:23:14

XLON

01003010000171977-E0dMAZS0qiK920190320

512

146.5200

20-Mar-2019 16:23:14

XLON

11003110000171964-E0dMAZS0qiK720190320

4298

146.5200

20-Mar-2019 16:23:14

XLON

01003010000171952-E0dMAZS0qiK320190320

5373

146.4400

20-Mar-2019 16:23:53

XLON

11003110000172076-E0dMAZS0qjFN20190320

502

146.4400

20-Mar-2019 16:23:53

XLON

01003010000172091-E0dMAZS0qjFR20190320

1094

146.4400

20-Mar-2019 16:24:08

XLON

01003010000172091-E0dMAZS0qjXB20190320

1987

146.4400

20-Mar-2019 16:24:10

XLON

01003010000172091-E0dMAZS0qjaF20190320

3582

146.4600

20-Mar-2019 16:24:24

XLON

11003110000172154-E0dMAZS0qjqB20190320

1632

146.4800

20-Mar-2019 16:24:35

XLON

11003110000172184-E0dMAZS0qk4B20190320

5281

146.4600

20-Mar-2019 16:24:41

XLON

11003110000172194-E0dMAZS0qkBk20190320

2873

146.4600

20-Mar-2019 16:24:59

XLON

01003010000172256-E0dMAZS0qkdC20190320

2500

146.4600

20-Mar-2019 16:24:59

XLON

01003010000172256-E0dMAZS0qkdA20190320

4600

146.4600

20-Mar-2019 16:25:17

XLON

01003010000172322-E0dMAZS0ql2t20190320

3734

146.4400

20-Mar-2019 16:25:29

XLON

11003110000172152-E0dMAZS0qlF620190320

564

146.4400

20-Mar-2019 16:25:29

XLON

11003110000172152-E0dMAZS0qlF420190320

3500

146.3800

20-Mar-2019 16:25:47

XLON

11003110000172392-E0dMAZS0qlby20190320

440

146.3800

20-Mar-2019 16:25:47

XLON

11003110000172392-E0dMAZS0qlc020190320

3395

146.3800

20-Mar-2019 16:25:55

XLON

01003010000172428-E0dMAZS0qljt20190320

3232

146.3800

20-Mar-2019 16:25:55

XLON

01003010000172428-E0dMAZS0qljr20190320

7264248

145.5400

20-Mar-2019 17:15:20

XLON

1824139784578676075-20190320

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEEFASFUSEED
UK 100

Latest directors dealings