Transaction in Own Shares
24 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 March 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
134.20 |
|
Lowest price paid per share (pence): |
132.50 |
|
Volume weighted average price paid per share (pence): |
133.34 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 572,937,199 of its ordinary shares in treasury and has 28,243,898,579 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 24 March 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
133.37 |
368,538 |
|
CHIX |
133.35 |
963,292 |
|
XLON |
133.34 |
5,253,372 |
Schedule of purchases - individual transactions
|
Number of |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
7,879 |
132.9600 |
08:00:18 |
XLON |
E05MxEkQu9W8 |
|
6,858 |
132.9400 |
08:00:20 |
XLON |
E05MxEkQu9qN |
|
1,182 |
132.9400 |
08:00:20 |
XLON |
E05MxEkQu9qP |
|
6,343 |
132.9400 |
08:00:20 |
XLON |
E05MxEkQu9qT |
|
7,865 |
132.9400 |
08:00:20 |
XLON |
E05MxEkQu9qV |
|
7,013 |
132.9400 |
08:00:20 |
XLON |
E05MxEkQu9qX |
|
4,457 |
133.2600 |
08:02:02 |
XLON |
E05MxEkQuJy6 |
|
4,535 |
133.2400 |
08:02:02 |
XLON |
E05MxEkQuJyG |
|
4,457 |
133.2600 |
08:02:02 |
XLON |
E05MxEkQuJyA |
|
1,551 |
133.2600 |
08:02:02 |
XLON |
E05MxEkQuJyC |
|
435 |
133.2400 |
08:02:02 |
XLON |
E05MxEkQuJyK |
|
4,480 |
133.2400 |
08:02:02 |
XLON |
E05MxEkQuJyM |
|
1,093 |
133.2400 |
08:02:02 |
XLON |
E05MxEkQuJyQ |
|
3,212 |
133.2400 |
08:02:02 |
XLON |
E05MxEkQuJyS |
|
1,758 |
133.2400 |
08:02:02 |
XLON |
E05MxEkQuJyX |
|
2,397 |
133.2400 |
08:02:02 |
XLON |
E05MxEkQuJyZ |
|
4,422 |
133.2200 |
08:02:02 |
XLON |
E05MxEkQuJyp |
|
493 |
133.2200 |
08:02:02 |
XLON |
E05MxEkQuJyr |
|
4,915 |
133.2200 |
08:02:02 |
XLON |
E05MxEkQuJyv |
|
204 |
133.2200 |
08:02:03 |
XLON |
E05MxEkQuK6e |
|
4,814 |
133.1800 |
08:03:13 |
XLON |
E05MxEkQuP7p |
|
4,944 |
133.3600 |
08:03:27 |
CHIX |
3075188779716 |
|
3,807 |
133.3200 |
08:03:27 |
XLON |
E05MxEkQuPx9 |
|
3,955 |
133.3200 |
08:03:27 |
XLON |
E05MxEkQuPxB |
|
8,436 |
133.3200 |
08:03:27 |
XLON |
E05MxEkQuPxF |
|
5,565 |
133.3200 |
08:03:27 |
XLON |
E05MxEkQuPxH |
|
5,565 |
133.3200 |
08:03:27 |
XLON |
E05MxEkQuPxL |
|
21 |
133.3200 |
08:03:27 |
XLON |
E05MxEkQuPxN |
|
4,185 |
133.4200 |
08:03:43 |
XLON |
E05MxEkQuR4w |
|
1,685 |
133.4200 |
08:03:43 |
XLON |
E05MxEkQuR4y |
|
2,342 |
133.4200 |
08:03:43 |
XLON |
E05MxEkQuR50 |
|
4,704 |
133.3000 |
08:03:57 |
CHIX |
3075188779803 |
|
4,334 |
133.2600 |
08:04:42 |
XLON |
E05MxEkQuUKu |
|
4,400 |
133.2600 |
08:04:42 |
XLON |
E05MxEkQuUKw |
|
4,036 |
133.2600 |
08:04:42 |
XLON |
E05MxEkQuUKy |
|
4,444 |
133.2600 |
08:04:42 |
XLON |
E05MxEkQuUL0 |
|
7,949 |
133.2600 |
08:04:42 |
XLON |
E05MxEkQuUL2 |
|
4,592 |
133.2600 |
08:04:52 |
XLON |
E05MxEkQuUrm |
|
3,998 |
133.1800 |
08:05:06 |
BATE |
254078872210 |
|
159 |
133.2000 |
08:05:53 |
CHIX |
3075188780058 |
|
3,650 |
133.2000 |
08:05:53 |
CHIX |
3075188780059 |
|
4,216 |
133.2000 |
08:05:53 |
CHIX |
3075188780060 |
|
4,000 |
133.2000 |
08:05:53 |
XLON |
E05MxEkQuZio |
|
3,952 |
133.2000 |
08:05:53 |
XLON |
E05MxEkQuZiq |
|
6,333 |
133.2000 |
08:05:53 |
XLON |
E05MxEkQuZis |
|
1,543 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYA |
|
3,428 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYC |
|
3,428 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYG |
|
1,543 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYI |
|
1,885 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYK |
|
1,240 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYO |
|
3,428 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYQ |
|
266 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYS |
|
1,620 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYb |
|
37 |
133.1000 |
08:07:02 |
XLON |
E05MxEkQucYZ |
|
4,971 |
133.1000 |
08:07:03 |
XLON |
E05MxEkQucZT |
|
4,971 |
133.1000 |
08:07:03 |
XLON |
E05MxEkQucao |
|
3,842 |
133.1800 |
08:07:43 |
CHIX |
3075188780318 |
|
23 |
133.1800 |
08:07:43 |
CHIX |
3075188780319 |
|
4,474 |
133.1800 |
08:07:43 |
CHIX |
3075188780320 |
|
4,498 |
133.1800 |
08:07:43 |
XLON |
E05MxEkQuejF |
|
3,847 |
133.1800 |
08:07:43 |
XLON |
E05MxEkQuejH |
|
3,910 |
132.9000 |
08:09:16 |
CHIX |
3075188780561 |
|
366 |
132.9000 |
08:09:16 |
CHIX |
3075188780562 |
|
4,275 |
132.8800 |
08:09:24 |
XLON |
E05MxEkQukP6 |
|
4,057 |
132.8400 |
08:09:28 |
BATE |
254078872600 |
|
5,466 |
132.8400 |
08:09:28 |
XLON |
E05MxEkQukgi |
|
4,319 |
132.8400 |
08:09:28 |
XLON |
E05MxEkQukgk |
|
5,466 |
132.8400 |
08:09:28 |
XLON |
E05MxEkQukgq |
|
1,337 |
132.8400 |
08:09:28 |
XLON |
E05MxEkQukgs |
|
588 |
132.8200 |
08:09:28 |
CHIX |
3075188780610 |
|
588 |
132.8200 |
08:09:28 |
CHIX |
3075188780611 |
|
588 |
132.8200 |
08:09:28 |
CHIX |
3075188780612 |
|
276 |
132.8200 |
08:09:28 |
CHIX |
3075188780613 |
|
222 |
132.8200 |
08:09:28 |
BATE |
254078872601 |
|
222 |
132.8200 |
08:09:28 |
BATE |
254078872602 |
|
222 |
132.8200 |
08:09:28 |
BATE |
254078872603 |
|
104 |
132.8200 |
08:09:28 |
BATE |
254078872604 |
|
222 |
132.8200 |
08:09:28 |
BATE |
254078872605 |
|
4,000 |
132.8200 |
08:09:28 |
XLON |
E05MxEkQukhV |
|
3,896 |
132.8200 |
08:09:28 |
XLON |
E05MxEkQukhX |
|
588 |
132.8200 |
08:09:28 |
CHIX |
3075188780614 |
|
222 |
132.8200 |
08:09:28 |
BATE |
254078872606 |
|
588 |
132.8200 |
08:09:28 |
CHIX |
3075188780615 |
|
4,810 |
132.8200 |
08:09:28 |
XLON |
E05MxEkQukhw |
|
4,384 |
132.8200 |
08:09:28 |
XLON |
E05MxEkQukhy |
|
4,137 |
132.7800 |
08:10:06 |
XLON |
E05MxEkQumfA |
|
1,895 |
132.7800 |
08:10:06 |
XLON |
E05MxEkQumfC |
|
2,101 |
132.7800 |
08:10:06 |
XLON |
E05MxEkQumfE |
|
3,899 |
132.7800 |
08:10:06 |
XLON |
E05MxEkQumfG |
|
4,042 |
132.7000 |
08:10:21 |
XLON |
E05MxEkQunSY |
|
113 |
132.7000 |
08:10:21 |
XLON |
E05MxEkQunSf |
|
4,580 |
132.7000 |
08:10:21 |
XLON |
E05MxEkQunSh |
|
4,378 |
132.7200 |
08:11:03 |
XLON |
E05MxEkQupsl |
|
2,500 |
132.7200 |
08:11:03 |
XLON |
E05MxEkQupsn |
|
4,378 |
132.7200 |
08:11:03 |
XLON |
E05MxEkQupt0 |
|
1,237 |
132.7200 |
08:11:03 |
XLON |
E05MxEkQupt5 |
|
4,622 |
132.7000 |
08:11:27 |
XLON |
E05MxEkQurgL |
|
1,800 |
132.7000 |
08:11:27 |
XLON |
E05MxEkQurgN |
|
2,488 |
132.7000 |
08:11:27 |
XLON |
E05MxEkQurgS |
|
1,180 |
132.6600 |
08:12:04 |
XLON |
E05MxEkQutmh |
|
2,000 |
132.6600 |
08:12:04 |
XLON |
E05MxEkQutmw |
|
2,500 |
132.8200 |
08:14:16 |
XLON |
E05MxEkQuz7G |
|
4,216 |
132.7800 |
08:14:23 |
XLON |
E05MxEkQuzLJ |
|
389 |
132.7600 |
08:14:42 |
CHIX |
3075188781282 |
|
111 |
132.7600 |
08:14:42 |
CHIX |
3075188781283 |
|
4,000 |
132.7600 |
08:14:42 |
XLON |
E05MxEkQuzfe |
|
4,000 |
132.7600 |
08:14:42 |
XLON |
E05MxEkQuzfk |
|
1,368 |
132.7600 |
08:14:42 |
XLON |
E05MxEkQuzfm |
|
4,000 |
132.7600 |
08:14:42 |
XLON |
E05MxEkQuzfs |
|
1,368 |
132.7600 |
08:14:42 |
XLON |
E05MxEkQuzfu |
|
4,000 |
132.7600 |
08:14:42 |
XLON |
E05MxEkQuzfy |
|
1,368 |
132.7600 |
08:14:42 |
XLON |
E05MxEkQuzg0 |
|
8,544 |
132.9000 |
08:15:10 |
XLON |
E05MxEkQv1eF |
|
1,875 |
132.8800 |
08:15:10 |
XLON |
E05MxEkQv1eO |
|
1,089 |
132.8800 |
08:15:10 |
CHIX |
3075188781383 |
|
1,128 |
132.8800 |
08:15:10 |
CHIX |
3075188781384 |
|
1,089 |
132.8800 |
08:15:10 |
CHIX |
3075188781386 |
|
1,128 |
132.8800 |
08:15:10 |
CHIX |
3075188781387 |
|
1,089 |
132.8800 |
08:15:10 |
CHIX |
3075188781388 |
|
1,128 |
132.8800 |
08:15:10 |
CHIX |
3075188781389 |
|
477 |
132.8800 |
08:15:10 |
CHIX |
3075188781390 |
|
2,960 |
132.8800 |
08:15:10 |
XLON |
E05MxEkQv1ea |
|
2,006 |
132.8800 |
08:15:10 |
XLON |
E05MxEkQv1eS |
|
4,089 |
132.8800 |
08:15:10 |
XLON |
E05MxEkQv1eU |
|
4,241 |
132.8800 |
08:15:10 |
XLON |
E05MxEkQv1eW |
|
1,511 |
132.8800 |
08:15:10 |
XLON |
E05MxEkQv1eY |
|
2,094 |
132.8800 |
08:15:10 |
XLON |
E05MxEkQv1eg |
|
4,105 |
132.8800 |
08:15:10 |
XLON |
E05MxEkQv1ei |
|
412 |
132.8800 |
08:15:10 |
BATE |
254078873166 |
|
428 |
132.8800 |
08:15:10 |
BATE |
254078873167 |
|
1,089 |
132.8800 |
08:15:10 |
CHIX |
3075188781391 |
|
1,128 |
132.8800 |
08:15:10 |
CHIX |
3075188781392 |
|
76 |
132.8800 |
08:15:10 |
CHIX |
3075188781393 |
|
428 |
132.8800 |
08:15:10 |
BATE |
254078873168 |
|
428 |
132.8800 |
08:15:10 |
BATE |
254078873169 |
|
428 |
132.8800 |
08:15:10 |
BATE |
254078873170 |
|
428 |
132.8800 |
08:15:10 |
BATE |
254078873171 |
|
428 |
132.8800 |
08:15:10 |
BATE |
254078873172 |
|
428 |
132.8800 |
08:15:10 |
BATE |
254078873173 |
|
428 |
132.8800 |
08:15:10 |
BATE |
254078873174 |
|
326 |
132.8800 |
08:15:10 |
BATE |
254078873175 |
|
4,436 |
132.8600 |
08:15:32 |
XLON |
E05MxEkQv2gE |
|
490 |
132.8600 |
08:15:32 |
XLON |
E05MxEkQv2gG |
|
4,313 |
132.8600 |
08:15:32 |
XLON |
E05MxEkQv2gI |
|
4,237 |
132.8600 |
08:15:32 |
XLON |
E05MxEkQv2gO |
|
1,342 |
132.9800 |
08:15:49 |
XLON |
E05MxEkQv3NT |
|
2,059 |
132.9800 |
08:15:49 |
XLON |
E05MxEkQv3NW |
|
751 |
132.9800 |
08:15:49 |
XLON |
E05MxEkQv3NZ |
|
298 |
132.9600 |
08:15:49 |
XLON |
E05MxEkQv3Qp |
|
4,276 |
132.9600 |
08:15:49 |
XLON |
E05MxEkQv3Qr |
|
4,089 |
132.9400 |
08:16:28 |
BATE |
254078873285 |
|
4,434 |
132.9400 |
08:16:28 |
CHIX |
3075188781607 |
|
4,022 |
132.9400 |
08:16:28 |
XLON |
E05MxEkQv53K |
|
525 |
132.9400 |
08:17:45 |
BATE |
254078873399 |
|
1,387 |
132.9400 |
08:17:45 |
CHIX |
3075188781790 |
|
525 |
132.9400 |
08:17:45 |
BATE |
254078873400 |
|
1,387 |
132.9400 |
08:17:45 |
CHIX |
3075188781791 |
|
1,387 |
132.9400 |
08:17:45 |
CHIX |
3075188781792 |
|
1,387 |
132.9400 |
08:17:45 |
CHIX |
3075188781793 |
|
1,258 |
132.9400 |
08:17:45 |
CHIX |
3075188781794 |
|
525 |
132.9400 |
08:17:45 |
BATE |
254078873401 |
|
5,208 |
132.9400 |
08:17:45 |
XLON |
E05MxEkQv8Ag |
|
266 |
132.9400 |
08:17:45 |
XLON |
E05MxEkQv8Al |
|
4,942 |
132.9400 |
08:17:45 |
XLON |
E05MxEkQv8An |
|
266 |
132.9400 |
08:17:45 |
XLON |
E05MxEkQv8Ap |
|
525 |
132.9400 |
08:17:45 |
BATE |
254078873402 |
|
5,208 |
132.9400 |
08:17:45 |
XLON |
E05MxEkQv8Au |
|
3,807 |
132.9400 |
08:17:45 |
XLON |
E05MxEkQv8B4 |
|
525 |
132.9400 |
08:17:45 |
BATE |
254078873403 |
|
1,802 |
132.9400 |
08:17:46 |
CHIX |
3075188781795 |
|
2,270 |
132.9400 |
08:18:06 |
XLON |
E05MxEkQv95o |
|
1,985 |
132.9400 |
08:18:06 |
XLON |
E05MxEkQv95t |
|
4,129 |
132.9600 |
08:19:23 |
XLON |
E05MxEkQvCHu |
|
1,472 |
132.9600 |
08:19:23 |
XLON |
E05MxEkQvCHw |
|
1,417 |
132.9600 |
08:19:23 |
XLON |
E05MxEkQvCHy |
|
1,177 |
132.9600 |
08:19:23 |
XLON |
E05MxEkQvCI1 |
|
4,020 |
132.9000 |
08:19:28 |
XLON |
E05MxEkQvCWE |
|
3,990 |
132.9000 |
08:19:28 |
XLON |
E05MxEkQvCWG |
|
5,222 |
132.9000 |
08:19:28 |
XLON |
E05MxEkQvCWI |
|
5,058 |
132.9000 |
08:19:28 |
XLON |
E05MxEkQvCWK |
|
3,907 |
132.8800 |
08:20:08 |
XLON |
E05MxEkQvE7O |
|
4,816 |
132.8800 |
08:20:08 |
XLON |
E05MxEkQvE7Q |
|
318 |
132.8600 |
08:20:08 |
BATE |
254078873607 |
|
246 |
132.8600 |
08:20:08 |
BATE |
254078873608 |
|
113 |
132.8600 |
08:20:08 |
BATE |
254078873609 |
|
539 |
132.8600 |
08:20:08 |
BATE |
254078873610 |
|
2,586 |
132.8600 |
08:20:08 |
BATE |
254078873611 |
|
4,021 |
132.9800 |
08:21:22 |
CHIX |
3075188782249 |
|
3,796 |
132.9800 |
08:21:22 |
XLON |
E05MxEkQvGkW |
|
2,204 |
132.9800 |
08:21:22 |
XLON |
E05MxEkQvGkY |
|
2,221 |
132.9800 |
08:21:22 |
XLON |
E05MxEkQvGka |
|
4,471 |
132.9800 |
08:21:22 |
XLON |
E05MxEkQvGkc |
|
3,873 |
132.8200 |
08:21:42 |
CHIX |
3075188782297 |
|
4,232 |
132.8200 |
08:21:42 |
XLON |
E05MxEkQvHLf |
|
4,401 |
132.8600 |
08:21:56 |
XLON |
E05MxEkQvI6W |
|
2,000 |
132.7800 |
08:22:54 |
XLON |
E05MxEkQvJsk |
|
2,000 |
132.7800 |
08:24:32 |
XLON |
E05MxEkQvMf5 |
|
1,893 |
132.7800 |
08:24:32 |
XLON |
E05MxEkQvMfD |
|
4,009 |
132.7800 |
08:24:32 |
XLON |
E05MxEkQvMfF |
|
4,000 |
132.7800 |
08:24:32 |
XLON |
E05MxEkQvMfH |
|
1,941 |
132.9000 |
08:25:41 |
CHIX |
3075188782733 |
|
7,293 |
132.9000 |
08:25:41 |
XLON |
E05MxEkQvOUL |
|
4,114 |
133.0800 |
08:26:17 |
XLON |
E05MxEkQvQQm |
|
4,114 |
133.0800 |
08:26:17 |
XLON |
E05MxEkQvQQw |
|
4,114 |
133.0800 |
08:26:20 |
XLON |
E05MxEkQvQTE |
|
1,579 |
133.0800 |
08:26:20 |
XLON |
E05MxEkQvQTP |
|
278 |
133.0800 |
08:26:20 |
XLON |
E05MxEkQvQTR |
|
1,693 |
133.0800 |
08:26:20 |
XLON |
E05MxEkQvQTT |
|
564 |
133.0800 |
08:26:20 |
XLON |
E05MxEkQvQTV |
|
1,693 |
133.0800 |
08:26:20 |
XLON |
E05MxEkQvQTX |
|
2,062 |
133.0800 |
08:26:20 |
XLON |
E05MxEkQvQTb |
|
1,108 |
133.0400 |
08:26:22 |
XLON |
E05MxEkQvQYV |
|
439 |
133.0400 |
08:26:22 |
XLON |
E05MxEkQvQYX |
|
977 |
133.0400 |
08:26:22 |
XLON |
E05MxEkQvQYZ |
|
4,092 |
133.0400 |
08:26:22 |
XLON |
E05MxEkQvQYb |
|
4,798 |
133.0200 |
08:26:29 |
XLON |
E05MxEkQvQn3 |
|
5,948 |
133.1000 |
08:27:51 |
CHIX |
3075188783012 |
|
540 |
133.1000 |
08:27:51 |
CHIX |
3075188783013 |
|
4,000 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT73 |
|
2,000 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT75 |
|
4,815 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT79 |
|
4,197 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7B |
|
4,727 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7D |
|
823 |
133.0800 |
08:27:51 |
CHIX |
3075188783014 |
|
4,000 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7J |
|
4,727 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7L |
|
78 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7N |
|
4,934 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7P |
|
62 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7V |
|
3,946 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7X |
|
311 |
133.0800 |
08:27:51 |
BATE |
254078874232 |
|
5,134 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT7x |
|
795 |
133.0800 |
08:27:51 |
XLON |
E05MxEkQvT8M |
|
3,823 |
133.0800 |
08:28:53 |
XLON |
E05MxEkQvUfq |
|
852 |
133.0600 |
08:28:56 |
BATE |
254078874353 |
|
2,985 |
133.0600 |
08:28:56 |
BATE |
254078874354 |
|
3,927 |
133.0600 |
08:28:56 |
XLON |
E05MxEkQvUpu |
|
3,850 |
133.0000 |
08:29:59 |
XLON |
E05MxEkQvX1c |
|
3,851 |
133.0000 |
08:29:59 |
XLON |
E05MxEkQvX1e |
|
3,957 |
132.9800 |
08:30:00 |
XLON |
E05MxEkQvX2L |
|
4,124 |
132.9400 |
08:30:02 |
BATE |
254078874449 |
|
4,430 |
133.3400 |
08:31:11 |
XLON |
E05MxEkQvbQm |
|
4,043 |
133.3200 |
08:31:41 |
CHIX |
3075188783625 |
|
4,134 |
133.3000 |
08:31:41 |
XLON |
E05MxEkQvciM |
|
4,415 |
133.3000 |
08:31:41 |
BATE |
254078874610 |
|
3,944 |
133.2200 |
08:32:30 |
XLON |
E05MxEkQvecn |
|
4,000 |
133.2800 |
08:33:43 |
XLON |
E05MxEkQvgzI |
|
2,308 |
133.2800 |
08:33:43 |
XLON |
E05MxEkQvgzW |
|
1,354 |
133.2800 |
08:33:43 |
XLON |
E05MxEkQvgzZ |
|
5,016 |
133.2200 |
08:34:09 |
CHIX |
3075188783897 |
|
6,175 |
133.2200 |
08:34:09 |
XLON |
E05MxEkQvhZw |
|
4,357 |
133.2200 |
08:34:10 |
BATE |
254078874792 |
|
1,339 |
133.2200 |
08:34:10 |
CHIX |
3075188783905 |
|
2,054 |
133.2200 |
08:34:10 |
BATE |
254078874793 |
|
4,427 |
133.2000 |
08:34:10 |
CHIX |
3075188783913 |
|
3,636 |
133.2000 |
08:34:10 |
CHIX |
3075188783914 |
|
283 |
133.1800 |
08:35:05 |
XLON |
E05MxEkQvj8j |
|
3,811 |
133.1800 |
08:35:05 |
XLON |
E05MxEkQvj9f |
|
4,208 |
133.1800 |
08:35:05 |
XLON |
E05MxEkQvj9h |
|
5,481 |
133.1800 |
08:35:05 |
XLON |
E05MxEkQvj9j |
|
4,261 |
133.0600 |
08:37:07 |
XLON |
E05MxEkQvnIF |
|
1,098 |
133.0600 |
08:37:07 |
XLON |
E05MxEkQvnIH |
|
3,949 |
133.0600 |
08:37:07 |
CHIX |
3075188784299 |
|
3,852 |
133.0600 |
08:37:07 |
CHIX |
3075188784300 |
|
382 |
133.0400 |
08:37:07 |
BATE |
254078875074 |
|
1,799 |
133.0400 |
08:37:07 |
CHIX |
3075188784303 |
|
6,761 |
133.0400 |
08:37:07 |
XLON |
E05MxEkQvnIv |
|
300 |
133.0400 |
08:37:07 |
XLON |
E05MxEkQvnJN |
|
3,864 |
133.0200 |
08:37:51 |
XLON |
E05MxEkQvoZd |
|
3,930 |
133.0000 |
08:38:07 |
XLON |
E05MxEkQvpB1 |
|
369 |
133.0600 |
08:39:04 |
CHIX |
3075188784538 |
|
369 |
133.0600 |
08:39:04 |
CHIX |
3075188784539 |
|
140 |
133.0600 |
08:39:04 |
BATE |
254078875239 |
|
4,000 |
133.0600 |
08:39:04 |
XLON |
E05MxEkQvqI4 |
|
1,153 |
133.0600 |
08:39:36 |
CHIX |
3075188784588 |
|
437 |
133.0600 |
08:39:36 |
BATE |
254078875267 |
|
1,559 |
133.0600 |
08:39:36 |
XLON |
E05MxEkQvr8T |
|
2,772 |
133.0600 |
08:39:36 |
XLON |
E05MxEkQvr8V |
|
4,331 |
133.0600 |
08:39:36 |
XLON |
E05MxEkQvr8b |
|
1,029 |
133.0600 |
08:39:36 |
XLON |
E05MxEkQvr8d |
|
1,153 |
133.0600 |
08:39:36 |
CHIX |
3075188784589 |
|
1,153 |
133.0600 |
08:39:36 |
CHIX |
3075188784590 |
|
1,153 |
133.0600 |
08:39:36 |
CHIX |
3075188784591 |
|
361 |
133.0600 |
08:39:36 |
CHIX |
3075188784592 |
|
665 |
133.0600 |
08:39:36 |
XLON |
E05MxEkQvr8k |
|
1,153 |
133.0600 |
08:39:36 |
CHIX |
3075188784593 |
|
674 |
133.0600 |
08:39:36 |
CHIX |
3075188784594 |
|
4,478 |
133.0400 |
08:39:36 |
XLON |
E05MxEkQvr97 |
|
6,589 |
133.0200 |
08:41:22 |
XLON |
E05MxEkQvub0 |
|
2,820 |
133.0200 |
08:41:22 |
XLON |
E05MxEkQvub5 |
|
3,769 |
133.0200 |
08:41:22 |
XLON |
E05MxEkQvubA |
|
966 |
133.0200 |
08:41:22 |
XLON |
E05MxEkQvubG |
|
254 |
133.0200 |
08:41:22 |
XLON |
E05MxEkQvubL |
|
5,798 |
133.0000 |
08:41:22 |
XLON |
E05MxEkQvubs |
|
373 |
133.0000 |
08:41:22 |
XLON |
E05MxEkQvubu |
|
3,194 |
132.9600 |
08:41:35 |
XLON |
E05MxEkQvv1p |
|
973 |
132.9600 |
08:41:35 |
XLON |
E05MxEkQvv1t |
|
3,992 |
132.8200 |
08:42:26 |
XLON |
E05MxEkQvwdR |
|
2,000 |
132.8600 |
08:43:26 |
XLON |
E05MxEkQvySG |
|
5,935 |
132.8600 |
08:43:26 |
XLON |
E05MxEkQvySI |
|
7,849 |
132.8600 |
08:43:26 |
XLON |
E05MxEkQvySK |
|
3,960 |
132.8800 |
08:44:03 |
XLON |
E05MxEkQvzZA |
|
464 |
132.8800 |
08:44:03 |
XLON |
E05MxEkQvzZL |
|
1,252 |
132.9400 |
08:45:43 |
XLON |
E05MxEkQw2uL |
|
416 |
133.0000 |
08:46:07 |
XLON |
E05MxEkQw3ok |
|
3,584 |
133.0000 |
08:46:07 |
XLON |
E05MxEkQw3om |
|
4,502 |
133.0000 |
08:46:07 |
XLON |
E05MxEkQw3oo |
|
4,000 |
133.0000 |
08:46:07 |
XLON |
E05MxEkQw3os |
|
4,086 |
133.0000 |
08:46:07 |
XLON |
E05MxEkQw3ou |
|
2,000 |
133.0000 |
08:46:07 |
XLON |
E05MxEkQw3p2 |
|
2,000 |
133.0000 |
08:46:07 |
XLON |
E05MxEkQw3p5 |
|
186 |
133.0000 |
08:46:07 |
CHIX |
3075188785535 |
|
186 |
133.0000 |
08:46:07 |
CHIX |
3075188785536 |
|
7,750 |
133.1600 |
08:46:23 |
XLON |
E05MxEkQw4j1 |
|
4,479 |
133.1000 |
08:46:30 |
BATE |
254078875903 |
|
4,107 |
133.1000 |
08:46:30 |
CHIX |
3075188785587 |
|
1,272 |
133.1200 |
08:48:10 |
BATE |
254078876019 |
|
2,592 |
133.1200 |
08:48:10 |
BATE |
254078876020 |
|
4,103 |
133.1200 |
08:48:10 |
XLON |
E05MxEkQw7l9 |
|
3,996 |
133.1200 |
08:48:10 |
XLON |
E05MxEkQw7lB |
|
7,549 |
133.1000 |
08:48:10 |
XLON |
E05MxEkQw7mk |
|
4,209 |
133.0800 |
08:49:11 |
CHIX |
3075188785867 |
|
4,097 |
133.0800 |
08:49:42 |
XLON |
E05MxEkQw9ub |
|
4,209 |
133.0800 |
08:49:42 |
XLON |
E05MxEkQw9ud |
|
4,082 |
133.0600 |
08:49:42 |
XLON |
E05MxEkQw9vN |
|
2,867 |
133.0200 |
08:50:23 |
XLON |
E05MxEkQwAya |
|
1,038 |
133.0200 |
08:50:23 |
XLON |
E05MxEkQwAyc |
|
3,899 |
133.0000 |
08:50:24 |
XLON |
E05MxEkQwB0h |
|
4,701 |
133.0000 |
08:50:24 |
XLON |
E05MxEkQwB0j |
|
3,981 |
133.0800 |
08:52:08 |
XLON |
E05MxEkQwDu6 |
|
3,884 |
133.0800 |
08:52:08 |
XLON |
E05MxEkQwDu8 |
|
3,819 |
133.0800 |
08:52:11 |
XLON |
E05MxEkQwE2d |
|
1,367 |
133.0600 |
08:52:11 |
CHIX |
3075188786297 |
|
5,693 |
132.9600 |
08:52:57 |
XLON |
E05MxEkQwFbj |
|
4,600 |
132.9400 |
08:52:57 |
CHIX |
3075188786391 |
|
228 |
132.9000 |
08:53:45 |
CHIX |
3075188786485 |
|
4,230 |
132.9000 |
08:53:45 |
CHIX |
3075188786486 |
|
4,939 |
132.9600 |
08:54:05 |
XLON |
E05MxEkQwHIy |
|
5,185 |
132.9200 |
08:54:12 |
XLON |
E05MxEkQwHbP |
|
4,589 |
132.9200 |
08:54:12 |
XLON |
E05MxEkQwHbR |
|
5,009 |
132.9200 |
08:56:25 |
XLON |
E05MxEkQwLLX |
|
5,009 |
132.9200 |
08:56:25 |
XLON |
E05MxEkQwLLq |
|
5,009 |
132.9200 |
08:56:30 |
XLON |
E05MxEkQwLUf |
|
4,861 |
132.9200 |
08:56:30 |
XLON |
E05MxEkQwLUq |
|
4,574 |
132.9000 |
08:56:30 |
XLON |
E05MxEkQwLV0 |
|
4,059 |
132.9800 |
08:57:44 |
CHIX |
3075188786990 |
|
3,862 |
132.9800 |
08:57:44 |
CHIX |
3075188786991 |
|
4,294 |
132.9800 |
08:58:31 |
XLON |
E05MxEkQwOPw |
|
558 |
132.9800 |
08:58:31 |
BATE |
254078876997 |
|
1,201 |
132.9800 |
08:58:31 |
BATE |
254078876998 |
|
117 |
132.9800 |
08:58:31 |
BATE |
254078876999 |
|
2,245 |
132.9800 |
08:58:31 |
BATE |
254078877000 |
|
106 |
132.9600 |
08:58:31 |
XLON |
E05MxEkQwOSa |
|
4,334 |
132.9600 |
08:58:31 |
XLON |
E05MxEkQwOSc |
|
7,219 |
132.9600 |
08:58:31 |
XLON |
E05MxEkQwOSe |
|
7,985 |
132.8200 |
09:00:18 |
XLON |
E05MxEkQwRZY |
|
266 |
132.8000 |
09:00:18 |
XLON |
E05MxEkQwRZy |
|
3,584 |
132.8000 |
09:00:18 |
XLON |
E05MxEkQwRa2 |
|
5,305 |
132.8000 |
09:00:18 |
XLON |
E05MxEkQwRa4 |
|
1,025 |
132.8000 |
09:00:18 |
XLON |
E05MxEkQwRa8 |
|
3,964 |
132.9000 |
09:01:40 |
CHIX |
3075188787482 |
|
4,008 |
132.8800 |
09:02:08 |
XLON |
E05MxEkQwV6H |
|
885 |
132.8600 |
09:02:08 |
XLON |
E05MxEkQwV6b |
|
4,047 |
132.8600 |
09:02:08 |
XLON |
E05MxEkQwV6Z |
|
1,722 |
132.8600 |
09:02:08 |
XLON |
E05MxEkQwV6q |
|
4,075 |
132.8600 |
09:02:33 |
XLON |
E05MxEkQwVfX |
|
4,179 |
132.7800 |
09:03:04 |
XLON |
E05MxEkQwWVy |
|
4,031 |
132.7800 |
09:03:04 |
XLON |
E05MxEkQwWW0 |
|
3,823 |
132.7200 |
09:03:52 |
XLON |
E05MxEkQwXkD |
|
3,825 |
132.7200 |
09:03:52 |
CHIX |
3075188787752 |
|
4,398 |
132.6800 |
09:04:52 |
XLON |
E05MxEkQwZC9 |
|
63 |
132.6800 |
09:04:52 |
XLON |
E05MxEkQwZCB |
|
4,372 |
132.6400 |
09:05:03 |
CHIX |
3075188787862 |
|
3,848 |
132.6400 |
09:05:03 |
CHIX |
3075188787863 |
|
4,398 |
132.5800 |
09:05:22 |
XLON |
E05MxEkQwa8w |
|
3,882 |
132.5600 |
09:06:25 |
XLON |
E05MxEkQwd1v |
|
3,736 |
132.5600 |
09:06:25 |
XLON |
E05MxEkQwd1x |
|
934 |
132.5600 |
09:06:25 |
XLON |
E05MxEkQwd1z |
|
3,898 |
132.7000 |
09:07:32 |
XLON |
E05MxEkQwg7t |
|
3,270 |
132.6800 |
09:07:34 |
XLON |
E05MxEkQwgAW |
|
4,141 |
132.6800 |
09:07:34 |
BATE |
254078878040 |
|
910 |
132.6800 |
09:07:34 |
XLON |
E05MxEkQwgAZ |
|
948 |
132.6600 |
09:07:52 |
CHIX |
3075188788405 |
|
3,201 |
132.6600 |
09:07:52 |
CHIX |
3075188788407 |
|
207 |
132.6600 |
09:07:52 |
CHIX |
3075188788408 |
|
3,827 |
132.6200 |
09:08:10 |
XLON |
E05MxEkQwhQ4 |
|
2,054 |
132.5000 |
09:08:57 |
CHIX |
3075188788562 |
|
3,946 |
132.5000 |
09:08:57 |
BATE |
254078878182 |
|
1,886 |
132.5000 |
09:08:57 |
CHIX |
3075188788563 |
|
7,242 |
132.6600 |
09:10:40 |
XLON |
E05MxEkQwmzf |
|
1,927 |
132.6600 |
09:10:40 |
CHIX |
3075188788802 |
|
731 |
132.6600 |
09:10:40 |
BATE |
254078878374 |
|
4,755 |
132.6800 |
09:11:31 |
XLON |
E05MxEkQwotM |
|
4,343 |
132.6600 |
09:11:31 |
CHIX |
3075188788924 |
|
21 |
132.6600 |
09:11:31 |
CHIX |
3075188788925 |
|
4,303 |
132.6600 |
09:11:31 |
CHIX |
3075188788926 |
|
4,130 |
132.7400 |
09:12:29 |
XLON |
E05MxEkQwrnk |
|
7,992 |
132.7200 |
09:14:13 |
XLON |
E05MxEkQwvDL |
|
3,437 |
132.7200 |
09:14:13 |
XLON |
E05MxEkQwvDP |
|
665 |
132.7200 |
09:14:13 |
XLON |
E05MxEkQwvDR |
|
3,814 |
132.7200 |
09:14:13 |
XLON |
E05MxEkQwvDX |
|
4,288 |
132.7200 |
09:14:13 |
XLON |
E05MxEkQwvDb |
|
5,339 |
132.7000 |
09:14:13 |
XLON |
E05MxEkQwvEA |
|
742 |
132.7000 |
09:14:13 |
XLON |
E05MxEkQwvES |
|
3,640 |
132.6800 |
09:15:12 |
XLON |
E05MxEkQwweL |
|
285 |
132.6800 |
09:15:12 |
XLON |
E05MxEkQwwee |
|
1,984 |
132.6800 |
09:15:12 |
CHIX |
3075188789407 |
|
2,066 |
132.6800 |
09:15:12 |
CHIX |
3075188789408 |
|
890 |
132.6800 |
09:16:09 |
XLON |
E05MxEkQwyOf |
|
4,012 |
132.7200 |
09:16:27 |
XLON |
E05MxEkQwypj |
|
2,100 |
132.6400 |
09:17:13 |
XLON |
E05MxEkQx04e |
|
5,796 |
132.6400 |
09:17:13 |
XLON |
E05MxEkQx04g |
|
4,060 |
132.6400 |
09:18:01 |
XLON |
E05MxEkQx1N0 |
|
185 |
132.6400 |
09:18:01 |
XLON |
E05MxEkQx1N2 |
|
4,050 |
132.6400 |
09:18:01 |
XLON |
E05MxEkQx1N8 |
|
4,224 |
132.6800 |
09:18:31 |
XLON |
E05MxEkQx2AB |
|
3,862 |
132.6600 |
09:18:34 |
XLON |
E05MxEkQx2Fn |
|
4,170 |
132.6600 |
09:18:34 |
XLON |
E05MxEkQx2Fp |
|
1,034 |
132.6800 |
09:19:55 |
XLON |
E05MxEkQx5gT |
|
1,847 |
132.6800 |
09:19:55 |
XLON |
E05MxEkQx5gW |
|
528 |
132.6800 |
09:19:55 |
XLON |
E05MxEkQx5gY |
|
1,034 |
132.6800 |
09:19:55 |
XLON |
E05MxEkQx5ga |
|
4,272 |
132.7600 |
09:20:28 |
XLON |
E05MxEkQx7F1 |
|
4,092 |
132.7600 |
09:20:28 |
CHIX |
3075188790176 |
|
4,378 |
132.7000 |
09:21:04 |
XLON |
E05MxEkQx8XL |
|
5,801 |
132.9000 |
09:22:46 |
CHIX |
3075188790516 |
|
4,699 |
132.9000 |
09:22:46 |
XLON |
E05MxEkQxBLk |
|
266 |
132.9000 |
09:22:46 |
XLON |
E05MxEkQxBLr |
|
4,433 |
132.9000 |
09:22:46 |
XLON |
E05MxEkQxBLx |
|
266 |
132.9000 |
09:22:46 |
XLON |
E05MxEkQxBLz |
|
2,937 |
132.9000 |
09:22:46 |
XLON |
E05MxEkQxBM4 |
|
787 |
132.9200 |
09:23:43 |
XLON |
E05MxEkQxD5G |
|
1,182 |
132.9400 |
09:23:44 |
XLON |
E05MxEkQxD6T |
|
7,099 |
132.9400 |
09:23:45 |
XLON |
E05MxEkQxD6o |
|
2,499 |
132.9200 |
09:23:45 |
XLON |
E05MxEkQxD73 |
|
3,157 |
132.9200 |
09:23:45 |
XLON |
E05MxEkQxD77 |
|
3,887 |
132.9600 |
09:24:50 |
XLON |
E05MxEkQxEt8 |
|
3,899 |
132.9600 |
09:25:56 |
XLON |
E05MxEkQxGxP |
|
3,421 |
132.9600 |
09:25:56 |
XLON |
E05MxEkQxGxR |
|
662 |
132.9600 |
09:25:56 |
XLON |
E05MxEkQxGxV |
|
3,944 |
132.9600 |
09:25:56 |
XLON |
E05MxEkQxGxX |
|
6,720 |
132.9400 |
09:25:56 |
XLON |
E05MxEkQxGy4 |
|
666 |
133.0800 |
09:27:37 |
BATE |
254078880125 |
|
1,756 |
133.0800 |
09:27:37 |
CHIX |
3075188791090 |
|
6,599 |
133.0800 |
09:27:37 |
XLON |
E05MxEkQxJbR |
|
4,383 |
133.1600 |
09:28:12 |
XLON |
E05MxEkQxKfC |
|
614 |
133.1600 |
09:28:12 |
XLON |
E05MxEkQxKfF |
|
1,200 |
133.1600 |
09:28:12 |
XLON |
E05MxEkQxKfH |
|
4,997 |
133.1600 |
09:28:12 |
XLON |
E05MxEkQxKfV |
|
65 |
133.1600 |
09:28:12 |
XLON |
E05MxEkQxKfX |
|
3,933 |
133.1000 |
09:28:34 |
XLON |
E05MxEkQxL3g |
|
4,086 |
133.1000 |
09:28:34 |
XLON |
E05MxEkQxL3i |
|
4,004 |
133.0200 |
09:28:49 |
XLON |
E05MxEkQxLSW |
|
4,544 |
132.8800 |
09:29:16 |
XLON |
E05MxEkQxMPc |
|
4,234 |
132.8200 |
09:30:35 |
XLON |
E05MxEkQxPME |
|
4,165 |
132.8000 |
09:30:35 |
CHIX |
3075188791544 |
|
4,137 |
132.8000 |
09:30:35 |
XLON |
E05MxEkQxPMg |
|
4,884 |
132.8000 |
09:33:25 |
XLON |
E05MxEkQxTS6 |
|
8,402 |
132.8000 |
09:33:25 |
XLON |
E05MxEkQxTS8 |
|
4,141 |
132.8000 |
09:33:50 |
XLON |
E05MxEkQxTtC |
|
1,265 |
132.8000 |
09:33:50 |
XLON |
E05MxEkQxTtE |
|
4,732 |
132.8000 |
09:33:50 |
XLON |
E05MxEkQxTtG |
|
104 |
132.7600 |
09:35:58 |
BATE |
254078880952 |
|
4,000 |
132.8600 |
09:36:50 |
XLON |
E05MxEkQxYRy |
|
257 |
132.8600 |
09:36:50 |
BATE |
254078881040 |
|
679 |
132.8600 |
09:36:50 |
CHIX |
3075188792309 |
|
257 |
132.8600 |
09:36:50 |
BATE |
254078881041 |
|
257 |
132.8600 |
09:36:50 |
BATE |
254078881042 |
|
579 |
132.8600 |
09:36:50 |
CHIX |
3075188792310 |
|
100 |
132.8600 |
09:36:50 |
CHIX |
3075188792311 |
|
679 |
132.8600 |
09:36:50 |
CHIX |
3075188792312 |
|
151 |
132.8600 |
09:36:50 |
CHIX |
3075188792313 |
|
257 |
132.8600 |
09:36:50 |
BATE |
254078881043 |
|
257 |
132.8600 |
09:36:50 |
BATE |
254078881044 |
|
4,000 |
132.8600 |
09:36:50 |
XLON |
E05MxEkQxYTZ |
|
5,227 |
132.8600 |
09:36:56 |
XLON |
E05MxEkQxYq0 |
|
410 |
132.8400 |
09:36:58 |
XLON |
E05MxEkQxYwg |
|
1,185 |
132.8400 |
09:36:58 |
XLON |
E05MxEkQxYwi |
|
1,908 |
132.8400 |
09:36:58 |
XLON |
E05MxEkQxYwl |
|
1,642 |
132.8400 |
09:36:58 |
XLON |
E05MxEkQxYwp |
|
4,735 |
132.8400 |
09:36:58 |
XLON |
E05MxEkQxYwu |
|
410 |
132.8400 |
09:36:58 |
XLON |
E05MxEkQxYx5 |
|
1,733 |
132.8400 |
09:36:58 |
XLON |
E05MxEkQxYxB |
|
478 |
132.8200 |
09:36:58 |
XLON |
E05MxEkQxYxM |
|
3,761 |
132.8200 |
09:36:58 |
XLON |
E05MxEkQxYxP |
|
478 |
132.8200 |
09:36:58 |
XLON |
E05MxEkQxYxR |
|
280 |
132.8600 |
09:37:21 |
BATE |
254078881088 |
|
805 |
132.8600 |
09:37:21 |
BATE |
254078881089 |
|
4,629 |
132.8600 |
09:37:21 |
BATE |
254078881090 |
|
1,105 |
132.8600 |
09:37:21 |
BATE |
254078881091 |
|
217 |
132.8200 |
09:37:25 |
XLON |
E05MxEkQxZj4 |
|
4,288 |
132.8200 |
09:37:25 |
XLON |
E05MxEkQxZj6 |
|
4,279 |
132.8800 |
09:40:21 |
XLON |
E05MxEkQxdPH |
|
4,279 |
132.8800 |
09:40:21 |
XLON |
E05MxEkQxdPM |
|
4,279 |
132.8800 |
09:40:21 |
XLON |
E05MxEkQxdPR |
|
4,279 |
132.8800 |
09:40:21 |
XLON |
E05MxEkQxdPW |
|
1,059 |
132.8800 |
09:40:21 |
XLON |
E05MxEkQxdPa |
|
59 |
132.9200 |
09:41:57 |
BATE |
254078881455 |
|
633 |
132.9200 |
09:41:57 |
BATE |
254078881457 |
|
59 |
132.9200 |
09:41:57 |
BATE |
254078881458 |
|
3,566 |
132.9200 |
09:41:57 |
XLON |
E05MxEkQxfTV |
|
3,875 |
132.9200 |
09:41:57 |
XLON |
E05MxEkQxfTX |
|
1,980 |
132.9200 |
09:41:57 |
CHIX |
3075188792862 |
|
5,180 |
132.8600 |
09:42:07 |
XLON |
E05MxEkQxg0P |
|
6,122 |
132.8600 |
09:42:07 |
XLON |
E05MxEkQxg0T |
|
4,379 |
132.8600 |
09:42:07 |
BATE |
254078881497 |
|
266 |
132.8200 |
09:42:31 |
XLON |
E05MxEkQxgRr |
|
1,479 |
133.0000 |
09:44:20 |
XLON |
E05MxEkQxic2 |
|
2,837 |
133.0000 |
09:44:20 |
XLON |
E05MxEkQxic4 |
|
4,306 |
132.9800 |
09:44:25 |
XLON |
E05MxEkQxiic |
|
6,000 |
133.0000 |
09:45:20 |
XLON |
E05MxEkQxjwV |
|
1,553 |
133.0000 |
09:45:20 |
XLON |
E05MxEkQxjwX |
|
4,678 |
132.9400 |
09:45:40 |
XLON |
E05MxEkQxkQg |
|
2,338 |
132.9400 |
09:45:40 |
XLON |
E05MxEkQxkQi |
|
160 |
132.9200 |
09:45:40 |
BATE |
254078881831 |
|
123 |
132.9200 |
09:45:40 |
BATE |
254078881832 |
|
234 |
132.9200 |
09:45:40 |
BATE |
254078881833 |
|
6,353 |
132.9200 |
09:45:40 |
CHIX |
3075188793358 |
|
3,806 |
132.9200 |
09:45:40 |
BATE |
254078881834 |
|
4,229 |
132.9600 |
09:47:55 |
CHIX |
3075188793547 |
|
5,745 |
133.0200 |
09:48:47 |
XLON |
E05MxEkQxo1O |
|
1,795 |
132.9800 |
09:48:53 |
XLON |
E05MxEkQxo9O |
|
3,842 |
132.9800 |
09:48:55 |
BATE |
254078882054 |
|
1,698 |
132.8600 |
09:49:34 |
CHIX |
3075188793748 |
|
4,035 |
132.8800 |
09:49:59 |
XLON |
E05MxEkQxpKG |
|
7,759 |
132.8600 |
09:49:59 |
XLON |
E05MxEkQxpKa |
|
787 |
132.8600 |
09:49:59 |
XLON |
E05MxEkQxpKc |
|
266 |
132.8600 |
09:49:59 |
XLON |
E05MxEkQxpKe |
|
2,606 |
132.8600 |
09:49:59 |
XLON |
E05MxEkQxpKz |
|
3,367 |
132.8600 |
09:49:59 |
XLON |
E05MxEkQxpL1 |
|
161 |
132.8600 |
09:52:41 |
XLON |
E05MxEkQxsWZ |
|
4,761 |
132.8600 |
09:52:41 |
XLON |
E05MxEkQxsWb |
|
6,049 |
132.8600 |
09:52:41 |
XLON |
E05MxEkQxsWd |
|
210 |
132.8400 |
09:52:41 |
BATE |
254078882345 |
|
217 |
132.8400 |
09:52:41 |
BATE |
254078882346 |
|
3,160 |
132.8400 |
09:52:42 |
XLON |
E05MxEkQxsZ8 |
|
5,145 |
132.8200 |
09:53:32 |
XLON |
E05MxEkQxtdq |
|
309 |
132.8000 |
09:54:21 |
BATE |
254078882470 |
|
115 |
132.8000 |
09:54:21 |
BATE |
254078882471 |
|
650 |
132.8000 |
09:54:21 |
XLON |
E05MxEkQxuZb |
|
781 |
132.8000 |
09:54:21 |
XLON |
E05MxEkQxuZf |
|
2,778 |
132.8000 |
09:54:21 |
XLON |
E05MxEkQxuZh |
|
781 |
132.8000 |
09:54:21 |
XLON |
E05MxEkQxuZj |
|
2,128 |
132.8000 |
09:54:21 |
XLON |
E05MxEkQxuZn |
|
650 |
132.8000 |
09:54:21 |
XLON |
E05MxEkQxuZq |
|
1,121 |
132.8000 |
09:54:21 |
CHIX |
3075188794185 |
|
1,121 |
132.8000 |
09:54:21 |
CHIX |
3075188794186 |
|
739 |
132.8000 |
09:54:21 |
CHIX |
3075188794187 |
|
163 |
132.8000 |
09:54:21 |
XLON |
E05MxEkQxuZx |
|
424 |
132.8000 |
09:54:21 |
BATE |
254078882472 |
|
283 |
132.9200 |
09:56:19 |
BATE |
254078882627 |
|
383 |
132.9200 |
09:56:19 |
BATE |
254078882628 |
|
735 |
132.9200 |
09:56:19 |
CHIX |
3075188794387 |
|
185 |
132.9200 |
09:56:19 |
CHIX |
3075188794388 |
|
838 |
132.9200 |
09:56:19 |
CHIX |
3075188794389 |
|
6,605 |
132.9200 |
09:56:19 |
XLON |
E05MxEkQxxNT |
|
12 |
133.1200 |
09:58:56 |
CHIX |
3075188794683 |
|
2,192 |
133.1200 |
09:58:56 |
XLON |
E05MxEkQy0aP |
|
634 |
133.1200 |
09:59:11 |
CHIX |
3075188794704 |
|
762 |
133.1200 |
09:59:11 |
BATE |
254078882868 |
|
2,254 |
133.1200 |
09:59:11 |
XLON |
E05MxEkQy0uF |
|
252 |
133.1200 |
09:59:11 |
CHIX |
3075188794706 |
|
914 |
133.0800 |
09:59:37 |
XLON |
E05MxEkQy1Mh |
|
5,801 |
133.0800 |
09:59:37 |
XLON |
E05MxEkQy1Ml |
|
3,104 |
133.0800 |
09:59:37 |
XLON |
E05MxEkQy1Mr |
|
677 |
133.0800 |
09:59:37 |
BATE |
254078882907 |
|
1,787 |
133.0800 |
09:59:37 |
CHIX |
3075188794755 |
|
677 |
133.0800 |
09:59:37 |
BATE |
254078882910 |
|
231 |
133.0800 |
09:59:37 |
BATE |
254078882911 |
|
806 |
133.0800 |
09:59:37 |
CHIX |
3075188794756 |
|
637 |
133.0800 |
09:59:37 |
BATE |
254078882912 |
|
981 |
133.0800 |
09:59:37 |
CHIX |
3075188794757 |
|
1,787 |
133.0800 |
09:59:37 |
CHIX |
3075188794758 |
|
1,819 |
133.0800 |
09:59:37 |
XLON |
E05MxEkQy1NS |
|
4,196 |
133.0800 |
09:59:37 |
XLON |
E05MxEkQy1NX |
|
4,091 |
133.1400 |
10:02:16 |
XLON |
E05MxEkQy4J2 |
|
15 |
133.1400 |
10:02:16 |
XLON |
E05MxEkQy4J5 |
|
15 |
133.1400 |
10:02:16 |
XLON |
E05MxEkQy4JJ |
|
1,878 |
133.1400 |
10:02:24 |
XLON |
E05MxEkQy4NK |
|
266 |
133.1000 |
10:02:31 |
XLON |
E05MxEkQy4T2 |
|
5,063 |
133.1000 |
10:02:31 |
XLON |
E05MxEkQy4T7 |
|
958 |
133.1000 |
10:03:23 |
XLON |
E05MxEkQy5EP |
|
6,000 |
133.1000 |
10:03:23 |
XLON |
E05MxEkQy5ET |
|
3,395 |
133.1000 |
10:03:23 |
XLON |
E05MxEkQy5EV |
|
1,045 |
133.1000 |
10:03:23 |
BATE |
254078883231 |
|
2,755 |
133.1000 |
10:03:23 |
CHIX |
3075188795216 |
|
478 |
133.0800 |
10:03:23 |
XLON |
E05MxEkQy5F8 |
|
4,714 |
133.0800 |
10:03:23 |
XLON |
E05MxEkQy5FA |
|
4,236 |
133.0800 |
10:03:23 |
XLON |
E05MxEkQy5FE |
|
478 |
133.0800 |
10:03:23 |
XLON |
E05MxEkQy5FH |
|
478 |
133.0800 |
10:03:23 |
XLON |
E05MxEkQy5FJ |
|
1,522 |
133.0800 |
10:03:23 |
XLON |
E05MxEkQy5FL |
|
478 |
133.0800 |
10:03:23 |
XLON |
E05MxEkQy5FW |
|
1,134 |
133.0800 |
10:03:23 |
XLON |
E05MxEkQy5Fg |
|
4,679 |
133.0600 |
10:03:24 |
XLON |
E05MxEkQy5Hc |
|
410 |
133.0600 |
10:03:24 |
XLON |
E05MxEkQy5Hh |
|
5,089 |
133.0600 |
10:03:24 |
XLON |
E05MxEkQy5I0 |
|
39 |
133.0600 |
10:03:24 |
XLON |
E05MxEkQy5I4 |
|
5,395 |
133.1200 |
10:06:15 |
CHIX |
3075188795574 |
|
8,615 |
133.1200 |
10:07:04 |
XLON |
E05MxEkQyAHE |
|
1,273 |
133.1000 |
10:07:04 |
XLON |
E05MxEkQyAHc |
|
1,016 |
133.1000 |
10:07:04 |
XLON |
E05MxEkQyAHh |
|
6,039 |
133.1000 |
10:07:04 |
XLON |
E05MxEkQyAHj |
|
4,987 |
133.1000 |
10:07:04 |
XLON |
E05MxEkQyAHl |
|
2,289 |
133.1000 |
10:07:04 |
XLON |
E05MxEkQyAHn |
|
610 |
133.1000 |
10:07:04 |
XLON |
E05MxEkQyAHr |
|
2,430 |
133.1000 |
10:07:04 |
XLON |
E05MxEkQyAHu |
|
4,801 |
133.0000 |
10:09:25 |
XLON |
E05MxEkQyCyw |
|
6,098 |
133.0000 |
10:09:25 |
XLON |
E05MxEkQyCyy |
|
428 |
133.0000 |
10:09:25 |
CHIX |
3075188796131 |
|
7,577 |
133.0000 |
10:09:25 |
CHIX |
3075188796132 |
|
1,865 |
132.9600 |
10:11:15 |
XLON |
E05MxEkQyFTU |
|
693 |
132.9600 |
10:11:15 |
BATE |
254078884121 |
|
4,844 |
133.0800 |
10:13:07 |
XLON |
E05MxEkQyHa7 |
|
5,037 |
133.0800 |
10:13:07 |
XLON |
E05MxEkQyHa9 |
|
5,497 |
133.0600 |
10:13:08 |
XLON |
E05MxEkQyHcM |
|
3,080 |
133.0600 |
10:13:08 |
XLON |
E05MxEkQyHcP |
|
5,054 |
133.1200 |
10:16:08 |
XLON |
E05MxEkQyL0a |
|
5,054 |
133.1200 |
10:16:08 |
XLON |
E05MxEkQyL0e |
|
998 |
133.1200 |
10:16:08 |
XLON |
E05MxEkQyL0g |
|
2,027 |
133.1200 |
10:16:08 |
XLON |
E05MxEkQyL0l |
|
1,267 |
133.2600 |
10:17:11 |
CHIX |
3075188797282 |
|
1,267 |
133.2600 |
10:17:11 |
CHIX |
3075188797283 |
|
480 |
133.2600 |
10:17:11 |
BATE |
254078884783 |
|
1,267 |
133.2600 |
10:17:11 |
CHIX |
3075188797284 |
|
4,759 |
133.2600 |
10:17:11 |
XLON |
E05MxEkQyMlG |
|
2,963 |
133.2600 |
10:17:11 |
XLON |
E05MxEkQyMlL |
|
480 |
133.2600 |
10:17:11 |
BATE |
254078884784 |
|
6,506 |
133.2600 |
10:17:13 |
XLON |
E05MxEkQyMoO |
|
375 |
133.2600 |
10:17:13 |
XLON |
E05MxEkQyMoS |
|
1,936 |
133.2600 |
10:17:13 |
XLON |
E05MxEkQyMoY |
|
210 |
133.2200 |
10:20:04 |
XLON |
E05MxEkQyQXr |
|
763 |
133.2200 |
10:20:04 |
XLON |
E05MxEkQyQXv |
|
3,027 |
133.2200 |
10:20:04 |
XLON |
E05MxEkQyQXz |
|
763 |
133.2200 |
10:20:04 |
XLON |
E05MxEkQyQY1 |
|
133 |
133.3200 |
10:21:06 |
CHIX |
3075188797876 |
|
3,997 |
133.3200 |
10:21:06 |
XLON |
E05MxEkQySB1 |
|
3 |
133.3200 |
10:21:06 |
XLON |
E05MxEkQySB3 |
|
3,997 |
133.3200 |
10:21:06 |
XLON |
E05MxEkQySB5 |
|
4,253 |
133.3200 |
10:21:26 |
XLON |
E05MxEkQySnY |
|
4,253 |
133.3200 |
10:21:26 |
XLON |
E05MxEkQySnm |
|
4,253 |
133.3200 |
10:21:27 |
XLON |
E05MxEkQySrk |
|
987 |
133.3200 |
10:21:27 |
XLON |
E05MxEkQySrr |
|
6,512 |
133.3000 |
10:21:33 |
XLON |
E05MxEkQyT48 |
|
657 |
133.3000 |
10:21:33 |
BATE |
254078885268 |
|
1,733 |
133.3000 |
10:21:33 |
CHIX |
3075188797929 |
|
3,269 |
133.2800 |
10:21:33 |
XLON |
E05MxEkQyT4X |
|
869 |
133.2800 |
10:21:33 |
XLON |
E05MxEkQyT4c |
|
1,561 |
133.2800 |
10:21:33 |
XLON |
E05MxEkQyT4k |
|
7,117 |
133.2600 |
10:21:37 |
XLON |
E05MxEkQyTHd |
|
5,894 |
133.4000 |
10:25:21 |
XLON |
E05MxEkQyYK4 |
|
622 |
133.4000 |
10:25:21 |
XLON |
E05MxEkQyYK6 |
|
4,396 |
133.4000 |
10:25:21 |
XLON |
E05MxEkQyYKA |
|
2,120 |
133.4000 |
10:25:21 |
XLON |
E05MxEkQyYKC |
|
398 |
133.4000 |
10:25:21 |
XLON |
E05MxEkQyYKE |
|
605 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYKk |
|
2,696 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYKm |
|
2,157 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYKo |
|
305 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYKq |
|
4,853 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYKs |
|
305 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYKx |
|
958 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYL6 |
|
897 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYL8 |
|
543 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYLC |
|
278 |
133.3800 |
10:25:21 |
XLON |
E05MxEkQyYLS |
|
5,686 |
133.3000 |
10:28:13 |
XLON |
E05MxEkQycB7 |
|
5,886 |
133.2800 |
10:28:13 |
XLON |
E05MxEkQycBf |
|
7,904 |
133.2800 |
10:28:13 |
XLON |
E05MxEkQycBh |
|
4,817 |
133.2800 |
10:28:13 |
XLON |
E05MxEkQycBj |
|
2,088 |
133.2800 |
10:28:13 |
XLON |
E05MxEkQycBo |
|
2,729 |
133.2800 |
10:28:13 |
XLON |
E05MxEkQycBy |
|
2,088 |
133.2800 |
10:28:13 |
XLON |
E05MxEkQycC0 |
|
1,760 |
133.2800 |
10:28:13 |
XLON |
E05MxEkQycC6 |
|
55 |
133.2400 |
10:30:35 |
XLON |
E05MxEkQyfdZ |
|
2,214 |
133.2400 |
10:30:35 |
XLON |
E05MxEkQyfdb |
|
2,763 |
133.2400 |
10:30:35 |
XLON |
E05MxEkQyfde |
|
5,452 |
133.2400 |
10:30:35 |
CHIX |
3075188799158 |
|
3,208 |
133.3200 |
10:33:06 |
XLON |
E05MxEkQyj5G |
|
1,580 |
133.3200 |
10:33:06 |
XLON |
E05MxEkQyj5I |
|
1,912 |
133.3200 |
10:33:06 |
CHIX |
3075188799415 |
|
3,086 |
133.3200 |
10:33:06 |
CHIX |
3075188799416 |
|
6 |
133.3200 |
10:33:06 |
CHIX |
3075188799417 |
|
6,000 |
133.3200 |
10:33:38 |
CHIX |
3075188799460 |
|
876 |
133.3200 |
10:33:38 |
CHIX |
3075188799461 |
|
5,410 |
133.3000 |
10:33:38 |
XLON |
E05MxEkQyjl3 |
|
863 |
133.3200 |
10:34:14 |
XLON |
E05MxEkQykcd |
|
904 |
133.3200 |
10:34:14 |
XLON |
E05MxEkQykcg |
|
1,575 |
133.3200 |
10:34:14 |
XLON |
E05MxEkQykci |
|
947 |
133.3200 |
10:34:14 |
XLON |
E05MxEkQykck |
|
460 |
133.3200 |
10:34:14 |
XLON |
E05MxEkQykcm |
|
389 |
133.3200 |
10:34:14 |
BATE |
254078886486 |
|
258 |
133.3200 |
10:34:14 |
BATE |
254078886487 |
|
62 |
133.3200 |
10:34:14 |
BATE |
254078886488 |
|
4,415 |
133.2000 |
10:35:12 |
BATE |
254078886577 |
|
6,407 |
133.2000 |
10:35:12 |
BATE |
254078886578 |
|
4,750 |
133.1600 |
10:37:13 |
XLON |
E05MxEkQyo4g |
|
4,031 |
133.1200 |
10:37:15 |
BATE |
254078886831 |
|
2,514 |
133.1200 |
10:37:15 |
CHIX |
3075188799873 |
|
4,607 |
133.1200 |
10:37:16 |
CHIX |
3075188799874 |
|
832 |
133.1200 |
10:37:16 |
BATE |
254078886832 |
|
726 |
133.1200 |
10:37:16 |
CHIX |
3075188799875 |
|
3,881 |
133.0800 |
10:39:14 |
XLON |
E05MxEkQyq7b |
|
4,771 |
133.0600 |
10:39:56 |
XLON |
E05MxEkQyqc1 |
|
7,332 |
133.0400 |
10:39:56 |
CHIX |
3075188800127 |
|
6,908 |
133.0400 |
10:39:56 |
CHIX |
3075188800128 |
|
3,999 |
132.9600 |
10:40:15 |
XLON |
E05MxEkQyr2W |
|
1,332 |
132.8200 |
10:40:54 |
XLON |
E05MxEkQyrsh |
|
1,991 |
132.8200 |
10:40:54 |
XLON |
E05MxEkQyrsm |
|
624 |
132.8200 |
10:40:54 |
XLON |
E05MxEkQyrsu |
|
266 |
132.7000 |
10:41:21 |
XLON |
E05MxEkQysZF |
|
3,813 |
132.7000 |
10:41:22 |
XLON |
E05MxEkQysZn |
|
8,171 |
132.8800 |
10:44:04 |
XLON |
E05MxEkQyvjx |
|
5,470 |
132.8800 |
10:44:04 |
CHIX |
3075188800673 |
|
4,370 |
132.8600 |
10:44:04 |
XLON |
E05MxEkQyvkP |
|
5,086 |
132.8600 |
10:44:04 |
CHIX |
3075188800674 |
|
1,428 |
132.8600 |
10:44:04 |
CHIX |
3075188800675 |
|
1,615 |
132.8600 |
10:44:04 |
CHIX |
3075188800676 |
|
1,499 |
132.8000 |
10:45:00 |
XLON |
E05MxEkQyxBI |
|
2,383 |
132.8000 |
10:45:00 |
XLON |
E05MxEkQyxBK |
|
4,093 |
132.7800 |
10:46:02 |
CHIX |
3075188800893 |
|
4,256 |
132.7800 |
10:46:02 |
XLON |
E05MxEkQyyZU |
|
5,683 |
132.8000 |
10:49:03 |
XLON |
E05MxEkQz38c |
|
4,417 |
132.8000 |
10:49:03 |
XLON |
E05MxEkQz38Y |
|
1,784 |
132.8000 |
10:49:03 |
XLON |
E05MxEkQz38g |
|
4,417 |
132.8000 |
10:49:03 |
XLON |
E05MxEkQz38i |
|
3,225 |
132.8000 |
10:49:03 |
XLON |
E05MxEkQz38k |
|
2,319 |
132.7800 |
10:49:03 |
XLON |
E05MxEkQz39C |
|
952 |
132.7800 |
10:49:03 |
XLON |
E05MxEkQz39E |
|
974 |
132.7800 |
10:49:03 |
XLON |
E05MxEkQz39H |
|
14,620 |
132.9600 |
10:51:49 |
XLON |
E05MxEkQz7Ec |
|
782 |
132.9600 |
10:51:49 |
BATE |
254078888195 |
|
694 |
132.9600 |
10:51:49 |
BATE |
254078888196 |
|
6,493 |
132.9400 |
10:51:49 |
XLON |
E05MxEkQz7FG |
|
450 |
132.9400 |
10:51:49 |
XLON |
E05MxEkQz7FJ |
|
519 |
132.9400 |
10:51:49 |
XLON |
E05MxEkQz7FN |
|
4,338 |
133.0200 |
10:54:56 |
XLON |
E05MxEkQzAWO |
|
4,470 |
133.0200 |
10:54:56 |
XLON |
E05MxEkQzAWQ |
|
7,665 |
133.0000 |
10:55:14 |
CHIX |
3075188801969 |
|
413 |
133.0200 |
10:57:18 |
BATE |
254078888668 |
|
366 |
133.0200 |
10:57:18 |
BATE |
254078888669 |
|
2,056 |
133.0200 |
10:57:18 |
CHIX |
3075188802185 |
|
2,858 |
133.0200 |
10:57:18 |
XLON |
E05MxEkQzDi1 |
|
4,867 |
133.0200 |
10:57:18 |
XLON |
E05MxEkQzDi3 |
|
1,044 |
133.0200 |
10:57:18 |
XLON |
E05MxEkQzDiD |
|
6,000 |
133.0200 |
10:57:18 |
XLON |
E05MxEkQzDiF |
|
6,992 |
133.1600 |
10:59:32 |
XLON |
E05MxEkQzGkj |
|
6,892 |
133.1600 |
10:59:32 |
XLON |
E05MxEkQzGkl |
|
1,861 |
133.1600 |
10:59:32 |
CHIX |
3075188802456 |
|
1,835 |
133.1600 |
10:59:32 |
CHIX |
3075188802457 |
|
695 |
133.1600 |
10:59:32 |
BATE |
254078888861 |
|
705 |
133.1600 |
10:59:32 |
BATE |
254078888862 |
|
4,583 |
133.2400 |
11:03:02 |
XLON |
E05MxEkQzLKJ |
|
2,616 |
133.2200 |
11:03:18 |
XLON |
E05MxEkQzLcY |
|
6,953 |
133.2200 |
11:03:18 |
XLON |
E05MxEkQzLca |
|
3,028 |
133.2200 |
11:03:18 |
XLON |
E05MxEkQzLcg |
|
4,049 |
133.2200 |
11:03:18 |
XLON |
E05MxEkQzLck |
|
966 |
133.2200 |
11:03:18 |
BATE |
254078889110 |
|
2,547 |
133.2200 |
11:03:18 |
CHIX |
3075188802792 |
|
971 |
133.2200 |
11:03:18 |
CHIX |
3075188802793 |
|
890 |
133.2200 |
11:03:18 |
BATE |
254078889114 |
|
1,576 |
133.2200 |
11:03:18 |
CHIX |
3075188802794 |
|
76 |
133.2200 |
11:03:18 |
BATE |
254078889115 |
|
966 |
133.2200 |
11:03:18 |
BATE |
254078889116 |
|
966 |
133.2200 |
11:03:18 |
BATE |
254078889117 |
|
966 |
133.2200 |
11:03:18 |
BATE |
254078889118 |
|
966 |
133.2200 |
11:03:18 |
BATE |
254078889119 |
|
966 |
133.2200 |
11:03:18 |
BATE |
254078889120 |
|
29 |
133.2200 |
11:03:18 |
BATE |
254078889121 |
|
1,697 |
133.2200 |
11:03:18 |
CHIX |
3075188802795 |
|
861 |
133.3000 |
11:04:57 |
XLON |
E05MxEkQzNtC |
|
3,317 |
133.3000 |
11:04:57 |
XLON |
E05MxEkQzNtF |
|
4,651 |
133.3400 |
11:06:06 |
XLON |
E05MxEkQzQAv |
|
4,651 |
133.3400 |
11:06:06 |
XLON |
E05MxEkQzQB1 |
|
1,526 |
133.3400 |
11:06:06 |
XLON |
E05MxEkQzQB3 |
|
400 |
133.3400 |
11:06:06 |
XLON |
E05MxEkQzQB9 |
|
6,494 |
133.2600 |
11:07:01 |
XLON |
E05MxEkQzRLh |
|
655 |
133.2600 |
11:07:01 |
BATE |
254078889446 |
|
1,729 |
133.2600 |
11:07:01 |
CHIX |
3075188803149 |
|
7,069 |
133.2400 |
11:07:01 |
XLON |
E05MxEkQzRMA |
|
6,682 |
133.2400 |
11:07:01 |
XLON |
E05MxEkQzRMC |
|
1 |
133.2400 |
11:07:01 |
XLON |
E05MxEkQzRMO |
|
266 |
133.3200 |
11:09:57 |
XLON |
E05MxEkQzWiP |
|
6,001 |
133.4000 |
11:11:39 |
XLON |
E05MxEkQzZ9N |
|
8,436 |
133.4000 |
11:11:39 |
XLON |
E05MxEkQzZ9Q |
|
430 |
133.4000 |
11:11:39 |
CHIX |
3075188803547 |
|
3,412 |
133.4000 |
11:11:39 |
CHIX |
3075188803548 |
|
1,457 |
133.4000 |
11:11:39 |
BATE |
254078889768 |
|
7,960 |
133.3600 |
11:12:16 |
BATE |
254078889801 |
|
4,330 |
133.3400 |
11:12:16 |
XLON |
E05MxEkQzZyw |
|
6,499 |
133.3400 |
11:12:16 |
XLON |
E05MxEkQzZyy |
|
1,085 |
133.3400 |
11:12:16 |
XLON |
E05MxEkQzZzR |
|
651 |
133.3400 |
11:12:16 |
XLON |
E05MxEkQzZzV |
|
4,756 |
133.4400 |
11:15:05 |
XLON |
E05MxEkQzcsy |
|
4,630 |
133.4400 |
11:15:05 |
XLON |
E05MxEkQzct2 |
|
52 |
133.4200 |
11:15:05 |
XLON |
E05MxEkQzctT |
|
7,148 |
133.4200 |
11:15:05 |
XLON |
E05MxEkQzctV |
|
328 |
133.4200 |
11:15:05 |
XLON |
E05MxEkQzctX |
|
374 |
133.4200 |
11:15:05 |
XLON |
E05MxEkQzctZ |
|
266 |
133.4200 |
11:15:05 |
XLON |
E05MxEkQzctb |
|
3,696 |
133.4200 |
11:15:05 |
XLON |
E05MxEkQzcti |
|
8,078 |
133.5600 |
11:17:36 |
XLON |
E05MxEkQzfL5 |
|
3,822 |
133.5600 |
11:17:36 |
XLON |
E05MxEkQzfL7 |
|
4,929 |
133.5600 |
11:17:36 |
XLON |
E05MxEkQzfL9 |
|
982 |
133.4400 |
11:19:04 |
XLON |
E05MxEkQzgXG |
|
1,598 |
133.4400 |
11:19:04 |
XLON |
E05MxEkQzgXI |
|
2,008 |
133.4400 |
11:19:04 |
XLON |
E05MxEkQzgXK |
|
1,420 |
133.4400 |
11:19:04 |
XLON |
E05MxEkQzgXN |
|
6,281 |
133.4400 |
11:20:43 |
XLON |
E05MxEkQziMR |
|
8,278 |
133.4000 |
11:21:11 |
XLON |
E05MxEkQzii1 |
|
84 |
133.4000 |
11:21:11 |
XLON |
E05MxEkQzii3 |
|
6,572 |
133.4000 |
11:21:11 |
XLON |
E05MxEkQzii8 |
|
1,071 |
133.4000 |
11:21:11 |
BATE |
254078890499 |
|
5,355 |
133.4000 |
11:21:11 |
BATE |
254078890500 |
|
4,481 |
133.3400 |
11:22:46 |
XLON |
E05MxEkQzkiu |
|
6,093 |
133.3400 |
11:22:46 |
XLON |
E05MxEkQzkiw |
|
4,813 |
133.2800 |
11:25:44 |
XLON |
E05MxEkQzoBY |
|
174 |
133.2400 |
11:26:59 |
CHIX |
3075188805053 |
|
68 |
133.2400 |
11:26:59 |
BATE |
254078890934 |
|
5,838 |
133.2400 |
11:26:59 |
XLON |
E05MxEkQzpWT |
|
6,396 |
133.2400 |
11:26:59 |
XLON |
E05MxEkQzpWV |
|
1,528 |
133.2400 |
11:26:59 |
CHIX |
3075188805054 |
|
577 |
133.2400 |
11:26:59 |
BATE |
254078890935 |
|
266 |
133.2200 |
11:27:10 |
XLON |
E05MxEkQzpt5 |
|
5,292 |
133.2200 |
11:27:10 |
XLON |
E05MxEkQzpt7 |
|
6,071 |
133.2200 |
11:27:10 |
XLON |
E05MxEkQzpt9 |
|
5,558 |
133.2200 |
11:27:10 |
XLON |
E05MxEkQzptD |
|
763 |
133.2200 |
11:27:10 |
XLON |
E05MxEkQzptF |
|
2,031 |
133.2600 |
11:31:17 |
CHIX |
3075188805527 |
|
1,236 |
133.2600 |
11:31:17 |
CHIX |
3075188805528 |
|
1,239 |
133.2600 |
11:31:17 |
BATE |
254078891273 |
|
12,274 |
133.2600 |
11:31:17 |
XLON |
E05MxEkQzuDC |
|
5,148 |
133.2400 |
11:31:17 |
XLON |
E05MxEkQzuDn |
|
293 |
133.2400 |
11:31:17 |
XLON |
E05MxEkQzuDp |
|
8,047 |
133.2400 |
11:31:17 |
XLON |
E05MxEkQzuDu |
|
4,654 |
133.2400 |
11:31:17 |
XLON |
E05MxEkQzuDw |
|
494 |
133.2400 |
11:31:17 |
XLON |
E05MxEkQzuDy |
|
1,413 |
133.2400 |
11:31:17 |
XLON |
E05MxEkQzuE0 |
|
5,547 |
133.1600 |
11:35:33 |
CHIX |
3075188805911 |
|
5,020 |
133.1400 |
11:35:35 |
XLON |
E05MxEkQzyj0 |
|
675 |
133.1400 |
11:35:35 |
CHIX |
3075188805918 |
|
256 |
133.1400 |
11:35:35 |
BATE |
254078891596 |
|
2,132 |
133.1400 |
11:35:35 |
XLON |
E05MxEkQzyj2 |
|
7,010 |
133.1400 |
11:35:35 |
XLON |
E05MxEkQzyj4 |
|
1,228 |
133.1400 |
11:35:35 |
CHIX |
3075188805919 |
|
466 |
133.1400 |
11:35:35 |
BATE |
254078891597 |
|
7,056 |
133.1000 |
11:37:00 |
XLON |
E05MxEkR00xM |
|
6,790 |
133.1000 |
11:37:00 |
CHIX |
3075188806155 |
|
832 |
133.1200 |
11:42:01 |
BATE |
254078892162 |
|
2,194 |
133.1200 |
11:42:01 |
CHIX |
3075188806603 |
|
8,243 |
133.1200 |
11:42:01 |
XLON |
E05MxEkR05jk |
|
3,183 |
133.1400 |
11:42:34 |
XLON |
E05MxEkR067q |
|
595 |
133.1400 |
11:42:34 |
BATE |
254078892191 |
|
282 |
133.1400 |
11:42:34 |
BATE |
254078892192 |
|
2,314 |
133.1400 |
11:42:34 |
CHIX |
3075188806642 |
|
282 |
133.1400 |
11:42:34 |
BATE |
254078892193 |
|
282 |
133.1400 |
11:42:34 |
BATE |
254078892194 |
|
5,511 |
133.1400 |
11:42:34 |
XLON |
E05MxEkR067s |
|
5,834 |
133.1400 |
11:42:34 |
XLON |
E05MxEkR0680 |
|
313 |
133.1400 |
11:42:34 |
BATE |
254078892195 |
|
2,314 |
133.1400 |
11:42:34 |
CHIX |
3075188806643 |
|
2,167 |
133.1400 |
11:42:34 |
CHIX |
3075188806644 |
|
234 |
133.1400 |
11:42:34 |
BATE |
254078892196 |
|
552 |
133.1400 |
11:42:34 |
BATE |
254078892197 |
|
91 |
133.1400 |
11:42:34 |
BATE |
254078892198 |
|
2,314 |
133.1400 |
11:42:34 |
CHIX |
3075188806645 |
|
1,850 |
133.1400 |
11:42:34 |
CHIX |
3075188806646 |
|
7,791 |
133.1000 |
11:43:05 |
XLON |
E05MxEkR06Uz |
|
8,214 |
133.1000 |
11:43:05 |
XLON |
E05MxEkR06V1 |
|
2,547 |
133.0000 |
11:43:42 |
XLON |
E05MxEkR06s7 |
|
3,347 |
133.0000 |
11:43:42 |
XLON |
E05MxEkR06s9 |
|
7,174 |
132.8800 |
11:44:58 |
XLON |
E05MxEkR08MT |
|
5,164 |
132.8800 |
11:44:58 |
CHIX |
3075188806924 |
|
3,384 |
132.7600 |
11:49:20 |
XLON |
E05MxEkR0Cu6 |
|
2,031 |
132.7600 |
11:49:20 |
XLON |
E05MxEkR0CuA |
|
3,086 |
132.7600 |
11:49:20 |
XLON |
E05MxEkR0CuC |
|
2,070 |
132.7600 |
11:49:20 |
XLON |
E05MxEkR0CuG |
|
266 |
132.7400 |
11:49:21 |
XLON |
E05MxEkR0CvI |
|
1,866 |
132.8200 |
11:51:06 |
CHIX |
3075188807600 |
|
707 |
132.8200 |
11:51:06 |
BATE |
254078892896 |
|
7,009 |
132.8200 |
11:51:06 |
XLON |
E05MxEkR0F8o |
|
4,219 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HKz |
|
549 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HL1 |
|
4,225 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HL3 |
|
549 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HL8 |
|
2,548 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLA |
|
549 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLC |
|
1,122 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLF |
|
1,426 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLH |
|
549 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLL |
|
549 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLN |
|
266 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLV |
|
549 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLa |
|
2,855 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLh |
|
905 |
132.8000 |
11:53:24 |
XLON |
E05MxEkR0HLj |
|
5,234 |
132.8000 |
11:54:47 |
XLON |
E05MxEkR0ImO |
|
2,848 |
132.8000 |
11:54:47 |
XLON |
E05MxEkR0ImQ |
|
444 |
132.8000 |
11:54:47 |
BATE |
254078893170 |
|
371 |
132.8000 |
11:54:47 |
BATE |
254078893171 |
|
2,151 |
132.8000 |
11:54:47 |
CHIX |
3075188807894 |
|
70 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0In3 |
|
1,387 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0In5 |
|
248 |
132.7800 |
11:54:47 |
BATE |
254078893172 |
|
781 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0In7 |
|
2,878 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0In9 |
|
293 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0InB |
|
1,535 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0InD |
|
598 |
132.7800 |
11:54:47 |
BATE |
254078893173 |
|
1,438 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0InG |
|
2,064 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0InI |
|
43 |
132.7800 |
11:54:47 |
CHIX |
3075188807896 |
|
1,085 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0InK |
|
1,932 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0InM |
|
511 |
132.7800 |
11:54:47 |
CHIX |
3075188807897 |
|
749 |
132.7800 |
11:54:47 |
CHIX |
3075188807898 |
|
927 |
132.7800 |
11:54:47 |
CHIX |
3075188807899 |
|
5,081 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0InX |
|
492 |
132.7800 |
11:54:47 |
XLON |
E05MxEkR0InZ |
|
266 |
132.9000 |
11:59:00 |
XLON |
E05MxEkR0NvU |
|
661 |
132.9000 |
11:59:00 |
XLON |
E05MxEkR0NvW |
|
3,366 |
132.9000 |
11:59:00 |
XLON |
E05MxEkR0NvY |
|
1,143 |
132.9000 |
11:59:00 |
CHIX |
3075188808299 |
|
433 |
132.9000 |
11:59:00 |
BATE |
254078893493 |
|
777 |
132.9600 |
11:59:43 |
BATE |
254078893559 |
|
2,050 |
132.9600 |
11:59:43 |
CHIX |
3075188808406 |
|
4,462 |
132.9600 |
11:59:43 |
XLON |
E05MxEkR0P0x |
|
7,703 |
132.9600 |
11:59:43 |
XLON |
E05MxEkR0P0z |
|
4,462 |
132.9600 |
11:59:43 |
XLON |
E05MxEkR0P15 |
|
1,601 |
132.9600 |
11:59:43 |
XLON |
E05MxEkR0P17 |
|
3,927 |
132.9400 |
11:59:43 |
XLON |
E05MxEkR0P1g |
|
983 |
132.9400 |
11:59:43 |
XLON |
E05MxEkR0P1k |
|
265 |
132.9400 |
11:59:43 |
XLON |
E05MxEkR0P1m |
|
526 |
132.9400 |
11:59:43 |
XLON |
E05MxEkR0P1o |
|
457 |
132.9400 |
11:59:43 |
XLON |
E05MxEkR0P1s |
|
1,543 |
132.9400 |
11:59:43 |
XLON |
E05MxEkR0P24 |
|
3,175 |
132.9400 |
11:59:43 |
XLON |
E05MxEkR0P26 |
|
3,837 |
132.9200 |
11:59:46 |
XLON |
E05MxEkR0PB2 |
|
655 |
132.8200 |
12:00:01 |
XLON |
E05MxEkR0Pja |
|
4,355 |
132.7400 |
12:01:21 |
XLON |
E05MxEkR0R7B |
|
6,789 |
132.7400 |
12:01:21 |
XLON |
E05MxEkR0R7D |
|
4,716 |
132.7800 |
12:04:04 |
XLON |
E05MxEkR0UV1 |
|
6,936 |
132.7800 |
12:04:04 |
XLON |
E05MxEkR0UV3 |
|
7,300 |
132.7600 |
12:04:06 |
XLON |
E05MxEkR0UZv |
|
736 |
132.7600 |
12:04:06 |
BATE |
254078894003 |
|
1,943 |
132.7600 |
12:04:06 |
CHIX |
3075188808946 |
|
4,408 |
132.8000 |
12:06:01 |
XLON |
E05MxEkR0XNB |
|
5,803 |
132.8400 |
12:06:53 |
XLON |
E05MxEkR0YBR |
|
1,763 |
133.1600 |
12:09:58 |
XLON |
E05MxEkR0bgb |
|
1,691 |
133.1600 |
12:09:58 |
XLON |
E05MxEkR0bgZ |
|
1,756 |
133.1600 |
12:10:18 |
XLON |
E05MxEkR0cHQ |
|
4,000 |
133.1400 |
12:10:26 |
XLON |
E05MxEkR0cN7 |
|
122 |
133.1400 |
12:10:26 |
BATE |
254078894500 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809542 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809543 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809544 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809545 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809546 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809547 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809548 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809549 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809550 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809551 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809552 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809553 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809554 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809555 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809556 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809557 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809558 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809559 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809560 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809561 |
|
322 |
133.1400 |
12:10:26 |
CHIX |
3075188809562 |
|
33 |
133.1400 |
12:10:26 |
CHIX |
3075188809563 |
|
122 |
133.1400 |
12:10:26 |
BATE |
254078894501 |
|
122 |
133.1400 |
12:10:26 |
BATE |
254078894502 |
|
122 |
133.1400 |
12:10:26 |
BATE |
254078894503 |
|
122 |
133.1400 |
12:10:26 |
BATE |
254078894504 |
|
95 |
133.1400 |
12:10:26 |
BATE |
254078894505 |
|
4,000 |
133.1400 |
12:10:26 |
XLON |
E05MxEkR0cNG |
|
122 |
133.1400 |
12:10:26 |
BATE |
254078894506 |
|
4,000 |
133.1400 |
12:10:26 |
XLON |
E05MxEkR0cNO |
|
2,618 |
133.1400 |
12:10:26 |
XLON |
E05MxEkR0cNS |
|
2,500 |
133.1400 |
12:10:26 |
XLON |
E05MxEkR0cNi |
|
1,944 |
133.1400 |
12:10:26 |
XLON |
E05MxEkR0cNk |
|
1,524 |
133.1400 |
12:10:26 |
XLON |
E05MxEkR0cNn |
|
4,820 |
133.1200 |
12:10:26 |
XLON |
E05MxEkR0cO6 |
|
1,814 |
133.1200 |
12:10:26 |
XLON |
E05MxEkR0cOD |
|
608 |
133.1200 |
12:10:26 |
XLON |
E05MxEkR0cOH |
|
560 |
133.1200 |
12:10:26 |
XLON |
E05MxEkR0cOM |
|
1,198 |
133.1200 |
12:12:19 |
XLON |
E05MxEkR0eB1 |
|
2,768 |
133.1200 |
12:12:19 |
XLON |
E05MxEkR0eB3 |
|
3,822 |
133.1200 |
12:12:19 |
XLON |
E05MxEkR0eB5 |
|
6,197 |
133.1800 |
12:13:02 |
CHIX |
3075188809825 |
|
4,258 |
133.1600 |
12:13:02 |
XLON |
E05MxEkR0f7S |
|
1 |
133.1600 |
12:13:02 |
XLON |
E05MxEkR0f7U |
|
4,320 |
133.1600 |
12:13:02 |
CHIX |
3075188809828 |
|
3,935 |
133.1400 |
12:14:43 |
CHIX |
3075188809981 |
|
234 |
133.1400 |
12:14:43 |
XLON |
E05MxEkR0gdn |
|
2,000 |
133.1400 |
12:14:43 |
XLON |
E05MxEkR0gdp |
|
2,085 |
133.1400 |
12:14:43 |
XLON |
E05MxEkR0gdr |
|
4,091 |
133.1400 |
12:14:43 |
XLON |
E05MxEkR0gdt |
|
3,862 |
133.1400 |
12:15:06 |
XLON |
E05MxEkR0hCd |
|
4,728 |
133.1000 |
12:16:42 |
XLON |
E05MxEkR0ir7 |
|
4,014 |
133.1000 |
12:16:42 |
CHIX |
3075188810183 |
|
4,232 |
133.1400 |
12:18:02 |
XLON |
E05MxEkR0kDH |
|
5,307 |
133.1200 |
12:19:18 |
CHIX |
3075188810416 |
|
5,508 |
133.1200 |
12:19:18 |
CHIX |
3075188810417 |
|
5,326 |
133.1000 |
12:19:18 |
XLON |
E05MxEkR0lXk |
|
4,473 |
133.1400 |
12:20:33 |
XLON |
E05MxEkR0mtq |
|
4,308 |
133.0600 |
12:21:09 |
XLON |
E05MxEkR0ndj |
|
5,049 |
133.0400 |
12:21:09 |
XLON |
E05MxEkR0nfj |
|
4,183 |
133.0800 |
12:22:55 |
XLON |
E05MxEkR0pLc |
|
4,137 |
133.0800 |
12:22:55 |
XLON |
E05MxEkR0pLg |
|
25 |
133.1400 |
12:25:30 |
BATE |
254078895850 |
|
16 |
133.1400 |
12:25:30 |
XLON |
E05MxEkR0rXp |
|
4,485 |
133.1600 |
12:25:31 |
XLON |
E05MxEkR0rYA |
|
7,977 |
133.1400 |
12:26:03 |
XLON |
E05MxEkR0rxA |
|
1,497 |
133.1400 |
12:26:03 |
XLON |
E05MxEkR0rxC |
|
956 |
133.1400 |
12:26:03 |
BATE |
254078895874 |
|
2,521 |
133.1400 |
12:26:03 |
CHIX |
3075188811167 |
|
2,500 |
133.1200 |
12:26:03 |
XLON |
E05MxEkR0ryH |
|
472 |
133.1200 |
12:26:03 |
BATE |
254078895876 |
|
2,800 |
133.1200 |
12:26:03 |
XLON |
E05MxEkR0ryc |
|
1,514 |
133.1200 |
12:26:09 |
XLON |
E05MxEkR0s5F |
|
6,286 |
133.1600 |
12:27:28 |
XLON |
E05MxEkR0tPp |
|
734 |
133.1600 |
12:27:28 |
BATE |
254078896005 |
|
1,938 |
133.1600 |
12:27:28 |
CHIX |
3075188811314 |
|
993 |
133.1600 |
12:27:28 |
XLON |
E05MxEkR0tQ3 |
|
5,060 |
133.1600 |
12:27:35 |
XLON |
E05MxEkR0tqX |
|
8,199 |
133.1800 |
12:28:54 |
XLON |
E05MxEkR0v4a |
|
3,410 |
133.1600 |
12:29:31 |
XLON |
E05MxEkR0vun |
|
776 |
133.1600 |
12:29:32 |
XLON |
E05MxEkR0vwA |
|
3,974 |
133.1600 |
12:29:44 |
XLON |
E05MxEkR0wJc |
|
4,229 |
133.2200 |
12:31:06 |
XLON |
E05MxEkR0yfP |
|
4,216 |
133.2200 |
12:31:06 |
XLON |
E05MxEkR0yfR |
|
518 |
133.2000 |
12:31:06 |
XLON |
E05MxEkR0yfs |
|
1,594 |
133.2000 |
12:31:06 |
XLON |
E05MxEkR0yfu |
|
1,381 |
133.2000 |
12:31:06 |
XLON |
E05MxEkR0yfw |
|
775 |
133.2000 |
12:31:06 |
XLON |
E05MxEkR0yfy |
|
5,924 |
133.2600 |
12:32:59 |
XLON |
E05MxEkR10kS |
|
507 |
133.2600 |
12:32:59 |
XLON |
E05MxEkR10kU |
|
649 |
133.2600 |
12:32:59 |
BATE |
254078896444 |
|
1,712 |
133.2600 |
12:32:59 |
CHIX |
3075188811842 |
|
4,142 |
133.2600 |
12:33:03 |
CHIX |
3075188811847 |
|
4,328 |
133.2200 |
12:33:46 |
XLON |
E05MxEkR11oS |
|
1,298 |
133.2000 |
12:33:46 |
CHIX |
3075188811929 |
|
2,622 |
133.1800 |
12:33:51 |
XLON |
E05MxEkR12AI |
|
2,921 |
133.1800 |
12:33:51 |
CHIX |
3075188811981 |
|
1,296 |
133.1800 |
12:33:51 |
XLON |
E05MxEkR12Ai |
|
4,614 |
133.1000 |
12:35:00 |
XLON |
E05MxEkR13gB |
|
4,056 |
133.1000 |
12:35:00 |
XLON |
E05MxEkR13gD |
|
4,159 |
133.1600 |
12:37:12 |
XLON |
E05MxEkR16DR |
|
4,111 |
133.1600 |
12:37:12 |
XLON |
E05MxEkR16DT |
|
4,025 |
133.1400 |
12:37:12 |
XLON |
E05MxEkR16ET |
|
5,119 |
133.1400 |
12:37:12 |
XLON |
E05MxEkR16EX |
|
4,188 |
133.0800 |
12:38:06 |
XLON |
E05MxEkR176C |
|
3,831 |
133.1200 |
12:38:43 |
XLON |
E05MxEkR17pd |
|
1,543 |
133.2000 |
12:40:14 |
CHIX |
3075188812676 |
|
281 |
133.2000 |
12:40:14 |
CHIX |
3075188812677 |
|
691 |
133.2000 |
12:40:14 |
BATE |
254078897104 |
|
6,853 |
133.2000 |
12:40:14 |
XLON |
E05MxEkR19lT |
|
922 |
133.1800 |
12:40:20 |
CHIX |
3075188812691 |
|
3,821 |
133.1800 |
12:40:20 |
CHIX |
3075188812692 |
|
2,122 |
133.2600 |
12:42:17 |
XLON |
E05MxEkR1BWk |
|
1,357 |
133.2600 |
12:42:17 |
XLON |
E05MxEkR1BWm |
|
3,722 |
133.2600 |
12:42:17 |
XLON |
E05MxEkR1BWo |
|
727 |
133.2600 |
12:42:17 |
BATE |
254078897245 |
|
1,916 |
133.2600 |
12:42:17 |
CHIX |
3075188812840 |
|
4,964 |
133.2600 |
12:42:59 |
CHIX |
3075188812876 |
|
4,261 |
133.2400 |
12:42:59 |
BATE |
254078897293 |
|
4,172 |
133.2400 |
12:42:59 |
XLON |
E05MxEkR1CBe |
|
4,279 |
133.1800 |
12:44:03 |
XLON |
E05MxEkR1DFa |
|
4,265 |
133.1800 |
12:44:03 |
BATE |
254078897384 |
|
3,918 |
133.1400 |
12:44:53 |
BATE |
254078897423 |
|
4,606 |
133.1400 |
12:46:56 |
CHIX |
3075188813245 |
|
5,098 |
133.2000 |
12:47:41 |
XLON |
E05MxEkR1H0t |
|
1,056 |
133.2000 |
12:47:41 |
XLON |
E05MxEkR1H0x |
|
4,042 |
133.2000 |
12:47:41 |
XLON |
E05MxEkR1H16 |
|
2,000 |
133.2000 |
12:47:41 |
XLON |
E05MxEkR1H1A |
|
1,679 |
133.2000 |
12:47:41 |
XLON |
E05MxEkR1H1G |
|
1,939 |
133.1600 |
12:48:25 |
XLON |
E05MxEkR1Hkb |
|
3,879 |
133.1600 |
12:48:25 |
XLON |
E05MxEkR1Hkd |
|
598 |
133.1400 |
12:51:22 |
CHIX |
3075188813652 |
|
4,000 |
133.1400 |
12:51:22 |
XLON |
E05MxEkR1LN4 |
|
496 |
133.1400 |
12:51:22 |
XLON |
E05MxEkR1LNC |
|
2,814 |
133.1400 |
12:51:22 |
XLON |
E05MxEkR1LNV |
|
598 |
133.1400 |
12:51:22 |
CHIX |
3075188813653 |
|
241 |
133.1400 |
12:51:22 |
XLON |
E05MxEkR1LNZ |
|
598 |
133.1400 |
12:51:22 |
CHIX |
3075188813654 |
|
598 |
133.1400 |
12:51:22 |
CHIX |
3075188813655 |
|
945 |
133.1400 |
12:51:22 |
XLON |
E05MxEkR1LNc |
|
4,000 |
133.2600 |
12:52:26 |
XLON |
E05MxEkR1NHQ |
|
145 |
133.2600 |
12:52:26 |
BATE |
254078898010 |
|
384 |
133.2600 |
12:52:26 |
CHIX |
3075188813793 |
|
145 |
133.2600 |
12:52:26 |
BATE |
254078898011 |
|
4,000 |
133.2600 |
12:52:26 |
XLON |
E05MxEkR1NHc |
|
861 |
133.2600 |
12:52:26 |
XLON |
E05MxEkR1NHi |
|
5,154 |
133.2800 |
12:52:46 |
XLON |
E05MxEkR1Nop |
|
5,154 |
133.2800 |
12:52:47 |
XLON |
E05MxEkR1NrN |
|
2,225 |
133.2800 |
12:52:47 |
XLON |
E05MxEkR1NrS |
|
3,012 |
133.3400 |
12:53:56 |
XLON |
E05MxEkR1PHj |
|
2,155 |
133.3400 |
12:53:56 |
XLON |
E05MxEkR1PHl |
|
2,047 |
133.2800 |
12:54:43 |
XLON |
E05MxEkR1Q9R |
|
3,623 |
133.2800 |
12:54:43 |
XLON |
E05MxEkR1Q9T |
|
4,877 |
133.2800 |
12:54:43 |
XLON |
E05MxEkR1Q9V |
|
5,856 |
133.2600 |
12:54:43 |
XLON |
E05MxEkR1QA2 |
|
1,648 |
133.2200 |
12:56:03 |
XLON |
E05MxEkR1RgG |
|
3,047 |
133.2200 |
12:56:03 |
XLON |
E05MxEkR1RgI |
|
2,654 |
133.2600 |
12:56:39 |
XLON |
E05MxEkR1SSE |
|
1,465 |
133.2600 |
12:56:39 |
XLON |
E05MxEkR1SSG |
|
733 |
133.2600 |
12:57:58 |
BATE |
254078898476 |
|
1,932 |
133.2600 |
12:57:58 |
CHIX |
3075188814335 |
|
2,337 |
133.2600 |
12:57:58 |
XLON |
E05MxEkR1U7M |
|
4,924 |
133.2600 |
12:57:58 |
XLON |
E05MxEkR1U7O |
|
4,115 |
133.2200 |
12:58:22 |
XLON |
E05MxEkR1UVe |
|
4,115 |
133.2200 |
12:58:22 |
XLON |
E05MxEkR1UVr |
|
1,967 |
133.2000 |
12:58:37 |
CHIX |
3075188814411 |
|
376 |
133.2000 |
12:58:37 |
CHIX |
3075188814412 |
|
2,186 |
133.2000 |
12:58:37 |
CHIX |
3075188814413 |
|
492 |
133.2000 |
12:58:37 |
CHIX |
3075188814414 |
|
1,004 |
133.1800 |
12:58:46 |
XLON |
E05MxEkR1V4w |
|
3,470 |
133.1800 |
12:58:46 |
XLON |
E05MxEkR1V4y |
|
4,909 |
133.1800 |
13:01:08 |
XLON |
E05MxEkR1Y2p |
|
4,658 |
133.1800 |
13:01:08 |
XLON |
E05MxEkR1Y2t |
|
6,418 |
133.1200 |
13:01:44 |
XLON |
E05MxEkR1Yiq |
|
6,269 |
133.1000 |
13:02:54 |
XLON |
E05MxEkR1a8X |
|
7,068 |
133.0400 |
13:05:50 |
XLON |
E05MxEkR1cjA |
|
5,097 |
133.0400 |
13:05:50 |
XLON |
E05MxEkR1cjK |
|
4,228 |
133.0400 |
13:05:50 |
XLON |
E05MxEkR1cjM |
|
5,874 |
133.0400 |
13:05:50 |
XLON |
E05MxEkR1cjO |
|
1,461 |
133.0400 |
13:05:50 |
XLON |
E05MxEkR1cjS |
|
1,881 |
133.0400 |
13:05:50 |
CHIX |
3075188815051 |
|
713 |
133.0400 |
13:05:50 |
BATE |
254078899059 |
|
2,318 |
133.0400 |
13:07:41 |
XLON |
E05MxEkR1ffC |
|
441 |
133.1200 |
13:10:15 |
CHIX |
3075188815588 |
|
661 |
133.1200 |
13:10:15 |
CHIX |
3075188815589 |
|
1,173 |
133.1200 |
13:10:15 |
XLON |
E05MxEkR1jOI |
|
1,409 |
133.1200 |
13:10:15 |
XLON |
E05MxEkR1jOK |
|
1,004 |
133.1000 |
13:10:35 |
XLON |
E05MxEkR1jlJ |
|
4,321 |
133.1200 |
13:10:46 |
CHIX |
3075188815631 |
|
771 |
133.1000 |
13:10:46 |
BATE |
254078899487 |
|
2,033 |
133.1000 |
13:10:46 |
CHIX |
3075188815634 |
|
6,634 |
133.1000 |
13:10:46 |
XLON |
E05MxEkR1k17 |
|
669 |
133.1000 |
13:10:46 |
XLON |
E05MxEkR1k1N |
|
771 |
133.1000 |
13:10:46 |
BATE |
254078899488 |
|
2,033 |
133.1000 |
13:10:46 |
CHIX |
3075188815635 |
|
771 |
133.1000 |
13:10:46 |
BATE |
254078899489 |
|
7,215 |
133.1000 |
13:10:46 |
XLON |
E05MxEkR1k1r |
|
7,558 |
133.1000 |
13:12:06 |
XLON |
E05MxEkR1ldR |
|
1,295 |
133.1000 |
13:12:06 |
XLON |
E05MxEkR1ldX |
|
2,074 |
133.1000 |
13:12:06 |
XLON |
E05MxEkR1ldZ |
|
4,207 |
133.1000 |
13:12:06 |
XLON |
E05MxEkR1ldb |
|
51 |
133.1000 |
13:12:06 |
XLON |
E05MxEkR1lde |
|
859 |
133.0800 |
13:12:06 |
BATE |
254078899564 |
|
2,266 |
133.0800 |
13:12:06 |
CHIX |
3075188815724 |
|
8,515 |
133.0800 |
13:12:06 |
XLON |
E05MxEkR1lf3 |
|
979 |
132.9800 |
13:13:58 |
CHIX |
3075188815847 |
|
5,732 |
132.9800 |
13:13:58 |
CHIX |
3075188815848 |
|
6,944 |
132.9800 |
13:13:58 |
XLON |
E05MxEkR1nCk |
|
6,990 |
132.9400 |
13:14:31 |
XLON |
E05MxEkR1naI |
|
6,939 |
132.9400 |
13:14:31 |
XLON |
E05MxEkR1naK |
|
705 |
132.9400 |
13:14:31 |
BATE |
254078899713 |
|
1,860 |
132.9400 |
13:14:31 |
CHIX |
3075188815887 |
|
3,550 |
132.9600 |
13:18:16 |
XLON |
E05MxEkR1r0i |
|
6,907 |
132.9600 |
13:18:16 |
XLON |
E05MxEkR1r0k |
|
1,055 |
132.9600 |
13:18:16 |
BATE |
254078900023 |
|
2,784 |
132.9600 |
13:18:16 |
CHIX |
3075188816228 |
|
6,704 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1K |
|
4,554 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1M |
|
851 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1O |
|
178 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1Q |
|
1,382 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1U |
|
851 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1Z |
|
851 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1c |
|
1,785 |
132.9400 |
13:18:16 |
CHIX |
3075188816230 |
|
676 |
132.9400 |
13:18:16 |
BATE |
254078900024 |
|
2,321 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1l |
|
12 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r1r |
|
5,393 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r21 |
|
1,891 |
132.9400 |
13:18:16 |
XLON |
E05MxEkR1r28 |
|
1,062 |
132.8400 |
13:23:54 |
XLON |
E05MxEkR1wGP |
|
2,380 |
132.8400 |
13:23:54 |
XLON |
E05MxEkR1wGb |
|
4,121 |
132.8400 |
13:23:54 |
XLON |
E05MxEkR1wGR |
|
5,149 |
132.8400 |
13:23:54 |
XLON |
E05MxEkR1wGX |
|
3,620 |
132.8400 |
13:23:54 |
XLON |
E05MxEkR1wGZ |
|
4,722 |
132.8400 |
13:23:54 |
XLON |
E05MxEkR1wGh |
|
3,105 |
132.8400 |
13:23:54 |
XLON |
E05MxEkR1wGj |
|
1,955 |
132.8000 |
13:24:32 |
XLON |
E05MxEkR1x0z |
|
745 |
132.8000 |
13:24:32 |
XLON |
E05MxEkR1x11 |
|
1,407 |
132.8000 |
13:24:32 |
XLON |
E05MxEkR1x13 |
|
1,153 |
132.8000 |
13:24:32 |
XLON |
E05MxEkR1x16 |
|
2,967 |
132.8000 |
13:24:32 |
XLON |
E05MxEkR1x1A |
|
5,623 |
132.7800 |
13:24:32 |
XLON |
E05MxEkR1x1n |
|
5,381 |
132.7800 |
13:24:32 |
XLON |
E05MxEkR1x1r |
|
1,355 |
132.7800 |
13:24:32 |
XLON |
E05MxEkR1x1y |
|
1,025 |
132.7800 |
13:24:32 |
XLON |
E05MxEkR1x24 |
|
366 |
132.7200 |
13:24:38 |
CHIX |
3075188816775 |
|
4,250 |
132.7200 |
13:24:38 |
CHIX |
3075188816776 |
|
5,942 |
132.6400 |
13:25:27 |
XLON |
E05MxEkR1yN7 |
|
7,996 |
132.6400 |
13:25:27 |
BATE |
254078900591 |
|
2,857 |
132.7200 |
13:26:52 |
XLON |
E05MxEkR209B |
|
2,749 |
132.7200 |
13:26:52 |
XLON |
E05MxEkR209E |
|
7,456 |
132.7800 |
13:29:59 |
XLON |
E05MxEkR23mQ |
|
1,743 |
132.7600 |
13:30:02 |
CHIX |
3075188817431 |
|
6,804 |
132.9200 |
13:30:59 |
XLON |
E05MxEkR282P |
|
4,685 |
132.9000 |
13:30:59 |
XLON |
E05MxEkR282q |
|
6,001 |
132.9000 |
13:30:59 |
XLON |
E05MxEkR282s |
|
4,685 |
132.9000 |
13:30:59 |
XLON |
E05MxEkR2837 |
|
2,742 |
132.9000 |
13:30:59 |
XLON |
E05MxEkR2839 |
|
3,259 |
132.9000 |
13:30:59 |
XLON |
E05MxEkR283D |
|
3,821 |
132.9000 |
13:30:59 |
XLON |
E05MxEkR283f |
|
2,077 |
132.9000 |
13:30:59 |
XLON |
E05MxEkR283h |
|
7,849 |
133.0800 |
13:31:43 |
XLON |
E05MxEkR2Az3 |
|
126 |
133.2400 |
13:32:10 |
XLON |
E05MxEkR2CmL |
|
7,151 |
133.2400 |
13:32:10 |
XLON |
E05MxEkR2CmO |
|
4,348 |
133.1400 |
13:33:22 |
XLON |
E05MxEkR2GPb |
|
2,064 |
133.1400 |
13:33:22 |
XLON |
E05MxEkR2GPd |
|
1,706 |
133.1400 |
13:33:22 |
CHIX |
3075188818467 |
|
647 |
133.1400 |
13:33:22 |
BATE |
254078901707 |
|
4,825 |
133.4000 |
13:36:38 |
XLON |
E05MxEkR2Pc8 |
|
945 |
133.4000 |
13:36:38 |
XLON |
E05MxEkR2PcA |
|
6,000 |
133.4000 |
13:36:38 |
XLON |
E05MxEkR2PcE |
|
580 |
133.4000 |
13:36:38 |
XLON |
E05MxEkR2PcG |
|
2,470 |
133.4000 |
13:36:38 |
XLON |
E05MxEkR2PcI |
|
2,355 |
133.4000 |
13:36:38 |
XLON |
E05MxEkR2PcN |
|
2,143 |
133.4000 |
13:36:38 |
XLON |
E05MxEkR2PcP |
|
6,219 |
133.3800 |
13:37:28 |
XLON |
E05MxEkR2RzX |
|
4,000 |
133.3200 |
13:37:47 |
XLON |
E05MxEkR2Sh4 |
|
7,607 |
133.3200 |
13:37:47 |
XLON |
E05MxEkR2Sh6 |
|
800 |
133.3200 |
13:37:47 |
XLON |
E05MxEkR2Sh8 |
|
266 |
133.3200 |
13:37:47 |
XLON |
E05MxEkR2ShC |
|
343 |
133.3200 |
13:37:47 |
BATE |
254078902252 |
|
910 |
133.3200 |
13:37:47 |
CHIX |
3075188819260 |
|
2,605 |
133.3200 |
13:37:47 |
XLON |
E05MxEkR2ShL |
|
2,500 |
133.3200 |
13:37:47 |
XLON |
E05MxEkR2Shc |
|
2,753 |
133.3200 |
13:37:47 |
XLON |
E05MxEkR2She |
|
623 |
133.3200 |
13:37:47 |
XLON |
E05MxEkR2Shq |
|
3,074 |
133.3800 |
13:39:41 |
XLON |
E05MxEkR2Y7K |
|
1,062 |
133.3800 |
13:39:41 |
XLON |
E05MxEkR2Y7M |
|
5,060 |
133.5600 |
13:40:39 |
XLON |
E05MxEkR2aVK |
|
5,060 |
133.5600 |
13:40:39 |
XLON |
E05MxEkR2aVS |
|
1,837 |
133.5600 |
13:40:39 |
XLON |
E05MxEkR2aVW |
|
7,321 |
133.5200 |
13:41:23 |
XLON |
E05MxEkR2c88 |
|
4,832 |
133.5800 |
13:41:48 |
XLON |
E05MxEkR2dTd |
|
4,669 |
133.5600 |
13:41:49 |
XLON |
E05MxEkR2dWU |
|
2,500 |
133.5600 |
13:41:49 |
XLON |
E05MxEkR2dWW |
|
4,669 |
133.5600 |
13:41:49 |
XLON |
E05MxEkR2dWr |
|
1,113 |
133.5600 |
13:41:49 |
XLON |
E05MxEkR2dXA |
|
5,238 |
133.5200 |
13:43:03 |
XLON |
E05MxEkR2fkT |
|
3,652 |
133.5200 |
13:43:03 |
XLON |
E05MxEkR2fkV |
|
3,383 |
133.5200 |
13:43:03 |
XLON |
E05MxEkR2fkb |
|
3,950 |
133.5200 |
13:43:03 |
CHIX |
3075188820182 |
|
4,000 |
133.5600 |
13:45:31 |
XLON |
E05MxEkR2lOj |
|
4,000 |
133.5600 |
13:45:31 |
XLON |
E05MxEkR2lOn |
|
196 |
133.5600 |
13:45:31 |
CHIX |
3075188820623 |
|
196 |
133.5600 |
13:45:31 |
CHIX |
3075188820624 |
|
196 |
133.5600 |
13:45:31 |
CHIX |
3075188820625 |
|
1,061 |
133.5600 |
13:45:31 |
XLON |
E05MxEkR2lRj |
|
4,196 |
133.5600 |
13:45:31 |
XLON |
E05MxEkR2lSO |
|
3,103 |
133.5600 |
13:45:31 |
XLON |
E05MxEkR2lST |
|
4,724 |
133.6000 |
13:46:27 |
CHIX |
3075188820748 |
|
6,869 |
133.6000 |
13:46:27 |
XLON |
E05MxEkR2nDb |
|
4,628 |
133.5800 |
13:46:27 |
XLON |
E05MxEkR2nFq |
|
1,718 |
133.6200 |
13:47:13 |
BATE |
254078903383 |
|
2,837 |
133.6200 |
13:47:13 |
BATE |
254078903384 |
|
1,341 |
133.6000 |
13:47:13 |
XLON |
E05MxEkR2q58 |
|
3,254 |
133.6000 |
13:47:13 |
XLON |
E05MxEkR2q5A |
|
3,802 |
133.6000 |
13:47:13 |
CHIX |
3075188820945 |
|
552 |
133.6000 |
13:47:13 |
CHIX |
3075188820946 |
|
1,597 |
133.6000 |
13:49:01 |
XLON |
E05MxEkR2uMN |
|
2,403 |
133.6000 |
13:49:01 |
XLON |
E05MxEkR2uMP |
|
2,459 |
133.6000 |
13:49:01 |
XLON |
E05MxEkR2uMR |
|
1,597 |
133.6000 |
13:49:01 |
XLON |
E05MxEkR2uMT |
|
3,905 |
133.5800 |
13:49:01 |
XLON |
E05MxEkR2uN0 |
|
7,186 |
133.5800 |
13:49:01 |
XLON |
E05MxEkR2uN2 |
|
3,016 |
133.5400 |
13:49:59 |
XLON |
E05MxEkR2wOO |
|
985 |
133.5400 |
13:49:59 |
XLON |
E05MxEkR2wOT |
|
952 |
133.5400 |
13:49:59 |
XLON |
E05MxEkR2wOV |
|
2,925 |
133.5400 |
13:49:59 |
XLON |
E05MxEkR2wOa |
|
4,757 |
133.5400 |
13:50:55 |
BATE |
254078903813 |
|
4,568 |
133.5400 |
13:50:55 |
XLON |
E05MxEkR2yKY |
|
2,935 |
133.4200 |
13:51:29 |
XLON |
E05MxEkR2zOq |
|
914 |
133.4000 |
13:52:51 |
CHIX |
3075188822154 |
|
669 |
133.4000 |
13:52:51 |
BATE |
254078904187 |
|
851 |
133.4000 |
13:52:51 |
CHIX |
3075188822155 |
|
4,228 |
133.4000 |
13:52:51 |
CHIX |
3075188822156 |
|
6,008 |
133.4000 |
13:52:51 |
XLON |
E05MxEkR32yI |
|
625 |
133.4000 |
13:52:51 |
XLON |
E05MxEkR32yK |
|
423 |
133.4000 |
13:52:51 |
XLON |
E05MxEkR32yO |
|
3,822 |
133.4000 |
13:52:51 |
XLON |
E05MxEkR32yQ |
|
4,291 |
133.3800 |
13:52:52 |
XLON |
E05MxEkR3335 |
|
4,166 |
133.1800 |
13:53:25 |
XLON |
E05MxEkR34XX |
|
17 |
133.1800 |
13:53:25 |
XLON |
E05MxEkR34Xt |
|
2,353 |
133.2200 |
13:54:06 |
XLON |
E05MxEkR367U |
|
1,831 |
133.2200 |
13:54:06 |
XLON |
E05MxEkR367W |
|
4,274 |
133.2000 |
13:54:06 |
BATE |
254078904358 |
|
190 |
133.2200 |
13:54:44 |
CHIX |
3075188822559 |
|
657 |
133.2200 |
13:54:44 |
CHIX |
3075188822560 |
|
395 |
133.2200 |
13:54:44 |
CHIX |
3075188822561 |
|
3,205 |
133.2200 |
13:54:44 |
CHIX |
3075188822562 |
|
3,860 |
133.1600 |
13:55:16 |
XLON |
E05MxEkR39Ve |
|
602 |
133.1400 |
13:55:17 |
XLON |
E05MxEkR39Y8 |
|
1,017 |
133.1400 |
13:55:17 |
XLON |
E05MxEkR39YT |
|
1,037 |
133.1400 |
13:55:17 |
XLON |
E05MxEkR39YV |
|
293 |
133.1400 |
13:55:17 |
XLON |
E05MxEkR39YX |
|
1,017 |
133.1400 |
13:55:17 |
XLON |
E05MxEkR39YZ |
|
3,995 |
133.0800 |
13:55:32 |
CHIX |
3075188822764 |
|
3,937 |
133.0200 |
13:55:50 |
XLON |
E05MxEkR3Aws |
|
4,086 |
133.1000 |
13:57:10 |
XLON |
E05MxEkR3DU1 |
|
3,981 |
133.1000 |
13:57:10 |
XLON |
E05MxEkR3DU3 |
|
3,883 |
133.0800 |
13:57:10 |
XLON |
E05MxEkR3DUe |
|
3,477 |
133.0800 |
13:57:10 |
XLON |
E05MxEkR3DUg |
|
512 |
133.0800 |
13:57:10 |
XLON |
E05MxEkR3DUj |
|
9,647 |
133.0800 |
13:58:49 |
XLON |
E05MxEkR3G4P |
|
93 |
133.0800 |
13:58:49 |
CHIX |
3075188823205 |
|
35 |
133.0800 |
13:58:49 |
BATE |
254078904867 |
|
597 |
133.0800 |
13:58:49 |
CHIX |
3075188823206 |
|
1,600 |
133.0800 |
13:58:49 |
CHIX |
3075188823208 |
|
101 |
133.0800 |
13:58:49 |
XLON |
E05MxEkR3G5c |
|
139 |
133.0800 |
13:58:49 |
XLON |
E05MxEkR3G5i |
|
211 |
133.0800 |
13:58:49 |
XLON |
E05MxEkR3G5k |
|
102 |
133.0800 |
13:58:49 |
XLON |
E05MxEkR3G5m |
|
106 |
133.0800 |
13:58:49 |
XLON |
E05MxEkR3G5o |
|
557 |
133.0800 |
13:58:49 |
XLON |
E05MxEkR3G5q |
|
2,233 |
133.3200 |
14:00:53 |
XLON |
E05MxEkR3K0P |
|
2,246 |
133.3200 |
14:01:08 |
XLON |
E05MxEkR3KUH |
|
3,328 |
133.3200 |
14:01:08 |
XLON |
E05MxEkR3KUJ |
|
672 |
133.3200 |
14:01:08 |
XLON |
E05MxEkR3KUL |
|
4,818 |
133.3200 |
14:01:08 |
XLON |
E05MxEkR3KUP |
|
275 |
133.3200 |
14:01:08 |
BATE |
254078905166 |
|
730 |
133.3200 |
14:01:08 |
CHIX |
3075188823599 |
|
3,235 |
133.2800 |
14:01:20 |
XLON |
E05MxEkR3Kxz |
|
1,343 |
133.2800 |
14:01:20 |
XLON |
E05MxEkR3Ky1 |
|
5,811 |
133.2800 |
14:01:20 |
XLON |
E05MxEkR3Ky3 |
|
5,811 |
133.2800 |
14:01:20 |
XLON |
E05MxEkR3KyB |
|
2,040 |
133.2600 |
14:01:23 |
XLON |
E05MxEkR3L0x |
|
25 |
133.2800 |
14:01:23 |
XLON |
E05MxEkR3L0t |
|
2,049 |
133.2600 |
14:01:23 |
XLON |
E05MxEkR3L11 |
|
6,336 |
133.3400 |
14:02:34 |
CHIX |
3075188823853 |
|
2,284 |
133.3400 |
14:02:34 |
CHIX |
3075188823854 |
|
4,552 |
133.3200 |
14:02:37 |
XLON |
E05MxEkR3O6P |
|
984 |
133.3600 |
14:03:22 |
BATE |
254078905456 |
|
3,249 |
133.3600 |
14:03:22 |
BATE |
254078905457 |
|
4,348 |
133.3400 |
14:03:22 |
XLON |
E05MxEkR3Pll |
|
266 |
133.3000 |
14:03:45 |
XLON |
E05MxEkR3QPt |
|
3,738 |
133.3000 |
14:03:45 |
XLON |
E05MxEkR3QPw |
|
4,229 |
133.3400 |
14:04:21 |
CHIX |
3075188824213 |
|
3,138 |
133.3200 |
14:04:22 |
CHIX |
3075188824224 |
|
1,183 |
133.3200 |
14:04:22 |
CHIX |
3075188824225 |
|
437 |
133.3800 |
14:05:12 |
XLON |
E05MxEkR3TGl |
|
3,691 |
133.3800 |
14:05:12 |
XLON |
E05MxEkR3TGn |
|
4,406 |
133.4400 |
14:06:51 |
XLON |
E05MxEkR3WOs |
|
1,594 |
133.4400 |
14:06:51 |
XLON |
E05MxEkR3WOu |
|
2,415 |
133.4400 |
14:06:51 |
XLON |
E05MxEkR3WOy |
|
1,009 |
133.4400 |
14:06:51 |
XLON |
E05MxEkR3WP0 |
|
1,172 |
133.4400 |
14:06:51 |
CHIX |
3075188824522 |
|
2,415 |
133.4400 |
14:06:51 |
XLON |
E05MxEkR3WP2 |
|
982 |
133.4400 |
14:06:51 |
XLON |
E05MxEkR3WP4 |
|
1,433 |
133.4400 |
14:06:51 |
XLON |
E05MxEkR3WP6 |
|
236 |
133.4400 |
14:06:51 |
XLON |
E05MxEkR3WPC |
|
1,172 |
133.4400 |
14:06:51 |
CHIX |
3075188824524 |
|
1,172 |
133.4400 |
14:06:51 |
CHIX |
3075188824525 |
|
1,172 |
133.4400 |
14:06:51 |
CHIX |
3075188824526 |
|
1,172 |
133.4400 |
14:06:51 |
CHIX |
3075188824527 |
|
49 |
133.4400 |
14:06:51 |
CHIX |
3075188824528 |
|
871 |
133.4400 |
14:06:51 |
CHIX |
3075188824529 |
|
3,900 |
133.4200 |
14:06:51 |
XLON |
E05MxEkR3WQs |
|
3,117 |
133.3800 |
14:07:52 |
CHIX |
3075188824687 |
|
1,203 |
133.3800 |
14:07:52 |
CHIX |
3075188824688 |
|
4,288 |
133.3800 |
14:07:52 |
XLON |
E05MxEkR3Ykh |
|
4,003 |
133.3200 |
14:08:52 |
XLON |
E05MxEkR3ag9 |
|
3,922 |
133.3200 |
14:08:52 |
XLON |
E05MxEkR3agB |
|
3,993 |
133.3200 |
14:08:52 |
XLON |
E05MxEkR3agD |
|
994 |
133.3000 |
14:08:53 |
XLON |
E05MxEkR3aiP |
|
427 |
133.3200 |
14:10:56 |
BATE |
254078906295 |
|
167 |
133.3800 |
14:11:35 |
XLON |
E05MxEkR3gjf |
|
1,000 |
133.3800 |
14:11:35 |
XLON |
E05MxEkR3gjh |
|
100 |
133.3800 |
14:11:35 |
XLON |
E05MxEkR3gkG |
|
90 |
133.4200 |
14:12:04 |
XLON |
E05MxEkR3hUP |
|
1,672 |
133.4200 |
14:12:04 |
XLON |
E05MxEkR3hUR |
|
2,087 |
133.4200 |
14:12:08 |
XLON |
E05MxEkR3hgz |
|
2,525 |
133.4200 |
14:12:08 |
XLON |
E05MxEkR3hh1 |
|
168 |
133.4200 |
14:12:13 |
BATE |
254078906486 |
|
309 |
133.4200 |
14:12:13 |
CHIX |
3075188825432 |
|
1,268 |
133.4200 |
14:12:14 |
XLON |
E05MxEkR3huA |
|
3,882 |
133.4000 |
14:12:14 |
XLON |
E05MxEkR3huO |
|
2,732 |
133.4200 |
14:12:14 |
XLON |
E05MxEkR3huG |
|
14,641 |
133.4200 |
14:12:14 |
XLON |
E05MxEkR3huK |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906487 |
|
137 |
133.4200 |
14:12:14 |
CHIX |
3075188825433 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825434 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825435 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825436 |
|
362 |
133.4200 |
14:12:14 |
CHIX |
3075188825437 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906488 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906489 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906490 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906491 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906492 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906493 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906494 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906495 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906496 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906497 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906498 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906499 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906500 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906501 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906502 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906503 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906504 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906505 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906506 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906507 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906508 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906509 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906510 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906511 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906512 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906513 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906514 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906515 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906516 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906517 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906518 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906519 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906520 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906521 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906522 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906523 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906524 |
|
168 |
133.4200 |
14:12:14 |
BATE |
254078906525 |
|
61 |
133.4200 |
14:12:14 |
BATE |
254078906526 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825438 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825439 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825440 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825441 |
|
404 |
133.4200 |
14:12:14 |
CHIX |
3075188825442 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825443 |
|
446 |
133.4200 |
14:12:14 |
CHIX |
3075188825444 |
|
850 |
133.4000 |
14:12:14 |
CHIX |
3075188825445 |
|
705 |
133.4000 |
14:12:14 |
CHIX |
3075188825446 |
|
266 |
133.4400 |
14:13:11 |
XLON |
E05MxEkR3jg0 |
|
3,901 |
133.4400 |
14:13:11 |
XLON |
E05MxEkR3jg3 |
|
4,067 |
133.4400 |
14:13:11 |
XLON |
E05MxEkR3jg5 |
|
349 |
133.4200 |
14:13:12 |
XLON |
E05MxEkR3jj9 |
|
1,000 |
133.4200 |
14:13:12 |
XLON |
E05MxEkR3jjC |
|
116 |
133.4200 |
14:13:12 |
XLON |
E05MxEkR3jk0 |
|
513 |
133.4000 |
14:14:16 |
BATE |
254078906824 |
|
9,288 |
133.4200 |
14:14:26 |
XLON |
E05MxEkR3lgt |
|
937 |
133.4200 |
14:14:26 |
BATE |
254078906833 |
|
2,472 |
133.4200 |
14:14:26 |
CHIX |
3075188825817 |
|
1,000 |
133.4000 |
14:14:26 |
BATE |
254078906835 |
|
136 |
133.4000 |
14:14:27 |
BATE |
254078906836 |
|
281 |
133.3800 |
14:16:39 |
CHIX |
3075188826153 |
|
106 |
133.3800 |
14:16:39 |
BATE |
254078907099 |
|
281 |
133.3800 |
14:16:39 |
CHIX |
3075188826154 |
|
106 |
133.3800 |
14:16:39 |
BATE |
254078907100 |
|
281 |
133.3800 |
14:16:39 |
CHIX |
3075188826155 |
|
4,000 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBL |
|
4,000 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBP |
|
18 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBR |
|
106 |
133.3800 |
14:16:39 |
BATE |
254078907101 |
|
281 |
133.3800 |
14:16:39 |
CHIX |
3075188826156 |
|
106 |
133.3800 |
14:16:39 |
BATE |
254078907102 |
|
106 |
133.3800 |
14:16:39 |
BATE |
254078907103 |
|
4,000 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBa |
|
266 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBf |
|
3,734 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBh |
|
266 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBj |
|
4,000 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBp |
|
4,000 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBt |
|
1,354 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pBx |
|
4,387 |
133.3800 |
14:16:39 |
XLON |
E05MxEkR3pC2 |
|
4,387 |
133.3800 |
14:16:40 |
XLON |
E05MxEkR3pCj |
|
3,180 |
133.3800 |
14:16:40 |
XLON |
E05MxEkR3pCr |
|
1,292 |
133.1400 |
14:18:35 |
XLON |
E05MxEkR3ttG |
|
1,981 |
133.1400 |
14:18:35 |
XLON |
E05MxEkR3ttI |
|
4,775 |
133.1400 |
14:18:35 |
XLON |
E05MxEkR3ttK |
|
149 |
133.1400 |
14:18:58 |
XLON |
E05MxEkR3umg |
|
5,820 |
133.1600 |
14:19:22 |
XLON |
E05MxEkR3vY3 |
|
1,662 |
133.1600 |
14:19:22 |
XLON |
E05MxEkR3vY5 |
|
4,102 |
133.1600 |
14:19:22 |
XLON |
E05MxEkR3vY7 |
|
266 |
133.1400 |
14:19:22 |
XLON |
E05MxEkR3vYf |
|
349 |
133.1800 |
14:20:10 |
BATE |
254078907564 |
|
4,624 |
133.1800 |
14:20:19 |
XLON |
E05MxEkR3xLK |
|
2,562 |
133.1800 |
14:20:19 |
XLON |
E05MxEkR3xLM |
|
376 |
133.1800 |
14:20:19 |
BATE |
254078907574 |
|
1,912 |
133.1800 |
14:20:19 |
CHIX |
3075188826723 |
|
4,307 |
133.3200 |
14:22:46 |
XLON |
E05MxEkR4261 |
|
1,536 |
133.3200 |
14:22:46 |
XLON |
E05MxEkR4263 |
|
5,843 |
133.3200 |
14:22:46 |
XLON |
E05MxEkR426D |
|
838 |
133.3200 |
14:22:46 |
XLON |
E05MxEkR426F |
|
5,843 |
133.3200 |
14:22:46 |
XLON |
E05MxEkR426K |
|
838 |
133.3200 |
14:22:46 |
XLON |
E05MxEkR426M |
|
2,239 |
133.3200 |
14:22:46 |
XLON |
E05MxEkR426R |
|
1,556 |
133.3200 |
14:22:46 |
CHIX |
3075188827060 |
|
589 |
133.3200 |
14:22:46 |
BATE |
254078907819 |
|
589 |
133.3200 |
14:22:46 |
BATE |
254078907820 |
|
1,556 |
133.3200 |
14:22:46 |
CHIX |
3075188827061 |
|
1,501 |
133.3200 |
14:22:46 |
CHIX |
3075188827062 |
|
250 |
133.3200 |
14:22:46 |
BATE |
254078907821 |
|
230 |
133.3200 |
14:22:47 |
XLON |
E05MxEkR429O |
|
999 |
133.3200 |
14:22:47 |
XLON |
E05MxEkR429S |
|
6,302 |
133.3200 |
14:22:50 |
XLON |
E05MxEkR42Fi |
|
5,392 |
133.3200 |
14:22:50 |
XLON |
E05MxEkR42Fk |
|
1,867 |
133.3000 |
14:22:50 |
XLON |
E05MxEkR42G4 |
|
3,573 |
133.3000 |
14:22:50 |
XLON |
E05MxEkR42G6 |
|
880 |
133.2600 |
14:23:00 |
XLON |
E05MxEkR42XU |
|
3,269 |
133.2600 |
14:23:00 |
XLON |
E05MxEkR42XW |
|
4,049 |
133.2200 |
14:24:00 |
XLON |
E05MxEkR448L |
|
267 |
133.1600 |
14:24:30 |
BATE |
254078908012 |
|
486 |
133.1600 |
14:24:30 |
BATE |
254078908013 |
|
1,986 |
133.1600 |
14:24:30 |
CHIX |
3075188827272 |
|
7,462 |
133.1600 |
14:24:30 |
XLON |
E05MxEkR452o |
|
5,653 |
133.1600 |
14:25:04 |
CHIX |
3075188827343 |
|
3,739 |
133.2000 |
14:26:58 |
XLON |
E05MxEkR49Cb |
|
1,796 |
133.2000 |
14:26:58 |
XLON |
E05MxEkR49Cd |
|
6,077 |
133.2000 |
14:26:58 |
XLON |
E05MxEkR49Cf |
|
2,616 |
133.2000 |
14:26:58 |
XLON |
E05MxEkR49Cl |
|
399 |
133.2000 |
14:26:58 |
CHIX |
3075188827577 |
|
5,535 |
133.2000 |
14:26:58 |
XLON |
E05MxEkR49D0 |
|
3,051 |
133.2000 |
14:26:58 |
XLON |
E05MxEkR49D2 |
|
2,172 |
133.2000 |
14:26:58 |
CHIX |
3075188827578 |
|
1,613 |
133.2000 |
14:26:58 |
CHIX |
3075188827579 |
|
832 |
133.2000 |
14:26:58 |
CHIX |
3075188827580 |
|
1,413 |
133.2000 |
14:26:58 |
CHIX |
3075188827581 |
|
8,409 |
133.1800 |
14:26:58 |
XLON |
E05MxEkR49DP |
|
22 |
133.2200 |
14:28:04 |
CHIX |
3075188827678 |
|
4,501 |
133.2200 |
14:28:04 |
CHIX |
3075188827679 |
|
4,343 |
133.2200 |
14:28:04 |
XLON |
E05MxEkR4BB3 |
|
4,866 |
133.1800 |
14:28:37 |
XLON |
E05MxEkR4Byj |
|
266 |
133.1800 |
14:28:37 |
XLON |
E05MxEkR4Bys |
|
4,600 |
133.1800 |
14:28:37 |
XLON |
E05MxEkR4Byw |
|
266 |
133.1800 |
14:28:37 |
XLON |
E05MxEkR4Byy |
|
2,380 |
133.1800 |
14:28:37 |
XLON |
E05MxEkR4Bz4 |
|
1,805 |
133.1400 |
14:29:14 |
XLON |
E05MxEkR4CdE |
|
2,422 |
133.1400 |
14:29:14 |
XLON |
E05MxEkR4CdG |
|
2,761 |
133.1400 |
14:29:14 |
XLON |
E05MxEkR4CdI |
|
853 |
133.1200 |
14:29:16 |
CHIX |
3075188827815 |
|
737 |
133.1400 |
14:29:33 |
XLON |
E05MxEkR4DCM |
|
1,781 |
133.1400 |
14:29:33 |
XLON |
E05MxEkR4DCO |
|
3,978 |
133.1400 |
14:29:33 |
XLON |
E05MxEkR4DCQ |
|
5,953 |
133.1800 |
14:30:01 |
XLON |
E05MxEkR4EFO |
|
1,216 |
133.1800 |
14:30:01 |
XLON |
E05MxEkR4EFQ |
|
1,323 |
133.1600 |
14:30:01 |
XLON |
E05MxEkR4EGV |
|
394 |
133.1600 |
14:30:01 |
XLON |
E05MxEkR4EGX |
|
1,593 |
133.1600 |
14:30:01 |
XLON |
E05MxEkR4EGZ |
|
2,536 |
133.1600 |
14:30:01 |
XLON |
E05MxEkR4EGb |
|
394 |
133.1600 |
14:30:01 |
CHIX |
3075188827984 |
|
994 |
133.1600 |
14:30:01 |
CHIX |
3075188827985 |
|
5,880 |
133.1600 |
14:30:01 |
CHIX |
3075188827986 |
|
233 |
133.1800 |
14:30:22 |
CHIX |
3075188828069 |
|
4,631 |
133.1800 |
14:30:22 |
CHIX |
3075188828070 |
|
4,433 |
133.1800 |
14:30:22 |
XLON |
E05MxEkR4FOz |
|
4,000 |
133.2600 |
14:32:37 |
XLON |
E05MxEkR4Jxk |
|
3,325 |
133.2600 |
14:32:37 |
XLON |
E05MxEkR4Jxs |
|
675 |
133.2600 |
14:32:37 |
XLON |
E05MxEkR4Jxu |
|
2,651 |
133.2600 |
14:32:37 |
XLON |
E05MxEkR4Jxw |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908911 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828352 |
|
3,005 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4JzY |
|
995 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4Jza |
|
3,145 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4Jzg |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908913 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828353 |
|
855 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4Jzj |
|
523 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4Jzl |
|
3,145 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4Jzp |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828355 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828356 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828357 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828358 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828359 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828360 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828361 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828362 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828363 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828364 |
|
122 |
133.2600 |
14:32:40 |
CHIX |
3075188828365 |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908914 |
|
855 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4Jzv |
|
3,668 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4Jzx |
|
2,297 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4K02 |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908915 |
|
1,703 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4K05 |
|
10 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4K07 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828366 |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908916 |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908917 |
|
407 |
133.2600 |
14:32:40 |
CHIX |
3075188828367 |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908918 |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908919 |
|
154 |
133.2600 |
14:32:40 |
BATE |
254078908920 |
|
4,561 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4K0P |
|
1,811 |
133.2600 |
14:32:40 |
XLON |
E05MxEkR4K0e |
|
7,398 |
133.3000 |
14:33:15 |
XLON |
E05MxEkR4L74 |
|
7,406 |
133.3000 |
14:33:15 |
XLON |
E05MxEkR4L7A |
|
6,334 |
133.2800 |
14:33:51 |
CHIX |
3075188828553 |
|
8,154 |
133.2800 |
14:33:51 |
XLON |
E05MxEkR4MIk |
|
968 |
133.3200 |
14:34:42 |
XLON |
E05MxEkR4Nz6 |
|
1,277 |
133.3200 |
14:34:42 |
XLON |
E05MxEkR4Nz8 |
|
2,445 |
133.3200 |
14:34:42 |
XLON |
E05MxEkR4NzD |
|
4,690 |
133.3200 |
14:34:42 |
XLON |
E05MxEkR4NzM |
|
310 |
133.3200 |
14:34:42 |
XLON |
E05MxEkR4NzO |
|
4,690 |
133.3200 |
14:34:42 |
XLON |
E05MxEkR4NzS |
|
1,825 |
133.3200 |
14:34:42 |
XLON |
E05MxEkR4NzU |
|
3,287 |
133.3200 |
14:34:42 |
XLON |
E05MxEkR4Nza |
|
266 |
133.3000 |
14:34:42 |
XLON |
E05MxEkR4O0W |
|
6,521 |
133.3000 |
14:34:43 |
XLON |
E05MxEkR4O2L |
|
6,902 |
133.3000 |
14:34:43 |
XLON |
E05MxEkR4O2P |
|
226 |
133.2600 |
14:34:52 |
CHIX |
3075188828758 |
|
3,873 |
133.2600 |
14:34:52 |
CHIX |
3075188828759 |
|
4,538 |
133.2200 |
14:35:31 |
XLON |
E05MxEkR4Pwk |
|
4,430 |
133.2200 |
14:35:31 |
XLON |
E05MxEkR4Pwm |
|
7,685 |
133.2200 |
14:35:31 |
XLON |
E05MxEkR4Pwo |
|
4,410 |
133.2600 |
14:36:45 |
XLON |
E05MxEkR4Sfa |
|
3,797 |
133.2600 |
14:36:45 |
XLON |
E05MxEkR4Sfc |
|
5,088 |
133.2600 |
14:36:45 |
XLON |
E05MxEkR4Sfe |
|
1,825 |
133.2600 |
14:37:42 |
CHIX |
3075188829439 |
|
692 |
133.2600 |
14:37:42 |
BATE |
254078909728 |
|
6,858 |
133.2600 |
14:37:42 |
XLON |
E05MxEkR4Udi |
|
1,825 |
133.2600 |
14:37:42 |
CHIX |
3075188829440 |
|
1,825 |
133.2600 |
14:37:42 |
CHIX |
3075188829441 |
|
284 |
133.2600 |
14:37:43 |
BATE |
254078909729 |
|
408 |
133.2600 |
14:37:43 |
BATE |
254078909730 |
|
4,689 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4VjW |
|
5,317 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4VjY |
|
1 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4Vjc |
|
265 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4Vje |
|
4,424 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4Vjk |
|
266 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4Vjm |
|
5,052 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4VkT |
|
3,876 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4VkV |
|
3,153 |
133.2400 |
14:38:13 |
XLON |
E05MxEkR4Vke |
|
2,671 |
133.2200 |
14:38:14 |
XLON |
E05MxEkR4Vn9 |
|
4,373 |
133.2200 |
14:38:14 |
XLON |
E05MxEkR4VnB |
|
1,217 |
133.2200 |
14:38:14 |
XLON |
E05MxEkR4VnD |
|
3,625 |
133.2200 |
14:38:14 |
XLON |
E05MxEkR4VnF |
|
2,919 |
133.2200 |
14:38:14 |
XLON |
E05MxEkR4VnH |
|
2,595 |
133.2200 |
14:38:14 |
XLON |
E05MxEkR4VnM |
|
691 |
133.1400 |
14:38:46 |
XLON |
E05MxEkR4WfF |
|
3,384 |
133.1400 |
14:38:46 |
XLON |
E05MxEkR4WfH |
|
1,817 |
133.1400 |
14:38:46 |
XLON |
E05MxEkR4WfJ |
|
2,269 |
133.1400 |
14:38:46 |
XLON |
E05MxEkR4WfL |
|
4,245 |
133.1400 |
14:39:56 |
XLON |
E05MxEkR4YOv |
|
502 |
133.1400 |
14:39:56 |
XLON |
E05MxEkR4YPe |
|
8,901 |
133.2000 |
14:40:17 |
XLON |
E05MxEkR4ZHt |
|
500 |
133.2000 |
14:40:17 |
XLON |
E05MxEkR4ZI4 |
|
161 |
133.2000 |
14:40:17 |
XLON |
E05MxEkR4ZJf |
|
8,240 |
133.2000 |
14:40:17 |
XLON |
E05MxEkR4ZJh |
|
1,000 |
133.2000 |
14:40:17 |
XLON |
E05MxEkR4ZJv |
|
2,474 |
133.2000 |
14:40:17 |
XLON |
E05MxEkR4ZJx |
|
3,908 |
133.1800 |
14:40:19 |
XLON |
E05MxEkR4ZNv |
|
478 |
133.1400 |
14:40:21 |
CHIX |
3075188829999 |
|
3,671 |
133.1400 |
14:40:21 |
CHIX |
3075188830000 |
|
1,637 |
133.1400 |
14:40:41 |
XLON |
E05MxEkR4aDr |
|
2,679 |
133.1400 |
14:40:41 |
XLON |
E05MxEkR4aDu |
|
3,269 |
133.3000 |
14:43:03 |
XLON |
E05MxEkR4eJC |
|
731 |
133.3000 |
14:43:03 |
XLON |
E05MxEkR4eJF |
|
4,319 |
133.3000 |
14:43:03 |
XLON |
E05MxEkR4eJJ |
|
3,957 |
133.3000 |
14:43:03 |
XLON |
E05MxEkR4eJN |
|
4,000 |
133.3000 |
14:43:03 |
XLON |
E05MxEkR4eJR |
|
7,561 |
133.3000 |
14:43:03 |
XLON |
E05MxEkR4eJT |
|
2,923 |
133.3000 |
14:43:03 |
XLON |
E05MxEkR4eJX |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830436 |
|
3,861 |
133.3000 |
14:43:03 |
CHIX |
3075188830437 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910550 |
|
558 |
133.3000 |
14:43:03 |
CHIX |
3075188830438 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830439 |
|
67 |
133.3000 |
14:43:03 |
CHIX |
3075188830440 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830441 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830442 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830443 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830444 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830445 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830446 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830447 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830448 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830449 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830450 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830451 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830452 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830453 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830454 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830455 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830456 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830457 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830458 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830459 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830460 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830461 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830462 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830463 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830464 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830465 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830466 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830467 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830468 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830469 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830470 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830471 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830472 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830473 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830474 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830475 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830476 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830477 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830478 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830479 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830480 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830481 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830482 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830483 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830484 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830485 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830486 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830487 |
|
3 |
133.3000 |
14:43:03 |
CHIX |
3075188830488 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910553 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910554 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910555 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910556 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910557 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910558 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910559 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910560 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910561 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910562 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910563 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910564 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910565 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910566 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910567 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910568 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910569 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910570 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910571 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910572 |
|
31 |
133.3000 |
14:43:03 |
BATE |
254078910573 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910574 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910575 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910576 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910577 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910578 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910579 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910580 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910581 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910582 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910583 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910584 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910585 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910586 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910587 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910588 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910589 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910590 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910591 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910592 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910593 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910594 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910595 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910596 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910597 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910598 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910599 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910600 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910601 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910602 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910603 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910604 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910605 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910606 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910607 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910608 |
|
16 |
133.3000 |
14:43:03 |
BATE |
254078910609 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830489 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830490 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830491 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830492 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830493 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830494 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830495 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830496 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830497 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830498 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830499 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830500 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830501 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830502 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830503 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830504 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830505 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830506 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830507 |
|
96 |
133.3000 |
14:43:03 |
CHIX |
3075188830508 |
|
93 |
133.3000 |
14:43:03 |
CHIX |
3075188830509 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910610 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910611 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910612 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910613 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910614 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910615 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910616 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910617 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910618 |
|
17 |
133.3000 |
14:43:03 |
BATE |
254078910619 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910620 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910621 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910622 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910623 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910624 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910625 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910626 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910627 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910628 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910629 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910630 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910631 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910632 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910633 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910634 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910635 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910636 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910637 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910638 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910639 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910640 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910641 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910642 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910643 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910644 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910645 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910646 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910647 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910648 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910649 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910650 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910651 |
|
68 |
133.3000 |
14:43:03 |
BATE |
254078910652 |
|
59 |
133.3000 |
14:43:03 |
BATE |
254078910653 |
|
2,959 |
133.2800 |
14:43:03 |
XLON |
E05MxEkR4eLS |
|
1,134 |
133.2800 |
14:43:03 |
XLON |
E05MxEkR4eLU |
|
153 |
133.2800 |
14:43:03 |
XLON |
E05MxEkR4eLv |
|
125 |
133.2600 |
14:44:29 |
BATE |
254078910857 |
|
2,238 |
133.2600 |
14:44:38 |
XLON |
E05MxEkR4hIE |
|
2,728 |
133.2600 |
14:44:38 |
XLON |
E05MxEkR4hIG |
|
3,725 |
133.2600 |
14:44:38 |
XLON |
E05MxEkR4hIM |
|
1,714 |
133.2600 |
14:44:38 |
BATE |
254078910867 |
|
230 |
133.2600 |
14:44:38 |
XLON |
E05MxEkR4hIR |
|
4,424 |
133.2600 |
14:44:38 |
XLON |
E05MxEkR4hIV |
|
542 |
133.2600 |
14:44:38 |
XLON |
E05MxEkR4hIX |
|
10,324 |
133.2600 |
14:44:38 |
XLON |
E05MxEkR4hIZ |
|
420 |
133.2600 |
14:44:38 |
BATE |
254078910868 |
|
523 |
133.2600 |
14:44:38 |
XLON |
E05MxEkR4hIf |
|
688 |
133.2600 |
14:44:38 |
BATE |
254078910869 |
|
1,026 |
133.2600 |
14:44:38 |
BATE |
254078910870 |
|
3,864 |
133.3000 |
14:45:50 |
CHIX |
3075188830979 |
|
4,034 |
133.3000 |
14:45:50 |
XLON |
E05MxEkR4jLO |
|
329 |
133.3000 |
14:45:50 |
XLON |
E05MxEkR4jLQ |
|
4,363 |
133.3000 |
14:45:50 |
XLON |
E05MxEkR4jLa |
|
174 |
133.3000 |
14:45:50 |
XLON |
E05MxEkR4jLc |
|
4,363 |
133.3000 |
14:45:50 |
XLON |
E05MxEkR4jLg |
|
671 |
133.3000 |
14:45:50 |
XLON |
E05MxEkR4jLi |
|
4,363 |
133.3000 |
14:45:50 |
XLON |
E05MxEkR4jLm |
|
1,230 |
133.3000 |
14:45:50 |
XLON |
E05MxEkR4jLo |
|
3,879 |
133.2800 |
14:45:50 |
CHIX |
3075188830983 |
|
327 |
133.2800 |
14:46:43 |
BATE |
254078911196 |
|
163 |
133.2800 |
14:46:49 |
BATE |
254078911200 |
|
640 |
133.2800 |
14:47:02 |
XLON |
E05MxEkR4lUh |
|
3,456 |
133.2800 |
14:47:02 |
XLON |
E05MxEkR4lUj |
|
3,456 |
133.2800 |
14:47:02 |
XLON |
E05MxEkR4lUo |
|
640 |
133.2800 |
14:47:02 |
XLON |
E05MxEkR4lUq |
|
1,088 |
133.2800 |
14:47:02 |
XLON |
E05MxEkR4lUs |
|
6,111 |
133.2800 |
14:47:02 |
BATE |
254078911241 |
|
1,280 |
133.2800 |
14:47:02 |
BATE |
254078911242 |
|
4,834 |
133.2600 |
14:47:08 |
XLON |
E05MxEkR4lgm |
|
407 |
133.2600 |
14:47:08 |
BATE |
254078911288 |
|
7,599 |
133.2600 |
14:47:08 |
BATE |
254078911289 |
|
477 |
133.2400 |
14:48:27 |
BATE |
254078911477 |
|
1,695 |
133.2400 |
14:48:27 |
CHIX |
3075188831529 |
|
166 |
133.2400 |
14:48:27 |
BATE |
254078911478 |
|
6,370 |
133.2400 |
14:48:27 |
XLON |
E05MxEkR4oYM |
|
5,223 |
133.2400 |
14:48:27 |
XLON |
E05MxEkR4oYO |
|
537 |
133.2200 |
14:48:27 |
CHIX |
3075188831534 |
|
8,119 |
133.2200 |
14:48:27 |
CHIX |
3075188831535 |
|
4,329 |
133.1800 |
14:48:41 |
XLON |
E05MxEkR4ozu |
|
427 |
133.3000 |
14:50:15 |
CHIX |
3075188831930 |
|
855 |
133.3000 |
14:50:15 |
CHIX |
3075188831931 |
|
4,817 |
133.3000 |
14:50:15 |
XLON |
E05MxEkR4s1O |
|
4,817 |
133.3000 |
14:50:15 |
XLON |
E05MxEkR4s1U |
|
925 |
133.3000 |
14:50:15 |
XLON |
E05MxEkR4s1W |
|
855 |
133.3000 |
14:50:15 |
CHIX |
3075188831932 |
|
4,817 |
133.3000 |
14:50:15 |
XLON |
E05MxEkR4s1b |
|
427 |
133.3000 |
14:50:15 |
CHIX |
3075188831933 |
|
453 |
133.3000 |
14:50:15 |
XLON |
E05MxEkR4s2D |
|
1,165 |
133.3000 |
14:50:15 |
XLON |
E05MxEkR4s2H |
|
1,954 |
133.3000 |
14:50:15 |
XLON |
E05MxEkR4s2J |
|
1,000 |
133.3000 |
14:50:15 |
CHIX |
3075188831934 |
|
282 |
133.3000 |
14:50:16 |
CHIX |
3075188831936 |
|
27 |
133.3000 |
14:50:16 |
XLON |
E05MxEkR4s2k |
|
1,218 |
133.3000 |
14:50:16 |
XLON |
E05MxEkR4s2m |
|
27 |
133.3000 |
14:50:16 |
XLON |
E05MxEkR4s2q |
|
154 |
133.3000 |
14:50:16 |
CHIX |
3075188831937 |
|
5,693 |
133.3000 |
14:50:41 |
XLON |
E05MxEkR4scB |
|
4,675 |
133.3000 |
14:50:41 |
XLON |
E05MxEkR4scF |
|
969 |
133.3000 |
14:50:41 |
XLON |
E05MxEkR4scL |
|
3,795 |
133.3000 |
14:50:41 |
XLON |
E05MxEkR4scP |
|
2,207 |
133.2800 |
14:50:43 |
XLON |
E05MxEkR4sfZ |
|
437 |
133.2800 |
14:50:43 |
XLON |
E05MxEkR4sfb |
|
1,135 |
133.2800 |
14:50:43 |
XLON |
E05MxEkR4sfe |
|
1,879 |
133.2800 |
14:50:43 |
XLON |
E05MxEkR4sfg |
|
192 |
133.4000 |
14:52:17 |
BATE |
254078912130 |
|
192 |
133.4000 |
14:52:17 |
BATE |
254078912131 |
|
55 |
133.4000 |
14:52:17 |
BATE |
254078912132 |
|
507 |
133.4000 |
14:52:17 |
CHIX |
3075188832354 |
|
146 |
133.4000 |
14:52:17 |
BATE |
254078912133 |
|
390 |
133.4000 |
14:52:17 |
CHIX |
3075188832355 |
|
46 |
133.4000 |
14:52:17 |
BATE |
254078912134 |
|
73 |
133.4000 |
14:52:17 |
BATE |
254078912135 |
|
109 |
133.4000 |
14:52:17 |
XLON |
E05MxEkR4vkx |
|
3,891 |
133.4000 |
14:52:17 |
XLON |
E05MxEkR4vl0 |
|
4,315 |
133.4000 |
14:52:17 |
XLON |
E05MxEkR4vl2 |
|
2,923 |
133.4000 |
14:52:17 |
XLON |
E05MxEkR4vl7 |
|
192 |
133.4000 |
14:52:17 |
BATE |
254078912136 |
|
192 |
133.4000 |
14:52:17 |
BATE |
254078912137 |
|
128 |
133.4000 |
14:52:17 |
BATE |
254078912138 |
|
117 |
133.4000 |
14:52:17 |
CHIX |
3075188832356 |
|
429 |
133.4000 |
14:52:17 |
CHIX |
3075188832357 |
|
266 |
133.4000 |
14:52:17 |
XLON |
E05MxEkR4vlQ |
|
118 |
133.4000 |
14:52:17 |
XLON |
E05MxEkR4vlS |
|
1,296 |
133.4000 |
14:52:17 |
XLON |
E05MxEkR4vlV |
|
4,399 |
133.4200 |
14:52:54 |
XLON |
E05MxEkR4wmp |
|
1,861 |
133.4200 |
14:52:54 |
CHIX |
3075188832465 |
|
2,595 |
133.4200 |
14:52:54 |
XLON |
E05MxEkR4wmv |
|
4,071 |
133.4200 |
14:52:54 |
XLON |
E05MxEkR4wmx |
|
5,311 |
133.4200 |
14:52:54 |
XLON |
E05MxEkR4wn3 |
|
706 |
133.4200 |
14:52:54 |
BATE |
254078912235 |
|
199 |
133.4000 |
14:52:54 |
BATE |
254078912239 |
|
5,816 |
133.4000 |
14:52:54 |
BATE |
254078912240 |
|
273 |
133.4000 |
14:52:54 |
CHIX |
3075188832473 |
|
5,939 |
133.4600 |
14:53:25 |
XLON |
E05MxEkR4xsJ |
|
1,636 |
133.4600 |
14:53:25 |
XLON |
E05MxEkR4xsL |
|
4,000 |
133.4600 |
14:54:19 |
XLON |
E05MxEkR4zEI |
|
4,000 |
133.4600 |
14:54:19 |
XLON |
E05MxEkR4zEN |
|
724 |
133.4600 |
14:54:19 |
XLON |
E05MxEkR4zEP |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832748 |
|
228 |
133.4600 |
14:54:19 |
BATE |
254078912450 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832749 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832750 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832751 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832752 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832753 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832754 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832755 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832756 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832757 |
|
604 |
133.4600 |
14:54:19 |
CHIX |
3075188832758 |
|
135 |
133.4600 |
14:54:19 |
CHIX |
3075188832759 |
|
681 |
133.4400 |
14:54:29 |
BATE |
254078912472 |
|
1,797 |
133.4400 |
14:54:29 |
CHIX |
3075188832772 |
|
6,750 |
133.4400 |
14:54:29 |
XLON |
E05MxEkR4zRD |
|
5,515 |
133.4000 |
14:54:32 |
XLON |
E05MxEkR4zVl |
|
4,392 |
133.4000 |
14:54:32 |
XLON |
E05MxEkR4zVn |
|
4,553 |
133.3400 |
14:55:16 |
BATE |
254078912632 |
|
4,612 |
133.3000 |
14:55:30 |
XLON |
E05MxEkR51HZ |
|
4,248 |
133.2800 |
14:55:51 |
XLON |
E05MxEkR524x |
|
614 |
133.2600 |
14:55:52 |
XLON |
E05MxEkR526N |
|
8,138 |
133.2800 |
14:56:13 |
XLON |
E05MxEkR52dt |
|
187 |
133.2600 |
14:56:14 |
CHIX |
3075188833138 |
|
789 |
133.2600 |
14:56:14 |
CHIX |
3075188833139 |
|
7,587 |
133.2600 |
14:56:14 |
CHIX |
3075188833140 |
|
8,933 |
133.2600 |
14:57:43 |
XLON |
E05MxEkR55NU |
|
96 |
133.2600 |
14:57:43 |
XLON |
E05MxEkR55Na |
|
1,434 |
133.2600 |
14:57:43 |
CHIX |
3075188833559 |
|
665 |
133.2600 |
14:57:44 |
XLON |
E05MxEkR55OK |
|
1,000 |
133.2600 |
14:57:44 |
XLON |
E05MxEkR55OO |
|
10,678 |
133.2600 |
14:57:44 |
XLON |
E05MxEkR55OR |
|
2,455 |
133.2600 |
14:57:44 |
XLON |
E05MxEkR55Od |
|
4,036 |
133.2400 |
14:57:51 |
XLON |
E05MxEkR55aq |
|
1,534 |
133.2400 |
14:57:51 |
XLON |
E05MxEkR55as |
|
4,980 |
133.2400 |
14:57:51 |
XLON |
E05MxEkR55au |
|
438 |
133.2400 |
14:57:51 |
XLON |
E05MxEkR55bV |
|
625 |
133.3200 |
14:59:52 |
BATE |
254078913383 |
|
202 |
133.3200 |
14:59:52 |
BATE |
254078913384 |
|
110 |
133.3200 |
14:59:52 |
CHIX |
3075188833916 |
|
539 |
133.3200 |
14:59:52 |
BATE |
254078913386 |
|
288 |
133.3200 |
14:59:52 |
BATE |
254078913387 |
|
712 |
133.3200 |
14:59:52 |
CHIX |
3075188833919 |
|
827 |
133.3200 |
14:59:52 |
BATE |
254078913388 |
|
172 |
133.3200 |
14:59:52 |
CHIX |
3075188833920 |
|
4,451 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AIp |
|
7,549 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AIt |
|
1,184 |
133.3800 |
15:00:54 |
CHIX |
3075188834133 |
|
449 |
133.3800 |
15:00:54 |
BATE |
254078913545 |
|
56 |
133.3800 |
15:00:54 |
BATE |
254078913547 |
|
952 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJ7 |
|
266 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJ9 |
|
1,306 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJB |
|
393 |
133.3800 |
15:00:54 |
BATE |
254078913548 |
|
1,184 |
133.3800 |
15:00:54 |
CHIX |
3075188834135 |
|
1,184 |
133.3800 |
15:00:54 |
CHIX |
3075188834136 |
|
1,184 |
133.3800 |
15:00:54 |
CHIX |
3075188834137 |
|
462 |
133.3800 |
15:00:54 |
CHIX |
3075188834138 |
|
449 |
133.3800 |
15:00:54 |
BATE |
254078913549 |
|
449 |
133.3800 |
15:00:54 |
BATE |
254078913550 |
|
449 |
133.3800 |
15:00:54 |
BATE |
254078913551 |
|
449 |
133.3800 |
15:00:54 |
BATE |
254078913552 |
|
449 |
133.3800 |
15:00:54 |
BATE |
254078913553 |
|
449 |
133.3800 |
15:00:54 |
BATE |
254078913554 |
|
79 |
133.3800 |
15:00:54 |
BATE |
254078913555 |
|
1,927 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJG |
|
73 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJI |
|
1,588 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJM |
|
1,186 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJO |
|
1,184 |
133.3800 |
15:00:54 |
CHIX |
3075188834139 |
|
449 |
133.3800 |
15:00:54 |
BATE |
254078913556 |
|
145 |
133.3800 |
15:00:54 |
CHIX |
3075188834140 |
|
55 |
133.3800 |
15:00:54 |
BATE |
254078913557 |
|
1,677 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJS |
|
394 |
133.3800 |
15:00:54 |
BATE |
254078913558 |
|
80 |
133.3800 |
15:00:54 |
BATE |
254078913559 |
|
647 |
133.3800 |
15:00:54 |
CHIX |
3075188834141 |
|
4,451 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJW |
|
905 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJY |
|
3,072 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJf |
|
1,184 |
133.3800 |
15:00:54 |
CHIX |
3075188834142 |
|
1,379 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AJl |
|
1,000 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AK7 |
|
3,000 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5AL5 |
|
669 |
133.3800 |
15:00:54 |
XLON |
E05MxEkR5ALh |
|
4,132 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CAs |
|
4,132 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CB1 |
|
9,590 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CB3 |
|
2,684 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CB7 |
|
516 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CB9 |
|
266 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CBB |
|
666 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CBD |
|
39 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CBF |
|
743 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CBN |
|
1,000 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CBS |
|
2,243 |
133.4400 |
15:02:13 |
XLON |
E05MxEkR5CBW |
|
5,487 |
133.4200 |
15:02:33 |
XLON |
E05MxEkR5Cah |
|
4,953 |
133.3600 |
15:02:56 |
XLON |
E05MxEkR5D6e |
|
5,004 |
133.3600 |
15:02:56 |
XLON |
E05MxEkR5D6g |
|
675 |
133.3800 |
15:03:18 |
BATE |
254078914008 |
|
6,347 |
133.3600 |
15:04:22 |
XLON |
E05MxEkR5Eyw |
|
1,106 |
133.3600 |
15:04:22 |
XLON |
E05MxEkR5Eyy |
|
802 |
133.3600 |
15:04:22 |
XLON |
E05MxEkR5Ez0 |
|
3,760 |
133.3600 |
15:04:22 |
XLON |
E05MxEkR5Ez2 |
|
1,732 |
133.3600 |
15:04:22 |
XLON |
E05MxEkR5Ez4 |
|
4,027 |
133.3600 |
15:04:22 |
XLON |
E05MxEkR5Ez8 |
|
4,126 |
133.3600 |
15:04:22 |
XLON |
E05MxEkR5EzA |
|
8,151 |
133.3600 |
15:04:22 |
CHIX |
3075188834771 |
|
4,110 |
133.3800 |
15:05:34 |
XLON |
E05MxEkR5Gkz |
|
7,285 |
133.3800 |
15:05:34 |
XLON |
E05MxEkR5Gl1 |
|
1,938 |
133.3800 |
15:05:34 |
CHIX |
3075188835005 |
|
251 |
133.3800 |
15:05:34 |
XLON |
E05MxEkR5Gme |
|
689 |
133.3800 |
15:05:34 |
XLON |
E05MxEkR5Gmi |
|
3,031 |
133.3800 |
15:05:35 |
XLON |
E05MxEkR5GnX |
|
89 |
133.3800 |
15:05:35 |
XLON |
E05MxEkR5GpX |
|
4,000 |
133.5000 |
15:06:37 |
XLON |
E05MxEkR5Ife |
|
266 |
133.5000 |
15:06:37 |
XLON |
E05MxEkR5Ifl |
|
641 |
133.5000 |
15:06:37 |
CHIX |
3075188835197 |
|
3,734 |
133.5000 |
15:06:37 |
XLON |
E05MxEkR5Ifo |
|
242 |
133.5000 |
15:06:37 |
BATE |
254078914570 |
|
14 |
133.5000 |
15:06:37 |
CHIX |
3075188835198 |
|
96 |
133.5000 |
15:06:37 |
XLON |
E05MxEkR5Ifw |
|
3,075 |
133.5000 |
15:06:37 |
XLON |
E05MxEkR5Ig2 |
|
405 |
133.5000 |
15:06:37 |
XLON |
E05MxEkR5IgJ |
|
360 |
133.5000 |
15:06:37 |
XLON |
E05MxEkR5IgL |
|
320 |
133.5000 |
15:06:37 |
XLON |
E05MxEkR5IgN |
|
3,798 |
133.5000 |
15:06:38 |
XLON |
E05MxEkR5Ii8 |
|
491 |
133.5000 |
15:06:38 |
XLON |
E05MxEkR5IiH |
|
592 |
133.5000 |
15:06:38 |
XLON |
E05MxEkR5IiK |
|
1,506 |
133.5000 |
15:06:38 |
XLON |
E05MxEkR5IiM |
|
1,648 |
133.5000 |
15:06:38 |
XLON |
E05MxEkR5IiP |
|
646 |
133.5000 |
15:06:38 |
XLON |
E05MxEkR5IiR |
|
2,891 |
133.5000 |
15:06:38 |
XLON |
E05MxEkR5IiY |
|
4,710 |
133.4800 |
15:06:40 |
XLON |
E05MxEkR5Inl |
|
4,345 |
133.4800 |
15:06:40 |
XLON |
E05MxEkR5Inn |
|
776 |
133.4800 |
15:06:40 |
XLON |
E05MxEkR5Inq |
|
652 |
133.6000 |
15:08:32 |
BATE |
254078914911 |
|
111 |
133.6000 |
15:08:32 |
BATE |
254078914912 |
|
672 |
133.6000 |
15:08:32 |
BATE |
254078914913 |
|
433 |
133.6000 |
15:08:32 |
CHIX |
3075188835636 |
|
1,579 |
133.6000 |
15:08:32 |
CHIX |
3075188835637 |
|
7,561 |
133.6000 |
15:08:32 |
XLON |
E05MxEkR5Mab |
|
433 |
133.5800 |
15:08:40 |
BATE |
254078914941 |
|
4,292 |
133.5800 |
15:08:40 |
XLON |
E05MxEkR5Mxs |
|
4,292 |
133.5800 |
15:08:40 |
XLON |
E05MxEkR5Mxw |
|
627 |
133.5800 |
15:08:40 |
XLON |
E05MxEkR5Mxy |
|
1,142 |
133.5800 |
15:08:40 |
CHIX |
3075188835695 |
|
1,142 |
133.5800 |
15:08:40 |
CHIX |
3075188835697 |
|
1,142 |
133.5800 |
15:08:40 |
CHIX |
3075188835698 |
|
251 |
133.5800 |
15:08:40 |
CHIX |
3075188835699 |
|
891 |
133.5800 |
15:08:40 |
CHIX |
3075188835700 |
|
1,142 |
133.5800 |
15:08:40 |
CHIX |
3075188835701 |
|
1,063 |
133.5800 |
15:08:40 |
XLON |
E05MxEkR5Myu |
|
920 |
133.5600 |
15:09:12 |
XLON |
E05MxEkR5NqR |
|
1,029 |
133.5600 |
15:09:12 |
XLON |
E05MxEkR5NqT |
|
4,952 |
133.5600 |
15:09:12 |
XLON |
E05MxEkR5NqY |
|
282 |
133.5600 |
15:09:12 |
BATE |
254078915042 |
|
1,062 |
133.5600 |
15:09:12 |
CHIX |
3075188835810 |
|
126 |
133.5600 |
15:09:12 |
BATE |
254078915043 |
|
603 |
133.5600 |
15:09:12 |
CHIX |
3075188835811 |
|
288 |
133.5600 |
15:09:12 |
BATE |
254078915044 |
|
172 |
133.5600 |
15:09:12 |
CHIX |
3075188835812 |
|
290 |
133.5800 |
15:10:27 |
BATE |
254078915318 |
|
321 |
133.5800 |
15:10:27 |
CHIX |
3075188836161 |
|
446 |
133.5800 |
15:10:27 |
CHIX |
3075188836162 |
|
321 |
133.5800 |
15:10:27 |
CHIX |
3075188836164 |
|
1,672 |
133.5800 |
15:10:27 |
XLON |
E05MxEkR5Qep |
|
1,291 |
133.5800 |
15:10:27 |
XLON |
E05MxEkR5Qer |
|
1,037 |
133.5800 |
15:10:27 |
XLON |
E05MxEkR5Qet |
|
5,193 |
133.5800 |
15:10:27 |
XLON |
E05MxEkR5Qf4 |
|
4,000 |
133.5800 |
15:10:27 |
XLON |
E05MxEkR5Qf9 |
|
1,312 |
133.5800 |
15:10:27 |
XLON |
E05MxEkR5QfB |
|
446 |
133.5800 |
15:10:27 |
CHIX |
3075188836165 |
|
227 |
133.5800 |
15:10:27 |
BATE |
254078915325 |
|
63 |
133.5800 |
15:10:27 |
BATE |
254078915326 |
|
767 |
133.5800 |
15:10:27 |
CHIX |
3075188836166 |
|
290 |
133.5800 |
15:10:27 |
BATE |
254078915327 |
|
1,983 |
133.6200 |
15:10:36 |
CHIX |
3075188836223 |
|
7,447 |
133.6200 |
15:10:36 |
XLON |
E05MxEkR5R2a |
|
751 |
133.6200 |
15:10:39 |
CHIX |
3075188836233 |
|
4,940 |
133.6200 |
15:10:39 |
CHIX |
3075188836234 |
|
229 |
133.7000 |
15:12:31 |
BATE |
254078915598 |
|
4,000 |
133.7000 |
15:12:31 |
XLON |
E05MxEkR5Us6 |
|
4,000 |
133.7000 |
15:12:31 |
XLON |
E05MxEkR5UsC |
|
3,500 |
133.7000 |
15:12:31 |
XLON |
E05MxEkR5UsE |
|
782 |
133.7000 |
15:12:31 |
CHIX |
3075188836512 |
|
66 |
133.7000 |
15:12:31 |
BATE |
254078915599 |
|
782 |
133.7000 |
15:12:31 |
CHIX |
3075188836513 |
|
295 |
133.7000 |
15:12:31 |
BATE |
254078915600 |
|
253 |
133.7000 |
15:12:31 |
BATE |
254078915601 |
|
782 |
133.7000 |
15:12:31 |
CHIX |
3075188836514 |
|
42 |
133.7000 |
15:12:31 |
BATE |
254078915602 |
|
782 |
133.7000 |
15:12:31 |
CHIX |
3075188836515 |
|
4,000 |
133.7000 |
15:12:31 |
XLON |
E05MxEkR5UsU |
|
2,844 |
133.7400 |
15:14:03 |
XLON |
E05MxEkR5XdN |
|
2,491 |
133.7400 |
15:14:05 |
CHIX |
3075188836794 |
|
6,516 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5Xei |
|
1,139 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5Xev |
|
2,008 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5Xex |
|
2,491 |
133.7400 |
15:14:05 |
CHIX |
3075188836795 |
|
944 |
133.7400 |
15:14:05 |
BATE |
254078915842 |
|
2,491 |
133.7400 |
15:14:05 |
CHIX |
3075188836796 |
|
944 |
133.7400 |
15:14:05 |
BATE |
254078915843 |
|
6,213 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5XfD |
|
6,213 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5XfH |
|
944 |
133.7400 |
15:14:05 |
BATE |
254078915844 |
|
3,147 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5XfL |
|
105 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5XfN |
|
2,961 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5XfX |
|
1,000 |
133.7400 |
15:14:05 |
XLON |
E05MxEkR5XfZ |
|
4,659 |
133.7200 |
15:14:17 |
CHIX |
3075188836813 |
|
801 |
133.7000 |
15:14:17 |
BATE |
254078915858 |
|
254 |
133.7000 |
15:14:17 |
BATE |
254078915859 |
|
200 |
133.7000 |
15:14:17 |
BATE |
254078915860 |
|
377 |
133.7000 |
15:14:17 |
BATE |
254078915861 |
|
2,876 |
133.7000 |
15:14:17 |
BATE |
254078915862 |
|
4,000 |
133.7600 |
15:17:07 |
XLON |
E05MxEkR5cMm |
|
929 |
133.7600 |
15:17:07 |
CHIX |
3075188837443 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916382 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916384 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916385 |
|
28 |
133.7600 |
15:17:07 |
BATE |
254078916386 |
|
929 |
133.7600 |
15:17:07 |
CHIX |
3075188837445 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916387 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916388 |
|
28 |
133.7600 |
15:17:07 |
BATE |
254078916389 |
|
929 |
133.7600 |
15:17:07 |
CHIX |
3075188837446 |
|
929 |
133.7600 |
15:17:07 |
CHIX |
3075188837447 |
|
242 |
133.7600 |
15:17:07 |
CHIX |
3075188837448 |
|
4,000 |
133.7600 |
15:17:07 |
XLON |
E05MxEkR5cMw |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916390 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916391 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916392 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916393 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916394 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916395 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916396 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916397 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916398 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916399 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916400 |
|
146 |
133.7600 |
15:17:07 |
BATE |
254078916401 |
|
929 |
133.7600 |
15:17:07 |
CHIX |
3075188837449 |
|
929 |
133.7600 |
15:17:07 |
CHIX |
3075188837450 |
|
4,000 |
133.7600 |
15:17:07 |
XLON |
E05MxEkR5cN5 |
|
4,000 |
133.7600 |
15:17:07 |
XLON |
E05MxEkR5cNT |
|
929 |
133.7600 |
15:17:07 |
CHIX |
3075188837451 |
|
4,000 |
133.7600 |
15:17:07 |
XLON |
E05MxEkR5cNb |
|
872 |
133.7600 |
15:17:07 |
CHIX |
3075188837452 |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916402 |
|
4,000 |
133.7600 |
15:17:07 |
XLON |
E05MxEkR5cNg |
|
352 |
133.7600 |
15:17:07 |
BATE |
254078916404 |
|
138 |
133.7600 |
15:17:07 |
BATE |
254078916405 |
|
88 |
133.7600 |
15:17:07 |
BATE |
254078916406 |
|
4,000 |
133.7600 |
15:17:07 |
XLON |
E05MxEkR5cNn |
|
616 |
133.7600 |
15:17:07 |
XLON |
E05MxEkR5cNr |
|
1,852 |
133.7400 |
15:17:07 |
XLON |
E05MxEkR5cO8 |
|
1,139 |
133.7400 |
15:17:07 |
XLON |
E05MxEkR5cOA |
|
1,487 |
133.7400 |
15:17:07 |
XLON |
E05MxEkR5cOD |
|
589 |
133.7400 |
15:17:07 |
CHIX |
3075188837457 |
|
3,737 |
133.7400 |
15:17:07 |
CHIX |
3075188837458 |
|
434 |
133.7400 |
15:17:07 |
CHIX |
3075188837459 |
|
4,472 |
133.7800 |
15:18:37 |
XLON |
E05MxEkR5ei5 |
|
4,472 |
133.7800 |
15:18:37 |
XLON |
E05MxEkR5eiI |
|
4,472 |
133.7800 |
15:18:37 |
XLON |
E05MxEkR5eiN |
|
4,472 |
133.7800 |
15:18:37 |
XLON |
E05MxEkR5eiU |
|
572 |
133.7800 |
15:18:37 |
XLON |
E05MxEkR5eiZ |
|
3,248 |
133.7800 |
15:18:37 |
XLON |
E05MxEkR5eib |
|
2,312 |
133.7600 |
15:18:37 |
XLON |
E05MxEkR5ejB |
|
5,571 |
133.7600 |
15:18:37 |
XLON |
E05MxEkR5ejT |
|
4,941 |
133.7200 |
15:19:10 |
XLON |
E05MxEkR5fOz |
|
5,224 |
133.7200 |
15:19:10 |
XLON |
E05MxEkR5fP1 |
|
8,200 |
133.7200 |
15:19:10 |
XLON |
E05MxEkR5fP3 |
|
4,935 |
133.8000 |
15:20:35 |
CHIX |
3075188838199 |
|
5,106 |
133.7800 |
15:20:35 |
XLON |
E05MxEkR5hQc |
|
7,579 |
133.7800 |
15:20:35 |
CHIX |
3075188838200 |
|
6,399 |
133.7600 |
15:20:44 |
CHIX |
3075188838228 |
|
4,986 |
133.6800 |
15:21:13 |
XLON |
E05MxEkR5iIJ |
|
5,093 |
133.6800 |
15:21:13 |
XLON |
E05MxEkR5iIL |
|
5,150 |
133.8400 |
15:22:43 |
CHIX |
3075188838576 |
|
4,915 |
133.8400 |
15:22:43 |
CHIX |
3075188838577 |
|
7,802 |
133.8200 |
15:22:43 |
XLON |
E05MxEkR5kj9 |
|
4,642 |
133.8200 |
15:22:43 |
XLON |
E05MxEkR5kjB |
|
4,642 |
133.8200 |
15:22:43 |
XLON |
E05MxEkR5kjQ |
|
2,368 |
133.8200 |
15:22:43 |
XLON |
E05MxEkR5kje |
|
4,505 |
133.8600 |
15:24:17 |
XLON |
E05MxEkR5nDQ |
|
4,520 |
133.8600 |
15:24:17 |
XLON |
E05MxEkR5nDU |
|
1,000 |
133.8400 |
15:24:17 |
CHIX |
3075188838982 |
|
386 |
133.8400 |
15:24:17 |
BATE |
254078917762 |
|
2,500 |
133.8600 |
15:25:09 |
XLON |
E05MxEkR5oVM |
|
2,800 |
133.8600 |
15:25:09 |
XLON |
E05MxEkR5oVO |
|
2,710 |
133.8600 |
15:25:09 |
XLON |
E05MxEkR5oVU |
|
2,710 |
133.8600 |
15:25:09 |
XLON |
E05MxEkR5oVY |
|
5,643 |
133.8600 |
15:25:09 |
XLON |
E05MxEkR5oVa |
|
1,911 |
133.9000 |
15:25:38 |
XLON |
E05MxEkR5po7 |
|
1,350 |
133.9000 |
15:25:38 |
XLON |
E05MxEkR5po9 |
|
1,699 |
133.9000 |
15:25:38 |
XLON |
E05MxEkR5poB |
|
1,309 |
133.8800 |
15:25:38 |
XLON |
E05MxEkR5ppE |
|
6,631 |
133.8800 |
15:25:38 |
XLON |
E05MxEkR5ppL |
|
5,589 |
133.8800 |
15:25:38 |
XLON |
E05MxEkR5ppN |
|
3,351 |
133.8800 |
15:25:38 |
XLON |
E05MxEkR5ppX |
|
2,000 |
133.8800 |
15:25:39 |
XLON |
E05MxEkR5ppp |
|
2,363 |
133.9000 |
15:26:39 |
XLON |
E05MxEkR5rMS |
|
1,942 |
133.9000 |
15:26:39 |
XLON |
E05MxEkR5rMW |
|
4,058 |
133.9000 |
15:26:39 |
XLON |
E05MxEkR5rMY |
|
1,670 |
133.9000 |
15:26:39 |
XLON |
E05MxEkR5rN5 |
|
8,016 |
133.9000 |
15:26:39 |
XLON |
E05MxEkR5rN7 |
|
1,466 |
133.8800 |
15:28:13 |
BATE |
254078918429 |
|
575 |
133.8800 |
15:28:45 |
XLON |
E05MxEkR5uBG |
|
5,604 |
133.8800 |
15:28:45 |
XLON |
E05MxEkR5uBK |
|
4,390 |
133.8800 |
15:28:45 |
XLON |
E05MxEkR5uBO |
|
598 |
133.8800 |
15:28:45 |
XLON |
E05MxEkR5uBS |
|
4,390 |
133.8800 |
15:28:45 |
XLON |
E05MxEkR5uBW |
|
1,824 |
133.8800 |
15:28:45 |
XLON |
E05MxEkR5uBY |
|
4,009 |
133.8800 |
15:28:45 |
CHIX |
3075188839824 |
|
4,791 |
133.8800 |
15:28:45 |
BATE |
254078918491 |
|
12,386 |
133.8600 |
15:30:03 |
XLON |
E05MxEkR5wcu |
|
1,250 |
133.8600 |
15:30:03 |
BATE |
254078918748 |
|
3,297 |
133.8600 |
15:30:03 |
CHIX |
3075188840103 |
|
8,649 |
133.8400 |
15:30:03 |
XLON |
E05MxEkR5wf7 |
|
7,222 |
133.8400 |
15:30:03 |
XLON |
E05MxEkR5wfB |
|
3,174 |
133.8400 |
15:30:03 |
XLON |
E05MxEkR5wfK |
|
1,309 |
133.8600 |
15:31:18 |
CHIX |
3075188840337 |
|
2,293 |
133.8600 |
15:31:18 |
CHIX |
3075188840338 |
|
250 |
133.8600 |
15:31:19 |
CHIX |
3075188840340 |
|
4,029 |
133.8400 |
15:31:51 |
XLON |
E05MxEkR5zsP |
|
8,361 |
133.8400 |
15:31:51 |
XLON |
E05MxEkR5zsT |
|
4,077 |
133.8400 |
15:32:39 |
XLON |
E05MxEkR615x |
|
4,596 |
133.8400 |
15:32:39 |
XLON |
E05MxEkR615z |
|
4,077 |
133.8400 |
15:32:39 |
XLON |
E05MxEkR6165 |
|
4,596 |
133.8400 |
15:32:39 |
XLON |
E05MxEkR6167 |
|
9 |
133.8400 |
15:32:39 |
XLON |
E05MxEkR6169 |
|
571 |
133.8400 |
15:32:39 |
XLON |
E05MxEkR616B |
|
20 |
133.8400 |
15:32:39 |
XLON |
E05MxEkR616K |
|
1,493 |
133.8400 |
15:32:39 |
XLON |
E05MxEkR616M |
|
6,000 |
133.8600 |
15:34:03 |
XLON |
E05MxEkR63Hk |
|
1,766 |
133.8600 |
15:34:03 |
XLON |
E05MxEkR63Hm |
|
7,505 |
133.8600 |
15:34:03 |
XLON |
E05MxEkR63Ho |
|
7,802 |
133.8600 |
15:34:03 |
XLON |
E05MxEkR63Hq |
|
4,372 |
133.8400 |
15:34:30 |
XLON |
E05MxEkR63zj |
|
2,700 |
133.8400 |
15:34:30 |
XLON |
E05MxEkR63zp |
|
1,672 |
133.8400 |
15:34:30 |
XLON |
E05MxEkR63zv |
|
3,525 |
133.8400 |
15:34:30 |
XLON |
E05MxEkR63zx |
|
5,493 |
133.8200 |
15:34:30 |
XLON |
E05MxEkR6413 |
|
605 |
133.8400 |
15:36:10 |
CHIX |
3075188841157 |
|
229 |
133.8400 |
15:36:10 |
BATE |
254078919605 |
|
72 |
133.8400 |
15:36:10 |
XLON |
E05MxEkR66Gb |
|
1,461 |
133.9000 |
15:38:58 |
XLON |
E05MxEkR6AaE |
|
23 |
133.9000 |
15:38:58 |
XLON |
E05MxEkR6AaG |
|
12 |
133.9000 |
15:38:58 |
XLON |
E05MxEkR6AaI |
|
16 |
133.9000 |
15:38:58 |
XLON |
E05MxEkR6AaK |
|
72 |
133.9000 |
15:38:59 |
CHIX |
3075188841610 |
|
283 |
133.9000 |
15:38:59 |
XLON |
E05MxEkR6Aay |
|
495 |
133.9200 |
15:39:14 |
XLON |
E05MxEkR6B1T |
|
537 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5F |
|
7,453 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5H |
|
7,500 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5L |
|
2,432 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5P |
|
6,101 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5R |
|
8,533 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5V |
|
1,002 |
133.9000 |
15:39:16 |
BATE |
254078920016 |
|
2,644 |
133.9000 |
15:39:16 |
CHIX |
3075188841672 |
|
332 |
133.9000 |
15:39:16 |
CHIX |
3075188841677 |
|
2,312 |
133.9000 |
15:39:16 |
CHIX |
3075188841678 |
|
1,129 |
133.9000 |
15:39:16 |
CHIX |
3075188841679 |
|
1,002 |
133.9000 |
15:39:16 |
BATE |
254078920020 |
|
1,002 |
133.9000 |
15:39:16 |
BATE |
254078920021 |
|
1,002 |
133.9000 |
15:39:16 |
BATE |
254078920022 |
|
1,002 |
133.9000 |
15:39:16 |
BATE |
254078920023 |
|
1,002 |
133.9000 |
15:39:16 |
BATE |
254078920024 |
|
745 |
133.9000 |
15:39:16 |
BATE |
254078920025 |
|
1,033 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5b |
|
1,399 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5Z |
|
2,644 |
133.9000 |
15:39:16 |
CHIX |
3075188841680 |
|
1,399 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5n |
|
4,212 |
133.9000 |
15:39:16 |
XLON |
E05MxEkR6B5p |
|
2,117 |
133.9000 |
15:39:17 |
CHIX |
3075188841684 |
|
7,951 |
133.9000 |
15:39:17 |
XLON |
E05MxEkR6B7r |
|
802 |
133.9000 |
15:39:17 |
CHIX |
3075188841687 |
|
2,923 |
133.9000 |
15:39:53 |
XLON |
E05MxEkR6Bme |
|
3,708 |
133.9000 |
15:39:53 |
XLON |
E05MxEkR6Bml |
|
1,848 |
133.9000 |
15:39:53 |
XLON |
E05MxEkR6Bmp |
|
1,701 |
133.8600 |
15:42:00 |
CHIX |
3075188842156 |
|
1,195 |
133.8600 |
15:42:00 |
CHIX |
3075188842157 |
|
552 |
133.8600 |
15:42:00 |
CHIX |
3075188842158 |
|
1,699 |
133.8600 |
15:42:00 |
CHIX |
3075188842159 |
|
645 |
133.8600 |
15:42:00 |
BATE |
254078920392 |
|
662 |
133.8600 |
15:42:00 |
BATE |
254078920393 |
|
644 |
133.8600 |
15:42:00 |
BATE |
254078920394 |
|
6,391 |
133.8600 |
15:42:00 |
XLON |
E05MxEkR6EKE |
|
6,563 |
133.8600 |
15:42:00 |
XLON |
E05MxEkR6EKG |
|
6,385 |
133.8600 |
15:42:00 |
XLON |
E05MxEkR6EKI |
|
2,000 |
133.8400 |
15:42:00 |
XLON |
E05MxEkR6ELw |
|
462 |
133.8600 |
15:42:43 |
BATE |
254078920506 |
|
4,584 |
133.8600 |
15:42:43 |
XLON |
E05MxEkR6FJm |
|
1,081 |
133.8600 |
15:42:43 |
XLON |
E05MxEkR6FJo |
|
3,026 |
133.8600 |
15:42:43 |
XLON |
E05MxEkR6FJs |
|
5,046 |
133.8600 |
15:42:43 |
XLON |
E05MxEkR6FKC |
|
1,251 |
133.8600 |
15:42:44 |
XLON |
E05MxEkR6FKr |
|
2,572 |
133.8000 |
15:44:35 |
CHIX |
3075188842704 |
|
975 |
133.8000 |
15:44:35 |
BATE |
254078920878 |
|
9,663 |
133.8000 |
15:44:35 |
XLON |
E05MxEkR6HTk |
|
4,633 |
133.8000 |
15:44:35 |
XLON |
E05MxEkR6HTq |
|
4,633 |
133.8000 |
15:44:35 |
XLON |
E05MxEkR6HTu |
|
4,151 |
133.8000 |
15:44:35 |
XLON |
E05MxEkR6HTw |
|
3,999 |
133.8400 |
15:46:13 |
XLON |
E05MxEkR6Jkc |
|
1 |
133.8400 |
15:46:13 |
XLON |
E05MxEkR6Jke |
|
3,530 |
133.8400 |
15:46:13 |
XLON |
E05MxEkR6Jki |
|
1 |
133.8400 |
15:46:13 |
XLON |
E05MxEkR6Jkk |
|
469 |
133.8400 |
15:46:13 |
XLON |
E05MxEkR6Jkm |
|
3,061 |
133.8400 |
15:46:13 |
XLON |
E05MxEkR6Jko |
|
266 |
133.8400 |
15:46:13 |
XLON |
E05MxEkR6Jkt |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921184 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843041 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921185 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921186 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921187 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921188 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921189 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921190 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921191 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921192 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921193 |
|
71 |
133.8400 |
15:46:13 |
BATE |
254078921194 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843042 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843043 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843044 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843045 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843046 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843047 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843048 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843049 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843050 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843051 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843052 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843053 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843054 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843055 |
|
176 |
133.8400 |
15:46:13 |
CHIX |
3075188843056 |
|
101 |
133.8400 |
15:46:13 |
BATE |
254078921195 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843057 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843058 |
|
108 |
133.8400 |
15:46:13 |
CHIX |
3075188843059 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843060 |
|
17 |
133.8400 |
15:46:13 |
CHIX |
3075188843061 |
|
3,734 |
133.8400 |
15:46:13 |
XLON |
E05MxEkR6Jl7 |
|
268 |
133.8400 |
15:46:13 |
CHIX |
3075188843062 |
|
4,000 |
133.8400 |
15:46:15 |
XLON |
E05MxEkR6JlV |
|
3,973 |
133.8400 |
15:46:16 |
XLON |
E05MxEkR6Jlz |
|
4,369 |
133.8400 |
15:46:16 |
CHIX |
3075188843076 |
|
827 |
133.8400 |
15:46:16 |
CHIX |
3075188843077 |
|
252 |
133.8400 |
15:46:16 |
CHIX |
3075188843078 |
|
670 |
133.8400 |
15:46:16 |
CHIX |
3075188843079 |
|
827 |
133.8400 |
15:46:16 |
CHIX |
3075188843080 |
|
4,000 |
133.9000 |
15:47:29 |
XLON |
E05MxEkR6LJ9 |
|
565 |
133.9000 |
15:47:29 |
CHIX |
3075188843294 |
|
266 |
133.9000 |
15:47:29 |
XLON |
E05MxEkR6LJP |
|
3,734 |
133.9000 |
15:47:29 |
XLON |
E05MxEkR6LJR |
|
266 |
133.9000 |
15:47:29 |
XLON |
E05MxEkR6LJT |
|
4,000 |
133.9000 |
15:47:29 |
XLON |
E05MxEkR6LJX |
|
565 |
133.9000 |
15:47:29 |
CHIX |
3075188843301 |
|
2,803 |
133.9000 |
15:47:29 |
XLON |
E05MxEkR6LLi |
|
1,197 |
133.9000 |
15:47:29 |
XLON |
E05MxEkR6LLm |
|
256 |
133.9000 |
15:47:29 |
XLON |
E05MxEkR6LLo |
|
8,072 |
134.0800 |
15:48:50 |
XLON |
E05MxEkR6N0H |
|
266 |
134.0800 |
15:48:50 |
XLON |
E05MxEkR6N0T |
|
7,806 |
134.0800 |
15:48:50 |
XLON |
E05MxEkR6N0W |
|
2,149 |
134.0800 |
15:48:50 |
CHIX |
3075188843593 |
|
383 |
134.0800 |
15:48:50 |
BATE |
254078921624 |
|
2,149 |
134.0800 |
15:48:50 |
CHIX |
3075188843596 |
|
2,149 |
134.0800 |
15:48:50 |
CHIX |
3075188843597 |
|
301 |
134.0800 |
15:48:50 |
CHIX |
3075188843598 |
|
431 |
134.0800 |
15:48:50 |
BATE |
254078921625 |
|
814 |
134.0800 |
15:48:50 |
BATE |
254078921626 |
|
814 |
134.0800 |
15:48:50 |
BATE |
254078921627 |
|
814 |
134.0800 |
15:48:50 |
BATE |
254078921628 |
|
814 |
134.0800 |
15:48:50 |
BATE |
254078921629 |
|
814 |
134.0800 |
15:48:50 |
BATE |
254078921630 |
|
814 |
134.0800 |
15:48:50 |
BATE |
254078921631 |
|
814 |
134.0800 |
15:48:50 |
BATE |
254078921632 |
|
236 |
134.0800 |
15:48:50 |
BATE |
254078921633 |
|
2,798 |
134.0800 |
15:48:50 |
XLON |
E05MxEkR6N0k |
|
4,000 |
134.1800 |
15:49:41 |
XLON |
E05MxEkR6O5Q |
|
3,481 |
134.1800 |
15:49:41 |
XLON |
E05MxEkR6O5U |
|
287 |
134.1800 |
15:49:41 |
BATE |
254078921789 |
|
762 |
134.1800 |
15:49:41 |
CHIX |
3075188843757 |
|
762 |
134.1800 |
15:49:41 |
CHIX |
3075188843759 |
|
762 |
134.1800 |
15:49:41 |
CHIX |
3075188843760 |
|
762 |
134.1800 |
15:49:41 |
CHIX |
3075188843761 |
|
762 |
134.1800 |
15:49:41 |
CHIX |
3075188843762 |
|
762 |
134.1800 |
15:49:41 |
CHIX |
3075188843763 |
|
762 |
134.1800 |
15:49:41 |
CHIX |
3075188843764 |
|
762 |
134.1800 |
15:49:41 |
CHIX |
3075188843765 |
|
647 |
134.1800 |
15:49:41 |
CHIX |
3075188843766 |
|
2,368 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O7j |
|
3,171 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O7m |
|
4,000 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O7o |
|
524 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O7w |
|
266 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O7y |
|
1,352 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O80 |
|
1,211 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O83 |
|
227 |
134.1600 |
15:49:41 |
BATE |
254078921798 |
|
2,186 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O86 |
|
3,353 |
134.1600 |
15:49:41 |
XLON |
E05MxEkR6O88 |
|
599 |
134.1600 |
15:49:41 |
CHIX |
3075188843771 |
|
3,480 |
134.1600 |
15:49:42 |
XLON |
E05MxEkR6O91 |
|
4,826 |
134.1600 |
15:49:42 |
XLON |
E05MxEkR6O93 |
|
224 |
134.1600 |
15:49:42 |
XLON |
E05MxEkR6O9D |
|
1,000 |
134.1600 |
15:49:42 |
XLON |
E05MxEkR6O9F |
|
652 |
134.1600 |
15:49:42 |
XLON |
E05MxEkR6O9W |
|
7,045 |
134.1400 |
15:53:18 |
XLON |
E05MxEkR6Sv8 |
|
3,123 |
134.1400 |
15:53:18 |
XLON |
E05MxEkR6SvH |
|
711 |
134.1400 |
15:53:18 |
BATE |
254078922284 |
|
1,875 |
134.1400 |
15:53:18 |
CHIX |
3075188844424 |
|
1,875 |
134.1400 |
15:53:18 |
CHIX |
3075188844425 |
|
198 |
134.1400 |
15:53:18 |
CHIX |
3075188844426 |
|
292 |
134.1400 |
15:53:18 |
CHIX |
3075188844427 |
|
249 |
134.1400 |
15:53:18 |
CHIX |
3075188844428 |
|
3,922 |
134.1400 |
15:53:18 |
XLON |
E05MxEkR6Svc |
|
7,045 |
134.1400 |
15:53:18 |
XLON |
E05MxEkR6Svg |
|
1,334 |
134.1400 |
15:53:18 |
CHIX |
3075188844430 |
|
922 |
134.1400 |
15:53:18 |
CHIX |
3075188844431 |
|
2,778 |
134.1400 |
15:53:18 |
XLON |
E05MxEkR6Svr |
|
6,034 |
134.1400 |
15:53:18 |
XLON |
E05MxEkR6SwG |
|
542 |
134.1200 |
15:54:01 |
CHIX |
3075188844577 |
|
181 |
134.1200 |
15:54:01 |
CHIX |
3075188844578 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922404 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922405 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922406 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922407 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922408 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922409 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922410 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922411 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922412 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922413 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922414 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922415 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922416 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922417 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922418 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922419 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922420 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922421 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922422 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922423 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922424 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922425 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922426 |
|
273 |
134.1200 |
15:54:01 |
BATE |
254078922427 |
|
194 |
134.1200 |
15:54:01 |
BATE |
254078922428 |
|
4,000 |
134.1200 |
15:54:01 |
XLON |
E05MxEkR6TyO |
|
10,487 |
134.1200 |
15:54:01 |
XLON |
E05MxEkR6TyQ |
|
723 |
134.1200 |
15:54:01 |
CHIX |
3075188844579 |
|
723 |
134.1200 |
15:54:01 |
CHIX |
3075188844580 |
|
723 |
134.1200 |
15:54:01 |
CHIX |
3075188844581 |
|
723 |
134.1200 |
15:54:01 |
CHIX |
3075188844582 |
|
723 |
134.1200 |
15:54:01 |
CHIX |
3075188844583 |
|
723 |
134.1200 |
15:54:01 |
CHIX |
3075188844584 |
|
723 |
134.1200 |
15:54:01 |
CHIX |
3075188844585 |
|
723 |
134.1200 |
15:54:01 |
CHIX |
3075188844586 |
|
239 |
134.1200 |
15:54:01 |
CHIX |
3075188844587 |
|
266 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6Udr |
|
4,721 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6Udt |
|
1,279 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6Udv |
|
4,120 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6Udz |
|
4,987 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6Ue1 |
|
889 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6Ue3 |
|
124 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6Ue5 |
|
5,333 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6UeB |
|
226 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6UeD |
|
519 |
134.0600 |
15:54:42 |
XLON |
E05MxEkR6UeG |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922938 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922939 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922940 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922941 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922942 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922943 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922944 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922945 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922946 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922947 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922948 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922949 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922950 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922951 |
|
433 |
133.9400 |
15:57:37 |
BATE |
254078922952 |
|
260 |
133.9400 |
15:57:37 |
BATE |
254078922953 |
|
4,294 |
133.9400 |
15:57:37 |
XLON |
E05MxEkR6YHD |
|
5,345 |
133.9400 |
15:57:37 |
XLON |
E05MxEkR6YHF |
|
1,143 |
133.9400 |
15:57:37 |
CHIX |
3075188845201 |
|
1,143 |
133.9400 |
15:57:37 |
CHIX |
3075188845202 |
|
1,143 |
133.9400 |
15:57:37 |
CHIX |
3075188845203 |
|
1,143 |
133.9400 |
15:57:37 |
CHIX |
3075188845204 |
|
1,143 |
133.9400 |
15:57:37 |
CHIX |
3075188845205 |
|
1,040 |
133.9400 |
15:57:37 |
CHIX |
3075188845206 |
|
6,007 |
133.9200 |
15:57:49 |
XLON |
E05MxEkR6YtI |
|
6,007 |
133.9200 |
15:57:49 |
XLON |
E05MxEkR6YtP |
|
2,800 |
133.9200 |
15:57:49 |
XLON |
E05MxEkR6YtR |
|
3,174 |
133.9200 |
15:57:49 |
XLON |
E05MxEkR6YtV |
|
104 |
133.9000 |
15:57:49 |
BATE |
254078923006 |
|
583 |
133.9000 |
15:57:49 |
CHIX |
3075188845309 |
|
125 |
133.9000 |
15:57:49 |
BATE |
254078923007 |
|
4,000 |
133.9000 |
15:57:49 |
XLON |
E05MxEkR6Yu3 |
|
4,021 |
133.9000 |
15:57:49 |
XLON |
E05MxEkR6Yu7 |
|
23 |
133.9000 |
15:57:49 |
CHIX |
3075188845310 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845311 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845312 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845313 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845314 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845315 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845316 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845317 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845318 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845319 |
|
606 |
133.9000 |
15:57:49 |
CHIX |
3075188845320 |
|
91 |
133.9000 |
15:57:49 |
CHIX |
3075188845321 |
|
1,243 |
133.9000 |
15:57:49 |
XLON |
E05MxEkR6YuN |
|
305 |
134.1000 |
16:01:40 |
BATE |
254078923665 |
|
43 |
134.1000 |
16:01:40 |
CHIX |
3075188846295 |
|
428 |
134.1000 |
16:01:40 |
CHIX |
3075188846296 |
|
23 |
134.1000 |
16:01:40 |
XLON |
E05MxEkR6e5b |
|
1,680 |
134.1000 |
16:01:40 |
XLON |
E05MxEkR6e5d |
|
12 |
134.1000 |
16:01:40 |
XLON |
E05MxEkR6e5f |
|
479 |
134.1000 |
16:01:40 |
XLON |
E05MxEkR6e5Z |
|
662 |
134.0800 |
16:01:42 |
CHIX |
3075188846314 |
|
183 |
134.0800 |
16:01:42 |
CHIX |
3075188846315 |
|
299 |
134.0800 |
16:01:42 |
BATE |
254078923679 |
|
394 |
134.0800 |
16:01:42 |
CHIX |
3075188846321 |
|
20 |
134.0800 |
16:01:42 |
BATE |
254078923680 |
|
299 |
134.0800 |
16:01:42 |
BATE |
254078923684 |
|
451 |
134.0800 |
16:01:42 |
CHIX |
3075188846322 |
|
845 |
134.0800 |
16:01:42 |
CHIX |
3075188846323 |
|
845 |
134.0800 |
16:01:42 |
CHIX |
3075188846324 |
|
305 |
134.0800 |
16:01:42 |
CHIX |
3075188846325 |
|
4,000 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e6l |
|
2,468 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e6x |
|
319 |
134.0800 |
16:01:42 |
BATE |
254078923685 |
|
139 |
134.0800 |
16:01:42 |
BATE |
254078923686 |
|
1,939 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e71 |
|
2,061 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e73 |
|
1,588 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e75 |
|
969 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e79 |
|
3,031 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7B |
|
375 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7D |
|
845 |
134.0800 |
16:01:42 |
CHIX |
3075188846326 |
|
4,000 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7H |
|
13,035 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7J |
|
266 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7T |
|
265 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7a |
|
3,734 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7Y |
|
2,000 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7e |
|
845 |
134.0800 |
16:01:42 |
CHIX |
3075188846327 |
|
845 |
134.0800 |
16:01:42 |
CHIX |
3075188846328 |
|
845 |
134.0800 |
16:01:42 |
CHIX |
3075188846329 |
|
319 |
134.0800 |
16:01:42 |
BATE |
254078923693 |
|
845 |
134.0800 |
16:01:42 |
CHIX |
3075188846333 |
|
1,877 |
134.0800 |
16:01:42 |
XLON |
E05MxEkR6e7x |
|
2,216 |
134.1000 |
16:02:04 |
XLON |
E05MxEkR6ehn |
|
2,687 |
134.1000 |
16:02:04 |
XLON |
E05MxEkR6ehq |
|
4,470 |
134.1000 |
16:02:04 |
XLON |
E05MxEkR6ehw |
|
433 |
134.1000 |
16:02:04 |
XLON |
E05MxEkR6ehy |
|
2,503 |
134.1000 |
16:02:04 |
XLON |
E05MxEkR6ei0 |
|
804 |
134.0400 |
16:02:07 |
CHIX |
3075188846419 |
|
890 |
134.0400 |
16:02:07 |
CHIX |
3075188846420 |
|
8,402 |
134.0600 |
16:02:46 |
XLON |
E05MxEkR6fba |
|
4,000 |
134.0400 |
16:02:46 |
XLON |
E05MxEkR6fcD |
|
5,949 |
134.0400 |
16:02:46 |
XLON |
E05MxEkR6fcF |
|
436 |
134.0400 |
16:02:47 |
CHIX |
3075188846529 |
|
600 |
134.0400 |
16:02:47 |
CHIX |
3075188846530 |
|
609 |
134.1400 |
16:05:07 |
BATE |
254078924203 |
|
1,606 |
134.1400 |
16:05:07 |
CHIX |
3075188847036 |
|
609 |
134.1400 |
16:05:07 |
BATE |
254078924206 |
|
6,037 |
134.1400 |
16:05:07 |
XLON |
E05MxEkR6iUP |
|
5,728 |
134.1400 |
16:05:07 |
XLON |
E05MxEkR6iUb |
|
6,037 |
134.1400 |
16:05:07 |
XLON |
E05MxEkR6iUZ |
|
2,325 |
134.1400 |
16:05:07 |
XLON |
E05MxEkR6iUf |
|
3,712 |
134.1400 |
16:05:07 |
XLON |
E05MxEkR6iUh |
|
10,378 |
134.1400 |
16:05:07 |
XLON |
E05MxEkR6iUj |
|
1,606 |
134.1400 |
16:05:07 |
CHIX |
3075188847040 |
|
2,012 |
134.1400 |
16:05:07 |
XLON |
E05MxEkR6iUo |
|
2,000 |
134.1400 |
16:05:13 |
XLON |
E05MxEkR6ibm |
|
6,252 |
134.1400 |
16:05:38 |
XLON |
E05MxEkR6jT8 |
|
3,706 |
134.1400 |
16:05:38 |
XLON |
E05MxEkR6jTI |
|
2,720 |
134.1200 |
16:05:46 |
XLON |
E05MxEkR6jbB |
|
1,280 |
134.1200 |
16:05:46 |
XLON |
E05MxEkR6jbD |
|
1,473 |
134.1200 |
16:05:46 |
XLON |
E05MxEkR6jbH |
|
3,341 |
134.1200 |
16:05:46 |
XLON |
E05MxEkR6jbL |
|
191 |
134.1200 |
16:05:46 |
BATE |
254078924311 |
|
506 |
134.1200 |
16:05:46 |
CHIX |
3075188847194 |
|
2,500 |
134.1200 |
16:05:46 |
XLON |
E05MxEkR6jbj |
|
2,197 |
134.1200 |
16:05:46 |
XLON |
E05MxEkR6jbr |
|
1,143 |
134.1200 |
16:05:46 |
XLON |
E05MxEkR6jbw |
|
400 |
134.1200 |
16:05:46 |
XLON |
E05MxEkR6jby |
|
500 |
134.1000 |
16:06:46 |
XLON |
E05MxEkR6lRQ |
|
3,806 |
134.1000 |
16:06:55 |
XLON |
E05MxEkR6ljJ |
|
57 |
134.1000 |
16:06:55 |
XLON |
E05MxEkR6ljL |
|
1,580 |
134.1000 |
16:06:55 |
XLON |
E05MxEkR6ljP |
|
3,422 |
134.1000 |
16:06:55 |
XLON |
E05MxEkR6ljT |
|
3,158 |
134.0600 |
16:07:00 |
XLON |
E05MxEkR6lvw |
|
2,295 |
134.0600 |
16:07:00 |
XLON |
E05MxEkR6lvy |
|
3,089 |
134.0600 |
16:07:00 |
XLON |
E05MxEkR6lw4 |
|
2,364 |
134.0600 |
16:07:00 |
XLON |
E05MxEkR6lw9 |
|
725 |
134.0600 |
16:07:00 |
XLON |
E05MxEkR6lwB |
|
847 |
134.0600 |
16:07:00 |
XLON |
E05MxEkR6lwF |
|
3,799 |
134.0600 |
16:08:38 |
XLON |
E05MxEkR6oZH |
|
3,716 |
134.0600 |
16:08:38 |
XLON |
E05MxEkR6oZK |
|
1,983 |
134.0600 |
16:08:38 |
BATE |
254078924826 |
|
12,130 |
134.0600 |
16:08:38 |
XLON |
E05MxEkR6oZM |
|
338 |
134.0600 |
16:08:38 |
CHIX |
3075188847900 |
|
369 |
134.0600 |
16:08:38 |
CHIX |
3075188847901 |
|
546 |
134.0600 |
16:08:38 |
CHIX |
3075188847902 |
|
688 |
134.0600 |
16:08:38 |
CHIX |
3075188847903 |
|
3,287 |
134.0600 |
16:08:38 |
CHIX |
3075188847904 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925060 |
|
250 |
134.0400 |
16:10:00 |
BATE |
254078925061 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925062 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925063 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925064 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925065 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925066 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925067 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925068 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925069 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925070 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925071 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925072 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925073 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925074 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925075 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925076 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925077 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925078 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925079 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925080 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925081 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925082 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925083 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925084 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925085 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925086 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925087 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925088 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925089 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925090 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925091 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925092 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925093 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925094 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925095 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925096 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925097 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925098 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925099 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925100 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925101 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925102 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925103 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925104 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925105 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925106 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925107 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925108 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925109 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925110 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925111 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925112 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925113 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925114 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925115 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925116 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925117 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925118 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925119 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925120 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925121 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925122 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925123 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925124 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925125 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925126 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925127 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925128 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925129 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925130 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925131 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925132 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925133 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925134 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925135 |
|
88 |
134.0400 |
16:10:00 |
BATE |
254078925136 |
|
62 |
134.0400 |
16:10:00 |
BATE |
254078925137 |
|
4,000 |
134.0400 |
16:10:00 |
XLON |
E05MxEkR6qjA |
|
4,000 |
134.0400 |
16:10:00 |
XLON |
E05MxEkR6qjC |
|
4,659 |
134.0400 |
16:10:00 |
XLON |
E05MxEkR6qjE |
|
4,866 |
134.0400 |
16:10:00 |
XLON |
E05MxEkR6qjG |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848215 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848216 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848217 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848218 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848219 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848220 |
|
145 |
134.0400 |
16:10:00 |
CHIX |
3075188848221 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848222 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848223 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848224 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848225 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848226 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848227 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848228 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848229 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848230 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848231 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848232 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848233 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848234 |
|
663 |
134.0400 |
16:10:00 |
CHIX |
3075188848235 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848236 |
|
120 |
134.0400 |
16:10:00 |
CHIX |
3075188848237 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848238 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848239 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848240 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848241 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848242 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848243 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848244 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848245 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848246 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848247 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848248 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848249 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848250 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848251 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848252 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848253 |
|
234 |
134.0400 |
16:10:00 |
CHIX |
3075188848254 |
|
53 |
134.0400 |
16:10:00 |
CHIX |
3075188848255 |
|
4,000 |
134.0200 |
16:10:00 |
XLON |
E05MxEkR6qk1 |
|
1,000 |
134.0200 |
16:10:00 |
CHIX |
3075188848257 |
|
378 |
134.0200 |
16:10:00 |
BATE |
254078925140 |
|
4,000 |
134.0200 |
16:10:00 |
XLON |
E05MxEkR6qku |
|
1,000 |
134.0200 |
16:10:00 |
CHIX |
3075188848258 |
|
1,000 |
134.0200 |
16:10:00 |
CHIX |
3075188848259 |
|
365 |
134.0200 |
16:10:00 |
XLON |
E05MxEkR6ql3 |
|
3,751 |
134.0200 |
16:10:00 |
XLON |
E05MxEkR6qlD |
|
266 |
133.9800 |
16:10:32 |
XLON |
E05MxEkR6reh |
|
776 |
133.9800 |
16:10:32 |
BATE |
254078925260 |
|
2,046 |
133.9800 |
16:10:32 |
CHIX |
3075188848377 |
|
4,667 |
133.9800 |
16:10:32 |
XLON |
E05MxEkR6rel |
|
7,689 |
133.9800 |
16:10:32 |
XLON |
E05MxEkR6ren |
|
6,191 |
133.9800 |
16:10:32 |
XLON |
E05MxEkR6rep |
|
8,533 |
134.0000 |
16:12:15 |
CHIX |
3075188848885 |
|
523 |
133.9800 |
16:12:15 |
CHIX |
3075188848888 |
|
163 |
133.9800 |
16:12:15 |
CHIX |
3075188848889 |
|
5,857 |
133.9800 |
16:12:15 |
XLON |
E05MxEkR6u07 |
|
956 |
133.9800 |
16:12:15 |
XLON |
E05MxEkR6u0A |
|
686 |
133.9800 |
16:12:15 |
CHIX |
3075188848890 |
|
260 |
133.9800 |
16:12:15 |
BATE |
254078925594 |
|
4,143 |
133.9800 |
16:12:15 |
XLON |
E05MxEkR6u0a |
|
1,857 |
133.9800 |
16:12:15 |
XLON |
E05MxEkR6u0Y |
|
803 |
133.9800 |
16:12:15 |
XLON |
E05MxEkR6u0c |
|
4,577 |
133.9800 |
16:12:15 |
XLON |
E05MxEkR6u0g |
|
369 |
133.9800 |
16:12:15 |
XLON |
E05MxEkR6u0i |
|
3,239 |
133.9800 |
16:12:15 |
XLON |
E05MxEkR6u0k |
|
3,828 |
133.9600 |
16:13:31 |
XLON |
E05MxEkR6vfq |
|
2,077 |
134.0200 |
16:14:37 |
XLON |
E05MxEkR6xSk |
|
8,903 |
134.0200 |
16:14:37 |
XLON |
E05MxEkR6xSm |
|
4,000 |
134.0200 |
16:14:37 |
XLON |
E05MxEkR6xSq |
|
2,455 |
134.0200 |
16:14:37 |
XLON |
E05MxEkR6xSu |
|
1,359 |
134.0200 |
16:14:37 |
XLON |
E05MxEkR6xSy |
|
2,923 |
134.0200 |
16:14:37 |
CHIX |
3075188849478 |
|
178 |
134.0200 |
16:14:37 |
CHIX |
3075188849479 |
|
178 |
134.0200 |
16:14:37 |
CHIX |
3075188849483 |
|
1,108 |
134.0200 |
16:14:37 |
BATE |
254078926055 |
|
68 |
134.0200 |
16:14:37 |
BATE |
254078926057 |
|
13 |
134.0200 |
16:14:37 |
CHIX |
3075188849484 |
|
2,500 |
134.0200 |
16:14:37 |
XLON |
E05MxEkR6xTK |
|
1,370 |
134.0200 |
16:14:37 |
XLON |
E05MxEkR6xTM |
|
850 |
134.0200 |
16:14:37 |
CHIX |
3075188849485 |
|
1,662 |
134.0200 |
16:14:37 |
XLON |
E05MxEkR6xTV |
|
1,089 |
134.0000 |
16:14:37 |
CHIX |
3075188849488 |
|
2,579 |
134.0000 |
16:14:37 |
XLON |
E05MxEkR6xTw |
|
1,089 |
134.0000 |
16:14:37 |
CHIX |
3075188849489 |
|
10,556 |
134.0200 |
16:16:08 |
XLON |
E05MxEkR6zlF |
|
266 |
134.0200 |
16:16:27 |
XLON |
E05MxEkR70Js |
|
2,707 |
134.0200 |
16:16:38 |
XLON |
E05MxEkR70db |
|
1,360 |
134.0200 |
16:16:38 |
XLON |
E05MxEkR70dX |
|
1,293 |
134.0200 |
16:16:38 |
XLON |
E05MxEkR70de |
|
1,921 |
134.0200 |
16:16:38 |
XLON |
E05MxEkR70do |
|
4,000 |
134.0200 |
16:16:38 |
XLON |
E05MxEkR70ds |
|
355 |
134.0200 |
16:16:38 |
XLON |
E05MxEkR70du |
|
1,838 |
134.0200 |
16:16:38 |
CHIX |
3075188850050 |
|
1,405 |
134.0200 |
16:16:38 |
CHIX |
3075188850051 |
|
285 |
134.0200 |
16:16:38 |
CHIX |
3075188850052 |
|
1,229 |
134.0200 |
16:16:38 |
CHIX |
3075188850055 |
|
609 |
134.0200 |
16:16:38 |
CHIX |
3075188850056 |
|
1,439 |
134.0200 |
16:16:39 |
XLON |
E05MxEkR70en |
|
543 |
134.0800 |
16:17:42 |
CHIX |
3075188850293 |
|
165 |
134.0800 |
16:18:06 |
CHIX |
3075188850376 |
|
543 |
134.0800 |
16:18:06 |
CHIX |
3075188850377 |
|
165 |
134.0800 |
16:18:06 |
CHIX |
3075188850380 |
|
506 |
134.0800 |
16:18:06 |
CHIX |
3075188850381 |
|
205 |
134.0800 |
16:18:07 |
BATE |
254078926753 |
|
68 |
134.0800 |
16:18:07 |
BATE |
254078926754 |
|
2,242 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73Q6 |
|
494 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73Q8 |
|
1,264 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73QA |
|
4,000 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73QE |
|
4,000 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73QG |
|
277 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73QK |
|
96 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73QM |
|
121 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73QO |
|
4,000 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73QW |
|
1,709 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73QY |
|
37 |
134.0800 |
16:18:38 |
CHIX |
3075188850509 |
|
14 |
134.0800 |
16:18:38 |
CHIX |
3075188850510 |
|
62 |
134.0800 |
16:18:38 |
BATE |
254078926857 |
|
1,517 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73Qi |
|
774 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73Qk |
|
3,225 |
134.0800 |
16:18:38 |
XLON |
E05MxEkR73Qm |
|
143 |
134.0800 |
16:18:38 |
BATE |
254078926858 |
|
68 |
134.0800 |
16:18:38 |
BATE |
254078926859 |
|
313 |
134.0800 |
16:18:38 |
BATE |
254078926860 |
|
483 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR74zh |
|
3,517 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR74zj |
|
7,829 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR74zl |
|
4,000 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR74zp |
|
6,543 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR74zr |
|
74 |
134.1600 |
16:19:37 |
BATE |
254078927108 |
|
4,000 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR74zv |
|
4,696 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR74zx |
|
4,000 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR7501 |
|
4,696 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR7503 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850878 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850879 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850880 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850881 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850882 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850883 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850884 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850885 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850886 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850887 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850888 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850889 |
|
39 |
134.1600 |
16:19:37 |
CHIX |
3075188850890 |
|
74 |
134.1600 |
16:19:37 |
BATE |
254078927112 |
|
198 |
134.1600 |
16:19:37 |
CHIX |
3075188850891 |
|
4,000 |
134.1600 |
16:19:37 |
XLON |
E05MxEkR750F |
|
74 |
134.1600 |
16:19:41 |
BATE |
254078927144 |
|
960 |
134.1600 |
16:19:41 |
BATE |
254078927145 |
|
4,000 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75F9 |
|
9,518 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75FB |
|
2,232 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75FH |
|
198 |
134.1600 |
16:19:41 |
CHIX |
3075188850935 |
|
203 |
134.1600 |
16:19:41 |
CHIX |
3075188850936 |
|
74 |
134.1600 |
16:19:41 |
BATE |
254078927152 |
|
1,294 |
134.1600 |
16:19:41 |
CHIX |
3075188850937 |
|
74 |
134.1600 |
16:19:41 |
BATE |
254078927154 |
|
999 |
134.1600 |
16:19:41 |
CHIX |
3075188850938 |
|
74 |
134.1600 |
16:19:41 |
BATE |
254078927155 |
|
74 |
134.1600 |
16:19:41 |
BATE |
254078927156 |
|
198 |
134.1600 |
16:19:41 |
CHIX |
3075188850939 |
|
38 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75Fe |
|
4,000 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75Fg |
|
4,000 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75Fk |
|
38 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75Fm |
|
1,940 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75Ft |
|
4,272 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75G3 |
|
2,274 |
134.1600 |
16:19:41 |
XLON |
E05MxEkR75GA |
|
8,762 |
134.1800 |
16:20:21 |
XLON |
E05MxEkR76Qr |
|
2,332 |
134.1800 |
16:20:21 |
CHIX |
3075188851197 |
|
884 |
134.1800 |
16:20:21 |
XLON |
E05MxEkR76RE |
|
2,000 |
134.2000 |
16:20:42 |
XLON |
E05MxEkR76s7 |
|
266 |
134.2000 |
16:20:42 |
XLON |
E05MxEkR76sA |
|
1,075 |
134.2000 |
16:20:42 |
CHIX |
3075188851279 |
|
4,000 |
134.1800 |
16:21:19 |
XLON |
E05MxEkR77mb |
|
8,614 |
134.1800 |
16:21:19 |
XLON |
E05MxEkR77mZ |
|
869 |
134.1800 |
16:21:19 |
BATE |
254078927538 |
|
287 |
134.1800 |
16:21:19 |
BATE |
254078927539 |
|
304 |
134.1800 |
16:21:19 |
BATE |
254078927541 |
|
2,293 |
134.1800 |
16:21:19 |
CHIX |
3075188851459 |
|
762 |
134.1800 |
16:21:19 |
CHIX |
3075188851460 |
|
802 |
134.1800 |
16:21:19 |
CHIX |
3075188851461 |
|
762 |
134.1800 |
16:21:19 |
CHIX |
3075188851462 |
|
802 |
134.1800 |
16:21:19 |
CHIX |
3075188851463 |
|
4,000 |
134.1800 |
16:21:19 |
XLON |
E05MxEkR77mv |
|
4,000 |
134.1800 |
16:21:19 |
XLON |
E05MxEkR77mx |
|
437 |
134.1800 |
16:21:37 |
XLON |
E05MxEkR785F |
|
1,191 |
134.1800 |
16:21:37 |
XLON |
E05MxEkR785H |
|
3,478 |
134.1800 |
16:21:37 |
XLON |
E05MxEkR785J |
|
5,049 |
134.1800 |
16:21:37 |
XLON |
E05MxEkR785L |
|
1,628 |
134.1800 |
16:21:37 |
XLON |
E05MxEkR785Z |
|
3,478 |
134.1800 |
16:21:37 |
XLON |
E05MxEkR785d |
|
786 |
134.1800 |
16:21:37 |
XLON |
E05MxEkR785f |
|
1,250 |
134.1800 |
16:21:37 |
XLON |
E05MxEkR785v |
|
6,000 |
134.1400 |
16:22:13 |
XLON |
E05MxEkR78wv |
|
1,864 |
134.1400 |
16:22:13 |
XLON |
E05MxEkR78wx |
|
4,201 |
134.1400 |
16:22:13 |
XLON |
E05MxEkR78x3 |
|
793 |
134.1400 |
16:22:13 |
BATE |
254078927761 |
|
2,093 |
134.1400 |
16:22:13 |
CHIX |
3075188851732 |
|
4,201 |
134.1400 |
16:22:13 |
XLON |
E05MxEkR78xC |
|
4,682 |
134.1400 |
16:22:13 |
XLON |
E05MxEkR78xE |
|
2,086 |
134.1200 |
16:22:38 |
CHIX |
3075188851820 |
|
3,187 |
134.1200 |
16:22:39 |
BATE |
254078927846 |
|
5,333 |
134.1200 |
16:22:40 |
BATE |
254078927860 |
|
111 |
134.1200 |
16:22:40 |
BATE |
254078927863 |
|
3,901 |
134.1200 |
16:22:59 |
XLON |
E05MxEkR7A7l |
|
693 |
134.1200 |
16:22:59 |
XLON |
E05MxEkR7A7n |
|
771 |
134.1200 |
16:22:59 |
XLON |
E05MxEkR7A7t |
|
14,126 |
134.1200 |
16:24:03 |
XLON |
E05MxEkR7BYu |
|
653 |
134.1200 |
16:24:03 |
XLON |
E05MxEkR7BYw |
|
3,347 |
134.1200 |
16:24:03 |
XLON |
E05MxEkR7BYy |
|
4,523 |
134.1200 |
16:24:03 |
XLON |
E05MxEkR7BZ6 |
|
5,186 |
134.1200 |
16:24:03 |
XLON |
E05MxEkR7BZG |
|
3,040 |
134.1600 |
16:24:23 |
XLON |
E05MxEkR7CC5 |
|
1,732 |
134.1600 |
16:24:23 |
XLON |
E05MxEkR7CC7 |
|
4,087 |
134.1600 |
16:24:23 |
XLON |
E05MxEkR7CCD |
|
1,270 |
134.1600 |
16:24:23 |
CHIX |
3075188852255 |
|
481 |
134.1600 |
16:24:23 |
BATE |
254078928311 |
|
481 |
134.1600 |
16:24:23 |
BATE |
254078928312 |
|
1,270 |
134.1600 |
16:24:23 |
CHIX |
3075188852256 |
|
2,500 |
134.1600 |
16:24:23 |
XLON |
E05MxEkR7CCa |
|
4,087 |
134.1600 |
16:24:23 |
XLON |
E05MxEkR7CCl |
|
3,399 |
134.1600 |
16:24:23 |
XLON |
E05MxEkR7CCx |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852564 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852565 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852566 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852567 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852568 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852569 |
|
154 |
134.1400 |
16:25:35 |
CHIX |
3075188852570 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928569 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852571 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852572 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852573 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852574 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852575 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852576 |
|
215 |
134.1400 |
16:25:35 |
CHIX |
3075188852577 |
|
4,000 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E2U |
|
4,000 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E2a |
|
11,424 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E2c |
|
4,000 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E2i |
|
4,898 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E2k |
|
133 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E31 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928570 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928571 |
|
631 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E3K |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928572 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928573 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928574 |
|
397 |
134.1400 |
16:25:35 |
CHIX |
3075188852578 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928575 |
|
145 |
134.1400 |
16:25:35 |
BATE |
254078928576 |
|
81 |
134.1400 |
16:25:35 |
CHIX |
3075188852579 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852580 |
|
478 |
134.1400 |
16:25:35 |
CHIX |
3075188852581 |
|
214 |
134.1400 |
16:25:35 |
CHIX |
3075188852582 |
|
36 |
134.1400 |
16:25:35 |
BATE |
254078928577 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928578 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928579 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928580 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928581 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928582 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928583 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928584 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928585 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928586 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928587 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928588 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928589 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928590 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928591 |
|
181 |
134.1400 |
16:25:35 |
BATE |
254078928592 |
|
59 |
134.1400 |
16:25:35 |
BATE |
254078928593 |
|
38 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E3T |
|
2,500 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E3g |
|
23 |
134.1400 |
16:25:35 |
XLON |
E05MxEkR7E3p |
|
4,000 |
134.1800 |
16:26:45 |
XLON |
E05MxEkR7Fap |
|
4,000 |
134.1800 |
16:26:45 |
XLON |
E05MxEkR7Fav |
|
4,000 |
134.1800 |
16:26:45 |
XLON |
E05MxEkR7Faz |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852889 |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852890 |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852891 |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852892 |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852893 |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852894 |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852895 |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852896 |
|
297 |
134.1800 |
16:26:45 |
CHIX |
3075188852897 |
|
127 |
134.1800 |
16:26:45 |
CHIX |
3075188852898 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928843 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928844 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928845 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928846 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928847 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928848 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928849 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928850 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928851 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928852 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928853 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928854 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928855 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928856 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928857 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928858 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928859 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928860 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928861 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928862 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928863 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928864 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928865 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928866 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928867 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928868 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928869 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928870 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928871 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928872 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928873 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928874 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928875 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928876 |
|
112 |
134.1800 |
16:26:45 |
BATE |
254078928877 |
|
41 |
134.1800 |
16:26:45 |
BATE |
254078928878 |
|
599 |
134.1800 |
16:26:45 |
XLON |
E05MxEkR7Fb4 |
|
2,578 |
134.1800 |
16:26:45 |
XLON |
E05MxEkR7FbH |
|
3,954 |
134.1800 |
16:26:45 |
XLON |
E05MxEkR7FbS |
|
193 |
134.1800 |
16:26:45 |
XLON |
E05MxEkR7FbU |
|
2,226 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7GdM |
|
2,351 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7GdO |
|
4,586 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7GdQ |
|
4,072 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7Gda |
|
4,577 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7GdY |
|
514 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7Gdm |
|
3,015 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7Gdo |
|
2,163 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7Gdu |
|
565 |
134.1800 |
16:27:14 |
XLON |
E05MxEkR7Gdw |
|
646 |
134.1600 |
16:27:41 |
BATE |
254078929194 |
|
1,704 |
134.1600 |
16:27:41 |
CHIX |
3075188853186 |
|
6,402 |
134.1600 |
16:27:41 |
XLON |
E05MxEkR7HCY |
|
7,383 |
134.1400 |
16:27:44 |
XLON |
E05MxEkR7HHI |
|
3,223 |
134.1000 |
16:27:58 |
XLON |
E05MxEkR7Hme |
|
2,483 |
134.1000 |
16:27:58 |
XLON |
E05MxEkR7Hmg |
|
202 |
134.1000 |
16:28:19 |
CHIX |
3075188853401 |
|
4,432 |
134.1000 |
16:28:21 |
CHIX |
3075188853407 |
|
69 |
134.1000 |
16:28:21 |
XLON |
E05MxEkR7IRh |
|
70 |
134.1000 |
16:28:21 |
XLON |
E05MxEkR7IRv |
|
4,586 |
134.1000 |
16:28:24 |
XLON |
E05MxEkR7IUi |
|
1,438 |
134.0800 |
16:28:26 |
CHIX |
3075188853424 |
|
3,041 |
134.0800 |
16:28:31 |
CHIX |
3075188853449 |
|
4,424 |
134.0800 |
16:28:37 |
BATE |
254078929460 |
|
4,242 |
134.1200 |
16:29:06 |
XLON |
E05MxEkR7KJP |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Coca-Cola Europacific Partners (DI)
- 11 minutes ago Liontrust Asset Management
- 12 minutes ago Liontrust Asset Management
- 30 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)