Transaction in Own Shares
5 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
5 May 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
140.84 |
|
Lowest price paid per share (pence): |
138.18 |
|
Volume weighted average price paid per share (pence): |
139.78 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 750,501,196 of its ordinary shares in treasury and has 28,066,381,652 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 5 May 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
139.82 |
431,984 |
|
CHIX |
139.76 |
888,534 |
|
XLON |
139.79 |
5,264,684 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
285 |
138.9400 |
08:01:02 |
BATE |
254078871707 |
|
99 |
138.9400 |
08:01:02 |
BATE |
254078871708 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871711 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871712 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871713 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871714 |
|
4,000 |
138.9400 |
08:01:02 |
XLON |
E05rNesP2wtz |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871715 |
|
4,000 |
138.9400 |
08:01:02 |
XLON |
E05rNesP2wu3 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871716 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871717 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871718 |
|
355 |
138.9400 |
08:01:02 |
BATE |
254078871719 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871720 |
|
862 |
138.9400 |
08:01:02 |
XLON |
E05rNesP2wu7 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871721 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871722 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871723 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871724 |
|
384 |
138.9400 |
08:01:02 |
BATE |
254078871725 |
|
263 |
138.9400 |
08:01:02 |
BATE |
254078871726 |
|
121 |
138.9400 |
08:01:02 |
BATE |
254078871727 |
|
38 |
138.9400 |
08:01:02 |
BATE |
254078871728 |
|
4,172 |
138.9200 |
08:01:02 |
XLON |
E05rNesP2wuI |
|
4,172 |
138.9200 |
08:01:02 |
XLON |
E05rNesP2wuX |
|
4,172 |
138.9200 |
08:01:02 |
XLON |
E05rNesP2wwz |
|
4,172 |
138.9200 |
08:01:02 |
XLON |
E05rNesP2wx6 |
|
133 |
138.9000 |
08:01:02 |
BATE |
254078871731 |
|
2,307 |
138.9200 |
08:01:02 |
XLON |
E05rNesP2wxA |
|
290 |
138.9000 |
08:01:02 |
CHIX |
3075188779284 |
|
290 |
138.9000 |
08:01:02 |
CHIX |
3075188779285 |
|
290 |
138.9000 |
08:01:02 |
CHIX |
3075188779286 |
|
133 |
138.9000 |
08:01:02 |
BATE |
254078871732 |
|
4,423 |
138.9000 |
08:01:02 |
XLON |
E05rNesP2wxs |
|
3,955 |
138.9000 |
08:01:02 |
XLON |
E05rNesP2wy5 |
|
5,242 |
138.9000 |
08:01:02 |
XLON |
E05rNesP2wyG |
|
2,136 |
138.7800 |
08:01:14 |
XLON |
E05rNesP2yab |
|
4,375 |
138.7800 |
08:01:14 |
XLON |
E05rNesP2yaV |
|
779 |
138.7800 |
08:01:14 |
XLON |
E05rNesP2yav |
|
2,822 |
138.7800 |
08:01:14 |
XLON |
E05rNesP2yax |
|
3,392 |
138.6600 |
08:01:38 |
XLON |
E05rNesP31DU |
|
3,010 |
138.6800 |
08:01:41 |
CHIX |
3075188779413 |
|
1,617 |
138.6800 |
08:01:45 |
BATE |
254078871830 |
|
478 |
138.6800 |
08:01:45 |
CHIX |
3075188779431 |
|
478 |
138.6800 |
08:01:45 |
CHIX |
3075188779432 |
|
3,010 |
138.6800 |
08:01:45 |
CHIX |
3075188779433 |
|
1,512 |
138.6800 |
08:01:45 |
CHIX |
3075188779434 |
|
520 |
138.6800 |
08:01:45 |
CHIX |
3075188779435 |
|
361 |
138.6800 |
08:01:46 |
CHIX |
3075188779440 |
|
540 |
138.5200 |
08:02:00 |
XLON |
E05rNesP33uu |
|
2,528 |
138.5200 |
08:02:00 |
XLON |
E05rNesP33ux |
|
4,557 |
138.5600 |
08:03:05 |
XLON |
E05rNesP39i2 |
|
8,137 |
138.5600 |
08:03:05 |
XLON |
E05rNesP39i4 |
|
3,099 |
138.5800 |
08:04:25 |
XLON |
E05rNesP3Ez9 |
|
2,387 |
138.5800 |
08:04:25 |
XLON |
E05rNesP3EzB |
|
5,724 |
138.5800 |
08:04:25 |
XLON |
E05rNesP3EzD |
|
7,795 |
138.5800 |
08:04:43 |
XLON |
E05rNesP3Ft4 |
|
7,924 |
138.5600 |
08:04:43 |
XLON |
E05rNesP3Ft8 |
|
7,978 |
138.5600 |
08:04:43 |
XLON |
E05rNesP3FtA |
|
7,751 |
138.6600 |
08:05:05 |
XLON |
E05rNesP3HPx |
|
8,395 |
138.5000 |
08:05:37 |
XLON |
E05rNesP3JqX |
|
5,357 |
138.5000 |
08:05:37 |
XLON |
E05rNesP3JqZ |
|
1,023 |
138.5000 |
08:05:37 |
XLON |
E05rNesP3Jqd |
|
1,791 |
138.5000 |
08:05:37 |
XLON |
E05rNesP3Jqm |
|
933 |
138.4800 |
08:05:55 |
XLON |
E05rNesP3L3j |
|
4,657 |
138.4800 |
08:05:55 |
XLON |
E05rNesP3L3m |
|
6,359 |
138.4200 |
08:06:07 |
XLON |
E05rNesP3LvZ |
|
534 |
138.2400 |
08:06:20 |
CHIX |
3075188780151 |
|
4,201 |
138.2400 |
08:06:20 |
CHIX |
3075188780152 |
|
595 |
138.3400 |
08:07:12 |
BATE |
254078872312 |
|
595 |
138.3400 |
08:07:12 |
BATE |
254078872315 |
|
1,284 |
138.3400 |
08:07:12 |
CHIX |
3075188780327 |
|
4,948 |
138.3400 |
08:07:12 |
XLON |
E05rNesP3Q6z |
|
92 |
138.3400 |
08:07:12 |
BATE |
254078872319 |
|
3,440 |
138.3400 |
08:07:12 |
XLON |
E05rNesP3Q75 |
|
1,284 |
138.3400 |
08:07:12 |
CHIX |
3075188780328 |
|
110 |
138.3400 |
08:07:12 |
BATE |
254078872320 |
|
393 |
138.3400 |
08:07:12 |
BATE |
254078872321 |
|
1,284 |
138.3400 |
08:07:12 |
CHIX |
3075188780329 |
|
1,284 |
138.3400 |
08:07:12 |
CHIX |
3075188780330 |
|
1,284 |
138.3400 |
08:07:12 |
CHIX |
3075188780331 |
|
454 |
138.3400 |
08:07:12 |
BATE |
254078872323 |
|
141 |
138.3400 |
08:07:12 |
BATE |
254078872324 |
|
504 |
138.3400 |
08:07:12 |
BATE |
254078872325 |
|
3,828 |
138.3400 |
08:07:12 |
XLON |
E05rNesP3Q7i |
|
291 |
138.5000 |
08:08:16 |
CHIX |
3075188780486 |
|
230 |
138.5000 |
08:08:16 |
BATE |
254078872401 |
|
208 |
138.5000 |
08:08:16 |
CHIX |
3075188780487 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780488 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780489 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780490 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780491 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780492 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780493 |
|
412 |
138.5000 |
08:08:16 |
CHIX |
3075188780494 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780495 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780496 |
|
189 |
138.5000 |
08:08:16 |
CHIX |
3075188780497 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780498 |
|
499 |
138.5000 |
08:08:16 |
CHIX |
3075188780499 |
|
468 |
138.5000 |
08:08:16 |
CHIX |
3075188780500 |
|
4,000 |
138.5000 |
08:08:16 |
XLON |
E05rNesP3TkA |
|
348 |
138.5000 |
08:08:16 |
XLON |
E05rNesP3TkF |
|
3,182 |
138.5000 |
08:08:16 |
XLON |
E05rNesP3TkK |
|
544 |
138.4800 |
08:08:16 |
BATE |
254078872403 |
|
1,629 |
138.4800 |
08:08:16 |
CHIX |
3075188780501 |
|
6,275 |
138.4800 |
08:08:16 |
XLON |
E05rNesP3Tkj |
|
210 |
138.4800 |
08:08:16 |
CHIX |
3075188780503 |
|
4,128 |
138.4600 |
08:08:17 |
XLON |
E05rNesP3Tr7 |
|
2,005 |
138.4600 |
08:08:17 |
XLON |
E05rNesP3TrA |
|
634 |
138.4600 |
08:08:17 |
CHIX |
3075188780515 |
|
737 |
138.4600 |
08:08:17 |
BATE |
254078872410 |
|
957 |
138.4600 |
08:08:17 |
CHIX |
3075188780516 |
|
4,595 |
138.4400 |
08:09:16 |
XLON |
E05rNesP3Wnx |
|
4,595 |
138.4400 |
08:09:16 |
XLON |
E05rNesP3WoB |
|
7,017 |
138.4400 |
08:09:16 |
XLON |
E05rNesP3WoD |
|
3,043 |
138.4400 |
08:09:16 |
XLON |
E05rNesP3WoH |
|
5,250 |
138.3800 |
08:10:03 |
XLON |
E05rNesP3Yja |
|
5,918 |
138.3800 |
08:10:03 |
XLON |
E05rNesP3Yjc |
|
593 |
138.3800 |
08:10:03 |
CHIX |
3075188780790 |
|
5,001 |
138.3800 |
08:10:03 |
CHIX |
3075188780791 |
|
8,068 |
138.2600 |
08:10:06 |
XLON |
E05rNesP3Z4D |
|
4,059 |
138.2600 |
08:10:56 |
BATE |
254078872637 |
|
927 |
138.2200 |
08:11:50 |
CHIX |
3075188781077 |
|
748 |
138.2200 |
08:11:50 |
CHIX |
3075188781078 |
|
776 |
138.2200 |
08:11:50 |
BATE |
254078872713 |
|
6,454 |
138.2200 |
08:11:50 |
XLON |
E05rNesP3cch |
|
775 |
138.1800 |
08:11:52 |
BATE |
254078872722 |
|
1,673 |
138.1800 |
08:11:52 |
CHIX |
3075188781090 |
|
6,447 |
138.1800 |
08:11:52 |
XLON |
E05rNesP3chw |
|
4,650 |
138.1800 |
08:11:52 |
XLON |
E05rNesP3chy |
|
4,650 |
138.1800 |
08:11:52 |
XLON |
E05rNesP3ciX |
|
4,464 |
138.4200 |
08:13:02 |
XLON |
E05rNesP3fb3 |
|
412 |
138.4000 |
08:13:02 |
CHIX |
3075188781217 |
|
2,918 |
138.4000 |
08:13:02 |
CHIX |
3075188781218 |
|
2,000 |
138.4000 |
08:13:13 |
CHIX |
3075188781237 |
|
2,675 |
138.4000 |
08:13:13 |
CHIX |
3075188781238 |
|
7,767 |
138.4000 |
08:13:13 |
CHIX |
3075188781239 |
|
7,669 |
138.4000 |
08:13:13 |
XLON |
E05rNesP3fy4 |
|
5,700 |
138.3400 |
08:13:47 |
XLON |
E05rNesP3hHy |
|
921 |
138.5800 |
08:14:50 |
BATE |
254078872910 |
|
7,657 |
138.5800 |
08:14:50 |
XLON |
E05rNesP3k5Y |
|
8,287 |
138.5600 |
08:14:50 |
XLON |
E05rNesP3k6L |
|
8,189 |
138.5600 |
08:14:50 |
XLON |
E05rNesP3k6N |
|
4,370 |
138.5600 |
08:15:00 |
XLON |
E05rNesP3kWA |
|
10 |
138.5600 |
08:15:00 |
XLON |
E05rNesP3kWL |
|
4,338 |
138.5600 |
08:15:03 |
XLON |
E05rNesP3kia |
|
4,247 |
138.5200 |
08:15:27 |
CHIX |
3075188781465 |
|
1,450 |
138.4800 |
08:16:00 |
BATE |
254078873020 |
|
3,129 |
138.4800 |
08:16:00 |
CHIX |
3075188781528 |
|
12,057 |
138.4800 |
08:16:00 |
XLON |
E05rNesP3myk |
|
2,266 |
138.4000 |
08:16:16 |
XLON |
E05rNesP3og2 |
|
965 |
138.4000 |
08:16:16 |
XLON |
E05rNesP3ogB |
|
3,411 |
138.6600 |
08:16:55 |
CHIX |
3075188781718 |
|
4,464 |
138.6600 |
08:17:02 |
XLON |
E05rNesP3qTP |
|
3,969 |
138.6600 |
08:17:02 |
XLON |
E05rNesP3qTT |
|
136 |
138.6600 |
08:17:03 |
CHIX |
3075188781731 |
|
7,462 |
138.7000 |
08:17:11 |
XLON |
E05rNesP3qpn |
|
3,661 |
138.6800 |
08:17:21 |
XLON |
E05rNesP3r5W |
|
21,119 |
138.6800 |
08:19:18 |
XLON |
E05rNesP3uMq |
|
2,151 |
138.6800 |
08:19:18 |
CHIX |
3075188781956 |
|
3,328 |
138.6800 |
08:19:18 |
CHIX |
3075188781957 |
|
4,155 |
138.6600 |
08:19:18 |
XLON |
E05rNesP3uNH |
|
2,838 |
138.6600 |
08:19:18 |
XLON |
E05rNesP3uNX |
|
7,416 |
138.6400 |
08:19:58 |
XLON |
E05rNesP3vZu |
|
3,246 |
138.6400 |
08:20:00 |
BATE |
254078873348 |
|
3,388 |
138.6400 |
08:20:00 |
BATE |
254078873349 |
|
4,865 |
138.7400 |
08:20:52 |
XLON |
E05rNesP3xUS |
|
6,204 |
138.7400 |
08:20:52 |
XLON |
E05rNesP3xUU |
|
414 |
138.7200 |
08:21:06 |
CHIX |
3075188782181 |
|
6,775 |
138.7200 |
08:21:06 |
CHIX |
3075188782182 |
|
66 |
138.9400 |
08:22:06 |
BATE |
254078873486 |
|
4,000 |
138.9400 |
08:22:06 |
XLON |
E05rNesP40Ce |
|
297 |
138.9400 |
08:22:06 |
XLON |
E05rNesP40Cj |
|
10 |
138.9400 |
08:22:06 |
CHIX |
3075188782297 |
|
4,186 |
138.9400 |
08:22:06 |
XLON |
E05rNesP40Cq |
|
4,186 |
138.9400 |
08:22:06 |
XLON |
E05rNesP40FT |
|
2,312 |
138.9400 |
08:22:06 |
XLON |
E05rNesP40Fk |
|
4,732 |
138.9200 |
08:22:39 |
CHIX |
3075188782345 |
|
6,524 |
138.9200 |
08:22:39 |
XLON |
E05rNesP41Kv |
|
2,224 |
138.9600 |
08:23:51 |
BATE |
254078873588 |
|
2,076 |
138.9600 |
08:23:51 |
BATE |
254078873589 |
|
4,137 |
138.9600 |
08:23:51 |
XLON |
E05rNesP43Pp |
|
3,733 |
138.9600 |
08:23:51 |
XLON |
E05rNesP43Pr |
|
3,342 |
138.9600 |
08:23:51 |
BATE |
254078873590 |
|
2,368 |
138.9600 |
08:23:51 |
XLON |
E05rNesP43Q8 |
|
7,657 |
139.0800 |
08:24:54 |
XLON |
E05rNesP45QD |
|
5,139 |
139.0800 |
08:24:54 |
XLON |
E05rNesP45QF |
|
10 |
139.0600 |
08:25:49 |
XLON |
E05rNesP47Q8 |
|
3,990 |
139.0600 |
08:25:49 |
XLON |
E05rNesP47QA |
|
357 |
139.0600 |
08:25:49 |
BATE |
254078873716 |
|
739 |
139.0600 |
08:25:49 |
CHIX |
3075188782675 |
|
33 |
139.0600 |
08:25:49 |
CHIX |
3075188782676 |
|
64 |
139.0600 |
08:25:49 |
CHIX |
3075188782677 |
|
4,000 |
139.0600 |
08:25:49 |
XLON |
E05rNesP47QM |
|
420 |
139.0600 |
08:25:49 |
XLON |
E05rNesP47QO |
|
566 |
139.0200 |
08:26:33 |
XLON |
E05rNesP48dr |
|
2,000 |
139.0200 |
08:26:33 |
XLON |
E05rNesP48e1 |
|
2,000 |
139.0200 |
08:26:33 |
XLON |
E05rNesP48e4 |
|
34 |
139.1400 |
08:27:54 |
XLON |
E05rNesP4AWM |
|
219 |
139.1400 |
08:27:56 |
BATE |
254078873841 |
|
205 |
139.1400 |
08:27:56 |
BATE |
254078873842 |
|
473 |
139.1400 |
08:27:56 |
CHIX |
3075188782887 |
|
444 |
139.1400 |
08:27:56 |
CHIX |
3075188782888 |
|
4,000 |
139.1400 |
08:27:56 |
XLON |
E05rNesP4AYK |
|
5,074 |
139.1400 |
08:27:56 |
XLON |
E05rNesP4AYO |
|
2 |
139.1400 |
08:27:56 |
BATE |
254078873843 |
|
2,000 |
139.1400 |
08:28:00 |
XLON |
E05rNesP4Af7 |
|
2,000 |
139.1400 |
08:28:00 |
XLON |
E05rNesP4Af9 |
|
473 |
139.1400 |
08:28:00 |
CHIX |
3075188782897 |
|
217 |
139.1400 |
08:28:00 |
BATE |
254078873850 |
|
219 |
139.1400 |
08:28:00 |
BATE |
254078873851 |
|
219 |
139.1400 |
08:28:01 |
BATE |
254078873852 |
|
473 |
139.1400 |
08:28:01 |
CHIX |
3075188782898 |
|
997 |
139.1400 |
08:28:01 |
XLON |
E05rNesP4AiT |
|
909 |
139.1400 |
08:28:01 |
XLON |
E05rNesP4AiW |
|
930 |
139.1400 |
08:28:01 |
XLON |
E05rNesP4Aia |
|
1,164 |
139.1400 |
08:28:01 |
XLON |
E05rNesP4Aic |
|
2,000 |
139.1400 |
08:28:01 |
XLON |
E05rNesP4Aik |
|
219 |
139.1400 |
08:28:01 |
BATE |
254078873853 |
|
245 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4AzB |
|
3,755 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4AzE |
|
4,593 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4AzG |
|
241 |
139.1000 |
08:28:21 |
CHIX |
3075188782937 |
|
111 |
139.1000 |
08:28:21 |
BATE |
254078873870 |
|
582 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4AzO |
|
4,000 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4AzQ |
|
5,175 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4Azc |
|
1,186 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4Aze |
|
3,166 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4Azi |
|
252 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4Azm |
|
119 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4Azo |
|
2,627 |
139.1000 |
08:28:21 |
XLON |
E05rNesP4B04 |
|
3,138 |
139.0800 |
08:28:58 |
CHIX |
3075188782992 |
|
2,476 |
139.0800 |
08:28:58 |
CHIX |
3075188782993 |
|
811 |
139.1200 |
08:29:20 |
BATE |
254078873934 |
|
1,749 |
139.1200 |
08:29:20 |
CHIX |
3075188783032 |
|
721 |
139.1200 |
08:29:20 |
XLON |
E05rNesP4CSS |
|
6,023 |
139.1200 |
08:29:20 |
XLON |
E05rNesP4CSV |
|
1,618 |
139.1000 |
08:30:49 |
CHIX |
3075188783213 |
|
750 |
139.1000 |
08:30:49 |
BATE |
254078874027 |
|
4,341 |
139.1000 |
08:30:49 |
XLON |
E05rNesP4EbA |
|
6,237 |
139.1000 |
08:30:49 |
XLON |
E05rNesP4EbG |
|
6,444 |
139.1000 |
08:30:49 |
XLON |
E05rNesP4EbK |
|
898 |
139.1000 |
08:30:49 |
XLON |
E05rNesP4EbU |
|
3,155 |
139.1000 |
08:31:14 |
CHIX |
3075188783265 |
|
805 |
139.2000 |
08:32:03 |
BATE |
254078874145 |
|
1,372 |
139.2000 |
08:32:03 |
CHIX |
3075188783362 |
|
367 |
139.2000 |
08:32:03 |
CHIX |
3075188783363 |
|
6,700 |
139.2000 |
08:32:03 |
XLON |
E05rNesP4GTt |
|
2,379 |
139.1800 |
08:32:03 |
XLON |
E05rNesP4GUp |
|
2,121 |
139.1800 |
08:32:03 |
XLON |
E05rNesP4GUr |
|
4,483 |
139.1800 |
08:33:07 |
XLON |
E05rNesP4Hv7 |
|
2,221 |
139.1800 |
08:33:07 |
XLON |
E05rNesP4Hv9 |
|
4,483 |
139.1800 |
08:33:09 |
XLON |
E05rNesP4Hx6 |
|
10 |
139.1800 |
08:33:09 |
XLON |
E05rNesP4HxD |
|
2,000 |
139.1800 |
08:33:09 |
XLON |
E05rNesP4HxF |
|
4,098 |
139.1800 |
08:33:36 |
XLON |
E05rNesP4Ic5 |
|
2,000 |
139.1800 |
08:33:36 |
XLON |
E05rNesP4IcC |
|
1,277 |
139.2400 |
08:34:18 |
CHIX |
3075188783591 |
|
100 |
139.3800 |
08:35:50 |
XLON |
E05rNesP4LlS |
|
10 |
139.3800 |
08:35:50 |
XLON |
E05rNesP4LmH |
|
3,999 |
139.3800 |
08:35:52 |
XLON |
E05rNesP4Lsx |
|
1,678 |
139.3800 |
08:35:52 |
XLON |
E05rNesP4LtA |
|
253 |
139.3600 |
08:36:23 |
BATE |
254078874416 |
|
863 |
139.3600 |
08:36:23 |
BATE |
254078874417 |
|
548 |
139.3600 |
08:36:23 |
CHIX |
3075188783801 |
|
45 |
139.3600 |
08:36:23 |
CHIX |
3075188783802 |
|
623 |
139.3600 |
08:36:23 |
XLON |
E05rNesP4Mj8 |
|
253 |
139.3600 |
08:36:23 |
BATE |
254078874420 |
|
1,816 |
139.3600 |
08:36:23 |
CHIX |
3075188783811 |
|
548 |
139.3600 |
08:36:23 |
CHIX |
3075188783812 |
|
548 |
139.3600 |
08:36:23 |
CHIX |
3075188783813 |
|
548 |
139.3600 |
08:36:23 |
CHIX |
3075188783814 |
|
548 |
139.3600 |
08:36:23 |
CHIX |
3075188783815 |
|
548 |
139.3600 |
08:36:23 |
CHIX |
3075188783816 |
|
172 |
139.3600 |
08:36:23 |
CHIX |
3075188783817 |
|
3,377 |
139.3600 |
08:36:23 |
XLON |
E05rNesP4MjJ |
|
7,174 |
139.3600 |
08:36:23 |
XLON |
E05rNesP4MjL |
|
1,498 |
139.3600 |
08:36:23 |
XLON |
E05rNesP4MjN |
|
4,000 |
139.3600 |
08:36:23 |
XLON |
E05rNesP4MjU |
|
1,112 |
139.3600 |
08:36:23 |
XLON |
E05rNesP4MjW |
|
9,070 |
139.3600 |
08:36:23 |
XLON |
E05rNesP4MlB |
|
1,763 |
139.5000 |
08:37:20 |
XLON |
E05rNesP4OKd |
|
2,786 |
139.5000 |
08:37:20 |
XLON |
E05rNesP4OKh |
|
4,732 |
139.5000 |
08:37:20 |
XLON |
E05rNesP4OKl |
|
421 |
139.6200 |
08:39:01 |
CHIX |
3075188784187 |
|
7,918 |
139.6200 |
08:39:01 |
CHIX |
3075188784188 |
|
1,140 |
139.6200 |
08:39:01 |
XLON |
E05rNesP4QwL |
|
1,928 |
139.6200 |
08:39:01 |
XLON |
E05rNesP4QwR |
|
1,174 |
139.6200 |
08:39:01 |
XLON |
E05rNesP4QwV |
|
3,068 |
139.6200 |
08:39:01 |
XLON |
E05rNesP4QwX |
|
2,026 |
139.6200 |
08:39:01 |
XLON |
E05rNesP4Qwi |
|
6,794 |
139.6000 |
08:39:26 |
XLON |
E05rNesP4Ri8 |
|
817 |
139.6000 |
08:39:26 |
BATE |
254078874685 |
|
1,762 |
139.6000 |
08:39:26 |
CHIX |
3075188784251 |
|
7,885 |
139.5400 |
08:40:04 |
XLON |
E05rNesP4Sm5 |
|
4,095 |
139.4800 |
08:42:03 |
XLON |
E05rNesP4Uwf |
|
4,095 |
139.4800 |
08:42:03 |
XLON |
E05rNesP4Uwm |
|
1,588 |
139.4800 |
08:42:03 |
XLON |
E05rNesP4Uwo |
|
3,251 |
139.4800 |
08:42:03 |
XLON |
E05rNesP4Ux6 |
|
844 |
139.4800 |
08:42:03 |
XLON |
E05rNesP4Ux8 |
|
1,702 |
139.4800 |
08:42:03 |
XLON |
E05rNesP4UxC |
|
2,220 |
139.4800 |
08:42:03 |
XLON |
E05rNesP4UxI |
|
7,427 |
139.4600 |
08:42:28 |
XLON |
E05rNesP4VVe |
|
4,000 |
139.5600 |
08:44:06 |
XLON |
E05rNesP4XlZ |
|
3,091 |
139.5600 |
08:44:06 |
XLON |
E05rNesP4Xlh |
|
273 |
139.5600 |
08:44:06 |
CHIX |
3075188784681 |
|
909 |
139.5600 |
08:44:06 |
XLON |
E05rNesP4Xln |
|
1,991 |
139.5600 |
08:44:06 |
XLON |
E05rNesP4Xlp |
|
10 |
139.5600 |
08:44:06 |
XLON |
E05rNesP4Xlw |
|
909 |
139.5600 |
08:44:06 |
XLON |
E05rNesP4Xly |
|
273 |
139.5600 |
08:44:06 |
CHIX |
3075188784682 |
|
273 |
139.5600 |
08:44:06 |
CHIX |
3075188784683 |
|
273 |
139.5600 |
08:44:06 |
CHIX |
3075188784684 |
|
273 |
139.5600 |
08:44:06 |
CHIX |
3075188784685 |
|
3,081 |
139.5600 |
08:44:06 |
XLON |
E05rNesP4Xm8 |
|
6,487 |
139.6000 |
08:44:17 |
XLON |
E05rNesP4XxW |
|
1,683 |
139.6000 |
08:44:17 |
CHIX |
3075188784704 |
|
780 |
139.6000 |
08:44:17 |
BATE |
254078875003 |
|
152 |
139.5800 |
08:46:54 |
BATE |
254078875238 |
|
6,395 |
139.5800 |
08:46:54 |
XLON |
E05rNesP4bQP |
|
6,146 |
139.5800 |
08:46:54 |
XLON |
E05rNesP4bQR |
|
6,758 |
139.5800 |
08:46:54 |
BATE |
254078875239 |
|
769 |
139.5800 |
08:46:54 |
BATE |
254078875240 |
|
739 |
139.5800 |
08:46:54 |
BATE |
254078875241 |
|
1,659 |
139.5800 |
08:46:54 |
CHIX |
3075188784986 |
|
1,594 |
139.5800 |
08:46:54 |
CHIX |
3075188784987 |
|
4,411 |
139.6400 |
08:48:03 |
XLON |
E05rNesP4cri |
|
2,900 |
139.6400 |
08:48:03 |
XLON |
E05rNesP4crm |
|
10 |
139.6400 |
08:48:03 |
XLON |
E05rNesP4crr |
|
1,501 |
139.6400 |
08:48:03 |
XLON |
E05rNesP4cru |
|
1,800 |
139.6400 |
08:48:05 |
XLON |
E05rNesP4cvh |
|
253 |
139.6400 |
08:48:05 |
XLON |
E05rNesP4cvj |
|
4,295 |
139.6200 |
08:48:05 |
XLON |
E05rNesP4cyE |
|
1 |
139.6200 |
08:48:05 |
XLON |
E05rNesP4cyJ |
|
1,493 |
139.6200 |
08:48:05 |
XLON |
E05rNesP4cyS |
|
2,803 |
139.6200 |
08:48:05 |
XLON |
E05rNesP4cyU |
|
182 |
139.6200 |
08:48:05 |
CHIX |
3075188785123 |
|
331 |
139.6200 |
08:48:06 |
CHIX |
3075188785124 |
|
131 |
139.6200 |
08:48:06 |
CHIX |
3075188785126 |
|
4,424 |
139.5200 |
08:48:45 |
XLON |
E05rNesP4dzo |
|
2,060 |
139.5200 |
08:48:45 |
XLON |
E05rNesP4dzq |
|
2,800 |
139.5200 |
08:48:45 |
XLON |
E05rNesP4dzw |
|
10 |
139.5200 |
08:48:45 |
XLON |
E05rNesP4e00 |
|
1,011 |
139.5200 |
08:48:45 |
XLON |
E05rNesP4e0B |
|
55 |
139.5800 |
08:50:52 |
BATE |
254078875615 |
|
2,000 |
139.5800 |
08:50:57 |
XLON |
E05rNesP4hfi |
|
2,000 |
139.5800 |
08:50:57 |
XLON |
E05rNesP4hfo |
|
2,000 |
139.5800 |
08:50:57 |
XLON |
E05rNesP4hg1 |
|
2,000 |
139.5800 |
08:51:01 |
XLON |
E05rNesP4hnl |
|
279 |
139.5800 |
08:51:02 |
BATE |
254078875626 |
|
703 |
139.5800 |
08:51:24 |
BATE |
254078875670 |
|
960 |
139.5800 |
08:51:24 |
BATE |
254078875673 |
|
2,238 |
139.5800 |
08:51:24 |
CHIX |
3075188785524 |
|
2,071 |
139.5800 |
08:51:24 |
CHIX |
3075188785525 |
|
625 |
139.5800 |
08:51:24 |
XLON |
E05rNesP4iPi |
|
7,984 |
139.5800 |
08:51:24 |
XLON |
E05rNesP4iPq |
|
4,000 |
139.5600 |
08:53:44 |
XLON |
E05rNesP4lxC |
|
579 |
139.5600 |
08:53:44 |
CHIX |
3075188785695 |
|
267 |
139.5600 |
08:53:44 |
BATE |
254078875801 |
|
267 |
139.5600 |
08:53:44 |
BATE |
254078875802 |
|
267 |
139.5600 |
08:53:44 |
BATE |
254078875803 |
|
267 |
139.5600 |
08:53:44 |
BATE |
254078875804 |
|
101 |
139.5600 |
08:53:44 |
BATE |
254078875805 |
|
579 |
139.5600 |
08:53:44 |
CHIX |
3075188785696 |
|
3,763 |
139.5600 |
08:53:44 |
XLON |
E05rNesP4lxY |
|
267 |
139.5600 |
08:53:44 |
BATE |
254078875806 |
|
579 |
139.5600 |
08:53:44 |
CHIX |
3075188785697 |
|
1,761 |
139.5600 |
08:53:44 |
XLON |
E05rNesP4lxr |
|
3,085 |
139.5600 |
08:53:44 |
XLON |
E05rNesP4lxt |
|
1,761 |
139.5600 |
08:53:44 |
XLON |
E05rNesP4lxv |
|
1,324 |
139.5600 |
08:53:44 |
XLON |
E05rNesP4lxz |
|
1,761 |
139.5600 |
08:53:44 |
XLON |
E05rNesP4ly1 |
|
151 |
139.5600 |
08:53:44 |
CHIX |
3075188785699 |
|
5,157 |
139.5400 |
08:53:45 |
XLON |
E05rNesP4m4Q |
|
2,800 |
139.5400 |
08:53:45 |
XLON |
E05rNesP4m4X |
|
1,977 |
139.5400 |
08:53:45 |
XLON |
E05rNesP4m4d |
|
1,823 |
139.4000 |
08:54:51 |
CHIX |
3075188785823 |
|
844 |
139.4000 |
08:54:51 |
BATE |
254078875868 |
|
7,023 |
139.4000 |
08:54:51 |
XLON |
E05rNesP4nrd |
|
5,070 |
139.3200 |
08:56:33 |
XLON |
E05rNesP4qcM |
|
4,641 |
139.3200 |
08:56:33 |
XLON |
E05rNesP4qcV |
|
1,318 |
139.3200 |
08:56:33 |
XLON |
E05rNesP4qcd |
|
429 |
139.3200 |
08:56:33 |
XLON |
E05rNesP4qcZ |
|
4,793 |
139.3000 |
08:56:33 |
XLON |
E05rNesP4qef |
|
4,793 |
139.3000 |
08:56:33 |
XLON |
E05rNesP4qet |
|
1,349 |
139.3000 |
08:56:33 |
XLON |
E05rNesP4qey |
|
4,234 |
139.5200 |
08:57:48 |
XLON |
E05rNesP4sk1 |
|
3,206 |
139.5200 |
08:57:48 |
XLON |
E05rNesP4sk3 |
|
676 |
139.5200 |
08:57:48 |
XLON |
E05rNesP4skA |
|
1,611 |
139.5200 |
08:57:48 |
XLON |
E05rNesP4skS |
|
5,165 |
139.5400 |
09:01:17 |
XLON |
E05rNesP4y4m |
|
3,926 |
139.5400 |
09:01:17 |
XLON |
E05rNesP4y50 |
|
1,239 |
139.5400 |
09:01:17 |
XLON |
E05rNesP4y53 |
|
761 |
139.5400 |
09:01:17 |
XLON |
E05rNesP4y55 |
|
8,163 |
139.5600 |
09:01:58 |
XLON |
E05rNesP4yc9 |
|
7,937 |
139.5400 |
09:01:59 |
XLON |
E05rNesP4ydc |
|
99 |
139.5400 |
09:01:59 |
XLON |
E05rNesP4yde |
|
4,182 |
139.5400 |
09:01:59 |
XLON |
E05rNesP4ydg |
|
4,575 |
139.5400 |
09:01:59 |
XLON |
E05rNesP4ydk |
|
7,998 |
139.5400 |
09:02:02 |
CHIX |
3075188786535 |
|
7,593 |
139.5800 |
09:03:06 |
XLON |
E05rNesP4zu3 |
|
649 |
139.6600 |
09:03:45 |
BATE |
254078876617 |
|
7,187 |
139.6600 |
09:03:47 |
BATE |
254078876618 |
|
7,766 |
139.5400 |
09:04:49 |
XLON |
E05rNesP52NA |
|
7,859 |
139.5400 |
09:05:05 |
XLON |
E05rNesP52nk |
|
2,500 |
139.5400 |
09:06:40 |
XLON |
E05rNesP550K |
|
2,500 |
139.5400 |
09:06:40 |
XLON |
E05rNesP550P |
|
4,294 |
139.5400 |
09:06:40 |
XLON |
E05rNesP550X |
|
4,294 |
139.5400 |
09:06:40 |
XLON |
E05rNesP550l |
|
1,670 |
139.5400 |
09:06:40 |
XLON |
E05rNesP550w |
|
3,246 |
139.6400 |
09:08:06 |
XLON |
E05rNesP56sm |
|
1,195 |
139.6400 |
09:08:06 |
XLON |
E05rNesP56sq |
|
192 |
139.6400 |
09:08:06 |
XLON |
E05rNesP56tM |
|
3,662 |
139.6400 |
09:08:23 |
XLON |
E05rNesP57FP |
|
664 |
139.6400 |
09:08:23 |
XLON |
E05rNesP57FX |
|
1,170 |
139.6400 |
09:08:23 |
XLON |
E05rNesP57Fb |
|
2,257 |
139.6400 |
09:08:23 |
XLON |
E05rNesP57Fd |
|
4,142 |
139.6400 |
09:08:23 |
XLON |
E05rNesP57Fh |
|
373 |
139.8600 |
09:11:11 |
BATE |
254078877340 |
|
6,821 |
139.8600 |
09:11:11 |
XLON |
E05rNesP5A5f |
|
4,000 |
139.8600 |
09:11:11 |
XLON |
E05rNesP5A5h |
|
1,869 |
139.8600 |
09:11:11 |
XLON |
E05rNesP5A5p |
|
268 |
139.8600 |
09:11:11 |
XLON |
E05rNesP5A5t |
|
476 |
139.8600 |
09:11:11 |
XLON |
E05rNesP5A5v |
|
900 |
139.8600 |
09:11:11 |
XLON |
E05rNesP5A5y |
|
4,312 |
139.8600 |
09:11:11 |
BATE |
254078877341 |
|
10 |
139.8400 |
09:11:11 |
XLON |
E05rNesP5A6W |
|
870 |
139.8600 |
09:11:11 |
BATE |
254078877342 |
|
1,312 |
139.8600 |
09:11:11 |
BATE |
254078877343 |
|
998 |
139.8400 |
09:11:11 |
XLON |
E05rNesP5A8x |
|
944 |
139.8400 |
09:11:11 |
XLON |
E05rNesP5A8z |
|
1,000 |
139.8400 |
09:11:11 |
XLON |
E05rNesP5A91 |
|
394 |
139.8400 |
09:11:12 |
XLON |
E05rNesP5A9R |
|
999 |
139.8400 |
09:11:12 |
XLON |
E05rNesP5A9T |
|
6,469 |
139.7600 |
09:12:24 |
XLON |
E05rNesP5ByY |
|
1,678 |
139.7600 |
09:12:24 |
CHIX |
3075188787799 |
|
778 |
139.7600 |
09:12:24 |
BATE |
254078877501 |
|
371 |
139.8000 |
09:12:38 |
XLON |
E05rNesP5CO6 |
|
5,000 |
139.8000 |
09:12:38 |
XLON |
E05rNesP5COA |
|
837 |
139.8000 |
09:12:38 |
XLON |
E05rNesP5COC |
|
2,117 |
139.8000 |
09:12:39 |
XLON |
E05rNesP5CQe |
|
130 |
139.9600 |
09:14:50 |
BATE |
254078877762 |
|
4,906 |
140.0200 |
09:15:19 |
XLON |
E05rNesP5Gqc |
|
747 |
140.0000 |
09:15:19 |
BATE |
254078877827 |
|
4,906 |
140.0200 |
09:15:19 |
XLON |
E05rNesP5Gqq |
|
918 |
140.0200 |
09:15:19 |
XLON |
E05rNesP5Gqu |
|
4,906 |
140.0200 |
09:15:19 |
XLON |
E05rNesP5Gr4 |
|
2,880 |
140.0200 |
09:15:19 |
XLON |
E05rNesP5GrC |
|
1,611 |
140.0000 |
09:15:19 |
CHIX |
3075188788197 |
|
6,211 |
140.0000 |
09:15:19 |
XLON |
E05rNesP5Grb |
|
1,692 |
140.0800 |
09:17:26 |
CHIX |
3075188788469 |
|
1,865 |
140.0800 |
09:17:26 |
XLON |
E05rNesP5K8y |
|
1,281 |
140.0800 |
09:17:26 |
XLON |
E05rNesP5K90 |
|
4,206 |
140.0800 |
09:17:26 |
XLON |
E05rNesP5K92 |
|
7,307 |
140.0800 |
09:17:26 |
XLON |
E05rNesP5K96 |
|
3,749 |
140.1800 |
09:18:27 |
XLON |
E05rNesP5LIm |
|
4,215 |
140.1800 |
09:18:27 |
XLON |
E05rNesP5LIp |
|
4,277 |
140.1200 |
09:19:03 |
XLON |
E05rNesP5MNl |
|
4,277 |
140.1200 |
09:19:03 |
XLON |
E05rNesP5MNr |
|
4,247 |
140.1600 |
09:20:27 |
XLON |
E05rNesP5O9P |
|
2,643 |
140.1600 |
09:20:27 |
XLON |
E05rNesP5O9R |
|
4,247 |
140.1600 |
09:20:27 |
XLON |
E05rNesP5O9X |
|
2,526 |
140.1600 |
09:20:27 |
XLON |
E05rNesP5O9f |
|
761 |
140.1400 |
09:21:00 |
XLON |
E05rNesP5Ou6 |
|
2,375 |
140.1400 |
09:21:00 |
XLON |
E05rNesP5Ou8 |
|
6,123 |
140.1800 |
09:21:50 |
BATE |
254078878425 |
|
3,069 |
140.1800 |
09:21:50 |
CHIX |
3075188788994 |
|
3,650 |
140.1600 |
09:22:41 |
CHIX |
3075188789104 |
|
11,969 |
140.2000 |
09:24:03 |
XLON |
E05rNesP5SHX |
|
2,639 |
140.2000 |
09:24:03 |
XLON |
E05rNesP5SHb |
|
1,142 |
140.2000 |
09:24:03 |
CHIX |
3075188789173 |
|
2,648 |
140.2000 |
09:24:03 |
CHIX |
3075188789174 |
|
3,353 |
140.2400 |
09:24:26 |
CHIX |
3075188789256 |
|
3,038 |
140.2400 |
09:24:56 |
XLON |
E05rNesP5TUv |
|
3,482 |
140.2200 |
09:25:55 |
XLON |
E05rNesP5Uuc |
|
6,066 |
140.2200 |
09:25:55 |
XLON |
E05rNesP5Uue |
|
703 |
140.3000 |
09:28:14 |
CHIX |
3075188789590 |
|
346 |
140.3000 |
09:28:14 |
CHIX |
3075188789591 |
|
4,778 |
140.3000 |
09:28:14 |
CHIX |
3075188789592 |
|
4,126 |
140.3200 |
09:28:31 |
XLON |
E05rNesP5Xc4 |
|
3,372 |
140.3200 |
09:28:31 |
XLON |
E05rNesP5Xc6 |
|
1,302 |
140.3200 |
09:28:31 |
XLON |
E05rNesP5XcB |
|
2,824 |
140.3200 |
09:28:31 |
XLON |
E05rNesP5XcD |
|
4,926 |
140.3200 |
09:28:31 |
XLON |
E05rNesP5XcF |
|
27 |
140.3000 |
09:28:32 |
XLON |
E05rNesP5XeO |
|
2,708 |
140.3000 |
09:28:32 |
XLON |
E05rNesP5XeX |
|
3,327 |
140.3000 |
09:28:32 |
XLON |
E05rNesP5XeZ |
|
224 |
140.3000 |
09:28:32 |
XLON |
E05rNesP5Xeb |
|
3,101 |
140.3000 |
09:29:00 |
CHIX |
3075188789666 |
|
343 |
140.3000 |
09:29:15 |
XLON |
E05rNesP5YP4 |
|
3,011 |
140.3000 |
09:29:22 |
XLON |
E05rNesP5YWU |
|
3,549 |
140.3000 |
09:29:32 |
CHIX |
3075188789744 |
|
3,947 |
140.3000 |
09:30:07 |
CHIX |
3075188789826 |
|
1,598 |
140.2400 |
09:30:57 |
XLON |
E05rNesP5aLG |
|
1,794 |
140.2400 |
09:30:57 |
XLON |
E05rNesP5aLJ |
|
4,012 |
140.2000 |
09:31:52 |
XLON |
E05rNesP5bWv |
|
10,948 |
140.2200 |
09:32:26 |
XLON |
E05rNesP5cUU |
|
1,316 |
140.2200 |
09:32:26 |
BATE |
254078879366 |
|
2,297 |
140.2200 |
09:32:26 |
XLON |
E05rNesP5cUi |
|
544 |
140.2200 |
09:32:26 |
XLON |
E05rNesP5cUk |
|
4,230 |
140.1800 |
09:33:07 |
XLON |
E05rNesP5d7Z |
|
97 |
140.2600 |
09:33:46 |
XLON |
E05rNesP5e1H |
|
3,513 |
140.2600 |
09:33:46 |
XLON |
E05rNesP5e1M |
|
6,352 |
140.2600 |
09:33:53 |
XLON |
E05rNesP5eBg |
|
3,920 |
140.3000 |
09:34:23 |
CHIX |
3075188790314 |
|
4,342 |
140.2600 |
09:35:22 |
BATE |
254078879619 |
|
7,406 |
140.2600 |
09:35:22 |
CHIX |
3075188790412 |
|
3,128 |
140.1400 |
09:35:50 |
XLON |
E05rNesP5ghc |
|
389 |
140.1400 |
09:35:50 |
XLON |
E05rNesP5ghe |
|
4,594 |
140.0400 |
09:37:08 |
XLON |
E05rNesP5ich |
|
3,059 |
140.0400 |
09:37:08 |
XLON |
E05rNesP5icz |
|
10 |
140.0400 |
09:37:08 |
XLON |
E05rNesP5id6 |
|
1,525 |
140.0400 |
09:37:08 |
XLON |
E05rNesP5idG |
|
2,078 |
140.0400 |
09:37:08 |
XLON |
E05rNesP5idT |
|
4,046 |
140.0200 |
09:37:41 |
XLON |
E05rNesP5jmq |
|
2,624 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lMq |
|
1,071 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lMs |
|
570 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lMu |
|
1,525 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lMw |
|
2,095 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lN0 |
|
1,641 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lN2 |
|
529 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lN4 |
|
1,112 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lN6 |
|
570 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lNA |
|
639 |
140.0800 |
09:39:00 |
XLON |
E05rNesP5lND |
|
916 |
140.0600 |
09:40:01 |
BATE |
254078880130 |
|
3,026 |
140.0600 |
09:40:27 |
XLON |
E05rNesP5n9V |
|
1,027 |
140.0600 |
09:40:27 |
XLON |
E05rNesP5n9X |
|
4,113 |
140.0600 |
09:40:27 |
XLON |
E05rNesP5n9Z |
|
1,027 |
140.0600 |
09:40:27 |
XLON |
E05rNesP5n9d |
|
3,026 |
140.0600 |
09:40:27 |
XLON |
E05rNesP5n9f |
|
2,114 |
140.0600 |
09:40:27 |
XLON |
E05rNesP5n9h |
|
1,917 |
140.0600 |
09:40:27 |
XLON |
E05rNesP5n9l |
|
4,533 |
140.1000 |
09:41:20 |
XLON |
E05rNesP5oig |
|
5,463 |
140.1000 |
09:41:33 |
CHIX |
3075188791252 |
|
4,578 |
140.0000 |
09:42:38 |
XLON |
E05rNesP5qOR |
|
4,000 |
139.9800 |
09:43:55 |
XLON |
E05rNesP5rZO |
|
3,717 |
139.9800 |
09:43:55 |
XLON |
E05rNesP5rZS |
|
484 |
139.9800 |
09:43:55 |
CHIX |
3075188791488 |
|
224 |
139.9800 |
09:43:55 |
BATE |
254078880457 |
|
484 |
139.9800 |
09:43:55 |
CHIX |
3075188791489 |
|
315 |
139.9800 |
09:43:55 |
CHIX |
3075188791490 |
|
262 |
139.9800 |
09:43:55 |
CHIX |
3075188791491 |
|
222 |
139.9800 |
09:43:55 |
CHIX |
3075188791492 |
|
2,500 |
139.9800 |
09:43:55 |
XLON |
E05rNesP5rZv |
|
2,208 |
139.9800 |
09:43:55 |
XLON |
E05rNesP5ra7 |
|
4,468 |
139.9400 |
09:43:59 |
XLON |
E05rNesP5rrD |
|
220 |
140.0400 |
09:46:06 |
BATE |
254078880647 |
|
801 |
140.0400 |
09:46:06 |
CHIX |
3075188791798 |
|
150 |
140.0400 |
09:46:06 |
BATE |
254078880648 |
|
801 |
140.0400 |
09:46:06 |
CHIX |
3075188791799 |
|
21 |
140.0400 |
09:46:06 |
CHIX |
3075188791800 |
|
801 |
140.0400 |
09:46:06 |
CHIX |
3075188791801 |
|
21 |
140.0400 |
09:46:06 |
CHIX |
3075188791802 |
|
801 |
140.0400 |
09:46:06 |
CHIX |
3075188791803 |
|
21 |
140.0400 |
09:46:06 |
CHIX |
3075188791804 |
|
4,000 |
140.0400 |
09:46:06 |
XLON |
E05rNesP5vBy |
|
4,000 |
140.0400 |
09:46:06 |
XLON |
E05rNesP5vCA |
|
1,005 |
140.0400 |
09:46:06 |
XLON |
E05rNesP5vCE |
|
252 |
140.0400 |
09:46:06 |
CHIX |
3075188791805 |
|
549 |
140.0400 |
09:46:06 |
CHIX |
3075188791806 |
|
231 |
140.0400 |
09:46:06 |
CHIX |
3075188791807 |
|
549 |
140.0400 |
09:46:06 |
CHIX |
3075188791808 |
|
252 |
140.0400 |
09:46:06 |
CHIX |
3075188791809 |
|
801 |
140.0400 |
09:46:06 |
CHIX |
3075188791810 |
|
585 |
140.0400 |
09:46:06 |
XLON |
E05rNesP5vCi |
|
7,306 |
139.9600 |
09:46:34 |
BATE |
254078880692 |
|
2,500 |
139.9400 |
09:48:49 |
XLON |
E05rNesP5yQf |
|
3,019 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYA |
|
10 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYC |
|
1,219 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYE |
|
859 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYG |
|
2,078 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYK |
|
1,229 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYM |
|
941 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYO |
|
288 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYQ |
|
1,130 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYV |
|
1,134 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYX |
|
1,229 |
139.9400 |
09:48:54 |
XLON |
E05rNesP5yYc |
|
5,400 |
139.9200 |
09:49:09 |
XLON |
E05rNesP5yzh |
|
6,928 |
139.9600 |
09:49:59 |
CHIX |
3075188792217 |
|
6,681 |
139.9800 |
09:50:21 |
XLON |
E05rNesP60tU |
|
242 |
139.9400 |
09:51:21 |
CHIX |
3075188792384 |
|
155 |
139.9400 |
09:51:21 |
CHIX |
3075188792385 |
|
130 |
139.9800 |
09:52:09 |
BATE |
254078881091 |
|
1,242 |
139.9800 |
09:52:09 |
BATE |
254078881092 |
|
3,444 |
139.9800 |
09:52:09 |
XLON |
E05rNesP62ce |
|
7,962 |
139.9800 |
09:52:09 |
XLON |
E05rNesP62ch |
|
2,959 |
139.9800 |
09:52:09 |
CHIX |
3075188792450 |
|
1,590 |
139.8800 |
09:53:06 |
XLON |
E05rNesP63kY |
|
194 |
139.8800 |
09:53:06 |
XLON |
E05rNesP63m6 |
|
5,000 |
139.8800 |
09:53:06 |
XLON |
E05rNesP63m8 |
|
150 |
139.8800 |
09:53:06 |
XLON |
E05rNesP63mA |
|
4,456 |
139.8400 |
09:53:46 |
XLON |
E05rNesP64I3 |
|
5,079 |
139.9400 |
09:55:00 |
XLON |
E05rNesP65Ix |
|
4,788 |
139.9400 |
09:55:24 |
XLON |
E05rNesP65ms |
|
2,782 |
139.9400 |
09:55:24 |
XLON |
E05rNesP65n0 |
|
809 |
139.9000 |
09:55:29 |
BATE |
254078881340 |
|
1,889 |
139.9000 |
09:57:00 |
CHIX |
3075188792937 |
|
4,385 |
139.9400 |
09:57:20 |
XLON |
E05rNesP67tE |
|
2,900 |
139.9400 |
09:57:20 |
XLON |
E05rNesP67tI |
|
1,485 |
139.9400 |
09:57:20 |
XLON |
E05rNesP67tO |
|
2,617 |
139.9400 |
09:57:20 |
XLON |
E05rNesP67tQ |
|
1,485 |
139.9400 |
09:57:20 |
XLON |
E05rNesP67tX |
|
1,485 |
139.9400 |
09:57:20 |
XLON |
E05rNesP67tZ |
|
1,415 |
139.9400 |
09:57:20 |
XLON |
E05rNesP67tl |
|
2,430 |
139.9400 |
09:57:20 |
XLON |
E05rNesP67tn |
|
4,350 |
139.8800 |
09:58:32 |
XLON |
E05rNesP690S |
|
4,350 |
139.8800 |
09:58:32 |
XLON |
E05rNesP690l |
|
1,249 |
139.8800 |
09:58:32 |
XLON |
E05rNesP6917 |
|
3,983 |
139.8200 |
09:59:24 |
XLON |
E05rNesP6A2T |
|
790 |
139.8200 |
09:59:24 |
BATE |
254078881689 |
|
2,584 |
139.8200 |
09:59:24 |
XLON |
E05rNesP6A2V |
|
1,704 |
139.8200 |
09:59:24 |
CHIX |
3075188793204 |
|
6,508 |
139.7000 |
10:00:50 |
XLON |
E05rNesP6Bss |
|
939 |
139.7000 |
10:00:50 |
XLON |
E05rNesP6Bsw |
|
152 |
139.6800 |
10:00:50 |
BATE |
254078881828 |
|
1,703 |
139.6600 |
10:00:52 |
XLON |
E05rNesP6Bwp |
|
2,467 |
139.6600 |
10:00:52 |
XLON |
E05rNesP6Bwr |
|
4,170 |
139.6600 |
10:00:52 |
XLON |
E05rNesP6Bwy |
|
619 |
139.6600 |
10:00:52 |
XLON |
E05rNesP6BxE |
|
2,827 |
139.6800 |
10:02:04 |
XLON |
E05rNesP6DSH |
|
1,511 |
139.6800 |
10:02:04 |
XLON |
E05rNesP6DSJ |
|
4,779 |
139.6800 |
10:02:04 |
XLON |
E05rNesP6DSL |
|
181 |
139.6800 |
10:02:04 |
XLON |
E05rNesP6DSP |
|
8,106 |
139.5600 |
10:03:42 |
CHIX |
3075188793820 |
|
5,108 |
139.4800 |
10:05:01 |
XLON |
E05rNesP6GQU |
|
2,922 |
139.4800 |
10:05:01 |
XLON |
E05rNesP6GQW |
|
657 |
139.4600 |
10:05:01 |
XLON |
E05rNesP6GR7 |
|
1,382 |
139.4600 |
10:05:01 |
XLON |
E05rNesP6GR9 |
|
2,063 |
139.4600 |
10:05:01 |
XLON |
E05rNesP6GRB |
|
4,102 |
139.4600 |
10:05:01 |
XLON |
E05rNesP6GRg |
|
361 |
139.4600 |
10:05:01 |
XLON |
E05rNesP6GRk |
|
4,231 |
139.4400 |
10:05:59 |
XLON |
E05rNesP6HYF |
|
4,231 |
139.4400 |
10:05:59 |
XLON |
E05rNesP6HYJ |
|
911 |
139.4400 |
10:05:59 |
XLON |
E05rNesP6HYL |
|
1,112 |
139.4000 |
10:08:33 |
BATE |
254078882431 |
|
7,236 |
139.4000 |
10:08:33 |
XLON |
E05rNesP6Ku5 |
|
867 |
139.3800 |
10:09:04 |
BATE |
254078882483 |
|
1,632 |
139.3800 |
10:09:05 |
XLON |
E05rNesP6LKN |
|
233 |
139.3800 |
10:09:05 |
BATE |
254078882487 |
|
2,911 |
139.3800 |
10:09:05 |
XLON |
E05rNesP6LKP |
|
897 |
139.3800 |
10:09:05 |
XLON |
E05rNesP6LKR |
|
3,808 |
139.3800 |
10:09:05 |
XLON |
E05rNesP6LKW |
|
449 |
139.3800 |
10:09:05 |
XLON |
E05rNesP6LKb |
|
735 |
139.3800 |
10:09:05 |
XLON |
E05rNesP6LKZ |
|
322 |
139.3800 |
10:09:05 |
BATE |
254078882488 |
|
356 |
139.3800 |
10:09:05 |
BATE |
254078882489 |
|
124 |
139.3800 |
10:09:05 |
BATE |
254078882490 |
|
109 |
139.3800 |
10:09:05 |
BATE |
254078882491 |
|
60 |
139.3800 |
10:10:24 |
XLON |
E05rNesP6MeH |
|
5,278 |
139.3800 |
10:10:24 |
XLON |
E05rNesP6MeO |
|
929 |
139.3800 |
10:10:24 |
XLON |
E05rNesP6MeS |
|
2,379 |
139.3800 |
10:10:24 |
XLON |
E05rNesP6Meo |
|
3,339 |
139.3200 |
10:11:12 |
XLON |
E05rNesP6Nd8 |
|
838 |
139.3200 |
10:11:12 |
XLON |
E05rNesP6NdA |
|
626 |
139.3200 |
10:11:12 |
XLON |
E05rNesP6NdC |
|
10 |
139.3200 |
10:11:12 |
XLON |
E05rNesP6NdH |
|
4,605 |
139.3200 |
10:11:12 |
XLON |
E05rNesP6NeM |
|
198 |
139.3200 |
10:11:12 |
XLON |
E05rNesP6NeP |
|
383 |
139.3200 |
10:11:12 |
XLON |
E05rNesP6Neh |
|
4,825 |
139.2800 |
10:12:26 |
XLON |
E05rNesP6Orq |
|
4,825 |
139.2800 |
10:12:26 |
XLON |
E05rNesP6Ory |
|
364 |
139.2800 |
10:12:26 |
XLON |
E05rNesP6Os0 |
|
750 |
139.3200 |
10:14:02 |
BATE |
254078882785 |
|
1,620 |
139.3200 |
10:14:02 |
CHIX |
3075188794768 |
|
6,242 |
139.3200 |
10:14:02 |
XLON |
E05rNesP6QOy |
|
7,876 |
139.4000 |
10:16:21 |
XLON |
E05rNesP6SmR |
|
2,484 |
139.4000 |
10:16:21 |
XLON |
E05rNesP6Sma |
|
497 |
139.4000 |
10:16:21 |
XLON |
E05rNesP6SmW |
|
1,200 |
139.4000 |
10:16:21 |
XLON |
E05rNesP6Smg |
|
2,150 |
139.4000 |
10:16:21 |
XLON |
E05rNesP6Smk |
|
2,717 |
139.4000 |
10:16:21 |
XLON |
E05rNesP6Smw |
|
4,746 |
139.3800 |
10:16:23 |
XLON |
E05rNesP6SpH |
|
4,746 |
139.3800 |
10:16:23 |
XLON |
E05rNesP6SpX |
|
358 |
139.3800 |
10:16:23 |
XLON |
E05rNesP6Spf |
|
4,298 |
139.3800 |
10:18:01 |
XLON |
E05rNesP6UJ0 |
|
4,298 |
139.3800 |
10:18:01 |
XLON |
E05rNesP6UJ4 |
|
469 |
139.3800 |
10:18:01 |
XLON |
E05rNesP6UJ6 |
|
8,058 |
139.3200 |
10:18:52 |
XLON |
E05rNesP6Ura |
|
1,996 |
139.1800 |
10:19:47 |
XLON |
E05rNesP6W3F |
|
7,387 |
139.1800 |
10:20:03 |
CHIX |
3075188795521 |
|
6,175 |
139.1000 |
10:20:32 |
XLON |
E05rNesP6Wro |
|
742 |
139.1000 |
10:20:32 |
BATE |
254078883343 |
|
1,603 |
139.1000 |
10:20:32 |
CHIX |
3075188795578 |
|
290 |
139.1200 |
10:22:08 |
BATE |
254078883434 |
|
224 |
139.2000 |
10:23:02 |
CHIX |
3075188795784 |
|
1,877 |
139.2000 |
10:23:03 |
XLON |
E05rNesP6ZeK |
|
1,007 |
139.2000 |
10:23:03 |
XLON |
E05rNesP6ZeN |
|
1,116 |
139.2000 |
10:23:03 |
XLON |
E05rNesP6ZeP |
|
1,738 |
139.2000 |
10:23:03 |
XLON |
E05rNesP6Zeb |
|
4,000 |
139.2000 |
10:23:03 |
XLON |
E05rNesP6ZeZ |
|
495 |
139.2000 |
10:23:03 |
XLON |
E05rNesP6Zef |
|
32 |
139.2000 |
10:23:03 |
BATE |
254078883497 |
|
224 |
139.2000 |
10:23:03 |
CHIX |
3075188795785 |
|
71 |
139.2000 |
10:23:03 |
BATE |
254078883498 |
|
224 |
139.2000 |
10:23:03 |
CHIX |
3075188795789 |
|
224 |
139.2000 |
10:23:03 |
CHIX |
3075188795790 |
|
224 |
139.2000 |
10:23:03 |
CHIX |
3075188795791 |
|
4,327 |
139.2000 |
10:23:03 |
XLON |
E05rNesP6Zf2 |
|
1,078 |
139.2000 |
10:23:03 |
XLON |
E05rNesP6Zf7 |
|
1,110 |
139.2400 |
10:24:11 |
XLON |
E05rNesP6aud |
|
4,523 |
139.2400 |
10:24:11 |
XLON |
E05rNesP6auf |
|
464 |
139.2400 |
10:24:11 |
XLON |
E05rNesP6aul |
|
383 |
139.2400 |
10:24:11 |
XLON |
E05rNesP6aun |
|
742 |
139.2400 |
10:24:11 |
XLON |
E05rNesP6aup |
|
474 |
139.2600 |
10:24:51 |
BATE |
254078883610 |
|
197 |
139.2600 |
10:24:51 |
BATE |
254078883611 |
|
1,026 |
139.2600 |
10:24:51 |
XLON |
E05rNesP6bU3 |
|
1,012 |
139.2600 |
10:24:51 |
XLON |
E05rNesP6bU5 |
|
1,723 |
139.2600 |
10:24:51 |
CHIX |
3075188795945 |
|
1,903 |
139.2600 |
10:24:51 |
XLON |
E05rNesP6bU8 |
|
2,697 |
139.2600 |
10:24:51 |
XLON |
E05rNesP6bUA |
|
2,047 |
139.3000 |
10:26:08 |
CHIX |
3075188796071 |
|
949 |
139.3000 |
10:26:08 |
BATE |
254078883719 |
|
2,308 |
139.3000 |
10:26:08 |
XLON |
E05rNesP6ctH |
|
2,215 |
139.3000 |
10:26:08 |
XLON |
E05rNesP6ctJ |
|
3,366 |
139.3000 |
10:26:08 |
XLON |
E05rNesP6ctL |
|
1,609 |
139.4200 |
10:27:41 |
CHIX |
3075188796248 |
|
7,096 |
139.4400 |
10:28:01 |
XLON |
E05rNesP6fNQ |
|
6,243 |
139.4200 |
10:28:01 |
XLON |
E05rNesP6fNr |
|
1,620 |
139.4200 |
10:28:01 |
CHIX |
3075188796279 |
|
750 |
139.4200 |
10:28:01 |
BATE |
254078883891 |
|
767 |
139.4800 |
10:30:14 |
BATE |
254078884105 |
|
3,839 |
139.4800 |
10:30:14 |
XLON |
E05rNesP6iQm |
|
4,192 |
139.4800 |
10:30:19 |
XLON |
E05rNesP6iWN |
|
8,424 |
139.5600 |
10:31:41 |
XLON |
E05rNesP6jr7 |
|
4,365 |
139.5600 |
10:31:41 |
XLON |
E05rNesP6jr9 |
|
10 |
139.5600 |
10:31:41 |
XLON |
E05rNesP6jrJ |
|
4,355 |
139.5600 |
10:31:41 |
XLON |
E05rNesP6jrL |
|
46 |
139.5600 |
10:31:41 |
XLON |
E05rNesP6jrN |
|
4,803 |
139.6400 |
10:35:58 |
CHIX |
3075188797252 |
|
2,226 |
139.6400 |
10:35:58 |
BATE |
254078884565 |
|
18,508 |
139.6400 |
10:35:58 |
XLON |
E05rNesP6o8x |
|
6,135 |
139.6200 |
10:37:01 |
XLON |
E05rNesP6pWe |
|
737 |
139.6200 |
10:37:01 |
BATE |
254078884675 |
|
1,592 |
139.6200 |
10:37:01 |
CHIX |
3075188797385 |
|
4,954 |
139.6000 |
10:37:01 |
XLON |
E05rNesP6pXa |
|
5,660 |
139.6000 |
10:37:01 |
XLON |
E05rNesP6pXc |
|
4,946 |
139.5600 |
10:38:04 |
XLON |
E05rNesP6qve |
|
5,413 |
139.5400 |
10:38:16 |
XLON |
E05rNesP6rEe |
|
4,271 |
139.6800 |
10:42:12 |
XLON |
E05rNesP6vV5 |
|
3,766 |
139.6800 |
10:42:12 |
XLON |
E05rNesP6vVR |
|
505 |
139.6800 |
10:42:12 |
XLON |
E05rNesP6vVV |
|
2,281 |
139.6800 |
10:42:12 |
XLON |
E05rNesP6vVZ |
|
2,613 |
139.6800 |
10:42:12 |
XLON |
E05rNesP6vVf |
|
1,855 |
139.6600 |
10:42:12 |
XLON |
E05rNesP6vWK |
|
2,599 |
139.6600 |
10:42:12 |
XLON |
E05rNesP6vWM |
|
1,960 |
139.7000 |
10:43:19 |
XLON |
E05rNesP6wfH |
|
6,035 |
139.7000 |
10:43:19 |
XLON |
E05rNesP6wfL |
|
2,514 |
139.7200 |
10:44:22 |
CHIX |
3075188798038 |
|
1,165 |
139.7200 |
10:44:22 |
BATE |
254078885233 |
|
9,690 |
139.7200 |
10:44:22 |
XLON |
E05rNesP6xvL |
|
3,135 |
139.7000 |
10:44:22 |
XLON |
E05rNesP6xwC |
|
1,086 |
139.7000 |
10:44:22 |
XLON |
E05rNesP6xwH |
|
6,306 |
139.6800 |
10:45:02 |
XLON |
E05rNesP6yQA |
|
4,275 |
139.6200 |
10:45:54 |
XLON |
E05rNesP6zML |
|
5,687 |
139.6200 |
10:45:54 |
XLON |
E05rNesP6zMP |
|
3,145 |
139.6200 |
10:45:54 |
XLON |
E05rNesP6zMi |
|
3,664 |
139.6400 |
10:48:05 |
XLON |
E05rNesP71f5 |
|
1,192 |
139.6400 |
10:48:05 |
XLON |
E05rNesP71fA |
|
4,653 |
139.6400 |
10:48:05 |
XLON |
E05rNesP71fI |
|
203 |
139.6400 |
10:48:05 |
XLON |
E05rNesP71fM |
|
3,279 |
139.6000 |
10:49:08 |
XLON |
E05rNesP72if |
|
1,502 |
139.6400 |
10:50:58 |
XLON |
E05rNesP74HW |
|
979 |
139.6400 |
10:50:58 |
XLON |
E05rNesP74HY |
|
1,519 |
139.6400 |
10:50:58 |
XLON |
E05rNesP74Hc |
|
3,209 |
139.6400 |
10:50:58 |
XLON |
E05rNesP74Hg |
|
321 |
139.6400 |
10:50:58 |
CHIX |
3075188798579 |
|
148 |
139.6400 |
10:50:58 |
BATE |
254078885694 |
|
148 |
139.6400 |
10:50:58 |
BATE |
254078885695 |
|
321 |
139.6400 |
10:50:58 |
CHIX |
3075188798580 |
|
321 |
139.6400 |
10:50:58 |
CHIX |
3075188798581 |
|
321 |
139.6400 |
10:50:58 |
CHIX |
3075188798582 |
|
77 |
139.6400 |
10:50:58 |
CHIX |
3075188798583 |
|
148 |
139.6400 |
10:50:58 |
BATE |
254078885696 |
|
321 |
139.6400 |
10:50:58 |
CHIX |
3075188798584 |
|
148 |
139.6400 |
10:50:58 |
BATE |
254078885697 |
|
148 |
139.6400 |
10:50:58 |
BATE |
254078885698 |
|
4,370 |
139.6400 |
10:50:58 |
XLON |
E05rNesP74I2 |
|
99 |
139.6400 |
10:50:58 |
XLON |
E05rNesP74I4 |
|
2,086 |
139.6400 |
10:50:58 |
XLON |
E05rNesP74I6 |
|
4,033 |
139.6400 |
10:50:58 |
XLON |
E05rNesP74IB |
|
524 |
139.5800 |
10:52:06 |
XLON |
E05rNesP75Mc |
|
3,818 |
139.5800 |
10:52:06 |
XLON |
E05rNesP75Me |
|
524 |
139.5800 |
10:52:06 |
XLON |
E05rNesP75Mg |
|
4,866 |
139.5800 |
10:52:06 |
XLON |
E05rNesP75Ml |
|
682 |
139.5800 |
10:52:06 |
XLON |
E05rNesP75Mz |
|
1,909 |
139.5200 |
10:53:07 |
CHIX |
3075188798711 |
|
6,074 |
139.5200 |
10:53:07 |
XLON |
E05rNesP76Qe |
|
819 |
139.4600 |
10:54:05 |
BATE |
254078885834 |
|
1,768 |
139.4600 |
10:54:05 |
CHIX |
3075188798776 |
|
6,815 |
139.4600 |
10:54:05 |
XLON |
E05rNesP77SW |
|
3,189 |
139.4600 |
10:54:05 |
XLON |
E05rNesP77SY |
|
4,738 |
139.5200 |
10:57:02 |
XLON |
E05rNesP7BPN |
|
3,965 |
139.5200 |
10:57:02 |
XLON |
E05rNesP7BPg |
|
570 |
139.5200 |
10:57:02 |
XLON |
E05rNesP7BPi |
|
203 |
139.5200 |
10:57:02 |
XLON |
E05rNesP7BPo |
|
538 |
139.5200 |
10:57:02 |
XLON |
E05rNesP7BQ7 |
|
4,938 |
139.5000 |
10:57:02 |
XLON |
E05rNesP7BRG |
|
3,625 |
139.5000 |
10:57:02 |
XLON |
E05rNesP7BRT |
|
1,313 |
139.5000 |
10:57:02 |
XLON |
E05rNesP7BRZ |
|
430 |
139.5000 |
10:57:02 |
XLON |
E05rNesP7BRi |
|
4,215 |
139.5200 |
10:59:25 |
XLON |
E05rNesP7Dhp |
|
4,215 |
139.5200 |
10:59:25 |
XLON |
E05rNesP7Dhx |
|
1,981 |
139.5200 |
10:59:25 |
XLON |
E05rNesP7Di5 |
|
1,944 |
139.5200 |
10:59:25 |
XLON |
E05rNesP7DiB |
|
1,014 |
139.5800 |
11:01:46 |
BATE |
254078886682 |
|
2,188 |
139.5800 |
11:01:46 |
CHIX |
3075188799835 |
|
8,434 |
139.5800 |
11:01:46 |
XLON |
E05rNesP7Fbi |
|
262 |
139.5600 |
11:01:46 |
XLON |
E05rNesP7FcC |
|
1,644 |
139.5600 |
11:01:46 |
XLON |
E05rNesP7FcE |
|
1,179 |
139.5600 |
11:01:46 |
XLON |
E05rNesP7FcG |
|
825 |
139.5600 |
11:01:46 |
XLON |
E05rNesP7FcM |
|
594 |
139.5600 |
11:01:46 |
XLON |
E05rNesP7FcO |
|
4,239 |
139.5600 |
11:01:46 |
XLON |
E05rNesP7FcQ |
|
1,606 |
139.5600 |
11:01:46 |
XLON |
E05rNesP7FcX |
|
5,970 |
139.5800 |
11:02:53 |
CHIX |
3075188799947 |
|
4,343 |
139.5600 |
11:02:53 |
XLON |
E05rNesP7Ges |
|
4,343 |
139.5600 |
11:02:53 |
XLON |
E05rNesP7GfB |
|
850 |
139.5600 |
11:02:53 |
XLON |
E05rNesP7GfS |
|
2,449 |
139.5600 |
11:02:53 |
XLON |
E05rNesP7GfU |
|
5,146 |
139.4400 |
11:03:50 |
XLON |
E05rNesP7HcH |
|
5,718 |
139.4400 |
11:03:50 |
XLON |
E05rNesP7HcR |
|
4,403 |
139.5000 |
11:05:47 |
XLON |
E05rNesP7K2M |
|
133 |
139.5000 |
11:05:48 |
XLON |
E05rNesP7K2Z |
|
4,267 |
139.5000 |
11:05:48 |
XLON |
E05rNesP7K2m |
|
269 |
139.5000 |
11:05:48 |
XLON |
E05rNesP7K3A |
|
2,297 |
139.5000 |
11:05:48 |
CHIX |
3075188800336 |
|
4,501 |
139.8800 |
11:08:00 |
XLON |
E05rNesP7M64 |
|
4,501 |
139.8800 |
11:08:00 |
XLON |
E05rNesP7M6G |
|
1,515 |
139.8800 |
11:08:00 |
XLON |
E05rNesP7M6K |
|
4,298 |
139.8600 |
11:08:01 |
XLON |
E05rNesP7M7K |
|
4,298 |
139.8600 |
11:08:02 |
XLON |
E05rNesP7M89 |
|
2,300 |
139.8600 |
11:08:02 |
XLON |
E05rNesP7M8D |
|
119 |
139.7800 |
11:09:47 |
BATE |
254078887515 |
|
6,147 |
139.7800 |
11:10:37 |
XLON |
E05rNesP7OLb |
|
620 |
139.7800 |
11:10:37 |
BATE |
254078887580 |
|
1,595 |
139.7800 |
11:10:37 |
CHIX |
3075188800863 |
|
4,204 |
139.7600 |
11:10:39 |
XLON |
E05rNesP7OO9 |
|
4,204 |
139.7600 |
11:10:39 |
XLON |
E05rNesP7OOI |
|
264 |
139.7600 |
11:10:39 |
XLON |
E05rNesP7OOK |
|
4,619 |
139.7600 |
11:11:42 |
XLON |
E05rNesP7PJU |
|
4,619 |
139.7600 |
11:11:42 |
XLON |
E05rNesP7PKB |
|
477 |
139.7600 |
11:11:42 |
XLON |
E05rNesP7PKG |
|
2,062 |
139.8800 |
11:14:29 |
XLON |
E05rNesP7RX9 |
|
1,938 |
139.8800 |
11:14:30 |
XLON |
E05rNesP7RYg |
|
7,402 |
139.8800 |
11:14:30 |
XLON |
E05rNesP7RYi |
|
302 |
139.8800 |
11:14:30 |
CHIX |
3075188801165 |
|
111 |
139.8800 |
11:14:31 |
BATE |
254078887779 |
|
28 |
139.8800 |
11:14:31 |
BATE |
254078887780 |
|
302 |
139.8800 |
11:14:31 |
CHIX |
3075188801168 |
|
666 |
139.8800 |
11:14:31 |
XLON |
E05rNesP7RZQ |
|
3,104 |
139.8800 |
11:14:31 |
XLON |
E05rNesP7RZV |
|
4,441 |
139.8800 |
11:14:31 |
XLON |
E05rNesP7RZm |
|
1,449 |
139.8800 |
11:14:31 |
XLON |
E05rNesP7RZq |
|
7,609 |
139.8400 |
11:15:41 |
XLON |
E05rNesP7Su4 |
|
6,898 |
139.7800 |
11:16:05 |
XLON |
E05rNesP7TF5 |
|
66 |
139.7000 |
11:18:03 |
BATE |
254078887989 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801614 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801617 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801618 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801619 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801620 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801621 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801622 |
|
21 |
139.7000 |
11:20:00 |
CHIX |
3075188801623 |
|
66 |
139.7000 |
11:20:00 |
BATE |
254078888156 |
|
1,177 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7WcU |
|
44 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wca |
|
2,823 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7WcW |
|
7,580 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7WcY |
|
7,333 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wce |
|
4,000 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wci |
|
168 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wck |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801624 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801626 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801627 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801628 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801629 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801630 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801631 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801632 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801633 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801634 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801635 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801636 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801637 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801638 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801639 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801640 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801641 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801642 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801643 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801644 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801645 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801646 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801647 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801648 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801649 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801650 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801651 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801652 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801653 |
|
75 |
139.7000 |
11:20:00 |
CHIX |
3075188801654 |
|
10 |
139.7000 |
11:20:00 |
CHIX |
3075188801655 |
|
749 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wdd |
|
178 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wdh |
|
322 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wdj |
|
125 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wdl |
|
1,000 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wdn |
|
218 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wdp |
|
1,000 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wdr |
|
104 |
139.7000 |
11:20:00 |
XLON |
E05rNesP7Wdt |
|
405 |
139.7000 |
11:22:45 |
XLON |
E05rNesP7Z9S |
|
3,990 |
139.7000 |
11:22:45 |
XLON |
E05rNesP7Z9X |
|
10 |
139.7000 |
11:22:45 |
XLON |
E05rNesP7ZA1 |
|
42 |
139.7000 |
11:23:06 |
XLON |
E05rNesP7ZVx |
|
1,409 |
139.7000 |
11:23:06 |
XLON |
E05rNesP7ZW3 |
|
2,934 |
139.7000 |
11:23:06 |
XLON |
E05rNesP7ZW5 |
|
673 |
139.7000 |
11:23:06 |
XLON |
E05rNesP7ZW9 |
|
64 |
139.7000 |
11:23:06 |
XLON |
E05rNesP7ZWD |
|
4,082 |
139.6800 |
11:23:31 |
XLON |
E05rNesP7Zsh |
|
4,082 |
139.6800 |
11:23:31 |
XLON |
E05rNesP7Zsv |
|
924 |
139.6800 |
11:23:31 |
XLON |
E05rNesP7Zsz |
|
258 |
139.6800 |
11:23:31 |
XLON |
E05rNesP7Zt8 |
|
275 |
139.6600 |
11:23:31 |
XLON |
E05rNesP7Zte |
|
2,457 |
139.6600 |
11:23:31 |
XLON |
E05rNesP7Ztg |
|
1,376 |
139.6600 |
11:23:31 |
XLON |
E05rNesP7Ztk |
|
275 |
139.6600 |
11:23:31 |
XLON |
E05rNesP7Ztm |
|
465 |
139.6600 |
11:23:31 |
XLON |
E05rNesP7ZuR |
|
1,000 |
139.6600 |
11:23:31 |
XLON |
E05rNesP7ZuW |
|
999 |
139.6600 |
11:23:31 |
XLON |
E05rNesP7ZuY |
|
208 |
139.6600 |
11:23:31 |
XLON |
E05rNesP7Zue |
|
329 |
139.7000 |
11:28:20 |
CHIX |
3075188802340 |
|
151 |
139.7000 |
11:28:20 |
BATE |
254078888672 |
|
329 |
139.7000 |
11:28:20 |
CHIX |
3075188802350 |
|
4,000 |
139.7000 |
11:28:20 |
XLON |
E05rNesP7e7T |
|
3,070 |
139.7000 |
11:28:20 |
XLON |
E05rNesP7e7h |
|
151 |
139.7000 |
11:28:20 |
BATE |
254078888673 |
|
329 |
139.7000 |
11:28:20 |
CHIX |
3075188802353 |
|
151 |
139.7000 |
11:28:20 |
BATE |
254078888674 |
|
930 |
139.7000 |
11:28:20 |
XLON |
E05rNesP7e7m |
|
151 |
139.7000 |
11:28:20 |
BATE |
254078888675 |
|
329 |
139.7000 |
11:28:20 |
CHIX |
3075188802354 |
|
329 |
139.7000 |
11:28:20 |
CHIX |
3075188802355 |
|
151 |
139.7000 |
11:28:20 |
BATE |
254078888676 |
|
329 |
139.7000 |
11:28:20 |
CHIX |
3075188802356 |
|
1,920 |
139.7000 |
11:28:20 |
XLON |
E05rNesP7e81 |
|
2,080 |
139.7000 |
11:28:20 |
XLON |
E05rNesP7e83 |
|
1,920 |
139.7000 |
11:28:20 |
XLON |
E05rNesP7e85 |
|
1,281 |
139.7000 |
11:28:24 |
XLON |
E05rNesP7eBF |
|
151 |
139.7000 |
11:28:29 |
BATE |
254078888690 |
|
65 |
139.7800 |
11:29:42 |
BATE |
254078888778 |
|
104 |
139.7800 |
11:29:42 |
CHIX |
3075188802456 |
|
1,782 |
139.7800 |
11:29:42 |
XLON |
E05rNesP7fMa |
|
2,218 |
139.7800 |
11:29:42 |
XLON |
E05rNesP7fMc |
|
65 |
139.7800 |
11:29:42 |
BATE |
254078888779 |
|
104 |
139.7800 |
11:29:42 |
CHIX |
3075188802457 |
|
104 |
139.7800 |
11:29:42 |
CHIX |
3075188802461 |
|
65 |
139.7800 |
11:29:42 |
BATE |
254078888781 |
|
1,620 |
139.7800 |
11:29:42 |
XLON |
E05rNesP7fNG |
|
2,380 |
139.7800 |
11:29:42 |
XLON |
E05rNesP7fNM |
|
65 |
139.7800 |
11:29:42 |
BATE |
254078888782 |
|
104 |
139.7800 |
11:29:42 |
CHIX |
3075188802462 |
|
23 |
139.7800 |
11:29:42 |
XLON |
E05rNesP7fNS |
|
65 |
139.7800 |
11:29:42 |
BATE |
254078888783 |
|
104 |
139.7800 |
11:29:42 |
CHIX |
3075188802463 |
|
74 |
139.7800 |
11:29:42 |
XLON |
E05rNesP7fNU |
|
65 |
139.7800 |
11:29:42 |
BATE |
254078888784 |
|
104 |
139.7800 |
11:29:42 |
CHIX |
3075188802464 |
|
430 |
139.7800 |
11:29:42 |
XLON |
E05rNesP7fNW |
|
65 |
139.7800 |
11:29:42 |
BATE |
254078888785 |
|
104 |
139.7800 |
11:29:42 |
CHIX |
3075188802465 |
|
6 |
139.7800 |
11:29:42 |
XLON |
E05rNesP7fNY |
|
4,000 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gEJ |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888851 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802536 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888852 |
|
2,526 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gET |
|
10 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gEZ |
|
724 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gEc |
|
740 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gEg |
|
734 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gEi |
|
1,474 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gEm |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888853 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802537 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802538 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888854 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888855 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802539 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888856 |
|
2,526 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gEs |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888857 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888858 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888859 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802540 |
|
2,000 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gEw |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888860 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888861 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888862 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888863 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888864 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888865 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888866 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888867 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888868 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802541 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802542 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802543 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802544 |
|
328 |
139.8400 |
11:30:51 |
CHIX |
3075188802545 |
|
163 |
139.8400 |
11:30:51 |
XLON |
E05rNesP7gF6 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888869 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888870 |
|
92 |
139.8400 |
11:30:51 |
BATE |
254078888871 |
|
66 |
139.8400 |
11:30:51 |
BATE |
254078888872 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888873 |
|
342 |
139.8400 |
11:30:51 |
CHIX |
3075188802546 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888874 |
|
158 |
139.8400 |
11:30:51 |
BATE |
254078888875 |
|
974 |
139.8400 |
11:30:51 |
CHIX |
3075188802547 |
|
383 |
139.8400 |
11:30:51 |
CHIX |
3075188802548 |
|
123 |
139.8400 |
11:30:51 |
CHIX |
3075188802549 |
|
465 |
139.8400 |
11:30:51 |
CHIX |
3075188802550 |
|
466 |
139.8400 |
11:30:51 |
CHIX |
3075188802551 |
|
103 |
139.8400 |
11:30:51 |
CHIX |
3075188802552 |
|
402 |
139.8400 |
11:30:51 |
CHIX |
3075188802553 |
|
199 |
139.8400 |
11:30:52 |
CHIX |
3075188802555 |
|
553 |
139.8400 |
11:30:52 |
CHIX |
3075188802556 |
|
110 |
139.8400 |
11:30:52 |
CHIX |
3075188802558 |
|
113 |
139.8400 |
11:30:52 |
CHIX |
3075188802559 |
|
147 |
139.8400 |
11:30:52 |
CHIX |
3075188802560 |
|
158 |
139.8400 |
11:30:52 |
CHIX |
3075188802561 |
|
1,731 |
139.8800 |
11:32:16 |
XLON |
E05rNesP7hHO |
|
1,200 |
139.8800 |
11:32:16 |
XLON |
E05rNesP7hHQ |
|
915 |
139.8800 |
11:32:16 |
XLON |
E05rNesP7hHS |
|
323 |
139.8800 |
11:32:16 |
XLON |
E05rNesP7hHU |
|
4,582 |
140.0200 |
11:34:04 |
XLON |
E05rNesP7irx |
|
4,582 |
140.0200 |
11:34:04 |
XLON |
E05rNesP7is4 |
|
1,918 |
140.0200 |
11:34:04 |
XLON |
E05rNesP7is6 |
|
4,582 |
140.0200 |
11:34:04 |
XLON |
E05rNesP7isC |
|
2,764 |
140.0200 |
11:34:04 |
XLON |
E05rNesP7isE |
|
2,577 |
140.0000 |
11:34:27 |
XLON |
E05rNesP7jDY |
|
2,576 |
140.0000 |
11:34:27 |
XLON |
E05rNesP7jDb |
|
5,153 |
140.0000 |
11:34:27 |
XLON |
E05rNesP7jDh |
|
306 |
140.0000 |
11:34:27 |
XLON |
E05rNesP7jDj |
|
4,366 |
140.0000 |
11:38:19 |
XLON |
E05rNesP7n4S |
|
259 |
140.0000 |
11:38:19 |
XLON |
E05rNesP7n4g |
|
1,031 |
140.0000 |
11:38:19 |
XLON |
E05rNesP7n4i |
|
767 |
140.0000 |
11:38:19 |
XLON |
E05rNesP7n4k |
|
2,050 |
140.0000 |
11:38:19 |
XLON |
E05rNesP7n4p |
|
259 |
140.0000 |
11:38:19 |
XLON |
E05rNesP7n4s |
|
1,328 |
140.0000 |
11:38:19 |
XLON |
E05rNesP7n5f |
|
3,038 |
140.0000 |
11:38:19 |
XLON |
E05rNesP7n5h |
|
1,384 |
140.0200 |
11:39:14 |
BATE |
254078889516 |
|
2,985 |
140.0200 |
11:39:14 |
CHIX |
3075188803233 |
|
11,505 |
140.0200 |
11:39:14 |
XLON |
E05rNesP7nzZ |
|
833 |
140.0000 |
11:39:14 |
XLON |
E05rNesP7o06 |
|
4,052 |
140.0000 |
11:39:14 |
XLON |
E05rNesP7o08 |
|
4,052 |
140.0000 |
11:39:14 |
XLON |
E05rNesP7o0E |
|
833 |
140.0000 |
11:39:14 |
XLON |
E05rNesP7o0J |
|
1,967 |
140.0000 |
11:39:14 |
XLON |
E05rNesP7o0L |
|
391 |
140.0000 |
11:39:14 |
XLON |
E05rNesP7o0U |
|
1,390 |
139.9400 |
11:41:14 |
XLON |
E05rNesP7qBA |
|
373 |
140.0600 |
11:41:55 |
XLON |
E05rNesP7qwS |
|
5,330 |
140.0600 |
11:41:55 |
XLON |
E05rNesP7qwa |
|
3,686 |
140.0600 |
11:41:55 |
XLON |
E05rNesP7qwU |
|
1,180 |
140.0600 |
11:41:55 |
XLON |
E05rNesP7qwf |
|
792 |
140.1000 |
11:43:17 |
XLON |
E05rNesP7sLG |
|
3,507 |
140.1000 |
11:43:17 |
XLON |
E05rNesP7sLK |
|
6,000 |
140.1000 |
11:43:17 |
XLON |
E05rNesP7sLM |
|
4,818 |
140.0800 |
11:43:17 |
XLON |
E05rNesP7sML |
|
1,269 |
140.0800 |
11:43:17 |
XLON |
E05rNesP7sMW |
|
3,549 |
140.0800 |
11:43:17 |
XLON |
E05rNesP7sMb |
|
6,900 |
140.1400 |
11:45:37 |
XLON |
E05rNesP7uLo |
|
1,790 |
140.1400 |
11:45:37 |
CHIX |
3075188803948 |
|
830 |
140.1400 |
11:45:37 |
BATE |
254078890137 |
|
4,614 |
140.1200 |
11:45:37 |
XLON |
E05rNesP7uMb |
|
10 |
140.1200 |
11:45:37 |
XLON |
E05rNesP7uMj |
|
4,614 |
140.1200 |
11:45:37 |
XLON |
E05rNesP7uMx |
|
305 |
140.1200 |
11:45:37 |
XLON |
E05rNesP7uN5 |
|
8,231 |
140.1200 |
11:47:04 |
XLON |
E05rNesP7vQh |
|
6,180 |
140.2600 |
11:48:33 |
XLON |
E05rNesP7xA6 |
|
743 |
140.2600 |
11:48:33 |
BATE |
254078890404 |
|
1,603 |
140.2600 |
11:48:33 |
CHIX |
3075188804281 |
|
745 |
140.2400 |
11:49:29 |
BATE |
254078890464 |
|
1,609 |
140.2400 |
11:49:29 |
CHIX |
3075188804363 |
|
6,200 |
140.2400 |
11:49:29 |
XLON |
E05rNesP7xxR |
|
1,548 |
140.3000 |
11:50:34 |
CHIX |
3075188804465 |
|
209 |
140.3000 |
11:50:35 |
BATE |
254078890575 |
|
694 |
140.3000 |
11:50:42 |
BATE |
254078890576 |
|
68 |
140.3000 |
11:50:42 |
CHIX |
3075188804471 |
|
333 |
140.3000 |
11:50:42 |
CHIX |
3075188804472 |
|
3,034 |
140.3000 |
11:50:42 |
XLON |
E05rNesP7zH9 |
|
4,477 |
140.3000 |
11:50:42 |
XLON |
E05rNesP7zHB |
|
7,439 |
140.2600 |
11:51:03 |
CHIX |
3075188804524 |
|
8,050 |
140.1200 |
11:52:11 |
CHIX |
3075188804674 |
|
7,776 |
140.1000 |
11:54:01 |
CHIX |
3075188804891 |
|
111 |
140.1000 |
11:54:40 |
XLON |
E05rNesP83Oo |
|
7,124 |
140.1000 |
11:54:40 |
XLON |
E05rNesP83Or |
|
8,113 |
140.0800 |
11:55:53 |
XLON |
E05rNesP84Gy |
|
10 |
140.0200 |
11:56:25 |
XLON |
E05rNesP84u5 |
|
257 |
140.0200 |
11:56:25 |
XLON |
E05rNesP84uA |
|
2,508 |
140.0200 |
11:56:26 |
XLON |
E05rNesP84uQ |
|
4,901 |
140.0200 |
11:56:26 |
XLON |
E05rNesP84uY |
|
925 |
139.9600 |
11:57:02 |
XLON |
E05rNesP85do |
|
5,301 |
139.9600 |
11:57:02 |
XLON |
E05rNesP85dq |
|
830 |
139.9400 |
11:57:43 |
CHIX |
3075188805212 |
|
623 |
139.9400 |
11:57:43 |
CHIX |
3075188805213 |
|
843 |
139.9400 |
11:57:43 |
CHIX |
3075188805214 |
|
97 |
139.9400 |
11:57:43 |
CHIX |
3075188805215 |
|
107 |
139.9400 |
11:57:43 |
CHIX |
3075188805216 |
|
126 |
139.9400 |
11:57:43 |
CHIX |
3075188805217 |
|
449 |
139.9400 |
11:57:43 |
CHIX |
3075188805218 |
|
1,000 |
139.9400 |
11:57:43 |
CHIX |
3075188805219 |
|
2,341 |
139.9400 |
11:58:01 |
CHIX |
3075188805231 |
|
1,435 |
139.9400 |
11:58:26 |
CHIX |
3075188805256 |
|
704 |
139.9400 |
11:58:26 |
CHIX |
3075188805257 |
|
1,399 |
139.9400 |
11:58:26 |
CHIX |
3075188805258 |
|
5,784 |
139.9000 |
11:59:03 |
XLON |
E05rNesP87Ka |
|
525 |
139.9000 |
11:59:30 |
CHIX |
3075188805343 |
|
5,750 |
139.9000 |
11:59:31 |
CHIX |
3075188805368 |
|
2,811 |
140.0200 |
12:00:29 |
BATE |
254078891430 |
|
2,889 |
140.0200 |
12:00:29 |
BATE |
254078891431 |
|
2,922 |
140.0000 |
12:01:50 |
XLON |
E05rNesP89qz |
|
1,572 |
140.0000 |
12:01:50 |
XLON |
E05rNesP89r9 |
|
4,494 |
140.0000 |
12:01:50 |
XLON |
E05rNesP89re |
|
10 |
140.0000 |
12:01:50 |
XLON |
E05rNesP89rj |
|
1,599 |
140.0000 |
12:01:50 |
XLON |
E05rNesP89ru |
|
103 |
139.8600 |
12:02:17 |
XLON |
E05rNesP8AVR |
|
6,335 |
139.8200 |
12:02:44 |
XLON |
E05rNesP8Auk |
|
6,429 |
139.8000 |
12:04:01 |
XLON |
E05rNesP8Br7 |
|
6,254 |
139.8000 |
12:04:01 |
XLON |
E05rNesP8Br9 |
|
4,610 |
139.9400 |
12:05:48 |
XLON |
E05rNesP8DBG |
|
3,652 |
139.9400 |
12:05:48 |
XLON |
E05rNesP8DBS |
|
958 |
139.9400 |
12:05:48 |
XLON |
E05rNesP8DBc |
|
2,533 |
139.9400 |
12:05:48 |
XLON |
E05rNesP8DBg |
|
5,542 |
139.9800 |
12:06:29 |
XLON |
E05rNesP8DtK |
|
719 |
139.9800 |
12:06:29 |
XLON |
E05rNesP8DtM |
|
6,041 |
139.9000 |
12:07:36 |
XLON |
E05rNesP8F45 |
|
2,446 |
139.8400 |
12:08:12 |
CHIX |
3075188806169 |
|
263 |
139.8400 |
12:08:12 |
CHIX |
3075188806170 |
|
3,306 |
139.8400 |
12:08:12 |
CHIX |
3075188806172 |
|
5,513 |
139.8200 |
12:09:00 |
XLON |
E05rNesP8GhY |
|
3,072 |
139.7000 |
12:10:17 |
XLON |
E05rNesP8I7q |
|
1,665 |
139.7000 |
12:10:17 |
XLON |
E05rNesP8I7u |
|
6,500 |
139.7000 |
12:10:17 |
XLON |
E05rNesP8I7y |
|
1,250 |
139.7000 |
12:10:17 |
XLON |
E05rNesP8I82 |
|
250 |
139.7800 |
12:11:12 |
CHIX |
3075188806514 |
|
259 |
139.7800 |
12:11:12 |
CHIX |
3075188806515 |
|
268 |
139.7800 |
12:11:12 |
CHIX |
3075188806516 |
|
1,117 |
139.7800 |
12:11:34 |
CHIX |
3075188806543 |
|
261 |
139.7800 |
12:11:34 |
CHIX |
3075188806544 |
|
2,403 |
139.7800 |
12:11:34 |
CHIX |
3075188806545 |
|
1,117 |
139.7800 |
12:11:34 |
CHIX |
3075188806546 |
|
454 |
139.7800 |
12:12:09 |
XLON |
E05rNesP8Jf9 |
|
6,827 |
139.8200 |
12:14:00 |
BATE |
254078892472 |
|
2,020 |
139.8200 |
12:14:00 |
XLON |
E05rNesP8Knn |
|
2,914 |
139.8200 |
12:14:00 |
XLON |
E05rNesP8Knr |
|
660 |
139.8200 |
12:14:00 |
XLON |
E05rNesP8Kny |
|
10 |
139.8200 |
12:14:00 |
XLON |
E05rNesP8Ko3 |
|
4,264 |
139.8200 |
12:14:00 |
XLON |
E05rNesP8Ko7 |
|
2,671 |
139.8200 |
12:14:00 |
XLON |
E05rNesP8Ko9 |
|
2,181 |
139.8800 |
12:16:29 |
XLON |
E05rNesP8McQ |
|
3,398 |
139.8800 |
12:16:29 |
XLON |
E05rNesP8McS |
|
2,328 |
139.8800 |
12:16:29 |
XLON |
E05rNesP8McX |
|
152 |
139.8800 |
12:16:29 |
XLON |
E05rNesP8McZ |
|
769 |
139.8800 |
12:16:29 |
CHIX |
3075188806926 |
|
343 |
139.8800 |
12:16:29 |
CHIX |
3075188806927 |
|
857 |
139.8800 |
12:16:29 |
CHIX |
3075188806928 |
|
642 |
139.8800 |
12:16:29 |
CHIX |
3075188806929 |
|
4,528 |
139.8800 |
12:16:29 |
CHIX |
3075188806930 |
|
4,006 |
139.8600 |
12:16:52 |
XLON |
E05rNesP8Mzy |
|
2,614 |
139.8600 |
12:16:52 |
XLON |
E05rNesP8N0s |
|
6,088 |
139.9400 |
12:18:47 |
XLON |
E05rNesP8Ob5 |
|
2,048 |
139.9200 |
12:18:47 |
CHIX |
3075188807141 |
|
460 |
139.9200 |
12:18:47 |
CHIX |
3075188807142 |
|
952 |
139.9200 |
12:18:47 |
CHIX |
3075188807143 |
|
4,289 |
139.9200 |
12:18:47 |
CHIX |
3075188807145 |
|
6,409 |
139.9200 |
12:20:55 |
XLON |
E05rNesP8QFV |
|
1,663 |
139.9200 |
12:20:55 |
CHIX |
3075188807344 |
|
770 |
139.9200 |
12:20:55 |
BATE |
254078892929 |
|
6,651 |
139.9400 |
12:23:01 |
XLON |
E05rNesP8S9e |
|
4,380 |
139.9400 |
12:23:01 |
XLON |
E05rNesP8S9W |
|
1,388 |
139.9400 |
12:23:01 |
CHIX |
3075188807533 |
|
337 |
139.9400 |
12:23:01 |
CHIX |
3075188807534 |
|
1,880 |
139.9400 |
12:23:01 |
XLON |
E05rNesP8SA1 |
|
4,000 |
140.0800 |
12:25:23 |
XLON |
E05rNesP8TzC |
|
130 |
140.0800 |
12:25:23 |
BATE |
254078893286 |
|
4,413 |
140.0800 |
12:25:43 |
XLON |
E05rNesP8UCV |
|
4,413 |
140.0800 |
12:25:43 |
XLON |
E05rNesP8UCg |
|
3,752 |
140.0800 |
12:25:43 |
XLON |
E05rNesP8UCk |
|
882 |
140.0800 |
12:27:18 |
BATE |
254078893431 |
|
1 |
140.0800 |
12:27:18 |
CHIX |
3075188808047 |
|
284 |
140.0800 |
12:27:18 |
CHIX |
3075188808048 |
|
81 |
140.0800 |
12:27:18 |
BATE |
254078893432 |
|
1,793 |
140.0800 |
12:27:18 |
CHIX |
3075188808049 |
|
8,305 |
140.0800 |
12:27:18 |
XLON |
E05rNesP8VFe |
|
8,010 |
140.0800 |
12:27:18 |
XLON |
E05rNesP8VFk |
|
850 |
140.1200 |
12:28:53 |
BATE |
254078893542 |
|
1,836 |
140.1200 |
12:29:03 |
CHIX |
3075188808209 |
|
7,074 |
140.1200 |
12:29:03 |
XLON |
E05rNesP8Waq |
|
4,288 |
140.1000 |
12:29:03 |
XLON |
E05rNesP8WbO |
|
4,288 |
140.1000 |
12:29:03 |
XLON |
E05rNesP8Wbd |
|
1,248 |
140.1000 |
12:29:03 |
XLON |
E05rNesP8Wbj |
|
171 |
140.1000 |
12:29:03 |
XLON |
E05rNesP8Wbo |
|
4,077 |
140.0200 |
12:30:52 |
XLON |
E05rNesP8Xhd |
|
5,574 |
140.0200 |
12:30:52 |
XLON |
E05rNesP8Xhh |
|
1,839 |
140.0600 |
12:32:36 |
CHIX |
3075188808546 |
|
852 |
140.0600 |
12:32:36 |
BATE |
254078893808 |
|
7,087 |
140.0600 |
12:32:36 |
XLON |
E05rNesP8ZNY |
|
5,143 |
140.0200 |
12:34:20 |
XLON |
E05rNesP8aLa |
|
4,860 |
140.0200 |
12:34:20 |
XLON |
E05rNesP8aLY |
|
5,143 |
140.0200 |
12:34:20 |
BATE |
254078893890 |
|
3,279 |
140.0200 |
12:34:20 |
BATE |
254078893891 |
|
4,416 |
140.0200 |
12:37:27 |
XLON |
E05rNesP8cVx |
|
415 |
140.0200 |
12:37:27 |
XLON |
E05rNesP8cVz |
|
376 |
140.0200 |
12:37:27 |
XLON |
E05rNesP8cW3 |
|
4,040 |
140.0200 |
12:37:27 |
XLON |
E05rNesP8cWF |
|
2,228 |
140.0200 |
12:37:27 |
XLON |
E05rNesP8cWH |
|
4,443 |
140.0600 |
12:38:17 |
XLON |
E05rNesP8d7d |
|
1,317 |
140.0600 |
12:38:17 |
XLON |
E05rNesP8d7f |
|
1,171 |
140.0600 |
12:38:17 |
XLON |
E05rNesP8d7j |
|
843 |
140.0600 |
12:38:17 |
XLON |
E05rNesP8d7l |
|
116 |
140.0600 |
12:38:17 |
BATE |
254078894136 |
|
2,429 |
140.0600 |
12:38:17 |
XLON |
E05rNesP8d83 |
|
2,568 |
140.0600 |
12:38:17 |
XLON |
E05rNesP8d8D |
|
5,090 |
140.0800 |
12:43:03 |
XLON |
E05rNesP8hKa |
|
4,000 |
140.0800 |
12:43:03 |
XLON |
E05rNesP8hKY |
|
3,000 |
140.0800 |
12:43:03 |
XLON |
E05rNesP8hKg |
|
1,000 |
140.0800 |
12:43:03 |
XLON |
E05rNesP8hKj |
|
5,090 |
140.0800 |
12:43:03 |
XLON |
E05rNesP8hKl |
|
789 |
140.0800 |
12:43:03 |
XLON |
E05rNesP8hKn |
|
443 |
140.0800 |
12:43:03 |
XLON |
E05rNesP8hKp |
|
346 |
140.0800 |
12:43:03 |
BATE |
254078894448 |
|
748 |
140.0800 |
12:43:03 |
CHIX |
3075188809348 |
|
346 |
140.0800 |
12:43:03 |
BATE |
254078894449 |
|
322 |
140.0800 |
12:43:03 |
BATE |
254078894450 |
|
748 |
140.0800 |
12:43:03 |
CHIX |
3075188809349 |
|
748 |
140.0800 |
12:43:03 |
CHIX |
3075188809350 |
|
748 |
140.0800 |
12:43:03 |
CHIX |
3075188809351 |
|
748 |
140.0800 |
12:43:03 |
CHIX |
3075188809352 |
|
748 |
140.0800 |
12:43:03 |
CHIX |
3075188809353 |
|
748 |
140.0800 |
12:43:03 |
CHIX |
3075188809354 |
|
748 |
140.0800 |
12:43:03 |
CHIX |
3075188809355 |
|
500 |
140.0800 |
12:43:03 |
CHIX |
3075188809356 |
|
346 |
140.0800 |
12:43:03 |
BATE |
254078894451 |
|
346 |
140.0800 |
12:43:03 |
BATE |
254078894452 |
|
2,500 |
140.0800 |
12:43:03 |
CHIX |
3075188809357 |
|
1,843 |
140.0800 |
12:43:03 |
CHIX |
3075188809358 |
|
435 |
140.0800 |
12:43:03 |
CHIX |
3075188809360 |
|
4,834 |
140.0600 |
12:43:03 |
XLON |
E05rNesP8hPM |
|
10 |
140.0600 |
12:43:03 |
XLON |
E05rNesP8hPa |
|
2,165 |
140.0600 |
12:43:03 |
XLON |
E05rNesP8hPl |
|
2,659 |
140.0600 |
12:43:03 |
XLON |
E05rNesP8hPn |
|
1,157 |
140.0600 |
12:43:03 |
XLON |
E05rNesP8hPz |
|
428 |
140.0600 |
12:43:03 |
XLON |
E05rNesP8hQ1 |
|
4,033 |
140.0000 |
12:44:19 |
XLON |
E05rNesP8iP1 |
|
4,033 |
140.0000 |
12:44:19 |
XLON |
E05rNesP8iPD |
|
2,734 |
140.0000 |
12:44:19 |
XLON |
E05rNesP8iPH |
|
711 |
140.0000 |
12:44:19 |
XLON |
E05rNesP8iPW |
|
158 |
140.0800 |
12:49:10 |
BATE |
254078894781 |
|
4,219 |
140.0800 |
12:49:10 |
CHIX |
3075188809745 |
|
1,797 |
140.0800 |
12:49:10 |
BATE |
254078894782 |
|
16,259 |
140.0800 |
12:49:10 |
XLON |
E05rNesP8lJJ |
|
5,148 |
140.0600 |
12:49:12 |
XLON |
E05rNesP8lKN |
|
6,589 |
140.0600 |
12:49:12 |
XLON |
E05rNesP8lKR |
|
37 |
140.0600 |
12:49:12 |
XLON |
E05rNesP8lKd |
|
4,632 |
140.0800 |
12:51:55 |
XLON |
E05rNesP8nAg |
|
5,843 |
140.1200 |
12:53:07 |
CHIX |
3075188810142 |
|
2,551 |
140.1200 |
12:53:07 |
CHIX |
3075188810143 |
|
857 |
140.0600 |
12:54:29 |
BATE |
254078895198 |
|
228 |
140.0600 |
12:54:29 |
BATE |
254078895199 |
|
13 |
140.0600 |
12:54:29 |
BATE |
254078895203 |
|
7,126 |
140.0600 |
12:54:29 |
XLON |
E05rNesP8p1H |
|
2,368 |
140.0600 |
12:54:29 |
CHIX |
3075188810280 |
|
1,197 |
140.0600 |
12:54:29 |
XLON |
E05rNesP8p1J |
|
806 |
140.0600 |
12:54:29 |
XLON |
E05rNesP8p1M |
|
86 |
140.1000 |
12:55:09 |
BATE |
254078895260 |
|
600 |
140.1000 |
12:55:10 |
BATE |
254078895263 |
|
348 |
140.1000 |
12:55:10 |
BATE |
254078895264 |
|
145 |
140.1000 |
12:55:10 |
CHIX |
3075188810324 |
|
2,086 |
140.1000 |
12:55:54 |
CHIX |
3075188810390 |
|
8,600 |
140.1000 |
12:55:55 |
XLON |
E05rNesP8pyf |
|
5,509 |
140.1200 |
12:57:08 |
XLON |
E05rNesP8rAf |
|
1,877 |
140.1200 |
12:57:08 |
XLON |
E05rNesP8rAp |
|
3,632 |
140.1200 |
12:57:08 |
XLON |
E05rNesP8rB3 |
|
1,914 |
140.1200 |
12:57:08 |
XLON |
E05rNesP8rBB |
|
197 |
140.1000 |
12:57:09 |
BATE |
254078895433 |
|
226 |
140.1000 |
12:57:09 |
BATE |
254078895434 |
|
1,133 |
140.1000 |
12:57:09 |
XLON |
E05rNesP8rBm |
|
548 |
140.1000 |
12:57:09 |
XLON |
E05rNesP8rBo |
|
1,101 |
140.1000 |
12:57:09 |
XLON |
E05rNesP8rBq |
|
7,040 |
140.1000 |
12:57:09 |
XLON |
E05rNesP8rBs |
|
566 |
140.1000 |
12:57:09 |
BATE |
254078895435 |
|
192 |
140.1000 |
12:57:09 |
BATE |
254078895436 |
|
147 |
140.1000 |
12:57:09 |
CHIX |
3075188810524 |
|
7,104 |
140.2000 |
13:01:55 |
XLON |
E05rNesP8upt |
|
854 |
140.2000 |
13:01:55 |
BATE |
254078895756 |
|
1,246 |
140.2000 |
13:01:55 |
CHIX |
3075188810930 |
|
597 |
140.2000 |
13:01:55 |
CHIX |
3075188810931 |
|
854 |
140.2000 |
13:01:55 |
BATE |
254078895760 |
|
854 |
140.2000 |
13:01:55 |
BATE |
254078895761 |
|
854 |
140.2000 |
13:01:55 |
BATE |
254078895762 |
|
854 |
140.2000 |
13:01:55 |
BATE |
254078895763 |
|
854 |
140.2000 |
13:01:55 |
BATE |
254078895764 |
|
854 |
140.2000 |
13:01:55 |
BATE |
254078895765 |
|
501 |
140.2000 |
13:01:55 |
BATE |
254078895766 |
|
4,822 |
140.2200 |
13:02:09 |
XLON |
E05rNesP8v4i |
|
4,822 |
140.2200 |
13:02:09 |
XLON |
E05rNesP8v4o |
|
465 |
140.2200 |
13:02:09 |
XLON |
E05rNesP8v4q |
|
607 |
140.2200 |
13:02:09 |
XLON |
E05rNesP8v4w |
|
985 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLc |
|
2,160 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLe |
|
997 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLg |
|
585 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLi |
|
3,015 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLk |
|
985 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLo |
|
421 |
140.1800 |
13:02:23 |
CHIX |
3075188811023 |
|
4,727 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLs |
|
855 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLu |
|
10 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vLz |
|
382 |
140.1800 |
13:02:23 |
CHIX |
3075188811024 |
|
1,584 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vM4 |
|
727 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vM6 |
|
984 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vM8 |
|
2,500 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vMK |
|
2,500 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vMd |
|
871 |
140.1800 |
13:02:23 |
XLON |
E05rNesP8vMn |
|
1,215 |
140.2200 |
13:06:09 |
BATE |
254078896082 |
|
2,623 |
140.2200 |
13:06:09 |
CHIX |
3075188811323 |
|
2,915 |
140.2200 |
13:06:09 |
XLON |
E05rNesP8ydZ |
|
3,729 |
140.2200 |
13:06:09 |
XLON |
E05rNesP8ydf |
|
958 |
140.2200 |
13:06:09 |
XLON |
E05rNesP8ydi |
|
173 |
140.2000 |
13:06:56 |
BATE |
254078896124 |
|
164 |
140.2000 |
13:06:56 |
BATE |
254078896125 |
|
20 |
140.2000 |
13:06:56 |
BATE |
254078896126 |
|
192 |
140.2000 |
13:06:56 |
BATE |
254078896127 |
|
437 |
140.2000 |
13:06:56 |
CHIX |
3075188811382 |
|
212 |
140.2000 |
13:06:56 |
BATE |
254078896128 |
|
212 |
140.2000 |
13:06:57 |
BATE |
254078896137 |
|
461 |
140.2000 |
13:06:57 |
CHIX |
3075188811388 |
|
461 |
140.2000 |
13:06:57 |
CHIX |
3075188811389 |
|
128 |
140.2000 |
13:06:57 |
CHIX |
3075188811390 |
|
4,000 |
140.2000 |
13:06:57 |
XLON |
E05rNesP8z6J |
|
5,069 |
140.2000 |
13:06:57 |
XLON |
E05rNesP8z6L |
|
3,322 |
140.2000 |
13:06:57 |
XLON |
E05rNesP8z6P |
|
8,780 |
140.2000 |
13:06:57 |
XLON |
E05rNesP8z6R |
|
2,500 |
140.2000 |
13:06:57 |
XLON |
E05rNesP8z6m |
|
2,173 |
140.2000 |
13:06:57 |
XLON |
E05rNesP8z6o |
|
756 |
140.2000 |
13:06:57 |
CHIX |
3075188811391 |
|
139 |
140.1000 |
13:09:05 |
BATE |
254078896327 |
|
4,000 |
140.1000 |
13:09:06 |
XLON |
E05rNesP91AI |
|
391 |
140.1000 |
13:09:06 |
XLON |
E05rNesP91AK |
|
302 |
140.1000 |
13:09:06 |
CHIX |
3075188811569 |
|
139 |
140.1000 |
13:09:06 |
BATE |
254078896330 |
|
4,441 |
140.1000 |
13:09:07 |
XLON |
E05rNesP91CK |
|
692 |
140.1000 |
13:09:07 |
XLON |
E05rNesP91CM |
|
634 |
140.1000 |
13:09:07 |
XLON |
E05rNesP91CZ |
|
108 |
140.1000 |
13:09:07 |
XLON |
E05rNesP91DA |
|
3,699 |
140.1000 |
13:09:08 |
XLON |
E05rNesP91DT |
|
403 |
140.1000 |
13:09:08 |
XLON |
E05rNesP91DV |
|
650 |
140.1000 |
13:09:08 |
XLON |
E05rNesP91Dz |
|
220 |
140.0000 |
13:11:19 |
BATE |
254078896493 |
|
44 |
140.0000 |
13:11:19 |
CHIX |
3075188811731 |
|
220 |
140.0000 |
13:11:19 |
BATE |
254078896495 |
|
434 |
140.0000 |
13:11:19 |
CHIX |
3075188811732 |
|
122 |
140.0000 |
13:11:19 |
CHIX |
3075188811733 |
|
220 |
140.0000 |
13:11:19 |
BATE |
254078896496 |
|
5,059 |
140.0000 |
13:11:43 |
XLON |
E05rNesP937E |
|
1,384 |
140.0000 |
13:11:43 |
XLON |
E05rNesP937I |
|
4,439 |
140.0000 |
13:11:43 |
XLON |
E05rNesP937X |
|
3,913 |
139.9800 |
13:12:15 |
XLON |
E05rNesP93iP |
|
87 |
139.9800 |
13:12:15 |
XLON |
E05rNesP93iR |
|
3,574 |
139.9800 |
13:12:15 |
XLON |
E05rNesP93iT |
|
278 |
139.9800 |
13:12:15 |
BATE |
254078896580 |
|
2,178 |
139.9800 |
13:12:15 |
XLON |
E05rNesP93ia |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811894 |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811895 |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811896 |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811897 |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811898 |
|
387 |
139.9800 |
13:12:15 |
CHIX |
3075188811899 |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811900 |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811901 |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811902 |
|
549 |
139.9800 |
13:12:15 |
CHIX |
3075188811903 |
|
600 |
139.9800 |
13:12:15 |
CHIX |
3075188811904 |
|
153 |
139.9800 |
13:12:15 |
CHIX |
3075188811905 |
|
992 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97Ka |
|
4,207 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97KY |
|
2,340 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97Ke |
|
10 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97Kn |
|
1,857 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97Kp |
|
526 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97Kx |
|
1,009 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97Kz |
|
269 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97L1 |
|
921 |
139.7800 |
13:15:30 |
XLON |
E05rNesP97L3 |
|
2,305 |
139.7600 |
13:15:30 |
XLON |
E05rNesP97LX |
|
1,786 |
139.7600 |
13:15:30 |
XLON |
E05rNesP97Mf |
|
3,755 |
139.7600 |
13:15:30 |
XLON |
E05rNesP97Mp |
|
336 |
139.7600 |
13:15:30 |
XLON |
E05rNesP97Mr |
|
1,585 |
139.7600 |
13:15:30 |
XLON |
E05rNesP97Mt |
|
1,921 |
139.7600 |
13:15:30 |
XLON |
E05rNesP97Mx |
|
656 |
139.7600 |
13:15:30 |
XLON |
E05rNesP97O1 |
|
4,591 |
139.8800 |
13:17:41 |
XLON |
E05rNesP9ADZ |
|
4,591 |
139.8800 |
13:17:41 |
XLON |
E05rNesP9ADg |
|
3,089 |
139.8800 |
13:17:41 |
XLON |
E05rNesP9ADm |
|
1,300 |
139.8600 |
13:17:41 |
XLON |
E05rNesP9AE4 |
|
2,886 |
139.8600 |
13:17:41 |
XLON |
E05rNesP9AEB |
|
4,186 |
139.8600 |
13:17:41 |
BATE |
254078897049 |
|
2,731 |
139.8600 |
13:17:41 |
BATE |
254078897050 |
|
153 |
139.9000 |
13:21:32 |
BATE |
254078897445 |
|
445 |
139.9600 |
13:22:21 |
BATE |
254078897486 |
|
963 |
139.9600 |
13:22:21 |
CHIX |
3075188812973 |
|
963 |
139.9600 |
13:22:21 |
CHIX |
3075188812974 |
|
219 |
139.9600 |
13:22:21 |
CHIX |
3075188812975 |
|
610 |
139.9600 |
13:22:21 |
CHIX |
3075188812976 |
|
101 |
139.9600 |
13:22:21 |
BATE |
254078897488 |
|
344 |
139.9600 |
13:22:21 |
BATE |
254078897489 |
|
101 |
139.9600 |
13:22:21 |
BATE |
254078897490 |
|
4,000 |
139.9600 |
13:22:21 |
XLON |
E05rNesP9F3H |
|
445 |
139.9600 |
13:22:21 |
BATE |
254078897491 |
|
4,000 |
139.9600 |
13:22:21 |
XLON |
E05rNesP9F3L |
|
858 |
139.9600 |
13:22:21 |
XLON |
E05rNesP9F3N |
|
4,000 |
139.9600 |
13:22:21 |
XLON |
E05rNesP9F3R |
|
858 |
139.9600 |
13:22:21 |
XLON |
E05rNesP9F3T |
|
344 |
139.9600 |
13:22:21 |
BATE |
254078897492 |
|
858 |
139.9600 |
13:22:21 |
XLON |
E05rNesP9F3a |
|
4,000 |
139.9600 |
13:22:21 |
XLON |
E05rNesP9F3Y |
|
2,610 |
139.9600 |
13:22:21 |
XLON |
E05rNesP9F3h |
|
101 |
139.9600 |
13:22:21 |
BATE |
254078897493 |
|
9,102 |
139.9800 |
13:22:56 |
XLON |
E05rNesP9Fc8 |
|
2,362 |
139.9800 |
13:22:56 |
CHIX |
3075188813019 |
|
1,094 |
139.9800 |
13:22:56 |
BATE |
254078897526 |
|
10 |
139.9600 |
13:22:59 |
XLON |
E05rNesP9Fga |
|
1,110 |
139.9600 |
13:22:59 |
XLON |
E05rNesP9Fgt |
|
2,983 |
139.9600 |
13:22:59 |
XLON |
E05rNesP9Fgv |
|
1,368 |
139.9600 |
13:22:59 |
XLON |
E05rNesP9Fh4 |
|
2,735 |
139.9600 |
13:22:59 |
XLON |
E05rNesP9Fh6 |
|
115 |
139.9600 |
13:22:59 |
XLON |
E05rNesP9Fh8 |
|
965 |
140.0200 |
13:26:19 |
XLON |
E05rNesP9Im3 |
|
146 |
140.0200 |
13:26:20 |
XLON |
E05rNesP9Inp |
|
4,084 |
140.0200 |
13:26:23 |
XLON |
E05rNesP9Itj |
|
613 |
140.0200 |
13:26:23 |
XLON |
E05rNesP9IuA |
|
84 |
139.9800 |
13:26:31 |
BATE |
254078897805 |
|
100 |
139.9800 |
13:26:31 |
CHIX |
3075188813388 |
|
84 |
139.9800 |
13:26:31 |
BATE |
254078897806 |
|
63 |
139.9800 |
13:26:31 |
CHIX |
3075188813391 |
|
214 |
139.9600 |
13:27:30 |
BATE |
254078897895 |
|
781 |
139.9600 |
13:27:53 |
BATE |
254078897925 |
|
2,149 |
139.9600 |
13:27:53 |
CHIX |
3075188813550 |
|
781 |
139.9600 |
13:27:53 |
BATE |
254078897926 |
|
2,149 |
139.9600 |
13:27:53 |
CHIX |
3075188813551 |
|
156 |
139.9600 |
13:27:53 |
CHIX |
3075188813552 |
|
214 |
139.9600 |
13:27:53 |
BATE |
254078897927 |
|
37 |
139.9600 |
13:27:53 |
BATE |
254078897928 |
|
187 |
139.9600 |
13:27:53 |
BATE |
254078897929 |
|
705 |
139.9600 |
13:27:53 |
BATE |
254078897930 |
|
66 |
139.9600 |
13:28:17 |
BATE |
254078897977 |
|
310 |
139.9600 |
13:28:17 |
CHIX |
3075188813601 |
|
190 |
139.9200 |
13:28:22 |
XLON |
E05rNesP9Kui |
|
168 |
139.9200 |
13:28:22 |
BATE |
254078897984 |
|
168 |
139.9200 |
13:28:22 |
BATE |
254078897985 |
|
168 |
139.9200 |
13:28:22 |
BATE |
254078897986 |
|
168 |
139.9200 |
13:28:23 |
BATE |
254078897987 |
|
151 |
139.9200 |
13:28:23 |
BATE |
254078897988 |
|
17 |
139.9200 |
13:28:23 |
BATE |
254078897989 |
|
151 |
139.9200 |
13:28:23 |
BATE |
254078897990 |
|
17 |
139.9200 |
13:28:27 |
BATE |
254078897999 |
|
3,810 |
139.9200 |
13:28:27 |
XLON |
E05rNesP9L0v |
|
168 |
139.9200 |
13:28:27 |
BATE |
254078898000 |
|
168 |
139.9200 |
13:28:27 |
BATE |
254078898001 |
|
4,000 |
139.9200 |
13:28:27 |
XLON |
E05rNesP9L13 |
|
168 |
139.9200 |
13:28:27 |
BATE |
254078898002 |
|
168 |
139.9200 |
13:28:27 |
BATE |
254078898003 |
|
113 |
139.9200 |
13:28:27 |
BATE |
254078898004 |
|
55 |
139.9200 |
13:28:27 |
BATE |
254078898005 |
|
168 |
139.9200 |
13:28:37 |
BATE |
254078898016 |
|
1,049 |
139.9600 |
13:30:03 |
BATE |
254078898109 |
|
2,264 |
139.9600 |
13:30:03 |
CHIX |
3075188813764 |
|
447 |
139.9600 |
13:30:03 |
BATE |
254078898112 |
|
169 |
139.9600 |
13:30:03 |
BATE |
254078898113 |
|
938 |
139.9800 |
13:30:34 |
XLON |
E05rNesP9Mtg |
|
682 |
139.9800 |
13:30:34 |
XLON |
E05rNesP9Mti |
|
3,955 |
139.9800 |
13:30:34 |
XLON |
E05rNesP9Mtk |
|
1,054 |
139.9800 |
13:30:34 |
XLON |
E05rNesP9Mto |
|
1,106 |
139.9800 |
13:30:34 |
XLON |
E05rNesP9Mtq |
|
2,084 |
139.9800 |
13:30:34 |
CHIX |
3075188813801 |
|
301 |
139.9800 |
13:30:34 |
XLON |
E05rNesP9Mu6 |
|
301 |
139.9800 |
13:30:34 |
XLON |
E05rNesP9MuC |
|
860 |
139.9800 |
13:30:34 |
CHIX |
3075188813802 |
|
980 |
139.9800 |
13:30:34 |
CHIX |
3075188813803 |
|
244 |
139.9800 |
13:30:34 |
CHIX |
3075188813804 |
|
598 |
139.9800 |
13:30:34 |
XLON |
E05rNesP9MuK |
|
827 |
139.9800 |
13:30:34 |
CHIX |
3075188813805 |
|
487 |
139.9800 |
13:30:34 |
CHIX |
3075188813806 |
|
139 |
139.9800 |
13:30:35 |
CHIX |
3075188813807 |
|
1,446 |
139.9800 |
13:31:10 |
CHIX |
3075188813839 |
|
1,327 |
139.9800 |
13:31:10 |
XLON |
E05rNesP9NLv |
|
541 |
139.9800 |
13:31:10 |
CHIX |
3075188813841 |
|
905 |
139.9800 |
13:31:10 |
CHIX |
3075188813842 |
|
314 |
139.9800 |
13:31:10 |
CHIX |
3075188813845 |
|
308 |
139.9800 |
13:31:10 |
CHIX |
3075188813846 |
|
200 |
139.9800 |
13:31:10 |
CHIX |
3075188813847 |
|
107 |
139.9800 |
13:31:11 |
CHIX |
3075188813848 |
|
154 |
139.9600 |
13:32:09 |
BATE |
254078898258 |
|
189 |
139.9600 |
13:32:09 |
BATE |
254078898259 |
|
3,536 |
139.9800 |
13:32:50 |
CHIX |
3075188814038 |
|
507 |
139.9600 |
13:32:50 |
BATE |
254078898314 |
|
14 |
139.9600 |
13:32:50 |
CHIX |
3075188814039 |
|
4,307 |
139.9600 |
13:32:50 |
XLON |
E05rNesP9Ogi |
|
2,765 |
139.9600 |
13:32:50 |
XLON |
E05rNesP9Ogk |
|
1,883 |
139.9600 |
13:32:50 |
XLON |
E05rNesP9Ogu |
|
478 |
139.9600 |
13:32:50 |
BATE |
254078898315 |
|
162 |
139.9600 |
13:32:51 |
BATE |
254078898317 |
|
5,189 |
139.9600 |
13:32:52 |
XLON |
E05rNesP9OiG |
|
1,821 |
139.9600 |
13:32:52 |
CHIX |
3075188814040 |
|
1,505 |
139.9600 |
13:33:36 |
BATE |
254078898379 |
|
3,130 |
139.9600 |
13:33:45 |
XLON |
E05rNesP9PEc |
|
3,250 |
139.9600 |
13:33:45 |
CHIX |
3075188814109 |
|
5,984 |
139.9600 |
13:33:45 |
XLON |
E05rNesP9PEl |
|
3,412 |
139.9600 |
13:33:45 |
XLON |
E05rNesP9PEn |
|
204 |
139.9600 |
13:33:45 |
XLON |
E05rNesP9PEt |
|
1 |
139.9600 |
13:33:45 |
BATE |
254078898385 |
|
4,305 |
139.9600 |
13:33:45 |
XLON |
E05rNesP9PF0 |
|
840 |
139.9600 |
13:33:45 |
XLON |
E05rNesP9PF2 |
|
4,509 |
139.9600 |
13:33:45 |
XLON |
E05rNesP9PF9 |
|
1,706 |
139.9600 |
13:33:45 |
XLON |
E05rNesP9PFE |
|
4,000 |
139.9400 |
13:33:45 |
XLON |
E05rNesP9PFY |
|
4,968 |
139.9400 |
13:34:48 |
XLON |
E05rNesP9QPK |
|
4,968 |
139.9400 |
13:34:48 |
XLON |
E05rNesP9QPS |
|
466 |
139.9400 |
13:34:48 |
XLON |
E05rNesP9QPW |
|
1,160 |
140.0000 |
13:36:53 |
BATE |
254078898617 |
|
2,502 |
140.0000 |
13:36:53 |
CHIX |
3075188814371 |
|
4,895 |
139.9800 |
13:36:53 |
XLON |
E05rNesP9SXD |
|
8,811 |
139.9800 |
13:36:53 |
XLON |
E05rNesP9SXH |
|
9,645 |
140.0000 |
13:36:53 |
XLON |
E05rNesP9SX5 |
|
4,550 |
140.0000 |
13:37:37 |
XLON |
E05rNesP9T9v |
|
4,361 |
140.0000 |
13:37:37 |
XLON |
E05rNesP9T9x |
|
4,550 |
140.0000 |
13:37:37 |
XLON |
E05rNesP9TA3 |
|
22 |
140.0000 |
13:37:37 |
XLON |
E05rNesP9TAF |
|
4,805 |
140.0600 |
13:40:52 |
XLON |
E05rNesP9WG8 |
|
3,301 |
140.0600 |
13:40:52 |
XLON |
E05rNesP9WGE |
|
4,805 |
140.0600 |
13:40:52 |
XLON |
E05rNesP9WGN |
|
193 |
140.0600 |
13:40:52 |
XLON |
E05rNesP9WGR |
|
4,073 |
140.0400 |
13:40:52 |
XLON |
E05rNesP9WHB |
|
1,626 |
139.9800 |
13:41:09 |
CHIX |
3075188814982 |
|
754 |
139.9800 |
13:41:09 |
BATE |
254078899049 |
|
2,171 |
139.9800 |
13:41:09 |
XLON |
E05rNesP9WiA |
|
4,098 |
139.9800 |
13:41:09 |
XLON |
E05rNesP9WiF |
|
9,341 |
140.0000 |
13:42:23 |
XLON |
E05rNesP9Xz5 |
|
2,424 |
140.0000 |
13:42:23 |
CHIX |
3075188815139 |
|
1,123 |
140.0000 |
13:42:23 |
BATE |
254078899193 |
|
224 |
139.9800 |
13:42:23 |
BATE |
254078899194 |
|
224 |
139.9800 |
13:42:24 |
BATE |
254078899196 |
|
202 |
139.9800 |
13:42:24 |
CHIX |
3075188815142 |
|
201 |
139.9800 |
13:42:24 |
BATE |
254078899197 |
|
23 |
139.9800 |
13:42:24 |
BATE |
254078899199 |
|
231 |
139.9800 |
13:42:24 |
CHIX |
3075188815143 |
|
256 |
139.9600 |
13:42:35 |
BATE |
254078899215 |
|
554 |
139.9600 |
13:42:35 |
CHIX |
3075188815168 |
|
4,000 |
139.9600 |
13:42:35 |
XLON |
E05rNesP9YLU |
|
127 |
139.9600 |
13:42:35 |
BATE |
254078899219 |
|
64 |
139.9600 |
13:42:35 |
CHIX |
3075188815169 |
|
129 |
139.9600 |
13:42:35 |
BATE |
254078899220 |
|
2,247 |
140.0600 |
13:44:42 |
CHIX |
3075188815461 |
|
230 |
140.0600 |
13:44:43 |
BATE |
254078899459 |
|
11,173 |
140.0600 |
13:44:43 |
XLON |
E05rNesP9aLm |
|
652 |
140.0600 |
13:44:43 |
CHIX |
3075188815462 |
|
1,114 |
140.0600 |
13:44:43 |
BATE |
254078899460 |
|
154 |
140.0200 |
13:45:08 |
BATE |
254078899492 |
|
1,550 |
140.0400 |
13:46:09 |
BATE |
254078899567 |
|
12,889 |
140.0400 |
13:46:09 |
XLON |
E05rNesP9bnt |
|
3,345 |
140.0400 |
13:46:09 |
CHIX |
3075188815611 |
|
4,381 |
139.9800 |
13:47:17 |
XLON |
E05rNesP9cvY |
|
4,381 |
139.9800 |
13:47:20 |
XLON |
E05rNesP9cyw |
|
2,873 |
139.9800 |
13:47:20 |
XLON |
E05rNesP9cz9 |
|
4,530 |
139.9600 |
13:47:21 |
XLON |
E05rNesP9d0C |
|
4,530 |
139.9600 |
13:47:21 |
XLON |
E05rNesP9d0P |
|
319 |
139.9600 |
13:47:21 |
XLON |
E05rNesP9d0a |
|
2,368 |
139.9600 |
13:47:21 |
XLON |
E05rNesP9d0c |
|
942 |
139.8600 |
13:49:41 |
BATE |
254078899907 |
|
2,032 |
139.8600 |
13:49:41 |
CHIX |
3075188816042 |
|
7,832 |
139.8600 |
13:49:41 |
XLON |
E05rNesP9fUb |
|
4,901 |
139.8600 |
13:49:41 |
XLON |
E05rNesP9fUd |
|
4,901 |
139.8600 |
13:49:41 |
XLON |
E05rNesP9fUn |
|
1,439 |
139.8600 |
13:49:41 |
XLON |
E05rNesP9fUp |
|
650 |
139.7600 |
13:51:01 |
XLON |
E05rNesP9gXf |
|
3,695 |
139.7600 |
13:51:01 |
XLON |
E05rNesP9gXh |
|
3,695 |
139.7600 |
13:51:01 |
XLON |
E05rNesP9gXl |
|
521 |
139.7400 |
13:51:29 |
BATE |
254078900077 |
|
521 |
139.7400 |
13:51:29 |
BATE |
254078900078 |
|
521 |
139.7400 |
13:51:29 |
BATE |
254078900079 |
|
521 |
139.7400 |
13:51:29 |
BATE |
254078900080 |
|
350 |
139.7400 |
13:51:29 |
XLON |
E05rNesP9h0Q |
|
521 |
139.7400 |
13:51:29 |
BATE |
254078900081 |
|
294 |
139.7400 |
13:51:29 |
BATE |
254078900084 |
|
102 |
139.7400 |
13:51:30 |
BATE |
254078900085 |
|
726 |
139.7000 |
13:51:54 |
XLON |
E05rNesP9hHV |
|
361 |
139.7000 |
13:51:54 |
XLON |
E05rNesP9hI2 |
|
1,545 |
139.6800 |
13:53:00 |
XLON |
E05rNesP9iLY |
|
2,149 |
139.6800 |
13:53:00 |
CHIX |
3075188816396 |
|
996 |
139.6800 |
13:53:00 |
BATE |
254078900187 |
|
3,260 |
139.6800 |
13:53:00 |
XLON |
E05rNesP9iLg |
|
3,479 |
139.6800 |
13:53:00 |
XLON |
E05rNesP9iLj |
|
4,557 |
139.6600 |
13:53:00 |
XLON |
E05rNesP9iLp |
|
2,185 |
139.6600 |
13:53:00 |
XLON |
E05rNesP9iMI |
|
408 |
139.6600 |
13:53:00 |
XLON |
E05rNesP9iML |
|
173 |
139.6200 |
13:53:29 |
BATE |
254078900227 |
|
173 |
139.6200 |
13:53:29 |
BATE |
254078900228 |
|
866 |
139.6200 |
13:53:29 |
XLON |
E05rNesP9ilM |
|
1,448 |
139.6200 |
13:53:29 |
XLON |
E05rNesP9ilh |
|
1,359 |
139.6200 |
13:53:29 |
XLON |
E05rNesP9ilk |
|
4,550 |
139.6200 |
13:53:29 |
XLON |
E05rNesP9ilm |
|
166 |
139.6200 |
13:53:29 |
XLON |
E05rNesP9im7 |
|
2,990 |
139.6200 |
13:53:30 |
XLON |
E05rNesP9in7 |
|
1,394 |
139.6200 |
13:53:30 |
XLON |
E05rNesP9in9 |
|
76 |
139.6200 |
13:53:30 |
XLON |
E05rNesP9inB |
|
1,715 |
139.6200 |
13:53:30 |
XLON |
E05rNesP9inj |
|
174 |
139.5600 |
13:54:11 |
CHIX |
3075188816527 |
|
174 |
139.5600 |
13:54:11 |
CHIX |
3075188816528 |
|
80 |
139.5600 |
13:54:11 |
BATE |
254078900291 |
|
174 |
139.5600 |
13:54:11 |
CHIX |
3075188816529 |
|
174 |
139.5600 |
13:54:11 |
CHIX |
3075188816530 |
|
174 |
139.5600 |
13:54:11 |
CHIX |
3075188816531 |
|
174 |
139.5600 |
13:54:11 |
CHIX |
3075188816532 |
|
398 |
139.5600 |
13:54:11 |
XLON |
E05rNesP9jGT |
|
3,602 |
139.5600 |
13:54:11 |
XLON |
E05rNesP9jGV |
|
3,434 |
139.5600 |
13:54:11 |
XLON |
E05rNesP9jGe |
|
2,500 |
139.5600 |
13:54:11 |
XLON |
E05rNesP9jH1 |
|
1,548 |
139.5600 |
13:54:11 |
XLON |
E05rNesP9jH3 |
|
206 |
139.5600 |
13:54:12 |
XLON |
E05rNesP9jKq |
|
1,210 |
139.5600 |
13:54:12 |
XLON |
E05rNesP9jL4 |
|
432 |
139.5400 |
13:55:28 |
CHIX |
3075188816670 |
|
432 |
139.5400 |
13:55:28 |
CHIX |
3075188816671 |
|
471 |
139.5200 |
13:55:39 |
XLON |
E05rNesP9l1M |
|
2,302 |
139.5200 |
13:55:39 |
XLON |
E05rNesP9l1P |
|
1,796 |
139.5200 |
13:55:39 |
XLON |
E05rNesP9l1S |
|
471 |
139.5200 |
13:55:39 |
XLON |
E05rNesP9l1U |
|
2,267 |
139.5200 |
13:55:39 |
XLON |
E05rNesP9l1Y |
|
1,363 |
139.5200 |
13:55:39 |
XLON |
E05rNesP9l25 |
|
108 |
139.5000 |
13:57:21 |
BATE |
254078900620 |
|
235 |
139.5000 |
13:57:21 |
CHIX |
3075188816883 |
|
658 |
139.5000 |
13:57:21 |
XLON |
E05rNesP9mNW |
|
108 |
139.5000 |
13:57:21 |
BATE |
254078900622 |
|
235 |
139.5000 |
13:57:21 |
CHIX |
3075188816886 |
|
2,063 |
139.5000 |
13:57:21 |
XLON |
E05rNesP9mNt |
|
1,912 |
139.5000 |
13:57:21 |
XLON |
E05rNesP9mNv |
|
25 |
139.5000 |
13:57:21 |
XLON |
E05rNesP9mNx |
|
2,983 |
139.5000 |
13:57:21 |
XLON |
E05rNesP9mOA |
|
235 |
139.5000 |
13:57:21 |
CHIX |
3075188816889 |
|
108 |
139.5000 |
13:57:21 |
BATE |
254078900623 |
|
235 |
139.5000 |
13:57:21 |
CHIX |
3075188816890 |
|
1,012 |
139.5000 |
13:57:21 |
XLON |
E05rNesP9mOI |
|
2,500 |
139.5000 |
13:57:21 |
XLON |
E05rNesP9mOR |
|
1,241 |
139.5000 |
13:57:21 |
CHIX |
3075188816891 |
|
602 |
139.4600 |
13:57:50 |
CHIX |
3075188816906 |
|
278 |
139.4600 |
13:57:50 |
BATE |
254078900652 |
|
602 |
139.4600 |
13:57:50 |
CHIX |
3075188816907 |
|
2,065 |
139.4600 |
13:57:50 |
XLON |
E05rNesP9mq1 |
|
4,000 |
139.4600 |
13:57:50 |
XLON |
E05rNesP9mq3 |
|
3,458 |
139.4600 |
13:57:50 |
XLON |
E05rNesP9mqA |
|
4,880 |
139.4600 |
13:57:50 |
XLON |
E05rNesP9mqP |
|
25 |
139.4600 |
13:57:50 |
XLON |
E05rNesP9mqd |
|
155 |
139.5600 |
13:58:50 |
BATE |
254078900748 |
|
335 |
139.5600 |
13:58:50 |
CHIX |
3075188817014 |
|
252 |
139.5600 |
13:58:50 |
XLON |
E05rNesP9nuW |
|
632 |
139.5600 |
13:58:50 |
XLON |
E05rNesP9nua |
|
2,361 |
139.5600 |
13:58:50 |
XLON |
E05rNesP9nuh |
|
335 |
139.5600 |
13:58:50 |
CHIX |
3075188817015 |
|
155 |
139.5600 |
13:58:50 |
BATE |
254078900749 |
|
288 |
139.5600 |
14:00:31 |
BATE |
254078900891 |
|
407 |
139.5600 |
14:00:31 |
BATE |
254078900892 |
|
2,088 |
139.5600 |
14:00:31 |
CHIX |
3075188817207 |
|
273 |
139.5600 |
14:00:31 |
BATE |
254078900893 |
|
52 |
139.5600 |
14:00:54 |
XLON |
E05rNesP9pt3 |
|
842 |
139.5600 |
14:00:54 |
XLON |
E05rNesP9pt7 |
|
7,155 |
139.5600 |
14:00:54 |
XLON |
E05rNesP9pt9 |
|
4,000 |
139.5400 |
14:00:54 |
XLON |
E05rNesP9ptg |
|
4,000 |
139.5400 |
14:00:54 |
XLON |
E05rNesP9pto |
|
328 |
139.5400 |
14:00:54 |
XLON |
E05rNesP9ptq |
|
182 |
139.5400 |
14:00:54 |
BATE |
254078900921 |
|
84 |
139.5400 |
14:00:54 |
BATE |
254078900922 |
|
345 |
139.5400 |
14:00:54 |
CHIX |
3075188817233 |
|
1,420 |
139.5400 |
14:00:54 |
XLON |
E05rNesP9ptx |
|
2,244 |
139.5400 |
14:00:54 |
XLON |
E05rNesP9pua |
|
39 |
139.5600 |
14:02:25 |
XLON |
E05rNesP9r5p |
|
10 |
139.5600 |
14:02:25 |
XLON |
E05rNesP9r5s |
|
550 |
139.6000 |
14:04:05 |
BATE |
254078901240 |
|
530 |
139.6000 |
14:04:06 |
BATE |
254078901241 |
|
35 |
139.6000 |
14:04:06 |
BATE |
254078901242 |
|
2,405 |
139.6000 |
14:04:06 |
CHIX |
3075188817627 |
|
340 |
139.6000 |
14:04:06 |
BATE |
254078901243 |
|
775 |
139.6000 |
14:04:06 |
BATE |
254078901244 |
|
559 |
139.6000 |
14:04:06 |
CHIX |
3075188817628 |
|
72 |
139.6000 |
14:04:06 |
BATE |
254078901245 |
|
467 |
139.6000 |
14:04:44 |
BATE |
254078901322 |
|
576 |
139.6000 |
14:04:45 |
BATE |
254078901325 |
|
203 |
139.6000 |
14:04:45 |
BATE |
254078901327 |
|
1,846 |
139.6000 |
14:04:45 |
CHIX |
3075188817720 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817721 |
|
203 |
139.6000 |
14:04:45 |
BATE |
254078901328 |
|
1,697 |
139.6000 |
14:04:45 |
CHIX |
3075188817722 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817723 |
|
149 |
139.6000 |
14:04:45 |
CHIX |
3075188817724 |
|
203 |
139.6000 |
14:04:45 |
BATE |
254078901329 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817725 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817726 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817727 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817728 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817729 |
|
90 |
139.6000 |
14:04:45 |
CHIX |
3075188817730 |
|
709 |
139.6000 |
14:04:45 |
BATE |
254078901330 |
|
203 |
139.6000 |
14:04:45 |
BATE |
254078901331 |
|
1,115 |
139.6000 |
14:04:45 |
BATE |
254078901332 |
|
379 |
139.6000 |
14:04:45 |
BATE |
254078901333 |
|
9,271 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFG |
|
4,000 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFO |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817731 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817732 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817733 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817734 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817735 |
|
90 |
139.6000 |
14:04:45 |
CHIX |
3075188817736 |
|
12 |
139.6000 |
14:04:45 |
CHIX |
3075188817737 |
|
427 |
139.6000 |
14:04:45 |
CHIX |
3075188817738 |
|
439 |
139.6000 |
14:04:45 |
CHIX |
3075188817739 |
|
32 |
139.6000 |
14:04:45 |
CHIX |
3075188817740 |
|
1,291 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFZ |
|
7,068 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFb |
|
2,844 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFd |
|
114 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFf |
|
10 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFh |
|
1,032 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFk |
|
975 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tFm |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817741 |
|
159 |
139.5800 |
14:04:45 |
BATE |
254078901334 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817742 |
|
350 |
139.6000 |
14:04:45 |
XLON |
E05rNesP9tG2 |
|
4,000 |
139.5800 |
14:04:45 |
XLON |
E05rNesP9tG5 |
|
3,500 |
139.5800 |
14:04:45 |
XLON |
E05rNesP9tG7 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817743 |
|
388 |
139.5800 |
14:04:45 |
XLON |
E05rNesP9tGB |
|
785 |
139.5800 |
14:04:45 |
XLON |
E05rNesP9tGD |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817744 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817745 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817746 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817747 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817748 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817749 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817750 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817751 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817752 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817753 |
|
346 |
139.5800 |
14:04:45 |
CHIX |
3075188817754 |
|
1,664 |
139.5800 |
14:04:45 |
XLON |
E05rNesP9tGc |
|
300 |
139.6200 |
14:07:02 |
BATE |
254078901530 |
|
650 |
139.6200 |
14:07:02 |
CHIX |
3075188818008 |
|
1,219 |
139.6200 |
14:07:02 |
XLON |
E05rNesP9vlt |
|
2,781 |
139.6200 |
14:07:02 |
XLON |
E05rNesP9vly |
|
2,492 |
139.6200 |
14:07:02 |
XLON |
E05rNesP9vm6 |
|
650 |
139.6200 |
14:07:02 |
CHIX |
3075188818009 |
|
1,508 |
139.6200 |
14:07:02 |
XLON |
E05rNesP9vm8 |
|
414 |
139.6200 |
14:07:02 |
XLON |
E05rNesP9vmD |
|
1,808 |
139.6200 |
14:07:02 |
CHIX |
3075188818010 |
|
3,142 |
139.6200 |
14:07:02 |
CHIX |
3075188818011 |
|
256 |
139.6200 |
14:07:02 |
CHIX |
3075188818014 |
|
1,425 |
139.5600 |
14:08:36 |
XLON |
E05rNesP9xPC |
|
1,183 |
139.5600 |
14:08:36 |
XLON |
E05rNesP9xPK |
|
264 |
139.5600 |
14:09:32 |
BATE |
254078901733 |
|
573 |
139.5600 |
14:09:32 |
CHIX |
3075188818345 |
|
573 |
139.5600 |
14:09:32 |
CHIX |
3075188818346 |
|
264 |
139.5600 |
14:09:32 |
BATE |
254078901734 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901772 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818419 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901773 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818420 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818421 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818422 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818423 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818424 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818425 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818426 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818427 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818428 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818429 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818430 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818431 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818432 |
|
24 |
139.5800 |
14:10:11 |
CHIX |
3075188818433 |
|
4,000 |
139.5800 |
14:10:11 |
XLON |
E05rNesP9yv2 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818434 |
|
58 |
139.5800 |
14:10:11 |
CHIX |
3075188818435 |
|
26 |
139.5800 |
14:10:11 |
BATE |
254078901774 |
|
10 |
139.5800 |
14:10:11 |
XLON |
E05rNesP9yvH |
|
95 |
139.5800 |
14:10:11 |
CHIX |
3075188818436 |
|
58 |
139.5800 |
14:10:11 |
CHIX |
3075188818437 |
|
44 |
139.5800 |
14:10:11 |
BATE |
254078901775 |
|
26 |
139.5800 |
14:10:11 |
BATE |
254078901776 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818438 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818439 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901777 |
|
3,990 |
139.5800 |
14:10:11 |
XLON |
E05rNesP9yvK |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818440 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901778 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818441 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818442 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901779 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901780 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901781 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901782 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901783 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901784 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901785 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901786 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901787 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901788 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901789 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901790 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901791 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901792 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901793 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901794 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901795 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901796 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901797 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901798 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901799 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901800 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901801 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901802 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901803 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901804 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901805 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901806 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901807 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901808 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901809 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901810 |
|
15 |
139.5800 |
14:10:11 |
BATE |
254078901811 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818443 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818444 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818445 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818446 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818447 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818448 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818449 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818450 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818451 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818452 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818453 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818454 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818455 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818456 |
|
43 |
139.5800 |
14:10:11 |
CHIX |
3075188818457 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818458 |
|
1,510 |
139.5800 |
14:10:11 |
XLON |
E05rNesP9yvY |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901812 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901813 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818459 |
|
70 |
139.5800 |
14:10:11 |
BATE |
254078901814 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818460 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818461 |
|
153 |
139.5800 |
14:10:11 |
CHIX |
3075188818462 |
|
2,500 |
139.5800 |
14:10:11 |
XLON |
E05rNesP9yvi |
|
1,430 |
139.5800 |
14:10:11 |
XLON |
E05rNesP9yvk |
|
1,380 |
139.5600 |
14:10:11 |
BATE |
254078901816 |
|
119 |
139.5600 |
14:10:11 |
BATE |
254078901818 |
|
3,235 |
139.5600 |
14:10:11 |
CHIX |
3075188818463 |
|
12,465 |
139.5600 |
14:10:11 |
XLON |
E05rNesP9yw1 |
|
2,500 |
139.5800 |
14:12:43 |
XLON |
E05rNesPA1G9 |
|
125 |
139.5400 |
14:12:53 |
BATE |
254078901999 |
|
273 |
139.5400 |
14:12:53 |
CHIX |
3075188818697 |
|
1,389 |
139.5400 |
14:12:53 |
XLON |
E05rNesPA1Ra |
|
3 |
139.5800 |
14:14:14 |
XLON |
E05rNesPA2L2 |
|
270 |
139.5800 |
14:14:44 |
BATE |
254078902118 |
|
697 |
139.5800 |
14:14:44 |
BATE |
254078902119 |
|
1,854 |
139.5800 |
14:14:44 |
CHIX |
3075188818893 |
|
270 |
139.5800 |
14:14:44 |
BATE |
254078902120 |
|
4,032 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fR |
|
5,999 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fT |
|
416 |
139.5800 |
14:14:44 |
CHIX |
3075188818894 |
|
400 |
139.5800 |
14:14:44 |
CHIX |
3075188818895 |
|
4,291 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fb |
|
423 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fd |
|
3,612 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2ff |
|
679 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fh |
|
2,190 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fl |
|
10 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fo |
|
1,835 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fx |
|
2,200 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2fz |
|
4,035 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2g3 |
|
4,035 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2gE |
|
1,448 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2gK |
|
2,587 |
139.5800 |
14:14:44 |
XLON |
E05rNesPA2gM |
|
1,108 |
139.5800 |
14:14:44 |
BATE |
254078902121 |
|
2,487 |
139.5400 |
14:15:14 |
XLON |
E05rNesPA3Dg |
|
521 |
139.5400 |
14:15:30 |
CHIX |
3075188818957 |
|
241 |
139.5400 |
14:15:30 |
BATE |
254078902185 |
|
14 |
139.5400 |
14:15:30 |
CHIX |
3075188818958 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902344 |
|
443 |
139.5600 |
14:17:07 |
CHIX |
3075188819135 |
|
4,000 |
139.5600 |
14:17:07 |
XLON |
E05rNesPA4io |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902345 |
|
486 |
139.5600 |
14:17:07 |
XLON |
E05rNesPA4ix |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902346 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902347 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902348 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902349 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902350 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902351 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902352 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902353 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902354 |
|
205 |
139.5600 |
14:17:07 |
BATE |
254078902355 |
|
135 |
139.5600 |
14:17:07 |
BATE |
254078902356 |
|
443 |
139.5600 |
14:17:07 |
CHIX |
3075188819136 |
|
443 |
139.5600 |
14:17:07 |
CHIX |
3075188819137 |
|
443 |
139.5600 |
14:17:07 |
CHIX |
3075188819138 |
|
443 |
139.5600 |
14:17:07 |
CHIX |
3075188819139 |
|
413 |
139.5600 |
14:17:07 |
CHIX |
3075188819140 |
|
3,514 |
139.5600 |
14:17:07 |
XLON |
E05rNesPA4j7 |
|
3,041 |
139.5600 |
14:17:07 |
XLON |
E05rNesPA4j9 |
|
4 |
139.5600 |
14:17:52 |
XLON |
E05rNesPA5Ls |
|
1,300 |
139.5600 |
14:18:21 |
XLON |
E05rNesPA5eV |
|
34 |
139.5800 |
14:18:56 |
BATE |
254078902532 |
|
313 |
139.5800 |
14:19:01 |
BATE |
254078902540 |
|
750 |
139.5800 |
14:19:01 |
CHIX |
3075188819328 |
|
750 |
139.5800 |
14:19:01 |
CHIX |
3075188819330 |
|
750 |
139.5800 |
14:19:01 |
CHIX |
3075188819331 |
|
651 |
139.5800 |
14:19:01 |
CHIX |
3075188819332 |
|
347 |
139.5800 |
14:19:01 |
BATE |
254078902541 |
|
4,000 |
139.5800 |
14:19:01 |
XLON |
E05rNesPA6Dw |
|
750 |
139.5800 |
14:19:01 |
CHIX |
3075188819333 |
|
651 |
139.5800 |
14:19:01 |
CHIX |
3075188819334 |
|
4,000 |
139.5800 |
14:19:01 |
XLON |
E05rNesPA6EJ |
|
549 |
139.5800 |
14:19:01 |
CHIX |
3075188819335 |
|
254 |
139.5800 |
14:19:01 |
BATE |
254078902542 |
|
2,929 |
139.5800 |
14:19:01 |
XLON |
E05rNesPA6EY |
|
93 |
139.5800 |
14:19:01 |
BATE |
254078902545 |
|
201 |
139.5800 |
14:19:01 |
CHIX |
3075188819336 |
|
1,071 |
139.5800 |
14:19:01 |
XLON |
E05rNesPA6FI |
|
750 |
139.5800 |
14:19:01 |
CHIX |
3075188819337 |
|
750 |
139.5800 |
14:19:01 |
CHIX |
3075188819338 |
|
4,000 |
139.5800 |
14:19:01 |
XLON |
E05rNesPA6FO |
|
4,000 |
139.5800 |
14:19:03 |
XLON |
E05rNesPA6IR |
|
14 |
139.5800 |
14:19:03 |
CHIX |
3075188819341 |
|
662 |
139.5800 |
14:19:03 |
XLON |
E05rNesPA6Is |
|
2,347 |
139.5800 |
14:19:03 |
XLON |
E05rNesPA6Iu |
|
347 |
139.5800 |
14:19:03 |
BATE |
254078902555 |
|
908 |
139.5800 |
14:19:03 |
XLON |
E05rNesPA6Ix |
|
2,500 |
139.5800 |
14:19:03 |
XLON |
E05rNesPA6JG |
|
1,688 |
139.5800 |
14:19:03 |
XLON |
E05rNesPA6JI |
|
909 |
139.5800 |
14:19:03 |
XLON |
E05rNesPA6JK |
|
479 |
139.5800 |
14:19:03 |
BATE |
254078902557 |
|
932 |
139.5800 |
14:19:03 |
XLON |
E05rNesPA6JV |
|
205 |
139.5000 |
14:19:49 |
BATE |
254078902625 |
|
2,994 |
139.5000 |
14:19:49 |
XLON |
E05rNesPA72V |
|
1,006 |
139.5000 |
14:19:49 |
XLON |
E05rNesPA72X |
|
446 |
139.5000 |
14:19:49 |
CHIX |
3075188819414 |
|
1,406 |
139.5000 |
14:19:49 |
XLON |
E05rNesPA72v |
|
334 |
139.5000 |
14:19:49 |
XLON |
E05rNesPA72y |
|
406 |
139.6000 |
14:25:07 |
BATE |
254078903124 |
|
577 |
139.6000 |
14:25:08 |
BATE |
254078903127 |
|
115 |
139.6000 |
14:25:08 |
CHIX |
3075188820077 |
|
983 |
139.6000 |
14:25:08 |
BATE |
254078903128 |
|
2,007 |
139.6000 |
14:25:08 |
CHIX |
3075188820078 |
|
2,007 |
139.6000 |
14:25:08 |
CHIX |
3075188820079 |
|
8,179 |
139.6000 |
14:25:08 |
XLON |
E05rNesPABiS |
|
4,690 |
139.6000 |
14:25:08 |
XLON |
E05rNesPABic |
|
983 |
139.6000 |
14:25:08 |
BATE |
254078903129 |
|
17 |
139.6000 |
14:25:08 |
CHIX |
3075188820080 |
|
755 |
139.6000 |
14:25:08 |
BATE |
254078903130 |
|
228 |
139.6000 |
14:25:08 |
BATE |
254078903131 |
|
755 |
139.6000 |
14:25:08 |
BATE |
254078903132 |
|
3,489 |
139.6000 |
14:25:08 |
XLON |
E05rNesPABif |
|
4,011 |
139.6000 |
14:25:08 |
XLON |
E05rNesPABih |
|
66 |
139.6000 |
14:25:08 |
BATE |
254078903133 |
|
917 |
139.6000 |
14:25:08 |
BATE |
254078903134 |
|
66 |
139.6000 |
14:25:08 |
BATE |
254078903135 |
|
113 |
139.6000 |
14:25:08 |
BATE |
254078903136 |
|
870 |
139.6000 |
14:25:08 |
BATE |
254078903138 |
|
98 |
139.6000 |
14:25:08 |
CHIX |
3075188820082 |
|
5,568 |
139.6000 |
14:25:08 |
XLON |
E05rNesPABjd |
|
2,122 |
139.6000 |
14:25:08 |
CHIX |
3075188820083 |
|
2,150 |
139.6000 |
14:25:08 |
XLON |
E05rNesPABji |
|
461 |
139.6000 |
14:25:08 |
XLON |
E05rNesPABjn |
|
457 |
139.6000 |
14:25:08 |
CHIX |
3075188820084 |
|
101 |
139.6000 |
14:25:08 |
BATE |
254078903139 |
|
1,665 |
139.6000 |
14:25:08 |
CHIX |
3075188820085 |
|
457 |
139.6000 |
14:25:08 |
CHIX |
3075188820086 |
|
2,122 |
139.6000 |
14:25:08 |
CHIX |
3075188820087 |
|
2,122 |
139.6000 |
14:25:08 |
CHIX |
3075188820088 |
|
291 |
139.6000 |
14:25:08 |
BATE |
254078903143 |
|
942 |
139.6000 |
14:25:08 |
CHIX |
3075188820089 |
|
909 |
139.6000 |
14:25:08 |
BATE |
254078903146 |
|
2,122 |
139.6000 |
14:25:08 |
CHIX |
3075188820092 |
|
8,179 |
139.6000 |
14:25:08 |
XLON |
E05rNesPABl3 |
|
74 |
139.6000 |
14:25:08 |
BATE |
254078903147 |
|
926 |
139.6000 |
14:25:08 |
CHIX |
3075188820093 |
|
191 |
139.6000 |
14:25:08 |
BATE |
254078903148 |
|
792 |
139.6000 |
14:25:08 |
BATE |
254078903149 |
|
1,172 |
139.6000 |
14:25:08 |
CHIX |
3075188820094 |
|
884 |
139.6000 |
14:25:08 |
BATE |
254078903150 |
|
99 |
139.6000 |
14:25:09 |
BATE |
254078903151 |
|
24 |
139.6000 |
14:25:09 |
CHIX |
3075188820099 |
|
566 |
139.6000 |
14:25:09 |
XLON |
E05rNesPABlU |
|
626 |
139.6200 |
14:26:01 |
CHIX |
3075188820179 |
|
4,000 |
139.6200 |
14:26:01 |
XLON |
E05rNesPACe7 |
|
199 |
139.6200 |
14:26:01 |
CHIX |
3075188820180 |
|
427 |
139.6200 |
14:26:01 |
CHIX |
3075188820181 |
|
1,569 |
139.6200 |
14:26:01 |
XLON |
E05rNesPACeN |
|
626 |
139.6200 |
14:26:01 |
CHIX |
3075188820182 |
|
2,431 |
139.6200 |
14:26:01 |
XLON |
E05rNesPACeR |
|
640 |
139.6200 |
14:26:01 |
XLON |
E05rNesPACeb |
|
626 |
139.6200 |
14:26:01 |
CHIX |
3075188820183 |
|
1,902 |
139.6200 |
14:26:01 |
XLON |
E05rNesPACef |
|
1,458 |
139.6200 |
14:26:01 |
XLON |
E05rNesPACeh |
|
626 |
139.6200 |
14:26:01 |
CHIX |
3075188820184 |
|
1,183 |
139.6200 |
14:26:01 |
XLON |
E05rNesPACeq |
|
1,697 |
139.6200 |
14:26:01 |
XLON |
E05rNesPACes |
|
626 |
139.6200 |
14:26:01 |
CHIX |
3075188820185 |
|
2,273 |
139.6200 |
14:26:01 |
CHIX |
3075188820186 |
|
477 |
139.6200 |
14:26:01 |
CHIX |
3075188820187 |
|
221 |
139.6000 |
14:26:01 |
BATE |
254078903223 |
|
4,000 |
139.6000 |
14:26:01 |
XLON |
E05rNesPACfS |
|
478 |
139.6000 |
14:26:01 |
CHIX |
3075188820193 |
|
478 |
139.6000 |
14:26:01 |
CHIX |
3075188820194 |
|
478 |
139.6000 |
14:26:01 |
CHIX |
3075188820195 |
|
478 |
139.6000 |
14:26:01 |
CHIX |
3075188820196 |
|
478 |
139.6000 |
14:26:01 |
CHIX |
3075188820197 |
|
118 |
139.6000 |
14:26:01 |
CHIX |
3075188820198 |
|
478 |
139.6000 |
14:26:01 |
CHIX |
3075188820199 |
|
290 |
139.6000 |
14:26:01 |
CHIX |
3075188820200 |
|
478 |
139.6000 |
14:26:01 |
CHIX |
3075188820201 |
|
221 |
139.6000 |
14:26:01 |
BATE |
254078903229 |
|
4,699 |
139.6000 |
14:26:01 |
XLON |
E05rNesPACfz |
|
278 |
139.6000 |
14:26:01 |
XLON |
E05rNesPACgL |
|
1,708 |
139.6000 |
14:26:01 |
XLON |
E05rNesPAChh |
|
339 |
139.6800 |
14:27:06 |
BATE |
254078903354 |
|
339 |
139.6800 |
14:27:06 |
BATE |
254078903357 |
|
731 |
139.6800 |
14:27:06 |
CHIX |
3075188820345 |
|
339 |
139.6800 |
14:27:06 |
BATE |
254078903362 |
|
731 |
139.6800 |
14:27:06 |
CHIX |
3075188820349 |
|
280 |
139.6800 |
14:27:07 |
BATE |
254078903366 |
|
84 |
139.6600 |
14:27:09 |
BATE |
254078903373 |
|
182 |
139.6600 |
14:27:09 |
CHIX |
3075188820354 |
|
84 |
139.6600 |
14:27:13 |
BATE |
254078903386 |
|
182 |
139.6600 |
14:27:13 |
CHIX |
3075188820362 |
|
4,000 |
139.6600 |
14:27:13 |
XLON |
E05rNesPADxJ |
|
84 |
139.6600 |
14:27:13 |
BATE |
254078903387 |
|
182 |
139.6600 |
14:27:13 |
CHIX |
3075188820363 |
|
84 |
139.6600 |
14:27:13 |
BATE |
254078903388 |
|
3,873 |
139.6600 |
14:27:13 |
XLON |
E05rNesPADxX |
|
4,266 |
139.6600 |
14:27:13 |
XLON |
E05rNesPADxo |
|
1,414 |
139.6600 |
14:27:13 |
XLON |
E05rNesPADxv |
|
2,852 |
139.6600 |
14:27:13 |
XLON |
E05rNesPADxx |
|
1,414 |
139.6600 |
14:27:13 |
XLON |
E05rNesPADxz |
|
2,180 |
139.6600 |
14:27:13 |
XLON |
E05rNesPADy4 |
|
66 |
139.6400 |
14:29:03 |
BATE |
254078903645 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903775 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820810 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903776 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903777 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903778 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903779 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903780 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903781 |
|
95 |
139.7000 |
14:30:01 |
BATE |
254078903782 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820811 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820812 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820813 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820814 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820815 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820816 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820817 |
|
221 |
139.7000 |
14:30:01 |
CHIX |
3075188820818 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903783 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903784 |
|
77 |
139.7000 |
14:30:01 |
BATE |
254078903785 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903786 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820819 |
|
4,000 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH1g |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903794 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903795 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820831 |
|
1,208 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH24 |
|
2,792 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH2s |
|
4,000 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH36 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903797 |
|
234 |
139.7000 |
14:30:01 |
CHIX |
3075188820833 |
|
108 |
139.7000 |
14:30:01 |
BATE |
254078903798 |
|
1,592 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH3H |
|
657 |
139.6800 |
14:30:01 |
CHIX |
3075188820834 |
|
303 |
139.6800 |
14:30:01 |
BATE |
254078903799 |
|
4,342 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH3O |
|
265 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH3Q |
|
2,500 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH3U |
|
753 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH3X |
|
665 |
139.7000 |
14:30:01 |
XLON |
E05rNesPAH3a |
|
303 |
139.6800 |
14:30:01 |
BATE |
254078903800 |
|
657 |
139.6800 |
14:30:01 |
CHIX |
3075188820836 |
|
657 |
139.6800 |
14:30:01 |
CHIX |
3075188820837 |
|
61 |
139.6800 |
14:30:01 |
CHIX |
3075188820838 |
|
586 |
139.6800 |
14:30:01 |
XLON |
E05rNesPAH41 |
|
657 |
139.6800 |
14:30:01 |
CHIX |
3075188820842 |
|
83 |
139.6800 |
14:30:01 |
CHIX |
3075188820843 |
|
2,878 |
139.6800 |
14:30:01 |
XLON |
E05rNesPAH4d |
|
536 |
139.6800 |
14:30:01 |
XLON |
E05rNesPAH4f |
|
175 |
139.6800 |
14:30:01 |
XLON |
E05rNesPAH4j |
|
657 |
139.6800 |
14:30:01 |
CHIX |
3075188820844 |
|
303 |
139.6800 |
14:30:01 |
BATE |
254078903805 |
|
303 |
139.6800 |
14:30:01 |
BATE |
254078903806 |
|
657 |
139.6800 |
14:30:01 |
CHIX |
3075188820845 |
|
41 |
139.6800 |
14:30:01 |
CHIX |
3075188820846 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903820 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903821 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903822 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903823 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903824 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903825 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903826 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903827 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903828 |
|
176 |
139.6800 |
14:30:03 |
BATE |
254078903829 |
|
657 |
139.6800 |
14:30:03 |
CHIX |
3075188820862 |
|
657 |
139.6800 |
14:30:03 |
CHIX |
3075188820863 |
|
657 |
139.6800 |
14:30:03 |
CHIX |
3075188820864 |
|
405 |
139.6800 |
14:30:03 |
CHIX |
3075188820865 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903830 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903831 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903832 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903833 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903834 |
|
303 |
139.6800 |
14:30:03 |
BATE |
254078903835 |
|
282 |
139.6800 |
14:30:03 |
BATE |
254078903836 |
|
4,000 |
139.6800 |
14:30:03 |
XLON |
E05rNesPAH9g |
|
1,875 |
139.6800 |
14:30:03 |
XLON |
E05rNesPAH9k |
|
2,733 |
139.6800 |
14:30:03 |
XLON |
E05rNesPAH9t |
|
1,043 |
139.5600 |
14:31:01 |
XLON |
E05rNesPAKp4 |
|
10 |
139.5600 |
14:31:01 |
XLON |
E05rNesPAKpE |
|
206 |
139.5600 |
14:31:01 |
CHIX |
3075188821248 |
|
100 |
139.5600 |
14:31:01 |
XLON |
E05rNesPAKrU |
|
100 |
139.5600 |
14:31:02 |
XLON |
E05rNesPAKs5 |
|
100 |
139.5600 |
14:31:02 |
XLON |
E05rNesPAKtM |
|
100 |
139.5600 |
14:31:02 |
XLON |
E05rNesPAKvU |
|
100 |
139.5600 |
14:31:02 |
XLON |
E05rNesPAKw7 |
|
100 |
139.5600 |
14:31:02 |
XLON |
E05rNesPAKxP |
|
206 |
139.5600 |
14:31:02 |
CHIX |
3075188821255 |
|
206 |
139.5600 |
14:31:02 |
CHIX |
3075188821256 |
|
197 |
139.5600 |
14:31:02 |
CHIX |
3075188821257 |
|
2,347 |
139.5600 |
14:31:02 |
XLON |
E05rNesPAKxV |
|
4,000 |
139.5600 |
14:31:04 |
XLON |
E05rNesPAL94 |
|
94 |
139.5600 |
14:31:04 |
BATE |
254078904094 |
|
94 |
139.5600 |
14:31:04 |
BATE |
254078904095 |
|
4,000 |
139.5600 |
14:31:04 |
XLON |
E05rNesPAL9V |
|
1,247 |
139.5600 |
14:31:04 |
XLON |
E05rNesPAL9p |
|
2,753 |
139.5600 |
14:31:04 |
XLON |
E05rNesPAL9u |
|
992 |
139.5600 |
14:31:04 |
XLON |
E05rNesPALA8 |
|
4,300 |
139.5600 |
14:31:04 |
XLON |
E05rNesPALAe |
|
4,300 |
139.5600 |
14:31:04 |
XLON |
E05rNesPALAu |
|
3,413 |
139.5600 |
14:31:04 |
XLON |
E05rNesPALAy |
|
332 |
139.3600 |
14:32:31 |
BATE |
254078904384 |
|
718 |
139.3600 |
14:32:31 |
CHIX |
3075188821645 |
|
4,000 |
139.3600 |
14:32:31 |
XLON |
E05rNesPAPyN |
|
332 |
139.3600 |
14:32:31 |
BATE |
254078904385 |
|
718 |
139.3600 |
14:32:31 |
CHIX |
3075188821646 |
|
4,000 |
139.3600 |
14:32:31 |
XLON |
E05rNesPAPyh |
|
172 |
139.3600 |
14:32:31 |
XLON |
E05rNesPAPyj |
|
940 |
139.3600 |
14:32:31 |
XLON |
E05rNesPAPyn |
|
2,060 |
139.3600 |
14:32:31 |
XLON |
E05rNesPAPyp |
|
718 |
139.3600 |
14:32:31 |
CHIX |
3075188821647 |
|
332 |
139.3600 |
14:32:31 |
BATE |
254078904386 |
|
1,000 |
139.3600 |
14:32:31 |
XLON |
E05rNesPAPyu |
|
3,000 |
139.3600 |
14:32:31 |
XLON |
E05rNesPAPyw |
|
718 |
139.3600 |
14:32:31 |
CHIX |
3075188821648 |
|
332 |
139.3600 |
14:32:31 |
BATE |
254078904387 |
|
332 |
139.3600 |
14:32:31 |
BATE |
254078904388 |
|
48 |
139.3600 |
14:32:31 |
BATE |
254078904389 |
|
3,511 |
139.3600 |
14:32:31 |
XLON |
E05rNesPAPza |
|
676 |
139.3600 |
14:32:31 |
CHIX |
3075188821653 |
|
4,888 |
139.4400 |
14:33:09 |
XLON |
E05rNesPARma |
|
291 |
139.4400 |
14:33:09 |
XLON |
E05rNesPARpw |
|
2,676 |
139.4400 |
14:33:09 |
XLON |
E05rNesPARq0 |
|
2,000 |
139.4400 |
14:33:09 |
XLON |
E05rNesPARqQ |
|
580 |
139.4400 |
14:33:09 |
XLON |
E05rNesPARqS |
|
148 |
139.4200 |
14:33:16 |
BATE |
254078904491 |
|
15 |
139.4200 |
14:33:16 |
XLON |
E05rNesPASG4 |
|
3,985 |
139.4200 |
14:33:16 |
XLON |
E05rNesPASG6 |
|
6 |
139.4800 |
14:33:49 |
XLON |
E05rNesPATPX |
|
336 |
139.4600 |
14:33:59 |
XLON |
E05rNesPATnx |
|
456 |
139.4600 |
14:33:59 |
XLON |
E05rNesPATnz |
|
322 |
139.4600 |
14:33:59 |
XLON |
E05rNesPATo1 |
|
1,000 |
139.4600 |
14:33:59 |
XLON |
E05rNesPATor |
|
1,000 |
139.4600 |
14:33:59 |
XLON |
E05rNesPATot |
|
547 |
139.4600 |
14:34:00 |
XLON |
E05rNesPATrw |
|
513 |
139.4600 |
14:34:00 |
CHIX |
3075188821923 |
|
339 |
139.4600 |
14:34:00 |
XLON |
E05rNesPATsi |
|
197 |
139.4800 |
14:34:24 |
BATE |
254078904674 |
|
426 |
139.4800 |
14:34:24 |
CHIX |
3075188822001 |
|
4,000 |
139.4800 |
14:34:24 |
XLON |
E05rNesPAUtd |
|
2,000 |
139.4800 |
14:34:24 |
XLON |
E05rNesPAUtf |
|
1,806 |
139.4800 |
14:34:31 |
CHIX |
3075188822014 |
|
837 |
139.4800 |
14:34:31 |
BATE |
254078904689 |
|
837 |
139.4800 |
14:34:31 |
BATE |
254078904690 |
|
2,400 |
139.4800 |
14:34:54 |
CHIX |
3075188822062 |
|
500 |
139.4800 |
14:34:56 |
XLON |
E05rNesPAVve |
|
1,368 |
139.4600 |
14:34:57 |
XLON |
E05rNesPAVwo |
|
1,000 |
139.4600 |
14:34:57 |
XLON |
E05rNesPAVwq |
|
4,000 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXnC |
|
4,000 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXnG |
|
82 |
139.4800 |
14:35:42 |
BATE |
254078904886 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904887 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822237 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822238 |
|
3,424 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXnU |
|
2,684 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXnW |
|
500 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXna |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904889 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904890 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904891 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904892 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904893 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904894 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904895 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904896 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904897 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904898 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904899 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904900 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904901 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904902 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904903 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904904 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904905 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904906 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904907 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904908 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904909 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904910 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904911 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904912 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904913 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904914 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904915 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904916 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904917 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904918 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904919 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904920 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904921 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904922 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904923 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904924 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904925 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904926 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904927 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904928 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904929 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904930 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904931 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904932 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904933 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904934 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904935 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904936 |
|
128 |
139.4800 |
14:35:42 |
BATE |
254078904937 |
|
112 |
139.4800 |
14:35:42 |
BATE |
254078904938 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822239 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822240 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822241 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822242 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822243 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822244 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822245 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822246 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822247 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822248 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822249 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822250 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822251 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822252 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822253 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822254 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822255 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822256 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822257 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822258 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822259 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822260 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822261 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822262 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822263 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822264 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822265 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822266 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822267 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822268 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822269 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822270 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822271 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822272 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822273 |
|
26 |
139.4800 |
14:35:42 |
CHIX |
3075188822274 |
|
816 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXnm |
|
4,438 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXno |
|
1,316 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXns |
|
2,684 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXnu |
|
2,570 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXnw |
|
2,389 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXo1 |
|
178 |
139.4800 |
14:35:42 |
CHIX |
3075188822275 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822276 |
|
278 |
139.4800 |
14:35:42 |
CHIX |
3075188822277 |
|
2,104 |
139.4800 |
14:35:42 |
BATE |
254078904939 |
|
848 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXoq |
|
926 |
139.4800 |
14:35:42 |
XLON |
E05rNesPAXou |
|
175 |
139.4000 |
14:36:09 |
CHIX |
3075188822372 |
|
85 |
139.4000 |
14:36:09 |
CHIX |
3075188822373 |
|
81 |
139.4000 |
14:36:09 |
BATE |
254078905015 |
|
81 |
139.4000 |
14:36:09 |
BATE |
254078905016 |
|
4 |
139.4000 |
14:36:09 |
BATE |
254078905017 |
|
4,000 |
139.4000 |
14:36:09 |
XLON |
E05rNesPAZDS |
|
1,353 |
139.4000 |
14:36:09 |
XLON |
E05rNesPAZDU |
|
85 |
139.4000 |
14:36:09 |
CHIX |
3075188822374 |
|
770 |
139.4000 |
14:36:13 |
XLON |
E05rNesPAZR0 |
|
1,000 |
139.4000 |
14:36:13 |
XLON |
E05rNesPAZRM |
|
4,125 |
139.5400 |
14:36:46 |
XLON |
E05rNesPAb9K |
|
4,125 |
139.5400 |
14:36:46 |
XLON |
E05rNesPAb9P |
|
1,253 |
139.5400 |
14:36:46 |
XLON |
E05rNesPAb9R |
|
4,125 |
139.5400 |
14:36:46 |
XLON |
E05rNesPAb9a |
|
1,253 |
139.5400 |
14:36:46 |
XLON |
E05rNesPAb9c |
|
4,125 |
139.5400 |
14:36:46 |
XLON |
E05rNesPAb9n |
|
1,137 |
139.5400 |
14:36:46 |
XLON |
E05rNesPAb9p |
|
267 |
139.4200 |
14:37:07 |
BATE |
254078905154 |
|
579 |
139.4200 |
14:37:07 |
CHIX |
3075188822551 |
|
3,000 |
139.4200 |
14:37:07 |
XLON |
E05rNesPAc1u |
|
1,000 |
139.4200 |
14:37:07 |
XLON |
E05rNesPAc1w |
|
267 |
139.4200 |
14:37:07 |
BATE |
254078905155 |
|
579 |
139.4200 |
14:37:07 |
CHIX |
3075188822553 |
|
2,254 |
139.4200 |
14:37:07 |
XLON |
E05rNesPAc3N |
|
1,746 |
139.4200 |
14:37:07 |
XLON |
E05rNesPAc3Q |
|
579 |
139.4200 |
14:37:07 |
CHIX |
3075188822557 |
|
267 |
139.4200 |
14:37:07 |
BATE |
254078905157 |
|
258 |
139.4200 |
14:37:09 |
BATE |
254078905160 |
|
163 |
139.4200 |
14:37:09 |
XLON |
E05rNesPAc8K |
|
9 |
139.4200 |
14:37:09 |
BATE |
254078905161 |
|
249 |
139.4200 |
14:37:09 |
BATE |
254078905162 |
|
258 |
139.4200 |
14:37:09 |
BATE |
254078905163 |
|
163 |
139.4200 |
14:37:09 |
XLON |
E05rNesPAc8i |
|
4,683 |
139.4200 |
14:37:09 |
XLON |
E05rNesPAc8l |
|
163 |
139.4200 |
14:37:09 |
XLON |
E05rNesPAc8n |
|
4,709 |
139.4200 |
14:37:09 |
XLON |
E05rNesPAc8x |
|
137 |
139.4000 |
14:38:04 |
BATE |
254078905270 |
|
90 |
139.4000 |
14:38:04 |
BATE |
254078905271 |
|
407 |
139.4000 |
14:38:04 |
XLON |
E05rNesPAeBL |
|
2,221 |
139.4000 |
14:38:04 |
XLON |
E05rNesPAeBN |
|
1,116 |
139.4000 |
14:38:04 |
XLON |
E05rNesPAeBQ |
|
1,204 |
139.4000 |
14:38:45 |
CHIX |
3075188822805 |
|
1,204 |
139.4000 |
14:38:45 |
CHIX |
3075188822806 |
|
1,204 |
139.4000 |
14:38:45 |
CHIX |
3075188822807 |
|
4,643 |
139.4000 |
14:38:56 |
XLON |
E05rNesPAgWc |
|
1,204 |
139.4000 |
14:38:56 |
CHIX |
3075188822844 |
|
1,204 |
139.4000 |
14:38:56 |
CHIX |
3075188822845 |
|
426 |
139.4000 |
14:38:56 |
CHIX |
3075188822846 |
|
558 |
139.4000 |
14:38:56 |
BATE |
254078905411 |
|
4,445 |
139.4000 |
14:38:56 |
XLON |
E05rNesPAgWh |
|
2,645 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgp4 |
|
1,659 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgpO |
|
364 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgpa |
|
364 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgpe |
|
3,000 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgpn |
|
1,304 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgpp |
|
1,788 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgpr |
|
695 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgpy |
|
375 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgq0 |
|
625 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgq2 |
|
560 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgq8 |
|
339 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqA |
|
2,074 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqD |
|
357 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqQ |
|
593 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqS |
|
400 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqU |
|
601 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqX |
|
624 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqZ |
|
339 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqb |
|
400 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgqd |
|
876 |
139.3400 |
14:39:02 |
XLON |
E05rNesPAgr4 |
|
4,659 |
139.3000 |
14:40:04 |
XLON |
E05rNesPAjC8 |
|
641 |
139.3000 |
14:40:04 |
XLON |
E05rNesPAjCC |
|
3,266 |
139.3000 |
14:40:04 |
XLON |
E05rNesPAjCF |
|
752 |
139.3000 |
14:40:04 |
XLON |
E05rNesPAjCR |
|
448 |
139.3000 |
14:40:04 |
XLON |
E05rNesPAjCT |
|
4,659 |
139.3000 |
14:40:04 |
XLON |
E05rNesPAjCc |
|
4,119 |
139.3000 |
14:40:04 |
XLON |
E05rNesPAjCg |
|
75 |
139.4200 |
14:41:32 |
BATE |
254078905801 |
|
8 |
139.4200 |
14:41:32 |
CHIX |
3075188823303 |
|
272 |
139.4200 |
14:41:32 |
BATE |
254078905802 |
|
945 |
139.4200 |
14:41:32 |
XLON |
E05rNesPAmBH |
|
2,308 |
139.4200 |
14:41:32 |
XLON |
E05rNesPAmBL |
|
747 |
139.4200 |
14:41:32 |
XLON |
E05rNesPAmBP |
|
1,008 |
139.4200 |
14:41:32 |
XLON |
E05rNesPAmBT |
|
347 |
139.4200 |
14:41:32 |
BATE |
254078905803 |
|
347 |
139.4200 |
14:41:32 |
BATE |
254078905804 |
|
742 |
139.4200 |
14:41:32 |
CHIX |
3075188823304 |
|
4,000 |
139.4200 |
14:41:32 |
XLON |
E05rNesPAmBk |
|
899 |
139.4200 |
14:41:32 |
XLON |
E05rNesPAmBm |
|
742 |
139.4200 |
14:41:32 |
CHIX |
3075188823305 |
|
347 |
139.4200 |
14:41:32 |
BATE |
254078905805 |
|
4,000 |
139.4200 |
14:41:32 |
XLON |
E05rNesPAmBt |
|
3,756 |
139.4200 |
14:41:32 |
XLON |
E05rNesPAmBv |
|
347 |
139.4200 |
14:41:32 |
BATE |
254078905806 |
|
3,000 |
139.4200 |
14:41:43 |
XLON |
E05rNesPAmWh |
|
134 |
139.4000 |
14:42:27 |
CHIX |
3075188823413 |
|
66 |
139.4000 |
14:42:27 |
BATE |
254078905898 |
|
7,356 |
139.4000 |
14:42:27 |
XLON |
E05rNesPAnwI |
|
4,000 |
139.4000 |
14:42:27 |
XLON |
E05rNesPAnwK |
|
168 |
139.4000 |
14:42:27 |
XLON |
E05rNesPAnwM |
|
2,500 |
139.4000 |
14:42:27 |
XLON |
E05rNesPAnwQ |
|
1,383 |
139.4000 |
14:42:27 |
XLON |
E05rNesPAnwS |
|
1,446 |
139.4000 |
14:42:27 |
XLON |
E05rNesPAnws |
|
1,200 |
139.4000 |
14:42:27 |
XLON |
E05rNesPAnwu |
|
1,554 |
139.4000 |
14:42:27 |
XLON |
E05rNesPAnww |
|
2,182 |
139.4000 |
14:42:27 |
CHIX |
3075188823414 |
|
1,239 |
139.3800 |
14:42:36 |
BATE |
254078905913 |
|
386 |
139.3800 |
14:42:37 |
CHIX |
3075188823435 |
|
2,286 |
139.3800 |
14:42:37 |
CHIX |
3075188823436 |
|
1,714 |
139.3800 |
14:42:37 |
XLON |
E05rNesPAoGg |
|
1,000 |
139.3800 |
14:42:37 |
XLON |
E05rNesPAoHV |
|
5,000 |
139.3800 |
14:42:38 |
XLON |
E05rNesPAoI0 |
|
2,586 |
139.3800 |
14:42:38 |
XLON |
E05rNesPAoI2 |
|
5,000 |
139.3800 |
14:43:22 |
XLON |
E05rNesPApdO |
|
2,172 |
139.3800 |
14:43:23 |
CHIX |
3075188823523 |
|
2,349 |
139.3800 |
14:43:23 |
XLON |
E05rNesPApdt |
|
2,028 |
139.3800 |
14:43:23 |
XLON |
E05rNesPApeR |
|
120 |
139.3600 |
14:43:59 |
BATE |
254078906046 |
|
261 |
139.3600 |
14:43:59 |
CHIX |
3075188823604 |
|
4,000 |
139.3600 |
14:43:59 |
XLON |
E05rNesPAqW4 |
|
2,500 |
139.3600 |
14:43:59 |
XLON |
E05rNesPAqW6 |
|
261 |
139.3600 |
14:43:59 |
CHIX |
3075188823605 |
|
1,200 |
139.3600 |
14:43:59 |
XLON |
E05rNesPAqWL |
|
550 |
139.4800 |
14:45:50 |
CHIX |
3075188823909 |
|
329 |
139.4800 |
14:45:50 |
CHIX |
3075188823913 |
|
1,306 |
139.4800 |
14:45:50 |
XLON |
E05rNesPAuHR |
|
1,233 |
139.4800 |
14:45:50 |
XLON |
E05rNesPAuHh |
|
1,178 |
139.4800 |
14:45:50 |
XLON |
E05rNesPAuHj |
|
283 |
139.4800 |
14:45:50 |
XLON |
E05rNesPAuHl |
|
3,717 |
139.4800 |
14:45:50 |
XLON |
E05rNesPAuHv |
|
253 |
139.4800 |
14:45:50 |
BATE |
254078906247 |
|
221 |
139.4800 |
14:45:50 |
CHIX |
3075188823914 |
|
3,999 |
139.4800 |
14:45:50 |
XLON |
E05rNesPAuIE |
|
550 |
139.4800 |
14:45:50 |
CHIX |
3075188823922 |
|
260 |
139.5000 |
14:46:06 |
BATE |
254078906303 |
|
563 |
139.5000 |
14:46:06 |
CHIX |
3075188824009 |
|
4,000 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuyL |
|
4,150 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuyN |
|
3,458 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuye |
|
2,321 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuyg |
|
260 |
139.5000 |
14:46:06 |
BATE |
254078906304 |
|
563 |
139.5000 |
14:46:06 |
CHIX |
3075188824010 |
|
260 |
139.5000 |
14:46:06 |
BATE |
254078906305 |
|
1,829 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuyp |
|
4,150 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuz4 |
|
873 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuzB |
|
886 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuzD |
|
3,937 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuzH |
|
886 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuzJ |
|
1,075 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuzN |
|
3,748 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuzR |
|
584 |
139.5000 |
14:46:06 |
XLON |
E05rNesPAuzT |
|
8,159 |
139.4800 |
14:46:38 |
XLON |
E05rNesPAvvU |
|
240 |
139.4600 |
14:47:01 |
CHIX |
3075188824187 |
|
1,831 |
139.4600 |
14:47:01 |
CHIX |
3075188824188 |
|
904 |
139.4600 |
14:47:01 |
CHIX |
3075188824189 |
|
5,060 |
139.4600 |
14:47:01 |
CHIX |
3075188824190 |
|
778 |
139.4600 |
14:47:17 |
BATE |
254078906495 |
|
1,678 |
139.4600 |
14:47:17 |
CHIX |
3075188824215 |
|
6,468 |
139.4600 |
14:47:17 |
XLON |
E05rNesPAxC5 |
|
157 |
139.4200 |
14:48:18 |
BATE |
254078906622 |
|
4,000 |
139.4200 |
14:48:18 |
XLON |
E05rNesPAytb |
|
6,036 |
139.4200 |
14:48:18 |
XLON |
E05rNesPAytd |
|
340 |
139.4200 |
14:48:18 |
CHIX |
3075188824343 |
|
1,396 |
139.4200 |
14:48:18 |
XLON |
E05rNesPAyty |
|
1,858 |
139.4000 |
14:48:18 |
CHIX |
3075188824346 |
|
861 |
139.4000 |
14:48:18 |
BATE |
254078906625 |
|
7,160 |
139.4000 |
14:48:18 |
XLON |
E05rNesPAyuf |
|
2,000 |
139.3800 |
14:48:52 |
XLON |
E05rNesPB04h |
|
30 |
139.4000 |
14:49:14 |
XLON |
E05rNesPB0nD |
|
2,000 |
139.4000 |
14:49:14 |
XLON |
E05rNesPB0nq |
|
653 |
139.4000 |
14:49:15 |
CHIX |
3075188824557 |
|
263 |
139.4000 |
14:49:15 |
BATE |
254078906767 |
|
232 |
139.3800 |
14:49:23 |
BATE |
254078906786 |
|
138 |
139.3800 |
14:49:23 |
XLON |
E05rNesPB1DX |
|
180 |
139.3800 |
14:50:37 |
BATE |
254078906988 |
|
243 |
139.3800 |
14:50:37 |
BATE |
254078906989 |
|
198 |
139.3800 |
14:50:37 |
XLON |
E05rNesPB3sc |
|
4,000 |
139.3800 |
14:50:37 |
XLON |
E05rNesPB3sW |
|
5,043 |
139.3800 |
14:50:37 |
XLON |
E05rNesPB3sY |
|
124 |
139.4000 |
14:50:40 |
XLON |
E05rNesPB3xb |
|
1,000 |
139.4000 |
14:50:40 |
XLON |
E05rNesPB3xh |
|
2,950 |
139.4000 |
14:50:40 |
XLON |
E05rNesPB3y4 |
|
2,862 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB3zD |
|
1,212 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB40O |
|
490 |
139.4000 |
14:50:41 |
BATE |
254078907005 |
|
4,074 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB40c |
|
1,057 |
139.4000 |
14:50:41 |
CHIX |
3075188824819 |
|
3,810 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB40l |
|
264 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB40n |
|
1,940 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB40r |
|
5,621 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB413 |
|
5,621 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB417 |
|
243 |
139.4000 |
14:50:41 |
XLON |
E05rNesPB41B |
|
4,000 |
139.4000 |
14:50:45 |
XLON |
E05rNesPB44Y |
|
3,338 |
139.4000 |
14:50:45 |
XLON |
E05rNesPB44a |
|
1,500 |
139.5400 |
14:51:26 |
XLON |
E05rNesPB5vv |
|
5,000 |
139.5400 |
14:51:26 |
XLON |
E05rNesPB5wn |
|
928 |
139.5400 |
14:51:26 |
XLON |
E05rNesPB5yZ |
|
1,360 |
139.5000 |
14:51:42 |
CHIX |
3075188825095 |
|
824 |
139.5000 |
14:51:42 |
BATE |
254078907209 |
|
7,273 |
139.5000 |
14:51:42 |
XLON |
E05rNesPB6ev |
|
1,227 |
139.6200 |
14:52:57 |
CHIX |
3075188825278 |
|
6,751 |
139.6200 |
14:52:57 |
CHIX |
3075188825279 |
|
337 |
139.6200 |
14:52:57 |
CHIX |
3075188825280 |
|
155 |
139.6200 |
14:52:57 |
BATE |
254078907376 |
|
4,000 |
139.6200 |
14:52:58 |
XLON |
E05rNesPB9Ga |
|
4,000 |
139.6200 |
14:52:58 |
XLON |
E05rNesPB9Hr |
|
337 |
139.6200 |
14:52:58 |
CHIX |
3075188825281 |
|
155 |
139.6200 |
14:52:58 |
BATE |
254078907377 |
|
4,492 |
139.6200 |
14:52:58 |
CHIX |
3075188825282 |
|
2,281 |
139.6200 |
14:52:58 |
CHIX |
3075188825283 |
|
821 |
139.6000 |
14:53:02 |
BATE |
254078907384 |
|
1,773 |
139.6000 |
14:53:03 |
CHIX |
3075188825290 |
|
6,832 |
139.6000 |
14:53:03 |
CHIX |
3075188825291 |
|
803 |
139.5400 |
14:53:30 |
XLON |
E05rNesPBA3P |
|
6,443 |
139.5400 |
14:53:30 |
XLON |
E05rNesPBA3h |
|
5,739 |
139.5200 |
14:54:00 |
XLON |
E05rNesPBAoP |
|
500 |
139.5200 |
14:54:00 |
XLON |
E05rNesPBApC |
|
2,369 |
139.5200 |
14:54:01 |
XLON |
E05rNesPBAs5 |
|
564 |
139.5400 |
14:55:05 |
XLON |
E05rNesPBD1p |
|
1,779 |
139.5600 |
14:55:08 |
XLON |
E05rNesPBDEa |
|
2,000 |
139.5600 |
14:55:08 |
XLON |
E05rNesPBDEc |
|
2,000 |
139.5600 |
14:55:08 |
XLON |
E05rNesPBDEg |
|
6,701 |
139.5600 |
14:55:08 |
XLON |
E05rNesPBDEi |
|
3,202 |
139.5600 |
14:55:08 |
CHIX |
3075188825652 |
|
1,501 |
139.5600 |
14:55:08 |
BATE |
254078907688 |
|
36 |
139.5600 |
14:55:08 |
CHIX |
3075188825653 |
|
2,100 |
139.5400 |
14:55:10 |
XLON |
E05rNesPBDIX |
|
1,000 |
139.5400 |
14:55:10 |
XLON |
E05rNesPBDIz |
|
2,335 |
139.5400 |
14:55:10 |
CHIX |
3075188825655 |
|
1,082 |
139.5400 |
14:55:10 |
BATE |
254078907689 |
|
5,898 |
139.5400 |
14:55:10 |
XLON |
E05rNesPBDLO |
|
694 |
139.5400 |
14:55:56 |
CHIX |
3075188825779 |
|
1,035 |
139.5400 |
14:55:56 |
CHIX |
3075188825780 |
|
600 |
139.5400 |
14:55:56 |
BATE |
254078907800 |
|
7,086 |
139.5800 |
14:56:06 |
BATE |
254078907828 |
|
4,557 |
139.5400 |
14:56:19 |
XLON |
E05rNesPBFdp |
|
500 |
139.5400 |
14:56:19 |
XLON |
E05rNesPBFe2 |
|
4,557 |
139.5400 |
14:56:31 |
XLON |
E05rNesPBG5u |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825925 |
|
96 |
139.5600 |
14:57:10 |
BATE |
254078907956 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825927 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825928 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825929 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825930 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825931 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825932 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825933 |
|
148 |
139.5600 |
14:57:10 |
CHIX |
3075188825934 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825935 |
|
36 |
139.5600 |
14:57:10 |
XLON |
E05rNesPBH4h |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825936 |
|
1,070 |
139.5600 |
14:57:10 |
XLON |
E05rNesPBH4j |
|
1,325 |
139.5600 |
14:57:10 |
XLON |
E05rNesPBH4l |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825937 |
|
1,569 |
139.5600 |
14:57:10 |
XLON |
E05rNesPBH4o |
|
4,000 |
139.5600 |
14:57:10 |
XLON |
E05rNesPBH4t |
|
64 |
139.5600 |
14:57:10 |
XLON |
E05rNesPBH4v |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825938 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825939 |
|
1,027 |
139.5600 |
14:57:10 |
XLON |
E05rNesPBH50 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825940 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825941 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825942 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825943 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825944 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825945 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825946 |
|
209 |
139.5600 |
14:57:10 |
CHIX |
3075188825947 |
|
1,971 |
139.5600 |
14:57:10 |
XLON |
E05rNesPBH5T |
|
199 |
139.6200 |
14:59:15 |
BATE |
254078908269 |
|
1,002 |
139.6200 |
14:59:15 |
XLON |
E05rNesPBLWa |
|
2,000 |
139.6200 |
14:59:15 |
XLON |
E05rNesPBLWy |
|
998 |
139.6200 |
14:59:15 |
XLON |
E05rNesPBLX0 |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLyP |
|
10 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLyW |
|
4,092 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLyY |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLyc |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLyh |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLym |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLyr |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLyv |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLz0 |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLz4 |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLz8 |
|
4,102 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLzC |
|
3,328 |
139.7200 |
14:59:28 |
XLON |
E05rNesPBLzH |
|
5,868 |
139.7200 |
14:59:53 |
BATE |
254078908331 |
|
7,275 |
139.7400 |
15:00:14 |
CHIX |
3075188826517 |
|
1,488 |
139.7200 |
15:00:28 |
XLON |
E05rNesPBO4O |
|
4,203 |
139.7400 |
15:01:05 |
XLON |
E05rNesPBPf3 |
|
2,406 |
139.7400 |
15:01:05 |
XLON |
E05rNesPBPf9 |
|
4,239 |
139.7800 |
15:01:17 |
XLON |
E05rNesPBQEs |
|
4,239 |
139.7800 |
15:01:17 |
XLON |
E05rNesPBQEx |
|
579 |
139.7800 |
15:01:17 |
XLON |
E05rNesPBQEz |
|
3,032 |
139.7400 |
15:01:31 |
XLON |
E05rNesPBQdg |
|
5,372 |
139.7000 |
15:02:11 |
XLON |
E05rNesPBS8u |
|
4,270 |
139.7000 |
15:02:11 |
XLON |
E05rNesPBS8w |
|
10 |
139.7000 |
15:02:11 |
XLON |
E05rNesPBS94 |
|
4,260 |
139.7000 |
15:02:11 |
XLON |
E05rNesPBS9D |
|
2,106 |
139.7000 |
15:02:11 |
XLON |
E05rNesPBS9H |
|
2,676 |
139.8200 |
15:02:53 |
CHIX |
3075188827052 |
|
1,241 |
139.8200 |
15:02:53 |
BATE |
254078908852 |
|
10,317 |
139.8200 |
15:02:53 |
XLON |
E05rNesPBTIr |
|
453 |
139.8200 |
15:03:00 |
BATE |
254078908865 |
|
1,420 |
139.8200 |
15:03:00 |
BATE |
254078908866 |
|
1,604 |
139.8200 |
15:03:00 |
BATE |
254078908867 |
|
62 |
139.8200 |
15:03:00 |
BATE |
254078908868 |
|
3,571 |
139.8600 |
15:03:07 |
XLON |
E05rNesPBToa |
|
125 |
139.9400 |
15:04:07 |
BATE |
254078909046 |
|
273 |
139.9400 |
15:04:07 |
CHIX |
3075188827323 |
|
273 |
139.9400 |
15:04:07 |
CHIX |
3075188827324 |
|
273 |
139.9400 |
15:04:07 |
CHIX |
3075188827325 |
|
273 |
139.9400 |
15:04:07 |
CHIX |
3075188827326 |
|
273 |
139.9400 |
15:04:07 |
CHIX |
3075188827327 |
|
273 |
139.9400 |
15:04:07 |
CHIX |
3075188827328 |
|
273 |
139.9400 |
15:04:07 |
CHIX |
3075188827329 |
|
273 |
139.9400 |
15:04:07 |
CHIX |
3075188827330 |
|
1 |
139.9400 |
15:04:07 |
CHIX |
3075188827331 |
|
4,000 |
139.9400 |
15:04:07 |
XLON |
E05rNesPBVir |
|
5,588 |
139.9400 |
15:04:07 |
XLON |
E05rNesPBVit |
|
4,588 |
139.9800 |
15:04:28 |
XLON |
E05rNesPBWhf |
|
577 |
139.9600 |
15:05:04 |
XLON |
E05rNesPBYe7 |
|
718 |
139.9600 |
15:05:04 |
CHIX |
3075188827600 |
|
1,735 |
139.9600 |
15:05:04 |
XLON |
E05rNesPBYeI |
|
1,688 |
139.9600 |
15:05:04 |
XLON |
E05rNesPBYeL |
|
718 |
139.9600 |
15:05:04 |
CHIX |
3075188827601 |
|
332 |
139.9600 |
15:05:04 |
BATE |
254078909294 |
|
332 |
139.9600 |
15:05:04 |
BATE |
254078909295 |
|
718 |
139.9600 |
15:05:04 |
CHIX |
3075188827602 |
|
4,000 |
139.9600 |
15:05:04 |
XLON |
E05rNesPBYeT |
|
557 |
139.9600 |
15:05:04 |
XLON |
E05rNesPBYeb |
|
5,050 |
139.9600 |
15:05:04 |
XLON |
E05rNesPBYei |
|
5,050 |
139.9600 |
15:05:04 |
XLON |
E05rNesPBYem |
|
62 |
139.9600 |
15:05:04 |
BATE |
254078909296 |
|
3,458 |
139.9200 |
15:05:17 |
CHIX |
3075188827663 |
|
3,405 |
139.9600 |
15:05:53 |
XLON |
E05rNesPBaBn |
|
2,617 |
139.9800 |
15:06:02 |
XLON |
E05rNesPBaaS |
|
3,000 |
139.9800 |
15:06:02 |
XLON |
E05rNesPBaaU |
|
1,000 |
139.9800 |
15:06:02 |
XLON |
E05rNesPBaaW |
|
2,000 |
139.9800 |
15:06:02 |
XLON |
E05rNesPBaaY |
|
1,039 |
139.9800 |
15:06:02 |
BATE |
254078909425 |
|
2,242 |
139.9800 |
15:06:02 |
CHIX |
3075188827750 |
|
23 |
139.9800 |
15:06:02 |
XLON |
E05rNesPBaac |
|
2,557 |
139.9400 |
15:06:59 |
XLON |
E05rNesPBcFP |
|
10 |
139.9400 |
15:06:59 |
XLON |
E05rNesPBcFR |
|
4,203 |
139.9400 |
15:06:59 |
XLON |
E05rNesPBcFa |
|
768 |
139.9400 |
15:06:59 |
XLON |
E05rNesPBcFY |
|
4,203 |
139.9400 |
15:06:59 |
XLON |
E05rNesPBcFf |
|
768 |
139.9400 |
15:06:59 |
XLON |
E05rNesPBcFh |
|
1,346 |
139.9400 |
15:06:59 |
XLON |
E05rNesPBcFl |
|
8,342 |
139.9200 |
15:07:24 |
XLON |
E05rNesPBdP9 |
|
7,287 |
139.9000 |
15:07:44 |
XLON |
E05rNesPBeOl |
|
7,338 |
139.8200 |
15:08:02 |
CHIX |
3075188828192 |
|
4,000 |
139.9000 |
15:08:41 |
XLON |
E05rNesPBg3v |
|
4,000 |
139.9000 |
15:08:41 |
XLON |
E05rNesPBg3z |
|
986 |
139.9000 |
15:08:41 |
XLON |
E05rNesPBg41 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828363 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828364 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828365 |
|
395 |
139.9000 |
15:08:41 |
CHIX |
3075188828366 |
|
232 |
139.9000 |
15:08:41 |
BATE |
254078909954 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828367 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828368 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828369 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828370 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828371 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828372 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828373 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828374 |
|
503 |
139.9000 |
15:08:41 |
CHIX |
3075188828375 |
|
62 |
139.9000 |
15:08:41 |
CHIX |
3075188828376 |
|
4,021 |
140.1000 |
15:10:00 |
XLON |
E05rNesPBivz |
|
4,021 |
140.1000 |
15:10:00 |
XLON |
E05rNesPBiw7 |
|
4,206 |
140.1000 |
15:10:00 |
XLON |
E05rNesPBiw9 |
|
4,021 |
140.1000 |
15:10:00 |
XLON |
E05rNesPBiwG |
|
1,162 |
140.1000 |
15:10:00 |
XLON |
E05rNesPBiwI |
|
483 |
140.1000 |
15:10:00 |
BATE |
254078910146 |
|
483 |
140.1000 |
15:10:00 |
BATE |
254078910148 |
|
313 |
140.1000 |
15:10:00 |
BATE |
254078910149 |
|
483 |
140.1000 |
15:10:00 |
BATE |
254078910150 |
|
483 |
140.1000 |
15:10:00 |
BATE |
254078910151 |
|
313 |
140.1000 |
15:10:00 |
BATE |
254078910152 |
|
170 |
140.1000 |
15:10:00 |
BATE |
254078910154 |
|
313 |
140.1000 |
15:10:00 |
BATE |
254078910155 |
|
86 |
140.1000 |
15:10:00 |
BATE |
254078910156 |
|
397 |
140.1000 |
15:10:00 |
BATE |
254078910157 |
|
86 |
140.1000 |
15:10:00 |
BATE |
254078910158 |
|
483 |
140.1000 |
15:10:00 |
BATE |
254078910159 |
|
1,255 |
140.1000 |
15:10:00 |
XLON |
E05rNesPBiwX |
|
1,135 |
140.1000 |
15:10:00 |
XLON |
E05rNesPBiwZ |
|
4,661 |
140.0800 |
15:10:03 |
BATE |
254078910164 |
|
3,098 |
140.0600 |
15:10:16 |
XLON |
E05rNesPBjPz |
|
4,015 |
140.1600 |
15:11:07 |
XLON |
E05rNesPBlAA |
|
4,015 |
140.1600 |
15:11:07 |
XLON |
E05rNesPBlAE |
|
5,689 |
140.1600 |
15:11:07 |
XLON |
E05rNesPBlAG |
|
4,987 |
140.1200 |
15:11:14 |
BATE |
254078910384 |
|
3,626 |
140.1200 |
15:11:56 |
XLON |
E05rNesPBmM2 |
|
4,369 |
140.1200 |
15:11:56 |
XLON |
E05rNesPBmMI |
|
4,546 |
140.1200 |
15:11:56 |
XLON |
E05rNesPBmMM |
|
1,507 |
140.1200 |
15:11:56 |
XLON |
E05rNesPBmMQ |
|
815 |
140.1800 |
15:13:39 |
CHIX |
3075188829280 |
|
3,265 |
140.1800 |
15:13:39 |
XLON |
E05rNesPBpDZ |
|
735 |
140.1800 |
15:13:39 |
XLON |
E05rNesPBpDb |
|
3,533 |
140.1800 |
15:13:39 |
XLON |
E05rNesPBpDd |
|
4,000 |
140.1800 |
15:13:39 |
XLON |
E05rNesPBpDk |
|
4,199 |
140.2200 |
15:14:04 |
XLON |
E05rNesPBppa |
|
268 |
140.3400 |
15:14:46 |
BATE |
254078910851 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829438 |
|
4,000 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqw3 |
|
268 |
140.3400 |
15:14:46 |
BATE |
254078910852 |
|
500 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwC |
|
429 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwG |
|
3,071 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwM |
|
561 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwO |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829439 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829440 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829441 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829442 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829443 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829444 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829445 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829446 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829447 |
|
580 |
140.3400 |
15:14:46 |
CHIX |
3075188829448 |
|
92 |
140.3400 |
15:14:46 |
CHIX |
3075188829449 |
|
3,500 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwT |
|
500 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwV |
|
3,000 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwX |
|
1,047 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwb |
|
268 |
140.3400 |
15:14:46 |
BATE |
254078910854 |
|
268 |
140.3400 |
15:14:46 |
BATE |
254078910855 |
|
268 |
140.3400 |
15:14:46 |
BATE |
254078910856 |
|
500 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwn |
|
10 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqwp |
|
268 |
140.3400 |
15:14:46 |
BATE |
254078910857 |
|
4,848 |
140.3400 |
15:14:46 |
XLON |
E05rNesPBqx6 |
|
5,617 |
140.3000 |
15:14:47 |
XLON |
E05rNesPBqzk |
|
5,246 |
140.3000 |
15:15:21 |
XLON |
E05rNesPBrif |
|
4,302 |
140.3400 |
15:15:44 |
XLON |
E05rNesPBsEa |
|
841 |
140.3400 |
15:15:44 |
XLON |
E05rNesPBsEl |
|
500 |
140.3400 |
15:15:44 |
XLON |
E05rNesPBsEr |
|
2,758 |
140.3400 |
15:15:44 |
XLON |
E05rNesPBsF1 |
|
203 |
140.3400 |
15:15:44 |
XLON |
E05rNesPBsF3 |
|
2,213 |
140.3400 |
15:15:44 |
XLON |
E05rNesPBsF5 |
|
1,310 |
140.3200 |
15:15:58 |
XLON |
E05rNesPBsR0 |
|
5,766 |
140.3200 |
15:15:58 |
XLON |
E05rNesPBsR2 |
|
4,577 |
140.2600 |
15:16:19 |
XLON |
E05rNesPBtM9 |
|
766 |
140.2600 |
15:16:19 |
XLON |
E05rNesPBtMC |
|
4,677 |
140.2400 |
15:17:18 |
XLON |
E05rNesPBuvB |
|
14,096 |
140.2400 |
15:17:18 |
XLON |
E05rNesPBuvD |
|
2,481 |
140.2400 |
15:17:58 |
XLON |
E05rNesPBw4z |
|
567 |
140.2400 |
15:17:58 |
XLON |
E05rNesPBw55 |
|
1,211 |
140.2400 |
15:17:58 |
XLON |
E05rNesPBw5B |
|
1,309 |
140.2400 |
15:18:07 |
BATE |
254078911350 |
|
1,493 |
140.2400 |
15:18:07 |
XLON |
E05rNesPBwLe |
|
7,892 |
140.2400 |
15:18:32 |
XLON |
E05rNesPBwxV |
|
3,635 |
140.2400 |
15:18:32 |
XLON |
E05rNesPBwxX |
|
2,048 |
140.2400 |
15:18:32 |
CHIX |
3075188830078 |
|
949 |
140.2400 |
15:18:32 |
BATE |
254078911404 |
|
5,999 |
140.2200 |
15:19:01 |
XLON |
E05rNesPBxg2 |
|
2,475 |
140.2200 |
15:19:01 |
XLON |
E05rNesPBxg4 |
|
472 |
140.2200 |
15:19:01 |
CHIX |
3075188830141 |
|
371 |
140.2200 |
15:19:01 |
BATE |
254078911480 |
|
995 |
140.2200 |
15:19:01 |
CHIX |
3075188830142 |
|
648 |
140.2200 |
15:19:01 |
BATE |
254078911481 |
|
732 |
140.2200 |
15:19:01 |
CHIX |
3075188830143 |
|
1,784 |
140.1800 |
15:19:13 |
CHIX |
3075188830167 |
|
826 |
140.1800 |
15:19:13 |
BATE |
254078911503 |
|
6,874 |
140.1800 |
15:19:13 |
XLON |
E05rNesPBy59 |
|
4,280 |
140.2000 |
15:19:52 |
XLON |
E05rNesPBzBt |
|
8,432 |
140.2200 |
15:20:19 |
XLON |
E05rNesPBzuR |
|
2,187 |
140.2200 |
15:20:19 |
CHIX |
3075188830383 |
|
1,014 |
140.2200 |
15:20:19 |
BATE |
254078911696 |
|
1,000 |
140.2000 |
15:20:40 |
BATE |
254078911754 |
|
2,000 |
140.2000 |
15:20:40 |
BATE |
254078911755 |
|
1,000 |
140.2000 |
15:20:40 |
BATE |
254078911756 |
|
2,000 |
140.2000 |
15:20:40 |
BATE |
254078911757 |
|
2,000 |
140.2000 |
15:20:40 |
BATE |
254078911758 |
|
31 |
140.2000 |
15:20:40 |
BATE |
254078911759 |
|
1,848 |
140.2200 |
15:21:47 |
BATE |
254078911906 |
|
276 |
140.2200 |
15:21:47 |
BATE |
254078911907 |
|
172 |
140.2200 |
15:21:47 |
BATE |
254078911908 |
|
1,077 |
140.2200 |
15:21:47 |
BATE |
254078911909 |
|
3,032 |
140.2200 |
15:21:47 |
BATE |
254078911910 |
|
4,009 |
140.2200 |
15:21:47 |
XLON |
E05rNesPC20H |
|
1,260 |
140.2200 |
15:21:47 |
XLON |
E05rNesPC20L |
|
4,009 |
140.2200 |
15:21:47 |
XLON |
E05rNesPC20P |
|
1,118 |
140.2200 |
15:21:47 |
XLON |
E05rNesPC20R |
|
4,204 |
140.2400 |
15:21:54 |
XLON |
E05rNesPC2GI |
|
4,204 |
140.2400 |
15:21:54 |
XLON |
E05rNesPC2Gd |
|
1,731 |
140.2400 |
15:21:55 |
XLON |
E05rNesPC2HJ |
|
3,295 |
140.2200 |
15:22:07 |
XLON |
E05rNesPC2X5 |
|
4,085 |
140.1800 |
15:22:12 |
XLON |
E05rNesPC2eo |
|
1,935 |
140.1800 |
15:22:12 |
XLON |
E05rNesPC2eq |
|
31 |
140.1800 |
15:22:12 |
XLON |
E05rNesPC2f7 |
|
1,777 |
140.1800 |
15:22:12 |
XLON |
E05rNesPC2f9 |
|
935 |
140.1800 |
15:22:12 |
XLON |
E05rNesPC2fB |
|
1,812 |
140.1200 |
15:23:21 |
CHIX |
3075188830936 |
|
840 |
140.1200 |
15:23:21 |
BATE |
254078912139 |
|
1,714 |
140.1200 |
15:23:21 |
XLON |
E05rNesPC4uU |
|
5,269 |
140.1200 |
15:23:21 |
XLON |
E05rNesPC4uY |
|
1,000 |
140.1200 |
15:23:48 |
BATE |
254078912228 |
|
345 |
140.1200 |
15:23:48 |
BATE |
254078912229 |
|
2,904 |
140.1200 |
15:23:48 |
CHIX |
3075188831056 |
|
1,102 |
140.1200 |
15:23:48 |
XLON |
E05rNesPC6A2 |
|
10,086 |
140.1200 |
15:23:48 |
XLON |
E05rNesPC6AB |
|
254 |
140.1400 |
15:25:09 |
CHIX |
3075188831255 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912532 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831352 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912533 |
|
4,000 |
140.1800 |
15:25:51 |
XLON |
E05rNesPC9Ey |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831353 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831354 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831355 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831356 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831357 |
|
352 |
140.1800 |
15:25:51 |
CHIX |
3075188831358 |
|
4,000 |
140.1800 |
15:25:51 |
XLON |
E05rNesPC9F7 |
|
12,074 |
140.1800 |
15:25:51 |
XLON |
E05rNesPC9F9 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912534 |
|
3,758 |
140.1800 |
15:25:51 |
XLON |
E05rNesPC9FM |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912535 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912536 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912537 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912538 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912539 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912540 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912541 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912542 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912543 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912544 |
|
194 |
140.1800 |
15:25:51 |
BATE |
254078912545 |
|
51 |
140.1800 |
15:25:51 |
BATE |
254078912546 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831359 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831360 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831361 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831362 |
|
421 |
140.1800 |
15:25:51 |
CHIX |
3075188831363 |
|
80 |
140.1800 |
15:25:51 |
CHIX |
3075188831364 |
|
4,615 |
140.1800 |
15:25:51 |
BATE |
254078912547 |
|
515 |
140.1800 |
15:26:10 |
XLON |
E05rNesPC9nN |
|
4,086 |
140.1800 |
15:26:10 |
XLON |
E05rNesPC9nP |
|
4,086 |
140.1800 |
15:26:10 |
XLON |
E05rNesPC9nf |
|
4,086 |
140.1800 |
15:26:10 |
XLON |
E05rNesPC9nn |
|
4,571 |
140.2800 |
15:26:52 |
XLON |
E05rNesPCBFY |
|
4,571 |
140.2800 |
15:26:59 |
XLON |
E05rNesPCBUG |
|
1,772 |
140.2800 |
15:26:59 |
XLON |
E05rNesPCBUT |
|
4,008 |
140.2800 |
15:27:21 |
XLON |
E05rNesPCCGG |
|
4,008 |
140.2800 |
15:27:21 |
XLON |
E05rNesPCCGP |
|
3,062 |
140.2800 |
15:27:21 |
XLON |
E05rNesPCCGW |
|
4,000 |
140.3600 |
15:29:36 |
XLON |
E05rNesPCFhR |
|
4,000 |
140.3600 |
15:29:36 |
XLON |
E05rNesPCFha |
|
11,345 |
140.3600 |
15:29:36 |
XLON |
E05rNesPCFhc |
|
2,008 |
140.3600 |
15:29:36 |
XLON |
E05rNesPCFhh |
|
241 |
140.3600 |
15:29:36 |
BATE |
254078913178 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832139 |
|
241 |
140.3600 |
15:29:36 |
BATE |
254078913180 |
|
70 |
140.3600 |
15:29:36 |
BATE |
254078913181 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832142 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832143 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832144 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832145 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832146 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832147 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832148 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832149 |
|
89 |
140.3600 |
15:29:36 |
CHIX |
3075188832150 |
|
70 |
140.3600 |
15:29:36 |
BATE |
254078913182 |
|
171 |
140.3600 |
15:29:36 |
BATE |
254078913183 |
|
140 |
140.3600 |
15:29:36 |
BATE |
254078913184 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832151 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832152 |
|
523 |
140.3600 |
15:29:36 |
CHIX |
3075188832153 |
|
369 |
140.3600 |
15:29:36 |
CHIX |
3075188832154 |
|
1,992 |
140.3600 |
15:29:36 |
XLON |
E05rNesPCFht |
|
241 |
140.3600 |
15:29:36 |
BATE |
254078913185 |
|
241 |
140.3600 |
15:29:36 |
BATE |
254078913186 |
|
4,764 |
140.3600 |
15:29:43 |
XLON |
E05rNesPCFvb |
|
10 |
140.3600 |
15:29:43 |
XLON |
E05rNesPCFvu |
|
4,000 |
140.4000 |
15:30:09 |
XLON |
E05rNesPCGan |
|
890 |
140.4000 |
15:30:09 |
XLON |
E05rNesPCGat |
|
122 |
140.4000 |
15:30:09 |
BATE |
254078913247 |
|
265 |
140.4000 |
15:30:09 |
CHIX |
3075188832220 |
|
41 |
140.4000 |
15:30:09 |
CHIX |
3075188832221 |
|
265 |
140.4000 |
15:30:09 |
CHIX |
3075188832222 |
|
134 |
140.4000 |
15:30:09 |
CHIX |
3075188832223 |
|
4,000 |
140.4000 |
15:30:09 |
XLON |
E05rNesPCGb2 |
|
308 |
140.4000 |
15:30:09 |
XLON |
E05rNesPCGb4 |
|
2,500 |
140.4000 |
15:30:09 |
XLON |
E05rNesPCGbS |
|
1,887 |
140.4000 |
15:30:09 |
XLON |
E05rNesPCGbU |
|
1,378 |
140.4000 |
15:30:09 |
XLON |
E05rNesPCGbm |
|
4,034 |
140.2600 |
15:30:47 |
XLON |
E05rNesPCHb2 |
|
4,034 |
140.2600 |
15:30:47 |
XLON |
E05rNesPCHbC |
|
223 |
140.2600 |
15:30:47 |
XLON |
E05rNesPCHbG |
|
1,704 |
140.2600 |
15:30:47 |
XLON |
E05rNesPCHbU |
|
206 |
140.2600 |
15:30:47 |
XLON |
E05rNesPCHbq |
|
4,066 |
140.2600 |
15:31:32 |
XLON |
E05rNesPCJ8m |
|
4,066 |
140.2600 |
15:31:32 |
XLON |
E05rNesPCJ8y |
|
665 |
140.2600 |
15:31:32 |
XLON |
E05rNesPCJ93 |
|
3,357 |
140.2200 |
15:31:41 |
XLON |
E05rNesPCJcI |
|
7,128 |
140.2200 |
15:31:51 |
XLON |
E05rNesPCJs6 |
|
8,136 |
140.2200 |
15:32:35 |
XLON |
E05rNesPCL4p |
|
978 |
140.2200 |
15:32:35 |
BATE |
254078913601 |
|
2,111 |
140.2200 |
15:32:35 |
CHIX |
3075188832597 |
|
4,166 |
140.2000 |
15:33:16 |
XLON |
E05rNesPCM6w |
|
1,693 |
140.2000 |
15:33:16 |
XLON |
E05rNesPCM73 |
|
2,473 |
140.2000 |
15:33:16 |
XLON |
E05rNesPCM76 |
|
1,663 |
140.2000 |
15:33:16 |
XLON |
E05rNesPCM78 |
|
5,127 |
140.2200 |
15:33:29 |
XLON |
E05rNesPCMUq |
|
5,127 |
140.2200 |
15:33:29 |
XLON |
E05rNesPCMUu |
|
2,181 |
140.2200 |
15:33:29 |
XLON |
E05rNesPCMUw |
|
4,585 |
140.2400 |
15:34:01 |
XLON |
E05rNesPCNsy |
|
1,200 |
140.2400 |
15:34:01 |
XLON |
E05rNesPCNt4 |
|
500 |
140.2400 |
15:34:01 |
XLON |
E05rNesPCNt9 |
|
10 |
140.2400 |
15:34:01 |
XLON |
E05rNesPCNtC |
|
4,585 |
140.2400 |
15:34:03 |
XLON |
E05rNesPCNvU |
|
537 |
140.2400 |
15:34:03 |
XLON |
E05rNesPCNvj |
|
10,386 |
140.2600 |
15:34:47 |
XLON |
E05rNesPCPNf |
|
3,409 |
140.2400 |
15:35:20 |
XLON |
E05rNesPCQMW |
|
1,090 |
140.2400 |
15:35:20 |
XLON |
E05rNesPCQMa |
|
5,897 |
140.2400 |
15:35:20 |
XLON |
E05rNesPCQMg |
|
855 |
140.2200 |
15:36:07 |
XLON |
E05rNesPCRaB |
|
2,060 |
140.2200 |
15:36:07 |
CHIX |
3075188833224 |
|
954 |
140.2200 |
15:36:07 |
BATE |
254078914130 |
|
7,084 |
140.2200 |
15:36:07 |
BATE |
254078914131 |
|
849 |
140.2200 |
15:36:25 |
BATE |
254078914173 |
|
1,833 |
140.2200 |
15:36:25 |
CHIX |
3075188833286 |
|
7,064 |
140.2200 |
15:36:25 |
XLON |
E05rNesPCS6J |
|
1,615 |
140.2600 |
15:37:57 |
XLON |
E05rNesPCUKB |
|
2,872 |
140.2600 |
15:37:57 |
XLON |
E05rNesPCUKD |
|
4,983 |
140.2600 |
15:37:57 |
XLON |
E05rNesPCUKF |
|
4,487 |
140.2600 |
15:37:57 |
XLON |
E05rNesPCUKO |
|
4,983 |
140.2600 |
15:37:57 |
XLON |
E05rNesPCUKQ |
|
3,187 |
140.2600 |
15:37:57 |
XLON |
E05rNesPCUKS |
|
1,443 |
140.2600 |
15:37:57 |
XLON |
E05rNesPCUKU |
|
1,813 |
140.2000 |
15:38:04 |
CHIX |
3075188833571 |
|
840 |
140.2000 |
15:38:04 |
BATE |
254078914417 |
|
5,339 |
140.2000 |
15:38:04 |
XLON |
E05rNesPCUa2 |
|
4,242 |
140.2600 |
15:39:00 |
XLON |
E05rNesPCWFm |
|
10 |
140.2600 |
15:39:00 |
XLON |
E05rNesPCWG2 |
|
3,807 |
140.2600 |
15:39:00 |
XLON |
E05rNesPCWG6 |
|
425 |
140.2600 |
15:39:00 |
XLON |
E05rNesPCWG9 |
|
2,298 |
140.2600 |
15:39:00 |
XLON |
E05rNesPCWGH |
|
604 |
140.2600 |
15:39:00 |
XLON |
E05rNesPCWGL |
|
4,449 |
140.2200 |
15:39:41 |
XLON |
E05rNesPCXCw |
|
5,051 |
140.2400 |
15:40:04 |
XLON |
E05rNesPCXw8 |
|
1,000 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxO |
|
3,191 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxQ |
|
5,976 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxU |
|
828 |
140.6200 |
15:40:47 |
CHIX |
3075188834222 |
|
1,810 |
140.6200 |
15:40:47 |
CHIX |
3075188834223 |
|
828 |
140.6200 |
15:40:47 |
CHIX |
3075188834224 |
|
2,638 |
140.6200 |
15:40:47 |
CHIX |
3075188834225 |
|
500 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxb |
|
2,679 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxd |
|
189 |
140.6200 |
15:40:47 |
CHIX |
3075188834226 |
|
6,988 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxi |
|
3,389 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxm |
|
725 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxo |
|
166 |
140.6200 |
15:40:47 |
XLON |
E05rNesPCZxv |
|
586 |
140.3200 |
15:41:17 |
XLON |
E05rNesPCb7b |
|
4,154 |
140.3400 |
15:41:29 |
XLON |
E05rNesPCbdw |
|
5,799 |
140.3200 |
15:41:39 |
CHIX |
3075188834427 |
|
783 |
140.3600 |
15:42:08 |
BATE |
254078915082 |
|
1,691 |
140.3600 |
15:42:08 |
CHIX |
3075188834569 |
|
831 |
140.3600 |
15:42:08 |
XLON |
E05rNesPCdIp |
|
3,126 |
140.3600 |
15:42:08 |
XLON |
E05rNesPCdIs |
|
1,024 |
140.3600 |
15:42:08 |
XLON |
E05rNesPCdIu |
|
276 |
140.3600 |
15:42:08 |
XLON |
E05rNesPCdIw |
|
1,260 |
140.3600 |
15:42:08 |
XLON |
E05rNesPCdIz |
|
1,822 |
140.3200 |
15:42:36 |
CHIX |
3075188834629 |
|
844 |
140.3200 |
15:42:36 |
BATE |
254078915143 |
|
7,021 |
140.3200 |
15:42:42 |
XLON |
E05rNesPCeD5 |
|
7,179 |
140.2800 |
15:43:02 |
XLON |
E05rNesPCegV |
|
863 |
140.2800 |
15:43:02 |
BATE |
254078915226 |
|
1,863 |
140.2800 |
15:43:02 |
CHIX |
3075188834721 |
|
4,759 |
140.3000 |
15:43:53 |
XLON |
E05rNesPCgNk |
|
4,759 |
140.3000 |
15:43:53 |
XLON |
E05rNesPCgNw |
|
1,127 |
140.3000 |
15:43:53 |
XLON |
E05rNesPCgO9 |
|
512 |
140.3000 |
15:43:53 |
XLON |
E05rNesPCgOC |
|
5,107 |
140.3000 |
15:43:58 |
XLON |
E05rNesPCgUG |
|
5,107 |
140.3000 |
15:43:58 |
XLON |
E05rNesPCgUM |
|
1,865 |
140.3000 |
15:43:58 |
XLON |
E05rNesPCgUX |
|
10 |
140.3000 |
15:45:07 |
XLON |
E05rNesPCiad |
|
4,599 |
140.3000 |
15:45:07 |
XLON |
E05rNesPCiag |
|
4,609 |
140.3000 |
15:45:07 |
CHIX |
3075188835149 |
|
550 |
140.3000 |
15:45:16 |
CHIX |
3075188835182 |
|
940 |
140.2200 |
15:46:15 |
XLON |
E05rNesPCklJ |
|
3,120 |
140.2200 |
15:46:15 |
XLON |
E05rNesPCklv |
|
4,738 |
140.2200 |
15:46:15 |
XLON |
E05rNesPCklz |
|
2,106 |
140.2200 |
15:46:15 |
XLON |
E05rNesPCkm1 |
|
1,575 |
140.2200 |
15:46:15 |
XLON |
E05rNesPCkm3 |
|
1,031 |
140.2800 |
15:47:12 |
XLON |
E05rNesPCmom |
|
8,292 |
140.2800 |
15:47:12 |
XLON |
E05rNesPCmoq |
|
5,541 |
140.2800 |
15:47:12 |
XLON |
E05rNesPCmos |
|
5,541 |
140.2800 |
15:47:12 |
XLON |
E05rNesPCmp0 |
|
130 |
140.2800 |
15:47:12 |
XLON |
E05rNesPCmp4 |
|
312 |
140.2800 |
15:47:12 |
CHIX |
3075188835557 |
|
144 |
140.2800 |
15:47:12 |
BATE |
254078915955 |
|
2,107 |
140.2800 |
15:47:12 |
CHIX |
3075188835558 |
|
977 |
140.2800 |
15:47:12 |
BATE |
254078915956 |
|
7,717 |
140.2200 |
15:47:18 |
XLON |
E05rNesPCnAm |
|
3,885 |
140.2200 |
15:47:52 |
BATE |
254078916102 |
|
7,887 |
140.2400 |
15:48:37 |
XLON |
E05rNesPCpYC |
|
2,046 |
140.2400 |
15:48:37 |
CHIX |
3075188835873 |
|
948 |
140.2400 |
15:48:37 |
BATE |
254078916241 |
|
1,403 |
140.2200 |
15:48:56 |
XLON |
E05rNesPCq0N |
|
2,969 |
140.2200 |
15:48:56 |
XLON |
E05rNesPCq0Q |
|
1,403 |
140.2200 |
15:48:56 |
XLON |
E05rNesPCq0S |
|
1,425 |
140.2200 |
15:48:56 |
XLON |
E05rNesPCq0W |
|
1,544 |
140.2200 |
15:48:56 |
XLON |
E05rNesPCq0Z |
|
10 |
140.2200 |
15:48:56 |
XLON |
E05rNesPCq0e |
|
2,463 |
140.2200 |
15:48:56 |
BATE |
254078916284 |
|
4,613 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCruB |
|
3,801 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCruF |
|
834 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCruQ |
|
3,779 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCruS |
|
834 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCruU |
|
1,885 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCruc |
|
1,880 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCrul |
|
848 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCruo |
|
30 |
140.2600 |
15:50:05 |
XLON |
E05rNesPCruq |
|
918 |
140.2600 |
15:51:00 |
BATE |
254078916647 |
|
894 |
140.2600 |
15:51:00 |
BATE |
254078916649 |
|
1,982 |
140.2600 |
15:51:00 |
CHIX |
3075188836421 |
|
1,930 |
140.2600 |
15:51:00 |
CHIX |
3075188836422 |
|
7,639 |
140.2600 |
15:51:00 |
XLON |
E05rNesPCtdL |
|
7,437 |
140.2600 |
15:51:00 |
XLON |
E05rNesPCtdP |
|
6,734 |
140.2200 |
15:51:01 |
XLON |
E05rNesPCtfj |
|
678 |
140.2200 |
15:51:01 |
XLON |
E05rNesPCtgZ |
|
1,879 |
140.2200 |
15:51:01 |
XLON |
E05rNesPCthO |
|
3,434 |
140.1800 |
15:51:11 |
XLON |
E05rNesPCu0D |
|
651 |
140.1600 |
15:51:44 |
XLON |
E05rNesPCunl |
|
708 |
140.1600 |
15:51:44 |
XLON |
E05rNesPCuno |
|
2,354 |
140.1600 |
15:51:44 |
XLON |
E05rNesPCupJ |
|
2,154 |
140.1200 |
15:51:57 |
BATE |
254078916920 |
|
5,008 |
140.1200 |
15:51:57 |
BATE |
254078916921 |
|
2,022 |
140.0800 |
15:52:00 |
CHIX |
3075188836717 |
|
937 |
140.0800 |
15:52:00 |
BATE |
254078916932 |
|
7,792 |
140.0800 |
15:52:00 |
XLON |
E05rNesPCvJF |
|
2,784 |
140.0800 |
15:52:31 |
XLON |
E05rNesPCw0H |
|
377 |
140.0800 |
15:52:31 |
XLON |
E05rNesPCw0J |
|
4,587 |
140.1200 |
15:53:46 |
XLON |
E05rNesPCy9Q |
|
14,640 |
140.1200 |
15:53:46 |
XLON |
E05rNesPCy9U |
|
2,311 |
140.1400 |
15:55:48 |
CHIX |
3075188837539 |
|
508 |
140.1400 |
15:55:48 |
CHIX |
3075188837540 |
|
10,864 |
140.1400 |
15:55:48 |
XLON |
E05rNesPD1Px |
|
1,596 |
140.1400 |
15:55:48 |
XLON |
E05rNesPD1Q8 |
|
2,819 |
140.1400 |
15:55:48 |
CHIX |
3075188837545 |
|
585 |
140.1400 |
15:55:48 |
CHIX |
3075188837546 |
|
1,848 |
140.1400 |
15:55:48 |
CHIX |
3075188837547 |
|
2,000 |
140.1400 |
15:55:49 |
CHIX |
3075188837548 |
|
819 |
140.1400 |
15:55:49 |
CHIX |
3075188837549 |
|
1,000 |
140.1400 |
15:55:49 |
CHIX |
3075188837550 |
|
1,000 |
140.1400 |
15:55:49 |
CHIX |
3075188837551 |
|
394 |
140.1400 |
15:55:50 |
XLON |
E05rNesPD1XD |
|
367 |
140.1400 |
15:55:50 |
CHIX |
3075188837553 |
|
1,120 |
140.1400 |
15:55:50 |
XLON |
E05rNesPD1Xr |
|
4,000 |
140.1400 |
15:56:02 |
XLON |
E05rNesPD1kU |
|
8,924 |
140.1400 |
15:56:02 |
XLON |
E05rNesPD1kc |
|
2,830 |
140.1400 |
15:56:02 |
XLON |
E05rNesPD1ke |
|
619 |
140.1400 |
15:56:02 |
XLON |
E05rNesPD1ki |
|
169 |
140.1400 |
15:56:02 |
BATE |
254078917612 |
|
453 |
140.1400 |
15:56:02 |
BATE |
254078917613 |
|
143 |
140.1400 |
15:56:02 |
BATE |
254078917614 |
|
477 |
140.1400 |
15:56:02 |
BATE |
254078917615 |
|
367 |
140.1400 |
15:56:02 |
CHIX |
3075188837573 |
|
261 |
140.1400 |
15:56:02 |
CHIX |
3075188837574 |
|
2,054 |
140.1400 |
15:56:02 |
CHIX |
3075188837575 |
|
5,748 |
140.1400 |
15:56:02 |
BATE |
254078917616 |
|
224 |
140.1400 |
15:57:20 |
CHIX |
3075188837772 |
|
204 |
140.1400 |
15:57:20 |
CHIX |
3075188837773 |
|
301 |
140.1400 |
15:57:20 |
BATE |
254078917800 |
|
224 |
140.1400 |
15:57:20 |
CHIX |
3075188837774 |
|
652 |
140.1400 |
15:57:20 |
CHIX |
3075188837775 |
|
652 |
140.1400 |
15:57:20 |
CHIX |
3075188837777 |
|
76 |
140.1400 |
15:57:20 |
CHIX |
3075188837778 |
|
652 |
140.1400 |
15:57:23 |
CHIX |
3075188837781 |
|
4,000 |
140.1400 |
15:57:24 |
XLON |
E05rNesPD3Ei |
|
10 |
140.1400 |
15:57:24 |
XLON |
E05rNesPD3Ez |
|
3,990 |
140.1400 |
15:57:24 |
XLON |
E05rNesPD3F1 |
|
560 |
140.1400 |
15:57:24 |
XLON |
E05rNesPD3F9 |
|
4,953 |
140.1400 |
15:57:24 |
XLON |
E05rNesPD3FK |
|
4,000 |
140.1400 |
15:57:24 |
XLON |
E05rNesPD3FZ |
|
953 |
140.1400 |
15:57:24 |
XLON |
E05rNesPD3Fc |
|
73 |
140.1400 |
15:57:24 |
XLON |
E05rNesPD3Fe |
|
76 |
140.1000 |
15:58:00 |
BATE |
254078917876 |
|
305 |
140.1000 |
15:58:00 |
CHIX |
3075188837859 |
|
258 |
140.1000 |
15:58:00 |
BATE |
254078917877 |
|
1,500 |
140.1000 |
15:58:00 |
CHIX |
3075188837860 |
|
201 |
140.1000 |
15:58:00 |
CHIX |
3075188837861 |
|
1,172 |
140.1000 |
15:58:00 |
BATE |
254078917878 |
|
1,244 |
140.1000 |
15:58:00 |
CHIX |
3075188837862 |
|
1,218 |
140.1000 |
15:58:00 |
XLON |
E05rNesPD48T |
|
5,000 |
140.1000 |
15:58:00 |
XLON |
E05rNesPD48W |
|
6,307 |
140.1000 |
15:58:00 |
XLON |
E05rNesPD48Y |
|
903 |
140.0800 |
15:59:58 |
BATE |
254078918234 |
|
97 |
140.0800 |
15:59:58 |
BATE |
254078918235 |
|
1,948 |
140.0800 |
15:59:58 |
CHIX |
3075188838267 |
|
1,000 |
140.0800 |
15:59:58 |
CHIX |
3075188838268 |
|
529 |
140.0800 |
15:59:58 |
CHIX |
3075188838269 |
|
121 |
140.0800 |
15:59:58 |
XLON |
E05rNesPD6eo |
|
806 |
140.0800 |
15:59:58 |
BATE |
254078918236 |
|
4,097 |
140.0800 |
15:59:59 |
XLON |
E05rNesPD6fk |
|
903 |
140.0800 |
15:59:59 |
BATE |
254078918237 |
|
3,291 |
140.0800 |
15:59:59 |
XLON |
E05rNesPD6gF |
|
903 |
140.0800 |
15:59:59 |
BATE |
254078918238 |
|
903 |
140.0800 |
16:00:00 |
BATE |
254078918240 |
|
903 |
140.0800 |
16:00:00 |
BATE |
254078918241 |
|
903 |
140.0800 |
16:00:00 |
BATE |
254078918242 |
|
419 |
140.0800 |
16:00:00 |
CHIX |
3075188838271 |
|
7,509 |
140.0800 |
16:00:00 |
XLON |
E05rNesPD6im |
|
1,948 |
140.0800 |
16:00:00 |
CHIX |
3075188838272 |
|
163 |
140.0800 |
16:00:00 |
BATE |
254078918243 |
|
6,200 |
140.0800 |
16:00:00 |
XLON |
E05rNesPD6kB |
|
1,309 |
140.0800 |
16:00:00 |
XLON |
E05rNesPD6kF |
|
1,948 |
140.0800 |
16:00:00 |
CHIX |
3075188838273 |
|
4,097 |
140.0800 |
16:00:01 |
XLON |
E05rNesPD6mV |
|
903 |
140.0800 |
16:00:01 |
BATE |
254078918250 |
|
1,948 |
140.0800 |
16:00:01 |
CHIX |
3075188838286 |
|
2,180 |
140.0800 |
16:00:01 |
XLON |
E05rNesPD6ml |
|
903 |
140.0800 |
16:00:01 |
CHIX |
3075188838287 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838515 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918416 |
|
3,281 |
140.0600 |
16:00:53 |
XLON |
E05rNesPD83d |
|
4,000 |
140.0600 |
16:00:53 |
XLON |
E05rNesPD83f |
|
500 |
140.0600 |
16:00:53 |
XLON |
E05rNesPD83m |
|
2,715 |
140.0600 |
16:00:53 |
XLON |
E05rNesPD83v |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918418 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838522 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918419 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918420 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918421 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918422 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918423 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918424 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918425 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918426 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918427 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918428 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918429 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918430 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918431 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918432 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918433 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918434 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918435 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918436 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918437 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918438 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918439 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918440 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918441 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918442 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918443 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918444 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918445 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918446 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918447 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918448 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918449 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918450 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918451 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918452 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918453 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918454 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918455 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918456 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918457 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918458 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918459 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918460 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918461 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918462 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918463 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918464 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918465 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918466 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918467 |
|
123 |
140.0600 |
16:00:53 |
BATE |
254078918468 |
|
89 |
140.0600 |
16:00:53 |
BATE |
254078918469 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838523 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838524 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838525 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838526 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838527 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838528 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838529 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838530 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838531 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838532 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838533 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838534 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838535 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838536 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838537 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838538 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838539 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838540 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838541 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838542 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838543 |
|
269 |
140.0600 |
16:00:53 |
CHIX |
3075188838544 |
|
29 |
140.0600 |
16:00:53 |
CHIX |
3075188838545 |
|
4,000 |
140.0200 |
16:02:01 |
XLON |
E05rNesPDAFE |
|
493 |
140.0200 |
16:02:01 |
XLON |
E05rNesPDAFG |
|
803 |
140.0200 |
16:02:01 |
CHIX |
3075188838852 |
|
803 |
140.0200 |
16:02:01 |
CHIX |
3075188838853 |
|
3,184 |
140.0200 |
16:02:01 |
XLON |
E05rNesPDAFU |
|
2,600 |
140.0200 |
16:02:01 |
XLON |
E05rNesPDAFb |
|
1,277 |
140.0200 |
16:02:01 |
XLON |
E05rNesPDAFf |
|
3,898 |
140.0200 |
16:02:01 |
XLON |
E05rNesPDAFi |
|
1,277 |
140.0200 |
16:02:01 |
XLON |
E05rNesPDAFk |
|
89 |
140.0200 |
16:02:03 |
XLON |
E05rNesPDARO |
|
377 |
140.0400 |
16:03:22 |
CHIX |
3075188839166 |
|
343 |
140.0400 |
16:03:22 |
BATE |
254078918959 |
|
366 |
140.0400 |
16:03:22 |
CHIX |
3075188839167 |
|
377 |
140.0400 |
16:03:22 |
CHIX |
3075188839169 |
|
343 |
140.0400 |
16:03:22 |
BATE |
254078918961 |
|
343 |
140.0400 |
16:03:22 |
BATE |
254078918962 |
|
743 |
140.0400 |
16:03:22 |
CHIX |
3075188839170 |
|
4,000 |
140.0400 |
16:03:22 |
XLON |
E05rNesPDCs6 |
|
743 |
140.0400 |
16:03:22 |
CHIX |
3075188839171 |
|
4,000 |
140.1200 |
16:04:29 |
XLON |
E05rNesPDERk |
|
4,000 |
140.1200 |
16:04:29 |
XLON |
E05rNesPDES1 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919146 |
|
329 |
140.1200 |
16:04:29 |
CHIX |
3075188839416 |
|
430 |
140.1200 |
16:04:29 |
CHIX |
3075188839417 |
|
451 |
140.1200 |
16:04:29 |
CHIX |
3075188839418 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919147 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919148 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919149 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919150 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919151 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919152 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919153 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919154 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919155 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919156 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919157 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919158 |
|
78 |
140.1200 |
16:04:29 |
BATE |
254078919159 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919160 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919161 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919162 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919163 |
|
351 |
140.1200 |
16:04:29 |
BATE |
254078919164 |
|
86 |
140.1200 |
16:04:29 |
BATE |
254078919165 |
|
430 |
140.1200 |
16:04:29 |
CHIX |
3075188839419 |
|
500 |
140.1200 |
16:04:29 |
XLON |
E05rNesPDESD |
|
3,500 |
140.1200 |
16:04:29 |
XLON |
E05rNesPDESK |
|
1,500 |
140.1200 |
16:04:29 |
XLON |
E05rNesPDESM |
|
329 |
140.1200 |
16:04:29 |
CHIX |
3075188839420 |
|
759 |
140.1200 |
16:04:29 |
CHIX |
3075188839421 |
|
759 |
140.1200 |
16:04:29 |
CHIX |
3075188839422 |
|
338 |
140.1200 |
16:04:29 |
CHIX |
3075188839423 |
|
4,000 |
140.1200 |
16:04:29 |
XLON |
E05rNesPDESS |
|
7,342 |
140.1200 |
16:04:29 |
XLON |
E05rNesPDESU |
|
329 |
140.1200 |
16:04:29 |
CHIX |
3075188839424 |
|
2,328 |
140.1200 |
16:04:29 |
XLON |
E05rNesPDESe |
|
4,000 |
140.0800 |
16:04:47 |
XLON |
E05rNesPDEq7 |
|
6,427 |
140.0800 |
16:04:47 |
XLON |
E05rNesPDEqD |
|
4,972 |
140.0600 |
16:05:05 |
XLON |
E05rNesPDFPf |
|
4,972 |
140.0600 |
16:05:05 |
XLON |
E05rNesPDFPp |
|
28 |
140.0600 |
16:05:05 |
XLON |
E05rNesPDFPr |
|
2,788 |
140.0600 |
16:05:05 |
XLON |
E05rNesPDFPy |
|
1,260 |
140.1600 |
16:08:19 |
BATE |
254078919734 |
|
1,260 |
140.1600 |
16:08:19 |
BATE |
254078919737 |
|
1,260 |
140.1600 |
16:08:19 |
BATE |
254078919738 |
|
1,260 |
140.1600 |
16:08:19 |
BATE |
254078919739 |
|
1,260 |
140.1600 |
16:08:19 |
BATE |
254078919740 |
|
181 |
140.1600 |
16:08:19 |
BATE |
254078919741 |
|
2,720 |
140.1600 |
16:08:19 |
CHIX |
3075188840222 |
|
2,720 |
140.1600 |
16:08:19 |
CHIX |
3075188840225 |
|
2,720 |
140.1600 |
16:08:19 |
CHIX |
3075188840226 |
|
2,720 |
140.1600 |
16:08:19 |
CHIX |
3075188840227 |
|
2,528 |
140.1600 |
16:08:19 |
CHIX |
3075188840228 |
|
10,481 |
140.1600 |
16:08:19 |
XLON |
E05rNesPDKo1 |
|
41,189 |
140.1600 |
16:08:19 |
XLON |
E05rNesPDKoB |
|
4,000 |
140.1200 |
16:09:16 |
XLON |
E05rNesPDMGi |
|
4,000 |
140.1200 |
16:09:48 |
XLON |
E05rNesPDMrp |
|
684 |
140.1200 |
16:09:48 |
CHIX |
3075188840576 |
|
317 |
140.1200 |
16:09:48 |
BATE |
254078919996 |
|
684 |
140.1200 |
16:09:48 |
CHIX |
3075188840579 |
|
684 |
140.1200 |
16:09:48 |
CHIX |
3075188840580 |
|
36 |
140.1200 |
16:09:48 |
CHIX |
3075188840581 |
|
317 |
140.1200 |
16:09:48 |
BATE |
254078919999 |
|
317 |
140.1200 |
16:09:48 |
BATE |
254078920000 |
|
317 |
140.1200 |
16:09:48 |
BATE |
254078920001 |
|
317 |
140.1200 |
16:09:48 |
BATE |
254078920002 |
|
317 |
140.1200 |
16:09:48 |
BATE |
254078920003 |
|
317 |
140.1200 |
16:09:48 |
BATE |
254078920004 |
|
283 |
140.1200 |
16:09:48 |
BATE |
254078920005 |
|
684 |
140.1200 |
16:09:48 |
CHIX |
3075188840582 |
|
684 |
140.1200 |
16:09:48 |
CHIX |
3075188840583 |
|
684 |
140.1200 |
16:09:48 |
CHIX |
3075188840584 |
|
133 |
140.1200 |
16:09:48 |
CHIX |
3075188840585 |
|
3,538 |
140.1200 |
16:09:48 |
XLON |
E05rNesPDMsC |
|
677 |
140.1200 |
16:09:48 |
XLON |
E05rNesPDMsc |
|
4,324 |
140.1200 |
16:09:48 |
XLON |
E05rNesPDMse |
|
1,188 |
140.1200 |
16:09:48 |
XLON |
E05rNesPDMsq |
|
1,150 |
140.1000 |
16:10:03 |
CHIX |
3075188840670 |
|
533 |
140.1000 |
16:10:03 |
BATE |
254078920065 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920394 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920397 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920398 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920399 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920400 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920401 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920402 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920403 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920404 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920405 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920406 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920407 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920408 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920409 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920410 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920411 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920412 |
|
63 |
140.2200 |
16:11:37 |
BATE |
254078920413 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920414 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920415 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920416 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920417 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920418 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920419 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920420 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920421 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920422 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920423 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920424 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920425 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920426 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920427 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920428 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920429 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920430 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920431 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920432 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920433 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920434 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920435 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920436 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920437 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920438 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920439 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920440 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920441 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920442 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920443 |
|
68 |
140.2200 |
16:11:37 |
BATE |
254078920444 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841129 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841130 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841131 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841132 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841133 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841134 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841135 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841136 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841137 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841138 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841139 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841140 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841141 |
|
118 |
140.2200 |
16:11:37 |
CHIX |
3075188841142 |
|
4,000 |
140.2200 |
16:11:37 |
XLON |
E05rNesPDQhi |
|
5,330 |
140.2200 |
16:11:37 |
XLON |
E05rNesPDQho |
|
4,000 |
140.2200 |
16:11:37 |
XLON |
E05rNesPDQhx |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920445 |
|
73 |
140.2200 |
16:11:37 |
BATE |
254078920446 |
|
159 |
140.2200 |
16:11:37 |
CHIX |
3075188841143 |
|
73 |
140.2200 |
16:11:44 |
BATE |
254078920491 |
|
73 |
140.2200 |
16:11:44 |
BATE |
254078920492 |
|
4,000 |
140.2200 |
16:11:44 |
XLON |
E05rNesPDQtN |
|
73 |
140.2200 |
16:11:44 |
BATE |
254078920493 |
|
159 |
140.2200 |
16:11:44 |
CHIX |
3075188841185 |
|
1,259 |
140.2200 |
16:11:44 |
XLON |
E05rNesPDQtZ |
|
159 |
140.2200 |
16:11:48 |
CHIX |
3075188841208 |
|
73 |
140.2200 |
16:11:48 |
BATE |
254078920499 |
|
2,105 |
140.2200 |
16:11:48 |
XLON |
E05rNesPDR0F |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920604 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841376 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920605 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841377 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841378 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841379 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841380 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841381 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841382 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841383 |
|
4 |
140.2400 |
16:12:19 |
CHIX |
3075188841384 |
|
4,000 |
140.2400 |
16:12:19 |
XLON |
E05rNesPDSAR |
|
8,004 |
140.2400 |
16:12:19 |
XLON |
E05rNesPDSAT |
|
4,000 |
140.2400 |
16:12:19 |
XLON |
E05rNesPDSAX |
|
13,066 |
140.2400 |
16:12:19 |
XLON |
E05rNesPDSAZ |
|
508 |
140.2400 |
16:12:19 |
XLON |
E05rNesPDSAd |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841385 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841386 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841387 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841388 |
|
397 |
140.2400 |
16:12:19 |
CHIX |
3075188841389 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920606 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920607 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920608 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920609 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920610 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920611 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920612 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920613 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920614 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920615 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920616 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920617 |
|
9 |
140.2400 |
16:12:19 |
BATE |
254078920618 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841390 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920619 |
|
160 |
140.2400 |
16:12:19 |
BATE |
254078920620 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841391 |
|
59 |
140.2400 |
16:12:19 |
BATE |
254078920621 |
|
474 |
140.2400 |
16:12:19 |
CHIX |
3075188841392 |
|
164 |
140.2400 |
16:12:19 |
CHIX |
3075188841393 |
|
219 |
140.2400 |
16:12:19 |
BATE |
254078920622 |
|
2,500 |
140.2400 |
16:12:19 |
XLON |
E05rNesPDSB7 |
|
245 |
140.2400 |
16:12:19 |
XLON |
E05rNesPDSB9 |
|
4,047 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT3i |
|
3,994 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT3k |
|
1,342 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT3p |
|
2,705 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT3v |
|
493 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT3x |
|
2,705 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT47 |
|
1,342 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT4A |
|
2,705 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT4C |
|
2,500 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT4P |
|
1,541 |
140.2000 |
16:12:52 |
XLON |
E05rNesPDT4R |
|
308 |
140.3000 |
16:14:25 |
CHIX |
3075188842017 |
|
308 |
140.3000 |
16:14:27 |
CHIX |
3075188842019 |
|
4,000 |
140.3000 |
16:14:30 |
XLON |
E05rNesPDWOq |
|
141 |
140.3000 |
16:14:30 |
BATE |
254078921055 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842038 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842039 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842040 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842041 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842042 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842043 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842044 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842045 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842046 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842047 |
|
77 |
140.3000 |
16:14:30 |
CHIX |
3075188842048 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842049 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842050 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842051 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842052 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842053 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842054 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842055 |
|
308 |
140.3000 |
16:14:30 |
CHIX |
3075188842056 |
|
237 |
140.3000 |
16:14:30 |
CHIX |
3075188842057 |
|
3,651 |
140.3000 |
16:14:30 |
XLON |
E05rNesPDWPB |
|
4,449 |
140.3000 |
16:14:30 |
XLON |
E05rNesPDWQS |
|
4,449 |
140.3000 |
16:14:30 |
XLON |
E05rNesPDWQi |
|
116 |
140.3000 |
16:14:30 |
XLON |
E05rNesPDWRI |
|
1,950 |
140.2800 |
16:15:11 |
BATE |
254078921227 |
|
4,207 |
140.2800 |
16:15:11 |
CHIX |
3075188842282 |
|
16,214 |
140.2800 |
16:15:11 |
XLON |
E05rNesPDXrt |
|
695 |
140.3200 |
16:16:03 |
CHIX |
3075188842560 |
|
322 |
140.3200 |
16:16:03 |
BATE |
254078921395 |
|
695 |
140.3200 |
16:16:03 |
CHIX |
3075188842561 |
|
695 |
140.3200 |
16:16:03 |
CHIX |
3075188842562 |
|
695 |
140.3200 |
16:16:03 |
CHIX |
3075188842563 |
|
695 |
140.3200 |
16:16:03 |
CHIX |
3075188842564 |
|
695 |
140.3200 |
16:16:03 |
CHIX |
3075188842565 |
|
303 |
140.3200 |
16:16:03 |
CHIX |
3075188842566 |
|
655 |
140.3200 |
16:16:03 |
CHIX |
3075188842567 |
|
322 |
140.3200 |
16:16:03 |
BATE |
254078921396 |
|
317 |
140.3200 |
16:16:03 |
BATE |
254078921397 |
|
655 |
140.3200 |
16:16:03 |
XLON |
E05rNesPDa3u |
|
10 |
140.3200 |
16:16:03 |
XLON |
E05rNesPDa3w |
|
651 |
140.3200 |
16:16:03 |
XLON |
E05rNesPDa3y |
|
2,684 |
140.3200 |
16:16:04 |
XLON |
E05rNesPDa4k |
|
60 |
140.3200 |
16:16:05 |
BATE |
254078921404 |
|
4,000 |
140.3200 |
16:16:05 |
XLON |
E05rNesPDa4x |
|
262 |
140.3200 |
16:16:05 |
BATE |
254078921405 |
|
5,017 |
140.3200 |
16:16:05 |
BATE |
254078921407 |
|
3,296 |
140.3200 |
16:16:05 |
BATE |
254078921408 |
|
4,453 |
140.3600 |
16:16:56 |
XLON |
E05rNesPDbZv |
|
10,049 |
140.3600 |
16:16:56 |
XLON |
E05rNesPDbZx |
|
1,533 |
140.3600 |
16:16:56 |
XLON |
E05rNesPDba0 |
|
2,665 |
140.3600 |
16:16:56 |
XLON |
E05rNesPDba2 |
|
1,468 |
140.3600 |
16:16:56 |
CHIX |
3075188842850 |
|
2,249 |
140.3600 |
16:16:56 |
BATE |
254078921555 |
|
3,384 |
140.3600 |
16:16:56 |
CHIX |
3075188842851 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843086 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843087 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843088 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843089 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843090 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843091 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843092 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843093 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843094 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843095 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843096 |
|
526 |
140.3200 |
16:17:55 |
CHIX |
3075188843097 |
|
161 |
140.3200 |
16:17:55 |
CHIX |
3075188843098 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921741 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921742 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921743 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921744 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921745 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921746 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921747 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921748 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921749 |
|
243 |
140.3200 |
16:17:55 |
BATE |
254078921750 |
|
242 |
140.3200 |
16:17:55 |
BATE |
254078921751 |
|
4,000 |
140.3200 |
16:17:55 |
XLON |
E05rNesPDd7G |
|
6,170 |
140.3200 |
16:17:55 |
XLON |
E05rNesPDd7I |
|
3,801 |
140.3200 |
16:17:55 |
XLON |
E05rNesPDd7j |
|
599 |
140.3400 |
16:18:37 |
CHIX |
3075188843350 |
|
277 |
140.3400 |
16:18:37 |
BATE |
254078921934 |
|
2,320 |
140.3800 |
16:18:48 |
XLON |
E05rNesPDebc |
|
692 |
140.3800 |
16:18:48 |
CHIX |
3075188843394 |
|
1,680 |
140.3800 |
16:18:48 |
XLON |
E05rNesPDebe |
|
692 |
140.3800 |
16:18:49 |
CHIX |
3075188843395 |
|
2,000 |
140.3800 |
16:18:49 |
XLON |
E05rNesPDecO |
|
692 |
140.3800 |
16:18:50 |
CHIX |
3075188843399 |
|
584 |
140.3800 |
16:18:50 |
CHIX |
3075188843407 |
|
108 |
140.3800 |
16:18:50 |
CHIX |
3075188843408 |
|
218 |
140.3600 |
16:18:51 |
CHIX |
3075188843410 |
|
218 |
140.3600 |
16:18:51 |
CHIX |
3075188843411 |
|
218 |
140.3600 |
16:18:51 |
CHIX |
3075188843412 |
|
218 |
140.3600 |
16:18:51 |
CHIX |
3075188843413 |
|
218 |
140.3600 |
16:18:51 |
CHIX |
3075188843414 |
|
218 |
140.3600 |
16:18:51 |
CHIX |
3075188843415 |
|
218 |
140.3600 |
16:18:51 |
CHIX |
3075188843416 |
|
58 |
140.3600 |
16:18:51 |
CHIX |
3075188843417 |
|
154 |
140.3800 |
16:18:55 |
BATE |
254078921984 |
|
154 |
140.3800 |
16:18:55 |
BATE |
254078921990 |
|
4,487 |
140.3800 |
16:18:56 |
XLON |
E05rNesPDenz |
|
2,830 |
140.3800 |
16:18:56 |
XLON |
E05rNesPDeo1 |
|
4,487 |
140.3800 |
16:18:56 |
XLON |
E05rNesPDeo5 |
|
1,880 |
140.3800 |
16:18:56 |
XLON |
E05rNesPDeo7 |
|
1,339 |
140.3000 |
16:19:22 |
CHIX |
3075188843579 |
|
1,339 |
140.3000 |
16:19:22 |
CHIX |
3075188843580 |
|
492 |
140.3000 |
16:19:22 |
BATE |
254078922114 |
|
359 |
140.3000 |
16:19:22 |
CHIX |
3075188843581 |
|
1,418 |
140.3000 |
16:19:23 |
XLON |
E05rNesPDfnP |
|
980 |
140.3000 |
16:19:23 |
CHIX |
3075188843582 |
|
3,661 |
140.3000 |
16:19:23 |
XLON |
E05rNesPDfp0 |
|
1,339 |
140.3000 |
16:19:23 |
CHIX |
3075188843589 |
|
1,118 |
140.3000 |
16:19:23 |
CHIX |
3075188843592 |
|
1,100 |
140.3000 |
16:19:24 |
CHIX |
3075188843594 |
|
239 |
140.3000 |
16:19:24 |
CHIX |
3075188843596 |
|
1,339 |
140.3000 |
16:19:24 |
CHIX |
3075188843598 |
|
85 |
140.3000 |
16:19:24 |
CHIX |
3075188843599 |
|
620 |
140.3000 |
16:19:24 |
BATE |
254078922124 |
|
681 |
140.3000 |
16:19:24 |
XLON |
E05rNesPDfsq |
|
5,000 |
140.3000 |
16:19:25 |
XLON |
E05rNesPDftR |
|
65 |
140.3600 |
16:20:26 |
BATE |
254078922340 |
|
112 |
140.3600 |
16:20:26 |
CHIX |
3075188843881 |
|
65 |
140.3600 |
16:20:26 |
BATE |
254078922341 |
|
4,000 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhkJ |
|
112 |
140.3600 |
16:20:26 |
CHIX |
3075188843882 |
|
1,360 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhkR |
|
65 |
140.3600 |
16:20:26 |
BATE |
254078922342 |
|
62 |
140.3600 |
16:20:26 |
BATE |
254078922343 |
|
977 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhkg |
|
10 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhki |
|
1,653 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhkl |
|
3 |
140.3600 |
16:20:26 |
BATE |
254078922344 |
|
4,000 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhkt |
|
536 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhkx |
|
4,000 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhoU |
|
1,022 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhoa |
|
125 |
140.3600 |
16:20:26 |
XLON |
E05rNesPDhof |
|
50 |
140.3600 |
16:20:34 |
XLON |
E05rNesPDi3G |
|
4,127 |
140.3600 |
16:20:34 |
XLON |
E05rNesPDi3I |
|
1,643 |
140.3600 |
16:20:37 |
XLON |
E05rNesPDiAP |
|
2,358 |
140.3600 |
16:20:46 |
XLON |
E05rNesPDiNC |
|
1,624 |
140.3400 |
16:21:03 |
XLON |
E05rNesPDirU |
|
4,000 |
140.3400 |
16:21:03 |
XLON |
E05rNesPDirf |
|
1,624 |
140.3400 |
16:21:03 |
XLON |
E05rNesPDirh |
|
2,689 |
140.3400 |
16:21:03 |
XLON |
E05rNesPDirX |
|
201 |
140.3400 |
16:21:03 |
CHIX |
3075188844062 |
|
201 |
140.3400 |
16:21:03 |
CHIX |
3075188844063 |
|
201 |
140.3400 |
16:21:03 |
CHIX |
3075188844064 |
|
201 |
140.3400 |
16:21:03 |
CHIX |
3075188844065 |
|
135 |
140.3400 |
16:21:03 |
CHIX |
3075188844066 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922499 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922500 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922501 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922502 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922503 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922504 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922505 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922506 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922507 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922508 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922509 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922510 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922511 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922512 |
|
92 |
140.3400 |
16:21:03 |
BATE |
254078922513 |
|
61 |
140.3400 |
16:21:03 |
BATE |
254078922514 |
|
794 |
140.3400 |
16:21:04 |
XLON |
E05rNesPDitA |
|
3,206 |
140.3400 |
16:21:04 |
XLON |
E05rNesPDitC |
|
201 |
140.3400 |
16:21:04 |
CHIX |
3075188844083 |
|
10 |
140.3000 |
16:21:07 |
XLON |
E05rNesPDj0I |
|
4,402 |
140.3000 |
16:21:12 |
XLON |
E05rNesPDj7Y |
|
4,412 |
140.3000 |
16:21:20 |
XLON |
E05rNesPDjG7 |
|
1,662 |
140.3000 |
16:21:20 |
XLON |
E05rNesPDjGB |
|
4,000 |
140.4000 |
16:21:45 |
XLON |
E05rNesPDk1c |
|
688 |
140.4000 |
16:21:45 |
CHIX |
3075188844398 |
|
318 |
140.4000 |
16:21:45 |
BATE |
254078922734 |
|
4,000 |
140.4000 |
16:21:45 |
XLON |
E05rNesPDk1m |
|
355 |
140.4000 |
16:22:10 |
BATE |
254078922851 |
|
4,000 |
140.4200 |
16:22:20 |
XLON |
E05rNesPDlHt |
|
4,000 |
140.4200 |
16:22:22 |
XLON |
E05rNesPDlKi |
|
1,582 |
140.4200 |
16:22:22 |
XLON |
E05rNesPDlKs |
|
2,418 |
140.4200 |
16:22:22 |
XLON |
E05rNesPDlKw |
|
4,000 |
140.4200 |
16:22:23 |
XLON |
E05rNesPDlMX |
|
504 |
140.4200 |
16:22:23 |
CHIX |
3075188844608 |
|
4,000 |
140.4200 |
16:22:24 |
XLON |
E05rNesPDlNf |
|
2,551 |
140.4200 |
16:22:25 |
XLON |
E05rNesPDlO8 |
|
4,737 |
140.4200 |
16:22:26 |
XLON |
E05rNesPDlP3 |
|
4,737 |
140.4200 |
16:22:32 |
XLON |
E05rNesPDlcK |
|
2,606 |
140.4200 |
16:22:35 |
CHIX |
3075188844667 |
|
354 |
140.4200 |
16:22:41 |
CHIX |
3075188844684 |
|
3,290 |
140.4200 |
16:22:54 |
XLON |
E05rNesPDmL9 |
|
1,248 |
140.4200 |
16:22:54 |
XLON |
E05rNesPDmLB |
|
537 |
140.4400 |
16:22:59 |
XLON |
E05rNesPDmYI |
|
8,771 |
140.4400 |
16:23:00 |
XLON |
E05rNesPDmYk |
|
1,119 |
140.4400 |
16:23:00 |
BATE |
254078923030 |
|
2,416 |
140.4400 |
16:23:00 |
XLON |
E05rNesPDmbv |
|
4,774 |
140.4000 |
16:23:51 |
XLON |
E05rNesPDoCZ |
|
4,774 |
140.4000 |
16:23:51 |
XLON |
E05rNesPDoCl |
|
1,039 |
140.4000 |
16:23:51 |
XLON |
E05rNesPDoCp |
|
1,597 |
140.4000 |
16:23:51 |
XLON |
E05rNesPDoDA |
|
3,177 |
140.4000 |
16:23:51 |
XLON |
E05rNesPDoDE |
|
3,957 |
140.4000 |
16:23:51 |
XLON |
E05rNesPDoDR |
|
4,689 |
140.3400 |
16:23:54 |
XLON |
E05rNesPDoGj |
|
305 |
140.3200 |
16:24:06 |
XLON |
E05rNesPDotB |
|
3,186 |
140.3600 |
16:24:47 |
XLON |
E05rNesPDq8I |
|
746 |
140.5600 |
16:25:46 |
BATE |
254078923729 |
|
6,203 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs1R |
|
6,203 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs1c |
|
726 |
140.5600 |
16:25:46 |
BATE |
254078923730 |
|
440 |
140.5600 |
16:25:46 |
CHIX |
3075188845780 |
|
6,203 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs1l |
|
347 |
140.5600 |
16:25:46 |
CHIX |
3075188845781 |
|
6,203 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs1q |
|
2,786 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs1w |
|
1,859 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs1y |
|
1,558 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs20 |
|
1,655 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs24 |
|
2,020 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs26 |
|
7,454 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs2I |
|
1,104 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs2L |
|
4,647 |
140.5600 |
16:25:46 |
XLON |
E05rNesPDs2N |
|
4,571 |
140.6400 |
16:26:05 |
XLON |
E05rNesPDsmZ |
|
1,594 |
140.6400 |
16:26:06 |
XLON |
E05rNesPDsoZ |
|
2,977 |
140.6400 |
16:26:06 |
XLON |
E05rNesPDsof |
|
1,594 |
140.6400 |
16:26:06 |
XLON |
E05rNesPDsoj |
|
511 |
140.6400 |
16:26:06 |
XLON |
E05rNesPDsoq |
|
5,018 |
140.6400 |
16:26:17 |
XLON |
E05rNesPDtA1 |
|
5,019 |
140.6400 |
16:26:17 |
XLON |
E05rNesPDtAJ |
|
751 |
140.6400 |
16:26:17 |
XLON |
E05rNesPDtAM |
|
7,636 |
140.7200 |
16:26:29 |
CHIX |
3075188846065 |
|
6,252 |
140.7000 |
16:26:51 |
XLON |
E05rNesPDuXh |
|
4,432 |
140.7400 |
16:27:00 |
XLON |
E05rNesPDurw |
|
341 |
140.7400 |
16:27:00 |
XLON |
E05rNesPDus4 |
|
421 |
140.7400 |
16:27:00 |
XLON |
E05rNesPDus8 |
|
3,670 |
140.7400 |
16:27:00 |
XLON |
E05rNesPDusC |
|
3,335 |
140.7400 |
16:27:00 |
XLON |
E05rNesPDusP |
|
1,593 |
140.7800 |
16:27:41 |
XLON |
E05rNesPDwNz |
|
142 |
140.7800 |
16:27:41 |
CHIX |
3075188846468 |
|
2,407 |
140.7800 |
16:27:41 |
XLON |
E05rNesPDwO1 |
|
962 |
140.7800 |
16:27:41 |
XLON |
E05rNesPDwOH |
|
3,038 |
140.7800 |
16:27:41 |
XLON |
E05rNesPDwOO |
|
142 |
140.7800 |
16:27:41 |
CHIX |
3075188846470 |
|
4,000 |
140.7800 |
16:27:41 |
XLON |
E05rNesPDwOY |
|
142 |
140.7800 |
16:27:41 |
CHIX |
3075188846472 |
|
2,362 |
140.7800 |
16:27:41 |
XLON |
E05rNesPDwOk |
|
4,142 |
140.7800 |
16:28:01 |
XLON |
E05rNesPDwpr |
|
5,836 |
140.7800 |
16:28:01 |
XLON |
E05rNesPDwpv |
|
5,066 |
140.7800 |
16:28:01 |
XLON |
E05rNesPDwpz |
|
2,179 |
140.7800 |
16:28:01 |
XLON |
E05rNesPDwqt |
|
3,456 |
140.7600 |
16:28:24 |
CHIX |
3075188846685 |
|
1,159 |
140.8400 |
16:28:43 |
XLON |
E05rNesPDyTX |
|
3,562 |
140.8400 |
16:28:46 |
XLON |
E05rNesPDyb4 |
|
4,719 |
140.8400 |
16:28:46 |
XLON |
E05rNesPDyb6 |
|
4,719 |
140.8400 |
16:28:46 |
XLON |
E05rNesPDybH |
|
4,027 |
140.8400 |
16:28:46 |
XLON |
E05rNesPDybL |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago ASOS
- 13 minutes ago Coca-Cola Europacific Partners (DI)
- 20 minutes ago Liontrust Asset Management
- 22 minutes ago Liontrust Asset Management
- 39 minutes ago Luceco