7 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
7 May 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
Highest price paid per share (pence): |
142.46 |
Lowest price paid per share (pence): |
140.76 |
Volume weighted average price paid per share (pence): |
141.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,620,438 of its ordinary shares in treasury and has 28,053,262,410 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
141.82 |
574,874 |
CHIX |
141.80 |
986,179 |
XLON |
141.76 |
5,024,149 |
Schedule of purchases - individual transactions
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
4,029 |
142.2600 |
08:06:49 |
XLON |
E05spZqG6A02 |
4,029 |
142.2600 |
08:06:49 |
XLON |
E05spZqG6A0C |
7,163 |
142.2600 |
08:06:49 |
XLON |
E05spZqG6A0E |
65 |
142.2800 |
08:07:22 |
BATE |
254078872185 |
119 |
142.2800 |
08:07:22 |
CHIX |
3075188779959 |
119 |
142.2800 |
08:07:22 |
CHIX |
3075188779960 |
119 |
142.2800 |
08:07:22 |
CHIX |
3075188779961 |
4,000 |
142.2800 |
08:07:22 |
XLON |
E05spZqG6B9u |
4,000 |
142.2800 |
08:07:22 |
XLON |
E05spZqG6B9z |
633 |
142.2800 |
08:07:22 |
XLON |
E05spZqG6BA1 |
10 |
142.2800 |
08:07:22 |
XLON |
E05spZqG6BA5 |
249 |
142.2800 |
08:07:22 |
XLON |
E05spZqG6BA7 |
4,184 |
142.2800 |
08:07:22 |
XLON |
E05spZqG6BB3 |
1,870 |
142.2800 |
08:07:22 |
XLON |
E05spZqG6BBT |
161 |
142.2600 |
08:07:35 |
BATE |
254078872224 |
12 |
142.2600 |
08:07:35 |
BATE |
254078872225 |
297 |
142.2600 |
08:07:35 |
BATE |
254078872226 |
66 |
142.2600 |
08:07:35 |
BATE |
254078872227 |
377 |
142.2600 |
08:07:35 |
CHIX |
3075188780002 |
642 |
142.2600 |
08:07:35 |
CHIX |
3075188780003 |
439 |
142.2600 |
08:07:35 |
CHIX |
3075188780004 |
136 |
142.2600 |
08:07:35 |
BATE |
254078872228 |
377 |
142.2600 |
08:07:35 |
CHIX |
3075188780005 |
642 |
142.2600 |
08:07:35 |
CHIX |
3075188780006 |
62 |
142.2600 |
08:07:35 |
CHIX |
3075188780007 |
567 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6Be0 |
715 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6Be2 |
1,386 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6Be6 |
642 |
142.2600 |
08:07:35 |
CHIX |
3075188780008 |
439 |
142.2600 |
08:07:35 |
CHIX |
3075188780009 |
297 |
142.2600 |
08:07:35 |
BATE |
254078872229 |
202 |
142.2600 |
08:07:35 |
BATE |
254078872230 |
4,000 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6BeI |
4,000 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6BeK |
4,550 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6BeV |
3,664 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6BeX |
3,141 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6BeZ |
1,798 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6Bed |
4,550 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6Bef |
2,732 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6Beh |
2,275 |
142.2600 |
08:07:35 |
XLON |
E05spZqG6Bej |
439 |
142.2600 |
08:07:35 |
CHIX |
3075188780010 |
12 |
142.2400 |
08:07:50 |
XLON |
E05spZqG6CPD |
13 |
142.2400 |
08:07:50 |
XLON |
E05spZqG6CPF |
1,541 |
142.2400 |
08:07:50 |
XLON |
E05spZqG6CPH |
2,459 |
142.2400 |
08:07:50 |
XLON |
E05spZqG6CPK |
2,459 |
142.2400 |
08:07:50 |
XLON |
E05spZqG6CPP |
1,541 |
142.2400 |
08:07:50 |
XLON |
E05spZqG6CPR |
143 |
142.2400 |
08:07:50 |
XLON |
E05spZqG6CPT |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780049 |
30 |
142.2400 |
08:07:50 |
CHIX |
3075188780050 |
6,598 |
142.2400 |
08:07:50 |
CHIX |
3075188780051 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780052 |
30 |
142.2400 |
08:07:50 |
CHIX |
3075188780053 |
65 |
142.2400 |
08:07:50 |
BATE |
254078872246 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780054 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780055 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780056 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780057 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780058 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780059 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780060 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780061 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780062 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780063 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780064 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780065 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780066 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780067 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780068 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780069 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780070 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780071 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780072 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780073 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780074 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780075 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780076 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780077 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780078 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780079 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780080 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780081 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780082 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780083 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780084 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780085 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780086 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780087 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780088 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780089 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780090 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780091 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780092 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780093 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780094 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780095 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780096 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780097 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780098 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780099 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780100 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780101 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780102 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780103 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780104 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780105 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780106 |
112 |
142.2400 |
08:07:50 |
CHIX |
3075188780107 |
110 |
142.2400 |
08:07:50 |
CHIX |
3075188780108 |
95 |
142.1600 |
08:08:41 |
BATE |
254078872327 |
4,520 |
142.1600 |
08:08:41 |
CHIX |
3075188780215 |
671 |
142.1600 |
08:08:41 |
CHIX |
3075188780216 |
208 |
142.1600 |
08:08:41 |
CHIX |
3075188780217 |
4,000 |
142.1600 |
08:08:41 |
XLON |
E05spZqG6EIL |
3,793 |
142.1600 |
08:08:41 |
XLON |
E05spZqG6EIR |
208 |
142.1600 |
08:08:41 |
CHIX |
3075188780218 |
208 |
142.1600 |
08:08:41 |
CHIX |
3075188780219 |
2,404 |
142.1600 |
08:08:41 |
CHIX |
3075188780220 |
1,899 |
142.1600 |
08:08:41 |
CHIX |
3075188780221 |
1,489 |
142.1600 |
08:08:41 |
CHIX |
3075188780222 |
3,293 |
142.1200 |
08:08:45 |
XLON |
E05spZqG6Eiq |
499 |
141.9800 |
08:09:33 |
XLON |
E05spZqG6H4f |
5,132 |
141.9400 |
08:10:11 |
XLON |
E05spZqG6ItR |
472 |
141.9400 |
08:10:11 |
XLON |
E05spZqG6ItT |
3,462 |
141.9400 |
08:10:11 |
CHIX |
3075188780446 |
2,000 |
141.9400 |
08:10:11 |
XLON |
E05spZqG6Itr |
1,977 |
141.9400 |
08:10:11 |
XLON |
E05spZqG6Iu1 |
23 |
141.9400 |
08:10:11 |
XLON |
E05spZqG6Iu3 |
2,000 |
141.9400 |
08:10:11 |
XLON |
E05spZqG6IuB |
3,109 |
141.9400 |
08:10:12 |
XLON |
E05spZqG6Ixu |
4,449 |
141.9400 |
08:10:12 |
XLON |
E05spZqG6Ixw |
1,984 |
141.9400 |
08:10:12 |
XLON |
E05spZqG6Ixy |
3,256 |
141.9400 |
08:10:12 |
XLON |
E05spZqG6Iy0 |
3,942 |
141.8000 |
08:10:17 |
XLON |
E05spZqG6JMq |
4,352 |
141.6800 |
08:10:28 |
BATE |
254078872503 |
3,005 |
141.6600 |
08:10:48 |
XLON |
E05spZqG6Knr |
621 |
141.6600 |
08:10:48 |
XLON |
E05spZqG6Knu |
4,118 |
141.6600 |
08:11:09 |
XLON |
E05spZqG6LbP |
7,270 |
141.7600 |
08:11:20 |
XLON |
E05spZqG6MYB |
688 |
141.7200 |
08:11:38 |
BATE |
254078872619 |
3,052 |
141.7200 |
08:11:38 |
BATE |
254078872620 |
6,777 |
141.7200 |
08:11:51 |
XLON |
E05spZqG6NiF |
848 |
141.6800 |
08:12:00 |
BATE |
254078872638 |
647 |
141.6800 |
08:12:00 |
BATE |
254078872639 |
2,500 |
141.6800 |
08:12:00 |
XLON |
E05spZqG6Nz2 |
410 |
141.6800 |
08:12:00 |
XLON |
E05spZqG6Nz4 |
4,054 |
141.7200 |
08:12:18 |
XLON |
E05spZqG6Omn |
5,400 |
141.7800 |
08:12:45 |
BATE |
254078872699 |
4,039 |
141.8800 |
08:13:29 |
XLON |
E05spZqG6RQH |
4,039 |
141.8800 |
08:13:32 |
XLON |
E05spZqG6RY6 |
4,039 |
141.8800 |
08:13:32 |
XLON |
E05spZqG6RYD |
1,198 |
141.8800 |
08:13:33 |
XLON |
E05spZqG6Ra0 |
4,039 |
141.8800 |
08:13:33 |
XLON |
E05spZqG6RZy |
5,559 |
141.8400 |
08:13:35 |
CHIX |
3075188780972 |
1,122 |
141.8200 |
08:13:55 |
CHIX |
3075188781014 |
3,069 |
141.8200 |
08:13:55 |
CHIX |
3075188781015 |
440 |
141.8000 |
08:13:58 |
BATE |
254078872780 |
1,743 |
141.8000 |
08:13:58 |
BATE |
254078872781 |
4,833 |
141.8000 |
08:13:58 |
BATE |
254078872782 |
3,758 |
141.6600 |
08:14:16 |
CHIX |
3075188781066 |
10 |
141.7000 |
08:15:06 |
XLON |
E05spZqG6VdU |
3,203 |
141.7000 |
08:15:06 |
XLON |
E05spZqG6VdW |
902 |
141.7000 |
08:15:06 |
XLON |
E05spZqG6Vdb |
787 |
141.7000 |
08:15:06 |
XLON |
E05spZqG6VdZ |
1,689 |
141.7000 |
08:15:06 |
XLON |
E05spZqG6Vdf |
787 |
141.7000 |
08:15:06 |
XLON |
E05spZqG6Vdk |
267 |
141.7000 |
08:15:06 |
BATE |
254078872869 |
580 |
141.7000 |
08:15:06 |
CHIX |
3075188781162 |
580 |
141.7000 |
08:15:06 |
CHIX |
3075188781164 |
145 |
141.7000 |
08:15:06 |
CHIX |
3075188781165 |
1,524 |
141.7000 |
08:15:06 |
XLON |
E05spZqG6Vdq |
439 |
141.7000 |
08:15:06 |
XLON |
E05spZqG6Vds |
580 |
141.7000 |
08:15:06 |
CHIX |
3075188781166 |
4,552 |
141.7000 |
08:15:06 |
CHIX |
3075188781167 |
3,261 |
141.6400 |
08:15:23 |
CHIX |
3075188781215 |
2,099 |
141.6400 |
08:15:24 |
CHIX |
3075188781217 |
5,460 |
141.6400 |
08:15:52 |
XLON |
E05spZqG6XpP |
531 |
141.5400 |
08:16:48 |
XLON |
E05spZqG6adm |
4,013 |
141.5600 |
08:16:59 |
XLON |
E05spZqG6ayD |
2,800 |
141.5600 |
08:16:59 |
XLON |
E05spZqG6ayH |
1,213 |
141.5600 |
08:16:59 |
XLON |
E05spZqG6ayJ |
4,013 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b5V |
681 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b5g |
2,900 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b5j |
432 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b5o |
1,456 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b5q |
1,888 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b5u |
432 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b5w |
1,693 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b5z |
432 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b61 |
2,930 |
141.5600 |
08:17:01 |
XLON |
E05spZqG6b68 |
2,270 |
141.5000 |
08:17:13 |
XLON |
E05spZqG6bkn |
4,725 |
141.5000 |
08:17:13 |
XLON |
E05spZqG6bkq |
6,015 |
141.5000 |
08:17:34 |
XLON |
E05spZqG6cmI |
790 |
141.5000 |
08:17:44 |
XLON |
E05spZqG6d7F |
5,981 |
141.5000 |
08:17:44 |
XLON |
E05spZqG6d7H |
4,700 |
141.5400 |
08:18:51 |
XLON |
E05spZqG6g4n |
2,800 |
141.5400 |
08:18:51 |
XLON |
E05spZqG6g4r |
1,900 |
141.5400 |
08:18:51 |
XLON |
E05spZqG6g53 |
1,900 |
141.5400 |
08:18:51 |
XLON |
E05spZqG6g57 |
2,800 |
141.5400 |
08:18:51 |
XLON |
E05spZqG6g5E |
1,884 |
141.5400 |
08:18:51 |
XLON |
E05spZqG6g5O |
1,143 |
141.5600 |
08:19:11 |
XLON |
E05spZqG6h3x |
1,411 |
141.5600 |
08:19:11 |
XLON |
E05spZqG6h3z |
1,882 |
141.5600 |
08:19:11 |
XLON |
E05spZqG6h41 |
1,586 |
141.5600 |
08:19:11 |
XLON |
E05spZqG6h43 |
2,447 |
141.5600 |
08:19:11 |
XLON |
E05spZqG6h45 |
512 |
141.5800 |
08:19:31 |
CHIX |
3075188781753 |
1,224 |
141.5800 |
08:19:31 |
CHIX |
3075188781754 |
4,411 |
141.5800 |
08:19:32 |
CHIX |
3075188781756 |
294 |
141.5800 |
08:19:32 |
CHIX |
3075188781757 |
827 |
141.6600 |
08:20:30 |
CHIX |
3075188781892 |
4,560 |
141.6400 |
08:20:49 |
XLON |
E05spZqG6kVB |
3,000 |
141.6400 |
08:20:49 |
XLON |
E05spZqG6kVH |
2,272 |
141.6400 |
08:20:49 |
BATE |
254078873412 |
4,660 |
141.6000 |
08:21:41 |
XLON |
E05spZqG6mAq |
4,410 |
141.6000 |
08:21:41 |
XLON |
E05spZqG6mAs |
2,800 |
141.6000 |
08:21:41 |
XLON |
E05spZqG6mAy |
3,752 |
141.6400 |
08:21:52 |
XLON |
E05spZqG6mYv |
4,286 |
141.6400 |
08:21:52 |
CHIX |
3075188782060 |
85 |
141.6400 |
08:21:52 |
BATE |
254078873484 |
186 |
141.6400 |
08:21:52 |
BATE |
254078873485 |
5,605 |
141.6400 |
08:21:52 |
BATE |
254078873486 |
5,366 |
141.6400 |
08:22:03 |
CHIX |
3075188782073 |
3,465 |
141.6200 |
08:22:09 |
XLON |
E05spZqG6n31 |
3,544 |
141.5800 |
08:22:31 |
XLON |
E05spZqG6o8Q |
4,302 |
141.6000 |
08:23:01 |
XLON |
E05spZqG6pCG |
4,177 |
141.5000 |
08:24:24 |
XLON |
E05spZqG6rd8 |
7,607 |
141.5000 |
08:24:24 |
XLON |
E05spZqG6rdA |
4,177 |
141.5000 |
08:24:24 |
XLON |
E05spZqG6rdP |
2,357 |
141.5000 |
08:24:24 |
XLON |
E05spZqG6rdj |
4,543 |
141.5800 |
08:25:00 |
XLON |
E05spZqG6sc1 |
3,000 |
141.5800 |
08:25:00 |
XLON |
E05spZqG6sc8 |
1,543 |
141.5800 |
08:25:00 |
XLON |
E05spZqG6scD |
1,693 |
141.5800 |
08:25:00 |
XLON |
E05spZqG6scF |
1,213 |
141.7000 |
08:26:07 |
CHIX |
3075188782648 |
1,746 |
141.7000 |
08:26:07 |
BATE |
254078873890 |
2,553 |
141.7000 |
08:26:07 |
CHIX |
3075188782649 |
14,516 |
141.7000 |
08:26:07 |
XLON |
E05spZqG6vF6 |
6,333 |
141.7000 |
08:26:43 |
XLON |
E05spZqG6w4Z |
761 |
141.7000 |
08:26:43 |
BATE |
254078873918 |
1,643 |
141.7000 |
08:26:43 |
CHIX |
3075188782706 |
1,412 |
141.7200 |
08:27:08 |
XLON |
E05spZqG6wfm |
7,016 |
141.7200 |
08:27:08 |
XLON |
E05spZqG6wfp |
4,000 |
141.7000 |
08:28:32 |
XLON |
E05spZqG6zI9 |
2,000 |
141.7000 |
08:28:32 |
XLON |
E05spZqG6zIN |
221 |
141.7000 |
08:28:32 |
CHIX |
3075188782900 |
2,000 |
141.7000 |
08:28:32 |
XLON |
E05spZqG6zIW |
101 |
141.7000 |
08:28:33 |
BATE |
254078874079 |
740 |
141.7200 |
08:29:08 |
CHIX |
3075188782984 |
342 |
141.7200 |
08:29:08 |
BATE |
254078874112 |
342 |
141.7200 |
08:29:08 |
BATE |
254078874113 |
342 |
141.7200 |
08:29:08 |
BATE |
254078874114 |
342 |
141.7200 |
08:29:08 |
BATE |
254078874115 |
160 |
141.7200 |
08:29:08 |
BATE |
254078874116 |
4,000 |
141.7200 |
08:29:08 |
XLON |
E05spZqG70Jg |
2,527 |
141.7200 |
08:29:09 |
XLON |
E05spZqG70K2 |
1,473 |
141.7200 |
08:29:18 |
XLON |
E05spZqG70TQ |
1,473 |
141.7200 |
08:29:18 |
XLON |
E05spZqG70TU |
2,527 |
141.7200 |
08:29:18 |
XLON |
E05spZqG70TX |
10 |
141.7200 |
08:29:18 |
XLON |
E05spZqG70Tb |
740 |
141.7200 |
08:29:18 |
CHIX |
3075188782999 |
740 |
141.7200 |
08:29:18 |
CHIX |
3075188783000 |
342 |
141.7200 |
08:29:18 |
BATE |
254078874130 |
740 |
141.7200 |
08:29:18 |
CHIX |
3075188783001 |
5,082 |
141.7200 |
08:29:18 |
XLON |
E05spZqG70Tp |
2,600 |
141.7600 |
08:30:14 |
XLON |
E05spZqG72Mq |
1,700 |
141.7600 |
08:30:14 |
XLON |
E05spZqG72Ms |
2,294 |
141.7600 |
08:30:14 |
CHIX |
3075188783082 |
2 |
141.7600 |
08:30:14 |
XLON |
E05spZqG72My |
1,822 |
141.7600 |
08:30:14 |
CHIX |
3075188783083 |
1,822 |
141.7600 |
08:30:14 |
CHIX |
3075188783084 |
7,025 |
141.7600 |
08:30:14 |
XLON |
E05spZqG72NC |
5,436 |
141.7600 |
08:30:14 |
XLON |
E05spZqG72NI |
1,822 |
141.7600 |
08:30:14 |
CHIX |
3075188783085 |
968 |
141.7600 |
08:30:14 |
XLON |
E05spZqG72NU |
4,000 |
141.6400 |
08:32:17 |
XLON |
E05spZqG761x |
10 |
141.6400 |
08:32:17 |
XLON |
E05spZqG7625 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874318 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783282 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874319 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783283 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783284 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783285 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783286 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783287 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783288 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783289 |
79 |
141.6400 |
08:32:17 |
CHIX |
3075188783290 |
61 |
141.6400 |
08:32:17 |
CHIX |
3075188783291 |
3,990 |
141.6400 |
08:32:17 |
XLON |
E05spZqG7628 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874320 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874321 |
440 |
141.6400 |
08:32:17 |
XLON |
E05spZqG762H |
65 |
141.6400 |
08:32:17 |
BATE |
254078874322 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874323 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874324 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874325 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874326 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874327 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874328 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874329 |
65 |
141.6400 |
08:32:17 |
BATE |
254078874330 |
2,500 |
141.6400 |
08:32:17 |
XLON |
E05spZqG762U |
4,000 |
141.7000 |
08:32:56 |
XLON |
E05spZqG77Pl |
2,706 |
141.7000 |
08:32:56 |
XLON |
E05spZqG77Pp |
1,284 |
141.7000 |
08:32:56 |
XLON |
E05spZqG77Pu |
660 |
141.7000 |
08:32:56 |
CHIX |
3075188783346 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874364 |
660 |
141.7000 |
08:32:56 |
CHIX |
3075188783347 |
660 |
141.7000 |
08:32:56 |
CHIX |
3075188783348 |
660 |
141.7000 |
08:32:56 |
CHIX |
3075188783349 |
660 |
141.7000 |
08:32:56 |
CHIX |
3075188783350 |
660 |
141.7000 |
08:32:56 |
CHIX |
3075188783351 |
601 |
141.7000 |
08:32:56 |
CHIX |
3075188783352 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874366 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874367 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874368 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874369 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874370 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874371 |
159 |
141.7000 |
08:32:56 |
BATE |
254078874372 |
660 |
141.7000 |
08:32:56 |
CHIX |
3075188783353 |
200 |
141.7000 |
08:32:56 |
BATE |
254078874373 |
104 |
141.7000 |
08:32:56 |
BATE |
254078874374 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874375 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874376 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874377 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874378 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874379 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874380 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874381 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874382 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874383 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874384 |
161 |
141.7000 |
08:32:56 |
BATE |
254078874385 |
660 |
141.7000 |
08:32:56 |
CHIX |
3075188783354 |
556 |
141.7000 |
08:32:56 |
CHIX |
3075188783355 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874386 |
304 |
141.7000 |
08:32:56 |
BATE |
254078874387 |
37 |
141.7000 |
08:32:56 |
BATE |
254078874388 |
800 |
141.7000 |
08:34:04 |
BATE |
254078874490 |
1,727 |
141.7000 |
08:34:04 |
CHIX |
3075188783487 |
1,641 |
141.7000 |
08:34:04 |
XLON |
E05spZqG79uh |
5,014 |
141.7000 |
08:34:04 |
XLON |
E05spZqG79up |
2,000 |
141.7200 |
08:35:06 |
XLON |
E05spZqG7C2Y |
1,918 |
141.7200 |
08:35:06 |
CHIX |
3075188783592 |
888 |
141.7200 |
08:35:06 |
BATE |
254078874577 |
5,389 |
141.7200 |
08:35:06 |
XLON |
E05spZqG7C2f |
3,060 |
141.7200 |
08:35:06 |
XLON |
E05spZqG7C2j |
1,190 |
141.7200 |
08:35:06 |
XLON |
E05spZqG7C2l |
3,443 |
141.7200 |
08:35:06 |
XLON |
E05spZqG7C2n |
1,190 |
141.7200 |
08:35:06 |
XLON |
E05spZqG7C2v |
1,307 |
141.7200 |
08:35:06 |
XLON |
E05spZqG7C2y |
781 |
141.6000 |
08:36:32 |
XLON |
E05spZqG7Fbv |
1,229 |
141.6000 |
08:36:57 |
XLON |
E05spZqG7Fza |
5,347 |
141.6000 |
08:36:57 |
XLON |
E05spZqG7Fzc |
885 |
141.6000 |
08:36:57 |
BATE |
254078874773 |
1,909 |
141.6000 |
08:36:57 |
CHIX |
3075188783871 |
4,415 |
141.5800 |
08:36:57 |
XLON |
E05spZqG7G09 |
4,415 |
141.5800 |
08:36:57 |
XLON |
E05spZqG7G0N |
3,223 |
141.5400 |
08:38:47 |
XLON |
E05spZqG7J5U |
2,685 |
141.5400 |
08:38:47 |
XLON |
E05spZqG7J5W |
1,315 |
141.5400 |
08:38:47 |
XLON |
E05spZqG7J5Y |
2,800 |
141.5400 |
08:38:47 |
XLON |
E05spZqG7J5j |
678 |
141.5400 |
08:38:47 |
CHIX |
3075188784017 |
313 |
141.5400 |
08:38:47 |
BATE |
254078874887 |
4,462 |
141.5400 |
08:38:52 |
XLON |
E05spZqG7JDX |
529 |
141.5400 |
08:38:52 |
XLON |
E05spZqG7JDc |
1,821 |
141.5400 |
08:38:52 |
XLON |
E05spZqG7JDr |
4,000 |
141.6800 |
08:39:55 |
XLON |
E05spZqG7Kcx |
821 |
141.6800 |
08:39:55 |
CHIX |
3075188784117 |
821 |
141.6800 |
08:39:55 |
CHIX |
3075188784118 |
395 |
141.6800 |
08:39:55 |
CHIX |
3075188784119 |
214 |
141.6800 |
08:39:55 |
CHIX |
3075188784120 |
3,678 |
141.6800 |
08:39:55 |
XLON |
E05spZqG7KdC |
4,187 |
141.6800 |
08:39:55 |
XLON |
E05spZqG7KdR |
4,109 |
141.6600 |
08:40:10 |
XLON |
E05spZqG7L64 |
8,424 |
141.6600 |
08:40:44 |
XLON |
E05spZqG7LmJ |
4,951 |
141.5800 |
08:41:05 |
XLON |
E05spZqG7MF8 |
4,951 |
141.5800 |
08:41:05 |
XLON |
E05spZqG7MFC |
1,556 |
141.5800 |
08:41:05 |
XLON |
E05spZqG7MFE |
1,064 |
141.5800 |
08:41:05 |
XLON |
E05spZqG7MFP |
3,795 |
141.5800 |
08:42:21 |
XLON |
E05spZqG7OHo |
569 |
141.5800 |
08:42:21 |
XLON |
E05spZqG7OHq |
3,409 |
141.5800 |
08:42:21 |
XLON |
E05spZqG7OHw |
955 |
141.5800 |
08:42:21 |
XLON |
E05spZqG7OHy |
2,512 |
141.5800 |
08:42:21 |
XLON |
E05spZqG7OI0 |
4,178 |
141.6800 |
08:43:31 |
XLON |
E05spZqG7Pq7 |
4,178 |
141.6800 |
08:43:31 |
XLON |
E05spZqG7PqN |
2,173 |
141.6800 |
08:43:32 |
XLON |
E05spZqG7PqT |
1,319 |
141.6000 |
08:45:52 |
XLON |
E05spZqG7SXA |
1,731 |
141.5600 |
08:46:01 |
CHIX |
3075188784627 |
1,684 |
141.5600 |
08:46:01 |
XLON |
E05spZqG7SgQ |
6,978 |
141.5200 |
08:46:25 |
XLON |
E05spZqG7TB8 |
839 |
141.5200 |
08:46:25 |
BATE |
254078875339 |
1,810 |
141.5200 |
08:46:25 |
CHIX |
3075188784655 |
2,581 |
141.5000 |
08:46:26 |
XLON |
E05spZqG7TEu |
1,702 |
141.5000 |
08:46:26 |
XLON |
E05spZqG7TEw |
1,950 |
141.5000 |
08:46:26 |
XLON |
E05spZqG7TEy |
50 |
141.5000 |
08:46:26 |
XLON |
E05spZqG7TF0 |
1,950 |
141.5000 |
08:46:26 |
XLON |
E05spZqG7TF4 |
12,339 |
141.5200 |
08:46:55 |
XLON |
E05spZqG7Tht |
1,484 |
141.5200 |
08:46:55 |
BATE |
254078875399 |
3,202 |
141.5200 |
08:46:55 |
CHIX |
3075188784716 |
4,455 |
141.4600 |
08:47:11 |
XLON |
E05spZqG7U8K |
3,000 |
141.4600 |
08:47:11 |
XLON |
E05spZqG7U8V |
1,455 |
141.4600 |
08:47:11 |
XLON |
E05spZqG7U8b |
545 |
141.4600 |
08:47:11 |
XLON |
E05spZqG7U8d |
1,455 |
141.4600 |
08:47:11 |
XLON |
E05spZqG7U8j |
473 |
141.4600 |
08:47:11 |
XLON |
E05spZqG7U8l |
5,110 |
141.4000 |
08:48:19 |
XLON |
E05spZqG7VpW |
5,639 |
141.3800 |
08:49:02 |
XLON |
E05spZqG7X6M |
4,704 |
141.3600 |
08:49:02 |
XLON |
E05spZqG7X8x |
4,704 |
141.3600 |
08:49:02 |
XLON |
E05spZqG7X9E |
1,525 |
141.3600 |
08:49:02 |
XLON |
E05spZqG7X9N |
584 |
141.3600 |
08:49:02 |
XLON |
E05spZqG7X9P |
5 |
141.3600 |
08:49:02 |
XLON |
E05spZqG7XBD |
4,164 |
141.2800 |
08:50:20 |
XLON |
E05spZqG7Z7U |
4,164 |
141.2800 |
08:50:20 |
XLON |
E05spZqG7Z7i |
852 |
141.2400 |
08:51:33 |
BATE |
254078875731 |
7,089 |
141.2400 |
08:51:33 |
XLON |
E05spZqG7ac1 |
1,840 |
141.2400 |
08:51:33 |
CHIX |
3075188785144 |
4,627 |
141.2200 |
08:51:33 |
XLON |
E05spZqG7acM |
6,392 |
141.2200 |
08:51:33 |
XLON |
E05spZqG7acO |
620 |
141.3800 |
08:54:25 |
XLON |
E05spZqG7e6F |
2,760 |
141.3800 |
08:54:25 |
XLON |
E05spZqG7e6H |
10 |
141.3800 |
08:54:25 |
XLON |
E05spZqG7e6J |
610 |
141.3800 |
08:54:25 |
XLON |
E05spZqG7e6L |
645 |
141.3800 |
08:54:25 |
XLON |
E05spZqG7e6N |
1,255 |
141.3800 |
08:54:25 |
XLON |
E05spZqG7e6R |
620 |
141.3800 |
08:54:25 |
XLON |
E05spZqG7e6T |
1,560 |
141.4200 |
08:55:57 |
CHIX |
3075188785503 |
6,015 |
141.4200 |
08:55:57 |
XLON |
E05spZqG7fxz |
1,560 |
141.4200 |
08:55:57 |
CHIX |
3075188785504 |
1,560 |
141.4200 |
08:55:57 |
CHIX |
3075188785505 |
6,015 |
141.4200 |
08:55:57 |
XLON |
E05spZqG7fyV |
1,542 |
141.5000 |
08:58:02 |
CHIX |
3075188785735 |
8,440 |
141.5000 |
08:58:02 |
XLON |
E05spZqG7j62 |
648 |
141.5000 |
08:58:02 |
CHIX |
3075188785736 |
1,015 |
141.5000 |
08:58:02 |
BATE |
254078876206 |
5,249 |
141.5000 |
08:58:02 |
XLON |
E05spZqG7j6b |
2,190 |
141.5000 |
08:58:02 |
CHIX |
3075188785737 |
1,015 |
141.5000 |
08:58:02 |
BATE |
254078876208 |
2,066 |
141.5000 |
08:58:02 |
CHIX |
3075188785738 |
1,015 |
141.5000 |
08:58:02 |
BATE |
254078876209 |
4,000 |
141.7000 |
08:59:16 |
XLON |
E05spZqG7lL6 |
729 |
141.7000 |
08:59:16 |
CHIX |
3075188785900 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876364 |
4,000 |
141.7000 |
08:59:16 |
XLON |
E05spZqG7lLF |
4,062 |
141.7000 |
08:59:16 |
XLON |
E05spZqG7lLH |
123 |
141.7000 |
08:59:16 |
XLON |
E05spZqG7lLM |
336 |
141.7000 |
08:59:16 |
BATE |
254078876366 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876367 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876368 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876369 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876370 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876371 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876372 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876373 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876374 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876375 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876376 |
317 |
141.7000 |
08:59:16 |
BATE |
254078876377 |
729 |
141.7000 |
08:59:16 |
CHIX |
3075188785901 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876378 |
729 |
141.7000 |
08:59:16 |
CHIX |
3075188785902 |
336 |
141.7000 |
08:59:16 |
BATE |
254078876379 |
2,600 |
141.7000 |
08:59:16 |
XLON |
E05spZqG7lLf |
2,465 |
141.7000 |
08:59:16 |
XLON |
E05spZqG7lLo |
601 |
141.7000 |
08:59:16 |
XLON |
E05spZqG7lM3 |
4,625 |
141.6600 |
08:59:30 |
XLON |
E05spZqG7lct |
4,625 |
141.6600 |
08:59:30 |
XLON |
E05spZqG7ld9 |
4,482 |
141.7000 |
09:00:30 |
XLON |
E05spZqG7msY |
4,482 |
141.7000 |
09:00:30 |
XLON |
E05spZqG7msc |
261 |
141.6600 |
09:01:31 |
CHIX |
3075188786078 |
1,071 |
141.6600 |
09:01:31 |
CHIX |
3075188786079 |
859 |
141.6600 |
09:01:31 |
CHIX |
3075188786080 |
1,188 |
141.6600 |
09:01:31 |
CHIX |
3075188786081 |
4,900 |
141.6400 |
09:01:31 |
XLON |
E05spZqG7nrM |
2,000 |
141.6400 |
09:01:31 |
XLON |
E05spZqG7nrg |
2,900 |
141.6400 |
09:01:31 |
XLON |
E05spZqG7nrn |
2,073 |
141.6400 |
09:01:31 |
XLON |
E05spZqG7nrs |
2,452 |
141.6000 |
09:02:54 |
XLON |
E05spZqG7ps9 |
1,824 |
141.6000 |
09:02:54 |
XLON |
E05spZqG7psD |
4,545 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sOq |
2,769 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sOw |
1,204 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sP0 |
10 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sP4 |
562 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sP6 |
10 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sP8 |
1,776 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sPF |
512 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sPI |
1,204 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sPK |
960 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sPM |
93 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sPO |
2,676 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sPQ |
2,416 |
141.6800 |
09:04:53 |
XLON |
E05spZqG7sPX |
4,000 |
141.9400 |
09:07:35 |
XLON |
E05spZqG7vlj |
1,429 |
141.9400 |
09:07:35 |
XLON |
E05spZqG7vll |
225 |
141.9600 |
09:08:12 |
BATE |
254078877333 |
225 |
141.9600 |
09:08:12 |
BATE |
254078877337 |
4,000 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wbf |
4,709 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wbj |
487 |
141.9600 |
09:08:12 |
CHIX |
3075188786829 |
225 |
141.9600 |
09:08:12 |
BATE |
254078877338 |
38 |
141.9600 |
09:08:12 |
BATE |
254078877339 |
225 |
141.9600 |
09:08:12 |
BATE |
254078877340 |
487 |
141.9600 |
09:08:12 |
CHIX |
3075188786831 |
253 |
141.9600 |
09:08:12 |
CHIX |
3075188786832 |
10 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wc0 |
2,000 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wc2 |
73 |
141.9600 |
09:08:12 |
BATE |
254078877341 |
1,990 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wc6 |
4,709 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wc8 |
1,628 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wcA |
372 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wcC |
2,130 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wcJ |
488 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wcL |
487 |
141.9600 |
09:08:12 |
CHIX |
3075188786833 |
152 |
141.9600 |
09:08:12 |
BATE |
254078877343 |
487 |
141.9600 |
09:08:12 |
CHIX |
3075188786835 |
152 |
141.9600 |
09:08:12 |
BATE |
254078877344 |
4,712 |
141.9600 |
09:08:12 |
XLON |
E05spZqG7wcr |
4,622 |
141.9600 |
09:08:13 |
XLON |
E05spZqG7wfP |
4,359 |
141.9800 |
09:10:03 |
XLON |
E05spZqG7yrl |
2,268 |
141.9800 |
09:10:03 |
XLON |
E05spZqG7yrn |
4,359 |
141.9800 |
09:10:03 |
XLON |
E05spZqG7yrr |
1,048 |
141.9800 |
09:10:03 |
XLON |
E05spZqG7yrt |
5,185 |
141.9600 |
09:10:03 |
XLON |
E05spZqG7ysO |
5,185 |
141.9600 |
09:10:04 |
XLON |
E05spZqG7ytA |
1,271 |
141.9600 |
09:10:04 |
XLON |
E05spZqG7ytE |
4,665 |
141.8800 |
09:12:42 |
XLON |
E05spZqG81iw |
4,665 |
141.8800 |
09:12:42 |
XLON |
E05spZqG81j4 |
2,850 |
141.8800 |
09:12:42 |
XLON |
E05spZqG81jA |
772 |
141.8600 |
09:12:42 |
XLON |
E05spZqG81jh |
2,192 |
141.8600 |
09:12:42 |
XLON |
E05spZqG81jj |
1,179 |
141.8600 |
09:12:42 |
XLON |
E05spZqG81jm |
1,035 |
141.8600 |
09:12:42 |
XLON |
E05spZqG81jo |
5,807 |
141.8600 |
09:12:42 |
XLON |
E05spZqG81jq |
8,990 |
141.7200 |
09:14:05 |
XLON |
E05spZqG83zA |
301 |
141.7200 |
09:14:05 |
CHIX |
3075188787295 |
2,032 |
141.7200 |
09:14:05 |
CHIX |
3075188787296 |
1,081 |
141.7200 |
09:14:05 |
BATE |
254078877736 |
4,598 |
141.6200 |
09:14:31 |
XLON |
E05spZqG84Zi |
2,000 |
141.6200 |
09:14:31 |
XLON |
E05spZqG84Zr |
1,158 |
141.6200 |
09:14:31 |
XLON |
E05spZqG84aG |
1,440 |
141.6200 |
09:14:31 |
XLON |
E05spZqG84aI |
1,440 |
141.6200 |
09:14:31 |
XLON |
E05spZqG84aN |
4,883 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89g0 |
2,210 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89g2 |
1,797 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89gn |
4,883 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89gp |
2,638 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89hK |
1,369 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89hS |
1,595 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89hU |
2,286 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89hc |
1,595 |
141.7400 |
09:18:07 |
XLON |
E05spZqG89hp |
8,474 |
141.7800 |
09:19:21 |
XLON |
E05spZqG8BOX |
1,019 |
141.7800 |
09:19:21 |
BATE |
254078878079 |
2,199 |
141.7800 |
09:19:21 |
CHIX |
3075188787754 |
4,968 |
141.7600 |
09:19:21 |
XLON |
E05spZqG8BOn |
2,500 |
141.7600 |
09:19:21 |
XLON |
E05spZqG8BOp |
3,850 |
141.7600 |
09:19:21 |
XLON |
E05spZqG8BPP |
2,500 |
141.6600 |
09:22:52 |
XLON |
E05spZqG8Flz |
2,400 |
141.6600 |
09:22:52 |
XLON |
E05spZqG8Fm1 |
4,000 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8Gj8 |
843 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8GjA |
3,719 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8GjG |
3,330 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8GjI |
670 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8GjM |
4,562 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8GjO |
795 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8GjQ |
1,022 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8GjS |
1,940 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8Gja |
1,779 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8GjY |
350 |
141.7000 |
09:23:48 |
XLON |
E05spZqG8Gjc |
46 |
141.7000 |
09:23:48 |
CHIX |
3075188788182 |
65 |
141.7000 |
09:23:48 |
CHIX |
3075188788183 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788184 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788185 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788186 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788187 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788188 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788189 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788190 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788191 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788192 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788193 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788194 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788195 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788196 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788197 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788198 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788199 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788200 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788201 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788202 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788203 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788204 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788205 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788206 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788207 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788208 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788209 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788210 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788211 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788212 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788213 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788214 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788215 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788216 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788217 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788218 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788219 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788220 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788221 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788222 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788223 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788224 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788225 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788226 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788227 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788228 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788229 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788230 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788231 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788232 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788233 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788234 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788235 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788236 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788237 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788238 |
111 |
141.7000 |
09:23:48 |
CHIX |
3075188788239 |
110 |
141.7000 |
09:23:48 |
CHIX |
3075188788240 |
4,855 |
141.6800 |
09:23:48 |
XLON |
E05spZqG8GkN |
4,855 |
141.6800 |
09:23:48 |
XLON |
E05spZqG8GkZ |
2,847 |
141.6800 |
09:23:48 |
XLON |
E05spZqG8Gkg |
5,337 |
141.6600 |
09:27:11 |
XLON |
E05spZqG8LJ0 |
913 |
141.6600 |
09:27:11 |
XLON |
E05spZqG8LJ2 |
1,971 |
141.6600 |
09:27:11 |
XLON |
E05spZqG8LJ6 |
1,622 |
141.6600 |
09:27:11 |
CHIX |
3075188788601 |
751 |
141.6600 |
09:27:11 |
BATE |
254078878633 |
609 |
141.6600 |
09:27:11 |
BATE |
254078878634 |
142 |
141.6600 |
09:27:11 |
BATE |
254078878635 |
1,622 |
141.6600 |
09:27:11 |
CHIX |
3075188788602 |
1,622 |
141.6600 |
09:27:11 |
CHIX |
3075188788603 |
751 |
141.6600 |
09:27:11 |
BATE |
254078878636 |
1,573 |
141.6600 |
09:27:11 |
CHIX |
3075188788604 |
751 |
141.6600 |
09:27:11 |
BATE |
254078878637 |
3,435 |
141.6600 |
09:27:11 |
XLON |
E05spZqG8LJr |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788853 |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788854 |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788855 |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788856 |
126 |
141.7000 |
09:29:28 |
BATE |
254078878819 |
4,000 |
141.7000 |
09:29:28 |
XLON |
E05spZqG8Nd6 |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788857 |
126 |
141.7000 |
09:29:28 |
BATE |
254078878820 |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788858 |
4,000 |
141.7000 |
09:29:28 |
XLON |
E05spZqG8NdF |
126 |
141.7000 |
09:29:28 |
BATE |
254078878821 |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788859 |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788860 |
126 |
141.7000 |
09:29:28 |
BATE |
254078878822 |
126 |
141.7000 |
09:29:28 |
BATE |
254078878823 |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788861 |
1,890 |
141.7000 |
09:29:28 |
XLON |
E05spZqG8NdS |
273 |
141.7000 |
09:29:28 |
CHIX |
3075188788862 |
2,500 |
141.7000 |
09:29:28 |
XLON |
E05spZqG8Ndh |
2,772 |
141.7000 |
09:29:28 |
XLON |
E05spZqG8Ndq |
1,627 |
141.7000 |
09:29:28 |
XLON |
E05spZqG8Nds |
1,627 |
141.7000 |
09:29:28 |
XLON |
E05spZqG8Ndx |
988 |
141.7000 |
09:29:28 |
XLON |
E05spZqG8Ne2 |
2,276 |
141.7000 |
09:30:33 |
CHIX |
3075188788988 |
1,054 |
141.7000 |
09:30:33 |
BATE |
254078878874 |
8,770 |
141.7000 |
09:30:33 |
XLON |
E05spZqG8P17 |
4,140 |
141.6800 |
09:30:33 |
XLON |
E05spZqG8P1U |
834 |
141.8600 |
09:33:07 |
CHIX |
3075188789356 |
4,000 |
141.8600 |
09:33:07 |
XLON |
E05spZqG8SLw |
4,000 |
141.8600 |
09:33:07 |
XLON |
E05spZqG8SM4 |
1,689 |
141.8600 |
09:33:07 |
XLON |
E05spZqG8SM6 |
523 |
141.8600 |
09:33:07 |
XLON |
E05spZqG8SME |
834 |
141.8600 |
09:33:07 |
CHIX |
3075188789357 |
3,477 |
141.8600 |
09:33:07 |
XLON |
E05spZqG8SMR |
834 |
141.8600 |
09:33:07 |
CHIX |
3075188789358 |
834 |
141.8600 |
09:33:07 |
CHIX |
3075188789359 |
834 |
141.8600 |
09:33:07 |
CHIX |
3075188789360 |
834 |
141.8600 |
09:33:07 |
CHIX |
3075188789361 |
1,240 |
141.8600 |
09:33:07 |
XLON |
E05spZqG8SMf |
834 |
141.8600 |
09:33:07 |
CHIX |
3075188789362 |
592 |
141.8600 |
09:33:07 |
XLON |
E05spZqG8SMq |
4,817 |
141.8400 |
09:33:07 |
XLON |
E05spZqG8SNK |
979 |
141.8400 |
09:33:08 |
XLON |
E05spZqG8SOA |
70 |
141.8400 |
09:35:11 |
BATE |
254078879343 |
688 |
141.8400 |
09:35:11 |
BATE |
254078879344 |
376 |
141.8400 |
09:35:11 |
BATE |
254078879346 |
943 |
141.8400 |
09:35:11 |
XLON |
E05spZqG8UvY |
2,446 |
141.8400 |
09:35:11 |
CHIX |
3075188789591 |
477 |
141.8400 |
09:35:11 |
XLON |
E05spZqG8Uvb |
3,831 |
141.8400 |
09:35:11 |
XLON |
E05spZqG8Uvd |
4,176 |
141.8400 |
09:35:11 |
XLON |
E05spZqG8Uvh |
2,301 |
141.8400 |
09:37:06 |
CHIX |
3075188789732 |
424 |
141.8400 |
09:37:06 |
BATE |
254078879448 |
95 |
141.8400 |
09:37:06 |
BATE |
254078879449 |
6,103 |
141.8400 |
09:37:06 |
XLON |
E05spZqG8WnV |
2,764 |
141.8400 |
09:37:06 |
XLON |
E05spZqG8WnX |
547 |
141.8400 |
09:37:06 |
BATE |
254078879450 |
1,465 |
141.8000 |
09:37:47 |
XLON |
E05spZqG8XEC |
3,140 |
141.8000 |
09:37:47 |
XLON |
E05spZqG8XEE |
4,640 |
141.8000 |
09:37:47 |
XLON |
E05spZqG8XEG |
3,739 |
141.8000 |
09:37:47 |
XLON |
E05spZqG8XEI |
3,603 |
141.8000 |
09:37:47 |
XLON |
E05spZqG8XEK |
4,338 |
141.8000 |
09:37:47 |
XLON |
E05spZqG8XEQ |
3,442 |
141.8000 |
09:37:47 |
XLON |
E05spZqG8XES |
741 |
141.8000 |
09:37:47 |
XLON |
E05spZqG8XEU |
561 |
141.8200 |
09:40:25 |
BATE |
254078879738 |
1,210 |
141.8200 |
09:40:25 |
CHIX |
3075188790085 |
4,666 |
141.8200 |
09:40:25 |
XLON |
E05spZqG8aGG |
3,320 |
141.8200 |
09:40:25 |
XLON |
E05spZqG8aGN |
1,210 |
141.8200 |
09:40:25 |
CHIX |
3075188790086 |
1,210 |
141.8200 |
09:40:25 |
CHIX |
3075188790087 |
4,000 |
141.7800 |
09:41:15 |
XLON |
E05spZqG8b0m |
363 |
141.7800 |
09:41:15 |
CHIX |
3075188790134 |
167 |
141.7800 |
09:41:15 |
BATE |
254078879783 |
4,000 |
141.7800 |
09:41:15 |
XLON |
E05spZqG8b16 |
511 |
141.7800 |
09:41:15 |
XLON |
E05spZqG8b1B |
4,530 |
141.7800 |
09:41:15 |
CHIX |
3075188790135 |
1,540 |
141.7800 |
09:41:15 |
XLON |
E05spZqG8b1J |
5,085 |
141.7000 |
09:42:33 |
XLON |
E05spZqG8cPi |
5,085 |
141.7000 |
09:42:33 |
XLON |
E05spZqG8cPz |
3,506 |
141.7000 |
09:42:33 |
XLON |
E05spZqG8cQ8 |
2,290 |
141.5800 |
09:44:17 |
XLON |
E05spZqG8dfP |
1,156 |
141.5800 |
09:44:17 |
XLON |
E05spZqG8dfR |
554 |
141.5800 |
09:44:17 |
XLON |
E05spZqG8dfX |
614 |
141.5800 |
09:44:17 |
XLON |
E05spZqG8dfb |
194 |
141.5800 |
09:44:17 |
BATE |
254078879947 |
983 |
141.6200 |
09:45:41 |
XLON |
E05spZqG8fNm |
2,950 |
141.6200 |
09:45:41 |
XLON |
E05spZqG8fNp |
304 |
141.6200 |
09:45:41 |
XLON |
E05spZqG8fNr |
10 |
141.6200 |
09:45:41 |
XLON |
E05spZqG8fNv |
304 |
141.6200 |
09:45:41 |
XLON |
E05spZqG8fNx |
3,923 |
141.6200 |
09:45:41 |
XLON |
E05spZqG8fO5 |
314 |
141.6200 |
09:45:41 |
XLON |
E05spZqG8fO7 |
752 |
141.6200 |
09:45:41 |
XLON |
E05spZqG8fOH |
475 |
141.6200 |
09:46:06 |
BATE |
254078880082 |
392 |
141.6200 |
09:46:06 |
BATE |
254078880083 |
904 |
141.6200 |
09:46:06 |
BATE |
254078880084 |
5,000 |
141.6000 |
09:46:06 |
XLON |
E05spZqG8fsV |
1,743 |
141.6000 |
09:46:06 |
XLON |
E05spZqG8fsb |
1,132 |
141.6000 |
09:46:06 |
XLON |
E05spZqG8fsd |
167 |
141.6000 |
09:46:06 |
XLON |
E05spZqG8fsX |
4,000 |
141.6000 |
09:46:06 |
XLON |
E05spZqG8fsZ |
4,339 |
141.6000 |
09:46:06 |
XLON |
E05spZqG8fsj |
2,703 |
141.6000 |
09:46:06 |
XLON |
E05spZqG8fsl |
468 |
141.6000 |
09:46:06 |
CHIX |
3075188790603 |
216 |
141.6000 |
09:46:06 |
BATE |
254078880085 |
344 |
141.6000 |
09:46:06 |
XLON |
E05spZqG8ftA |
961 |
141.6000 |
09:46:08 |
XLON |
E05spZqG8fw1 |
2,418 |
141.6000 |
09:46:08 |
XLON |
E05spZqG8fw3 |
961 |
141.6000 |
09:46:08 |
XLON |
E05spZqG8fw5 |
682 |
141.6000 |
09:46:09 |
XLON |
E05spZqG8fxx |
726 |
141.6000 |
09:46:09 |
XLON |
E05spZqG8fxz |
65 |
141.5000 |
09:47:38 |
BATE |
254078880240 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790765 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790768 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790769 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790770 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790771 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790772 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790773 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790774 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790775 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790776 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790777 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790778 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790779 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790780 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790781 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790782 |
119 |
141.5000 |
09:47:38 |
CHIX |
3075188790783 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790784 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790785 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790786 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790787 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790788 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790789 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790790 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790791 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790792 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790793 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790794 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790795 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790796 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790797 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790798 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790799 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790800 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790801 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790802 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790803 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790804 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790805 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790806 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790807 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790808 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790809 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790810 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790811 |
140 |
141.5000 |
09:47:38 |
CHIX |
3075188790812 |
27 |
141.5000 |
09:47:38 |
CHIX |
3075188790813 |
4,000 |
141.5000 |
09:47:38 |
XLON |
E05spZqG8i0R |
388 |
141.5000 |
09:47:38 |
XLON |
E05spZqG8i0T |
3,402 |
141.5000 |
09:47:38 |
XLON |
E05spZqG8i0Y |
2,754 |
141.4800 |
09:50:40 |
XLON |
E05spZqG8lbh |
5,746 |
141.4800 |
09:50:51 |
XLON |
E05spZqG8lnS |
1,675 |
141.4800 |
09:50:51 |
XLON |
E05spZqG8lnU |
2,640 |
141.4800 |
09:50:51 |
CHIX |
3075188791099 |
1,223 |
141.4800 |
09:50:51 |
BATE |
254078880504 |
2,763 |
141.4600 |
09:50:51 |
CHIX |
3075188791101 |
1,280 |
141.4600 |
09:50:51 |
BATE |
254078880505 |
2,367 |
141.4600 |
09:50:51 |
XLON |
E05spZqG8loD |
8,279 |
141.4600 |
09:50:51 |
XLON |
E05spZqG8loF |
4,685 |
141.3800 |
09:53:09 |
XLON |
E05spZqG8oJu |
7,963 |
141.4400 |
09:54:40 |
XLON |
E05spZqG8pUn |
1,000 |
141.4200 |
09:54:40 |
XLON |
E05spZqG8pVM |
1,100 |
141.4200 |
09:54:40 |
XLON |
E05spZqG8pVQ |
4,172 |
141.3800 |
09:55:18 |
XLON |
E05spZqG8qJZ |
622 |
141.4000 |
09:57:36 |
BATE |
254078881027 |
1,556 |
141.4000 |
09:57:36 |
CHIX |
3075188791664 |
99 |
141.4000 |
09:57:36 |
BATE |
254078881028 |
99 |
141.4000 |
09:57:36 |
BATE |
254078881029 |
5,997 |
141.4000 |
09:57:36 |
XLON |
E05spZqG8sjB |
622 |
141.4000 |
09:57:36 |
BATE |
254078881030 |
1,556 |
141.4000 |
09:57:36 |
CHIX |
3075188791666 |
1,179 |
141.4000 |
09:57:36 |
CHIX |
3075188791667 |
721 |
141.4000 |
09:57:36 |
BATE |
254078881031 |
4,436 |
141.3400 |
09:57:57 |
XLON |
E05spZqG8tN0 |
1,575 |
141.3400 |
09:58:15 |
XLON |
E05spZqG8til |
2,861 |
141.3400 |
09:58:15 |
XLON |
E05spZqG8tin |
2,861 |
141.3400 |
09:58:15 |
XLON |
E05spZqG8tit |
672 |
141.3400 |
09:58:15 |
XLON |
E05spZqG8tj2 |
139 |
141.3200 |
09:58:15 |
CHIX |
3075188791735 |
360 |
141.3200 |
09:58:15 |
CHIX |
3075188791736 |
2 |
141.3200 |
09:58:28 |
CHIX |
3075188791743 |
5,000 |
141.3800 |
09:59:37 |
XLON |
E05spZqG8uyJ |
8,075 |
141.3800 |
09:59:37 |
XLON |
E05spZqG8uyL |
1,572 |
141.3800 |
09:59:37 |
BATE |
254078881157 |
3,393 |
141.3800 |
09:59:37 |
CHIX |
3075188791816 |
4,076 |
141.3600 |
09:59:37 |
XLON |
E05spZqG8uyl |
265 |
141.3600 |
09:59:37 |
XLON |
E05spZqG8uz3 |
3,811 |
141.3600 |
09:59:37 |
XLON |
E05spZqG8uz6 |
4,062 |
141.3600 |
09:59:37 |
XLON |
E05spZqG8uzE |
4,000 |
141.3400 |
10:01:29 |
XLON |
E05spZqG8xRJ |
1,091 |
141.3400 |
10:01:29 |
XLON |
E05spZqG8xRL |
10 |
141.3400 |
10:01:29 |
XLON |
E05spZqG8xRQ |
2,568 |
141.3400 |
10:01:29 |
XLON |
E05spZqG8xRU |
5,029 |
141.3400 |
10:01:29 |
XLON |
E05spZqG8xTC |
1,749 |
141.3400 |
10:01:29 |
XLON |
E05spZqG8xTW |
4,649 |
141.3200 |
10:03:22 |
XLON |
E05spZqG903P |
4,939 |
141.3200 |
10:03:22 |
XLON |
E05spZqG903R |
1,529 |
141.3200 |
10:03:22 |
XLON |
E05spZqG903T |
1,346 |
141.3200 |
10:03:22 |
XLON |
E05spZqG903V |
4,649 |
141.3200 |
10:03:22 |
XLON |
E05spZqG903b |
4,939 |
141.3200 |
10:03:22 |
XLON |
E05spZqG903d |
1,104 |
141.3200 |
10:03:22 |
XLON |
E05spZqG903f |
127 |
141.3200 |
10:03:22 |
XLON |
E05spZqG903h |
4,341 |
141.2400 |
10:08:13 |
XLON |
E05spZqG96jk |
5,147 |
141.2400 |
10:08:13 |
XLON |
E05spZqG96jm |
8,919 |
141.2400 |
10:08:13 |
XLON |
E05spZqG96jo |
8,011 |
141.2400 |
10:08:13 |
XLON |
E05spZqG96jq |
293 |
141.2200 |
10:08:13 |
BATE |
254078881760 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792535 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792537 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792538 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792539 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792540 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792541 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792542 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792543 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792544 |
634 |
141.2200 |
10:08:13 |
CHIX |
3075188792545 |
119 |
141.2200 |
10:08:13 |
CHIX |
3075188792546 |
4,927 |
141.2200 |
10:08:13 |
XLON |
E05spZqG96kh |
3,967 |
141.2200 |
10:08:13 |
XLON |
E05spZqG96kj |
197 |
141.1400 |
10:11:46 |
BATE |
254078882019 |
478 |
141.1400 |
10:11:46 |
CHIX |
3075188792834 |
24 |
141.1400 |
10:11:46 |
BATE |
254078882020 |
478 |
141.1400 |
10:11:46 |
CHIX |
3075188792835 |
4,000 |
141.1400 |
10:11:46 |
XLON |
E05spZqG9B36 |
4,000 |
141.1400 |
10:11:46 |
XLON |
E05spZqG9B3A |
67 |
141.1400 |
10:11:46 |
XLON |
E05spZqG9B3C |
4,699 |
141.1400 |
10:11:46 |
CHIX |
3075188792836 |
253 |
141.1400 |
10:11:46 |
CHIX |
3075188792837 |
301 |
141.1400 |
10:11:46 |
CHIX |
3075188792838 |
253 |
141.1400 |
10:11:46 |
CHIX |
3075188792839 |
9,706 |
141.1000 |
10:13:04 |
XLON |
E05spZqG9CAx |
3,686 |
141.1000 |
10:13:04 |
XLON |
E05spZqG9CBR |
245 |
141.0800 |
10:13:04 |
BATE |
254078882092 |
532 |
141.0800 |
10:13:04 |
CHIX |
3075188792925 |
501 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CBt |
3,003 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CBw |
496 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CC2 |
496 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CC4 |
532 |
141.0800 |
10:13:04 |
CHIX |
3075188792927 |
750 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CCb |
4,027 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CCd |
750 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CCf |
750 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CCx |
1,979 |
141.0800 |
10:13:04 |
XLON |
E05spZqG9CCz |
2,283 |
140.9600 |
10:15:22 |
XLON |
E05spZqG9EQB |
2,144 |
140.9600 |
10:15:22 |
XLON |
E05spZqG9EQD |
158 |
140.9600 |
10:15:22 |
XLON |
E05spZqG9EQH |
2,318 |
140.9600 |
10:15:22 |
XLON |
E05spZqG9EQL |
2,109 |
140.9600 |
10:15:22 |
XLON |
E05spZqG9EQN |
51 |
140.9600 |
10:15:22 |
XLON |
E05spZqG9EQP |
10 |
140.9600 |
10:15:22 |
XLON |
E05spZqG9EQU |
3,592 |
140.9600 |
10:15:23 |
XLON |
E05spZqG9ESP |
1,346 |
141.0200 |
10:18:21 |
CHIX |
3075188793379 |
1,429 |
141.0200 |
10:18:32 |
CHIX |
3075188793396 |
361 |
141.0200 |
10:18:32 |
XLON |
E05spZqG9HmY |
5,000 |
141.0200 |
10:18:32 |
XLON |
E05spZqG9Hmb |
5,334 |
141.0200 |
10:18:32 |
XLON |
E05spZqG9Hmm |
3,513 |
141.0000 |
10:18:32 |
XLON |
E05spZqG9Hoy |
1,263 |
141.0000 |
10:18:32 |
XLON |
E05spZqG9Hp7 |
6,436 |
140.9800 |
10:20:51 |
XLON |
E05spZqG9KAA |
572 |
140.9800 |
10:20:51 |
CHIX |
3075188793669 |
1,097 |
140.9800 |
10:20:51 |
CHIX |
3075188793670 |
774 |
140.9800 |
10:20:51 |
BATE |
254078882718 |
2,236 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KD6 |
2,368 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KD8 |
4,650 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KDA |
1,430 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KDC |
1,445 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KDE |
4,604 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KDK |
2,414 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KDM |
2,236 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KDQ |
1,117 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KDS |
1,133 |
140.9600 |
10:20:54 |
XLON |
E05spZqG9KDU |
4,212 |
140.9800 |
10:22:12 |
XLON |
E05spZqG9LRe |
9,150 |
140.9800 |
10:22:12 |
XLON |
E05spZqG9LRg |
10 |
140.9600 |
10:25:02 |
XLON |
E05spZqG9Omd |
4,300 |
140.9600 |
10:25:02 |
XLON |
E05spZqG9On6 |
6,455 |
140.9600 |
10:25:02 |
XLON |
E05spZqG9On8 |
248 |
140.8600 |
10:25:17 |
XLON |
E05spZqG9PX8 |
201 |
140.8600 |
10:25:17 |
BATE |
254078883184 |
3,752 |
140.8600 |
10:25:17 |
XLON |
E05spZqG9PXI |
3,208 |
140.8600 |
10:25:17 |
XLON |
E05spZqG9PXK |
435 |
140.8600 |
10:25:17 |
CHIX |
3075188794328 |
435 |
140.8600 |
10:25:17 |
CHIX |
3075188794329 |
435 |
140.8600 |
10:25:17 |
CHIX |
3075188794330 |
435 |
140.8600 |
10:25:17 |
CHIX |
3075188794331 |
385 |
140.8600 |
10:25:17 |
CHIX |
3075188794332 |
435 |
140.8600 |
10:25:17 |
CHIX |
3075188794333 |
435 |
140.8600 |
10:25:17 |
CHIX |
3075188794334 |
435 |
140.8600 |
10:25:17 |
CHIX |
3075188794335 |
385 |
140.8600 |
10:25:17 |
CHIX |
3075188794336 |
435 |
140.8600 |
10:25:17 |
CHIX |
3075188794337 |
850 |
140.8600 |
10:25:17 |
CHIX |
3075188794338 |
1,375 |
140.8600 |
10:25:17 |
CHIX |
3075188794339 |
357 |
140.9200 |
10:28:34 |
CHIX |
3075188794682 |
995 |
140.9200 |
10:28:34 |
CHIX |
3075188794683 |
597 |
140.9200 |
10:28:34 |
CHIX |
3075188794684 |
357 |
140.9200 |
10:28:34 |
CHIX |
3075188794685 |
8,885 |
140.9200 |
10:28:34 |
XLON |
E05spZqG9T7q |
1,068 |
140.9200 |
10:28:34 |
BATE |
254078883480 |
4,833 |
140.9000 |
10:28:34 |
XLON |
E05spZqG9T98 |
4,833 |
140.9000 |
10:28:34 |
XLON |
E05spZqG9TAJ |
2,173 |
140.9000 |
10:28:34 |
XLON |
E05spZqG9TAL |
7,849 |
140.9400 |
10:30:49 |
XLON |
E05spZqG9VSX |
2,036 |
140.9400 |
10:30:49 |
CHIX |
3075188794863 |
944 |
140.9400 |
10:30:49 |
BATE |
254078883593 |
4,140 |
140.9200 |
10:30:49 |
XLON |
E05spZqG9VTC |
4,140 |
140.9200 |
10:30:49 |
XLON |
E05spZqG9VTG |
1,962 |
140.9200 |
10:30:49 |
XLON |
E05spZqG9VTI |
10 |
140.9000 |
10:32:36 |
XLON |
E05spZqG9XNT |
5,075 |
140.9000 |
10:32:36 |
XLON |
E05spZqG9XNd |
2,253 |
140.9000 |
10:32:36 |
XLON |
E05spZqG9XNf |
4,926 |
140.9000 |
10:32:36 |
XLON |
E05spZqG9XNs |
7,100 |
140.8800 |
10:35:16 |
XLON |
E05spZqG9aEr |
1,842 |
140.8800 |
10:35:16 |
CHIX |
3075188795276 |
854 |
140.8800 |
10:35:16 |
BATE |
254078883929 |
4,972 |
140.9800 |
10:36:47 |
XLON |
E05spZqG9c4G |
4,972 |
140.9800 |
10:36:47 |
XLON |
E05spZqG9c4O |
1,624 |
140.9800 |
10:36:47 |
XLON |
E05spZqG9c4Q |
2,009 |
140.9800 |
10:38:17 |
XLON |
E05spZqG9deR |
4,940 |
140.9800 |
10:38:17 |
XLON |
E05spZqG9deV |
1,804 |
140.9800 |
10:38:17 |
CHIX |
3075188795582 |
835 |
140.9800 |
10:38:17 |
BATE |
254078884170 |
4,313 |
140.9800 |
10:39:32 |
XLON |
E05spZqG9elf |
4,313 |
140.9800 |
10:39:32 |
XLON |
E05spZqG9elo |
680 |
140.9800 |
10:39:32 |
XLON |
E05spZqG9elq |
131 |
140.9800 |
10:39:32 |
XLON |
E05spZqG9em2 |
2,450 |
140.9800 |
10:39:32 |
CHIX |
3075188795685 |
850 |
140.9800 |
10:39:32 |
CHIX |
3075188795686 |
850 |
140.9800 |
10:39:32 |
CHIX |
3075188795687 |
2,400 |
140.9800 |
10:39:32 |
CHIX |
3075188795688 |
2,069 |
140.9800 |
10:39:32 |
XLON |
E05spZqG9emI |
637 |
140.9800 |
10:39:32 |
XLON |
E05spZqG9emK |
2,782 |
140.9400 |
10:39:38 |
XLON |
E05spZqG9f04 |
2,142 |
140.8600 |
10:39:53 |
XLON |
E05spZqG9fF4 |
2,453 |
140.8600 |
10:39:53 |
XLON |
E05spZqG9fF6 |
4,595 |
140.8600 |
10:39:53 |
XLON |
E05spZqG9fFE |
354 |
140.8600 |
10:39:53 |
XLON |
E05spZqG9fFG |
4,218 |
140.8400 |
10:42:11 |
XLON |
E05spZqG9h5A |
3,353 |
140.8400 |
10:42:11 |
XLON |
E05spZqG9h5D |
910 |
140.8400 |
10:42:11 |
BATE |
254078884405 |
1,965 |
140.8400 |
10:42:11 |
CHIX |
3075188795884 |
855 |
140.8200 |
10:43:23 |
XLON |
E05spZqG9htF |
1,667 |
140.8200 |
10:43:23 |
XLON |
E05spZqG9htH |
963 |
140.8200 |
10:43:23 |
XLON |
E05spZqG9htJ |
855 |
140.8200 |
10:43:23 |
XLON |
E05spZqG9htL |
4,005 |
140.8800 |
10:44:27 |
XLON |
E05spZqG9iyr |
4,005 |
140.8800 |
10:44:27 |
XLON |
E05spZqG9iyz |
997 |
140.8800 |
10:45:27 |
XLON |
E05spZqG9jui |
4,642 |
140.8800 |
10:45:46 |
XLON |
E05spZqG9k8n |
5,639 |
140.8800 |
10:45:46 |
XLON |
E05spZqG9k93 |
272 |
140.8800 |
10:45:46 |
XLON |
E05spZqG9k9A |
270 |
140.9000 |
10:47:36 |
BATE |
254078884766 |
765 |
140.9000 |
10:47:36 |
BATE |
254078884767 |
35 |
140.9000 |
10:47:36 |
BATE |
254078884768 |
240 |
140.9000 |
10:47:36 |
BATE |
254078884769 |
1,618 |
140.9000 |
10:47:36 |
CHIX |
3075188796270 |
750 |
140.9000 |
10:47:36 |
BATE |
254078884770 |
170 |
140.9000 |
10:47:36 |
BATE |
254078884771 |
3,273 |
140.9000 |
10:47:36 |
XLON |
E05spZqG9ll2 |
2,937 |
140.9000 |
10:47:36 |
XLON |
E05spZqG9ll4 |
750 |
140.9000 |
10:47:36 |
XLON |
E05spZqG9llE |
700 |
140.9000 |
10:47:36 |
XLON |
E05spZqG9llG |
365 |
140.9000 |
10:47:36 |
XLON |
E05spZqG9llJ |
3,950 |
140.8800 |
10:47:36 |
XLON |
E05spZqG9lmN |
310 |
140.8800 |
10:47:36 |
XLON |
E05spZqG9lmP |
1,438 |
140.8800 |
10:47:36 |
XLON |
E05spZqG9lmR |
4,982 |
140.8800 |
10:47:36 |
XLON |
E05spZqG9lmT |
2,001 |
140.8800 |
10:47:36 |
XLON |
E05spZqG9lmY |
2,481 |
140.8200 |
10:48:22 |
XLON |
E05spZqG9mXY |
6,870 |
140.8600 |
10:50:06 |
XLON |
E05spZqG9oBk |
1,783 |
140.8600 |
10:50:06 |
CHIX |
3075188796475 |
826 |
140.8600 |
10:50:06 |
BATE |
254078884946 |
405 |
140.8400 |
10:50:06 |
BATE |
254078884947 |
4,695 |
140.8400 |
10:50:06 |
XLON |
E05spZqG9oCb |
8,094 |
140.8400 |
10:50:06 |
XLON |
E05spZqG9oCd |
8,105 |
140.8400 |
10:53:34 |
XLON |
E05spZqG9sV1 |
1,300 |
140.8400 |
10:53:34 |
BATE |
254078885138 |
1,777 |
140.8400 |
10:53:34 |
XLON |
E05spZqG9sW9 |
988 |
140.7800 |
10:54:08 |
BATE |
254078885168 |
8,213 |
140.7800 |
10:54:08 |
XLON |
E05spZqG9tPs |
2,131 |
140.7800 |
10:54:08 |
BATE |
254078885172 |
4,022 |
140.7600 |
10:54:08 |
XLON |
E05spZqG9tQr |
2,710 |
140.7600 |
10:54:08 |
XLON |
E05spZqG9tRU |
4,683 |
140.8000 |
10:55:25 |
XLON |
E05spZqG9vDx |
6,510 |
140.8000 |
10:55:25 |
XLON |
E05spZqG9vDz |
2,075 |
140.7600 |
10:56:34 |
XLON |
E05spZqG9wt6 |
1,612 |
140.7600 |
10:56:34 |
XLON |
E05spZqG9wt8 |
343 |
140.7600 |
10:56:34 |
XLON |
E05spZqG9wtA |
1,330 |
140.7600 |
10:56:34 |
XLON |
E05spZqG9wtR |
2,700 |
140.7600 |
10:56:34 |
XLON |
E05spZqG9wtT |
888 |
140.7600 |
10:56:34 |
XLON |
E05spZqG9wtZ |
1,421 |
140.7600 |
10:56:34 |
XLON |
E05spZqG9wtf |
888 |
140.7600 |
10:56:34 |
XLON |
E05spZqG9wth |
4,785 |
140.7600 |
10:58:38 |
XLON |
E05spZqG9zZ7 |
4,785 |
140.7600 |
10:58:38 |
XLON |
E05spZqG9zZC |
2,029 |
140.7600 |
10:58:38 |
XLON |
E05spZqG9zZG |
3,213 |
140.8600 |
11:00:32 |
XLON |
E05spZqGA39B |
987 |
140.8600 |
11:00:45 |
XLON |
E05spZqGA3S8 |
10 |
140.8600 |
11:00:45 |
XLON |
E05spZqGA3SM |
196 |
140.8800 |
11:02:01 |
XLON |
E05spZqGA51N |
1,281 |
140.8800 |
11:02:01 |
XLON |
E05spZqGA51R |
1,780 |
140.8800 |
11:02:01 |
XLON |
E05spZqGA51X |
10 |
140.8800 |
11:02:01 |
XLON |
E05spZqGA51e |
809 |
140.8800 |
11:02:01 |
XLON |
E05spZqGA51n |
1,790 |
140.8800 |
11:02:01 |
XLON |
E05spZqGA51p |
819 |
140.8800 |
11:02:01 |
XLON |
E05spZqGA524 |
4,427 |
140.9400 |
11:02:30 |
XLON |
E05spZqGA5Tj |
1,268 |
140.9400 |
11:02:30 |
XLON |
E05spZqGA5Tl |
4,000 |
140.9200 |
11:02:46 |
XLON |
E05spZqGA5qc |
330 |
140.9200 |
11:02:46 |
CHIX |
3075188797530 |
4,000 |
140.9200 |
11:02:46 |
XLON |
E05spZqGA5ql |
152 |
140.9200 |
11:02:46 |
BATE |
254078885710 |
330 |
140.9200 |
11:02:46 |
CHIX |
3075188797531 |
759 |
140.9200 |
11:02:46 |
XLON |
E05spZqGA5qr |
4,482 |
140.9200 |
11:02:46 |
CHIX |
3075188797532 |
1,330 |
140.9200 |
11:02:46 |
CHIX |
3075188797533 |
7,156 |
140.9400 |
11:05:09 |
XLON |
E05spZqGA82A |
4,692 |
140.9600 |
11:05:09 |
XLON |
E05spZqGA820 |
4,577 |
140.9600 |
11:05:09 |
XLON |
E05spZqGA822 |
5,622 |
140.9600 |
11:05:09 |
XLON |
E05spZqGA824 |
5,095 |
140.9600 |
11:05:09 |
XLON |
E05spZqGA826 |
860 |
140.9400 |
11:05:09 |
BATE |
254078885807 |
1,857 |
140.9400 |
11:05:09 |
CHIX |
3075188797645 |
4,234 |
141.0400 |
11:08:02 |
XLON |
E05spZqGAAj4 |
2,470 |
141.0400 |
11:08:02 |
XLON |
E05spZqGAAj6 |
4,031 |
141.0400 |
11:08:02 |
XLON |
E05spZqGAAjA |
2,653 |
141.0400 |
11:08:02 |
XLON |
E05spZqGAAjC |
3,005 |
141.0400 |
11:08:02 |
XLON |
E05spZqGAAjG |
1,739 |
141.0400 |
11:08:02 |
CHIX |
3075188797824 |
806 |
141.0400 |
11:08:02 |
BATE |
254078885956 |
4,116 |
141.0800 |
11:10:38 |
XLON |
E05spZqGADPL |
7,866 |
141.1200 |
11:11:15 |
XLON |
E05spZqGADyi |
499 |
141.1200 |
11:11:37 |
CHIX |
3075188798135 |
499 |
141.1200 |
11:11:37 |
CHIX |
3075188798136 |
351 |
141.1200 |
11:11:37 |
CHIX |
3075188798137 |
231 |
141.1200 |
11:11:37 |
BATE |
254078886203 |
499 |
141.1200 |
11:11:37 |
CHIX |
3075188798138 |
2,509 |
141.1000 |
11:11:37 |
XLON |
E05spZqGAEIc |
4,000 |
141.1200 |
11:11:37 |
XLON |
E05spZqGAEIW |
3,198 |
141.1200 |
11:11:37 |
XLON |
E05spZqGAEIY |
499 |
141.1200 |
11:11:37 |
CHIX |
3075188798139 |
499 |
141.1200 |
11:11:37 |
CHIX |
3075188798140 |
1,056 |
141.1000 |
11:11:37 |
XLON |
E05spZqGAEJC |
942 |
141.1000 |
11:11:37 |
XLON |
E05spZqGAEJG |
942 |
141.1000 |
11:11:37 |
XLON |
E05spZqGAEJL |
3,617 |
141.1200 |
11:11:37 |
CHIX |
3075188798141 |
2,691 |
141.1000 |
11:11:37 |
CHIX |
3075188798142 |
1,551 |
141.1000 |
11:11:37 |
CHIX |
3075188798143 |
206 |
141.1200 |
11:13:37 |
BATE |
254078886322 |
598 |
141.1200 |
11:13:37 |
BATE |
254078886323 |
1,737 |
141.1200 |
11:13:37 |
CHIX |
3075188798299 |
6,691 |
141.1200 |
11:13:37 |
XLON |
E05spZqGAG2V |
7,437 |
141.1400 |
11:14:46 |
XLON |
E05spZqGAGwl |
894 |
141.1400 |
11:14:46 |
BATE |
254078886395 |
1,930 |
141.1400 |
11:14:46 |
CHIX |
3075188798373 |
1,782 |
141.0600 |
11:16:20 |
XLON |
E05spZqGAIFh |
2,568 |
141.0600 |
11:16:20 |
XLON |
E05spZqGAIFl |
3,115 |
141.0600 |
11:16:20 |
XLON |
E05spZqGAIFn |
1,937 |
141.0600 |
11:16:20 |
CHIX |
3075188798527 |
897 |
141.0600 |
11:16:20 |
BATE |
254078886491 |
4,383 |
141.0400 |
11:16:22 |
XLON |
E05spZqGAIIK |
4,383 |
141.0400 |
11:16:22 |
XLON |
E05spZqGAIIO |
488 |
141.0400 |
11:16:22 |
XLON |
E05spZqGAIIQ |
3,821 |
141.1000 |
11:18:10 |
XLON |
E05spZqGAKIT |
776 |
141.1000 |
11:18:10 |
XLON |
E05spZqGAKIV |
711 |
141.1000 |
11:18:12 |
XLON |
E05spZqGAKMn |
4,028 |
141.1200 |
11:19:44 |
XLON |
E05spZqGALXJ |
4,028 |
141.1200 |
11:19:44 |
XLON |
E05spZqGALXN |
1,067 |
141.1200 |
11:19:44 |
XLON |
E05spZqGALXP |
4,940 |
141.1200 |
11:19:44 |
CHIX |
3075188798827 |
4,218 |
141.1600 |
11:21:42 |
XLON |
E05spZqGANgr |
4,218 |
141.1600 |
11:21:42 |
XLON |
E05spZqGANgz |
1,524 |
141.1600 |
11:21:42 |
XLON |
E05spZqGANh5 |
5,000 |
141.1600 |
11:22:37 |
XLON |
E05spZqGAOTZ |
1,767 |
141.1600 |
11:22:37 |
XLON |
E05spZqGAOTb |
814 |
141.1600 |
11:22:37 |
BATE |
254078886896 |
1,755 |
141.1600 |
11:22:37 |
CHIX |
3075188799099 |
4,029 |
141.1400 |
11:22:37 |
XLON |
E05spZqGAOUW |
10 |
141.1400 |
11:22:37 |
XLON |
E05spZqGAOUj |
4,019 |
141.1400 |
11:22:37 |
XLON |
E05spZqGAOUt |
10 |
141.1400 |
11:22:37 |
XLON |
E05spZqGAOUv |
520 |
141.1400 |
11:22:37 |
XLON |
E05spZqGAOV2 |
3,342 |
141.3200 |
11:24:53 |
XLON |
E05spZqGARb3 |
2,274 |
141.4600 |
11:27:03 |
XLON |
E05spZqGAU2F |
5,000 |
141.4600 |
11:27:03 |
XLON |
E05spZqGAU2H |
107 |
141.4600 |
11:27:03 |
BATE |
254078887148 |
722 |
141.4600 |
11:27:03 |
BATE |
254078887149 |
89 |
141.4600 |
11:27:03 |
BATE |
254078887150 |
305 |
141.4600 |
11:27:03 |
BATE |
254078887151 |
4,359 |
141.4800 |
11:27:36 |
XLON |
E05spZqGAUgu |
64 |
141.4800 |
11:27:36 |
XLON |
E05spZqGAUgw |
532 |
141.4800 |
11:27:36 |
BATE |
254078887215 |
1,147 |
141.4800 |
11:27:36 |
CHIX |
3075188799456 |
1,147 |
141.4800 |
11:27:36 |
CHIX |
3075188799457 |
397 |
141.4800 |
11:27:36 |
BATE |
254078887217 |
4,423 |
141.4800 |
11:27:36 |
XLON |
E05spZqGAUhB |
3,491 |
141.4800 |
11:27:36 |
XLON |
E05spZqGAUhH |
1,147 |
141.4800 |
11:27:36 |
CHIX |
3075188799458 |
135 |
141.4800 |
11:27:36 |
BATE |
254078887218 |
1,147 |
141.4800 |
11:27:36 |
CHIX |
3075188799459 |
135 |
141.4800 |
11:27:36 |
BATE |
254078887219 |
6,102 |
141.4800 |
11:27:36 |
CHIX |
3075188799460 |
1,005 |
141.4800 |
11:27:37 |
CHIX |
3075188799463 |
1,607 |
141.4000 |
11:28:32 |
CHIX |
3075188799513 |
745 |
141.4000 |
11:28:32 |
BATE |
254078887276 |
6,194 |
141.4000 |
11:28:32 |
XLON |
E05spZqGAVZW |
13,446 |
141.5400 |
11:32:44 |
BATE |
254078887569 |
6,000 |
141.5400 |
11:32:44 |
BATE |
254078887570 |
7,446 |
141.5400 |
11:32:44 |
BATE |
254078887571 |
488 |
141.5400 |
11:32:44 |
BATE |
254078887572 |
4,876 |
141.5400 |
11:32:44 |
BATE |
254078887573 |
718 |
141.5000 |
11:33:18 |
XLON |
E05spZqGAa9N |
3,353 |
141.5000 |
11:33:18 |
XLON |
E05spZqGAa9Q |
4,071 |
141.5000 |
11:33:19 |
XLON |
E05spZqGAaA2 |
405 |
141.5000 |
11:33:19 |
XLON |
E05spZqGAaAD |
4,906 |
141.8400 |
11:37:21 |
CHIX |
3075188800240 |
2,364 |
141.8400 |
11:37:21 |
BATE |
254078887925 |
195 |
141.8400 |
11:37:21 |
CHIX |
3075188800241 |
19,659 |
141.8400 |
11:37:21 |
XLON |
E05spZqGAeEu |
6,287 |
141.7400 |
11:37:44 |
XLON |
E05spZqGAehp |
1,631 |
141.7400 |
11:37:44 |
CHIX |
3075188800288 |
756 |
141.7400 |
11:37:44 |
BATE |
254078887970 |
927 |
141.8000 |
11:39:56 |
BATE |
254078888133 |
3,950 |
141.8200 |
11:41:15 |
XLON |
E05spZqGAhbx |
3,947 |
141.8200 |
11:41:15 |
XLON |
E05spZqGAhbz |
4,037 |
141.8200 |
11:41:15 |
XLON |
E05spZqGAhc1 |
4,037 |
141.8200 |
11:41:15 |
XLON |
E05spZqGAhc6 |
2,571 |
141.8200 |
11:41:15 |
XLON |
E05spZqGAhc8 |
949 |
141.8200 |
11:41:15 |
BATE |
254078888200 |
2,049 |
141.8200 |
11:41:15 |
CHIX |
3075188800553 |
3,532 |
141.8000 |
11:45:37 |
CHIX |
3075188800908 |
1,601 |
141.8000 |
11:46:05 |
BATE |
254078888502 |
794 |
141.8000 |
11:46:05 |
XLON |
E05spZqGAm0t |
864 |
141.8000 |
11:46:05 |
XLON |
E05spZqGAm0v |
4,000 |
141.7800 |
11:46:05 |
XLON |
E05spZqGAm1e |
360 |
141.7800 |
11:46:05 |
CHIX |
3075188800939 |
166 |
141.7800 |
11:46:05 |
BATE |
254078888504 |
864 |
141.8800 |
11:47:53 |
XLON |
E05spZqGAo0A |
3,482 |
141.9600 |
11:48:00 |
XLON |
E05spZqGAoEC |
6,274 |
141.9400 |
11:48:06 |
CHIX |
3075188801122 |
2,908 |
141.9400 |
11:48:06 |
BATE |
254078888630 |
2,045 |
141.9400 |
11:48:06 |
XLON |
E05spZqGAoLp |
21,072 |
141.9400 |
11:48:06 |
XLON |
E05spZqGAoLr |
1,062 |
141.9400 |
11:48:06 |
XLON |
E05spZqGAoLx |
2,955 |
141.9000 |
11:48:06 |
CHIX |
3075188801123 |
773 |
141.9000 |
11:48:06 |
BATE |
254078888631 |
1,095 |
141.9000 |
11:48:06 |
CHIX |
3075188801124 |
1,668 |
141.9000 |
11:48:06 |
CHIX |
3075188801125 |
6,428 |
141.9000 |
11:48:06 |
XLON |
E05spZqGAoMx |
773 |
141.8600 |
11:53:08 |
CHIX |
3075188801530 |
358 |
141.8600 |
11:53:08 |
BATE |
254078888916 |
1,540 |
141.8600 |
11:53:08 |
XLON |
E05spZqGAtjs |
217 |
141.8600 |
11:53:08 |
CHIX |
3075188801531 |
3,565 |
141.8600 |
11:53:08 |
XLON |
E05spZqGAtju |
4,000 |
141.8600 |
11:53:08 |
XLON |
E05spZqGAtjw |
3,014 |
141.8600 |
11:53:08 |
XLON |
E05spZqGAtjy |
1,855 |
141.8600 |
11:53:08 |
XLON |
E05spZqGAtk0 |
3,372 |
141.8600 |
11:53:08 |
XLON |
E05spZqGAtk6 |
2,077 |
141.8600 |
11:53:08 |
XLON |
E05spZqGAtk8 |
556 |
141.8600 |
11:53:08 |
CHIX |
3075188801532 |
217 |
141.8600 |
11:53:08 |
CHIX |
3075188801533 |
773 |
141.8600 |
11:53:08 |
CHIX |
3075188801534 |
3,894 |
141.8600 |
11:53:08 |
CHIX |
3075188801535 |
4,434 |
141.8400 |
11:54:59 |
XLON |
E05spZqGAvHD |
4,158 |
141.8400 |
11:54:59 |
XLON |
E05spZqGAvHH |
3,905 |
141.8400 |
11:54:59 |
XLON |
E05spZqGAvHL |
961 |
141.8800 |
11:56:13 |
CHIX |
3075188801823 |
762 |
141.8800 |
11:56:13 |
BATE |
254078889134 |
1,588 |
141.8800 |
11:56:13 |
CHIX |
3075188801824 |
16 |
141.8800 |
11:56:13 |
CHIX |
3075188801825 |
426 |
141.8800 |
11:56:13 |
BATE |
254078889135 |
6,267 |
141.8800 |
11:56:13 |
XLON |
E05spZqGAwJT |
3,489 |
141.8800 |
11:56:13 |
BATE |
254078889140 |
127 |
141.8800 |
11:56:13 |
CHIX |
3075188801833 |
1,865 |
141.9000 |
11:57:14 |
XLON |
E05spZqGAxEK |
838 |
141.8800 |
11:58:14 |
BATE |
254078889315 |
786 |
141.8800 |
11:58:14 |
CHIX |
3075188802064 |
1,023 |
141.8800 |
11:58:14 |
CHIX |
3075188802065 |
6,973 |
141.8800 |
11:58:14 |
XLON |
E05spZqGAxog |
2,952 |
141.8600 |
11:58:37 |
XLON |
E05spZqGAy98 |
6,636 |
141.8600 |
11:58:37 |
XLON |
E05spZqGAy9B |
863 |
141.8600 |
11:58:37 |
BATE |
254078889329 |
290 |
141.8600 |
11:58:37 |
BATE |
254078889330 |
2,488 |
141.8600 |
11:58:37 |
CHIX |
3075188802088 |
3,102 |
141.8400 |
11:58:37 |
XLON |
E05spZqGAy9a |
795 |
141.8400 |
11:58:37 |
XLON |
E05spZqGAy9c |
534 |
141.8400 |
11:58:37 |
XLON |
E05spZqGAy9g |
4,000 |
141.8800 |
12:01:48 |
XLON |
E05spZqGB1cG |
3,466 |
141.8800 |
12:01:48 |
XLON |
E05spZqGB1cO |
259 |
141.8800 |
12:01:48 |
BATE |
254078889573 |
559 |
141.8800 |
12:01:48 |
CHIX |
3075188802407 |
559 |
141.8800 |
12:01:48 |
CHIX |
3075188802408 |
328 |
141.8800 |
12:01:48 |
CHIX |
3075188802409 |
559 |
141.8800 |
12:01:48 |
CHIX |
3075188802410 |
559 |
141.8800 |
12:01:48 |
CHIX |
3075188802411 |
328 |
141.8800 |
12:01:48 |
CHIX |
3075188802412 |
559 |
141.8800 |
12:01:48 |
CHIX |
3075188802413 |
2,978 |
141.8800 |
12:01:48 |
XLON |
E05spZqGB1d0 |
4,010 |
141.8800 |
12:02:42 |
XLON |
E05spZqGB36V |
1,149 |
141.8800 |
12:02:42 |
XLON |
E05spZqGB36q |
1,947 |
141.8800 |
12:02:42 |
XLON |
E05spZqGB36t |
914 |
141.8800 |
12:02:42 |
XLON |
E05spZqGB36v |
353 |
141.8800 |
12:02:43 |
XLON |
E05spZqGB37W |
3,104 |
141.8800 |
12:02:43 |
XLON |
E05spZqGB37Y |
1,888 |
141.9000 |
12:08:18 |
XLON |
E05spZqGB91o |
1,419 |
141.9000 |
12:08:18 |
XLON |
E05spZqGB91q |
3,298 |
141.9000 |
12:08:48 |
XLON |
E05spZqGB9MV |
4,066 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9jf |
4,603 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9jp |
2,875 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9jr |
1,191 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9jv |
4,603 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9jx |
7,624 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9jz |
1,412 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9k1 |
1,191 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9k8 |
1,852 |
141.8800 |
12:09:17 |
XLON |
E05spZqGB9kA |
1,615 |
141.9400 |
12:10:28 |
XLON |
E05spZqGBAn2 |
5,534 |
141.9400 |
12:10:28 |
XLON |
E05spZqGBAn8 |
5,072 |
141.9200 |
12:10:28 |
XLON |
E05spZqGBAo6 |
4,365 |
141.9200 |
12:10:28 |
XLON |
E05spZqGBAo8 |
1,490 |
141.9200 |
12:10:28 |
XLON |
E05spZqGBAoa |
353 |
141.9400 |
12:11:56 |
BATE |
254078890267 |
6,567 |
141.9400 |
12:11:56 |
BATE |
254078890268 |
122 |
141.9200 |
12:11:56 |
BATE |
254078890269 |
5,057 |
141.9200 |
12:11:56 |
XLON |
E05spZqGBCAl |
4,000 |
141.9200 |
12:11:56 |
XLON |
E05spZqGBCAn |
266 |
141.9200 |
12:11:56 |
CHIX |
3075188803338 |
266 |
141.9200 |
12:11:56 |
XLON |
E05spZqGBCAz |
20 |
141.9200 |
12:11:56 |
CHIX |
3075188803339 |
4,067 |
141.9400 |
12:15:04 |
XLON |
E05spZqGBEpy |
2,735 |
141.9400 |
12:15:04 |
XLON |
E05spZqGBEq0 |
8,232 |
141.9400 |
12:15:04 |
XLON |
E05spZqGBEq6 |
990 |
141.9400 |
12:15:04 |
BATE |
254078890416 |
2,136 |
141.9400 |
12:15:04 |
CHIX |
3075188803601 |
322 |
141.9200 |
12:15:04 |
BATE |
254078890417 |
46 |
141.9200 |
12:15:04 |
BATE |
254078890418 |
2,474 |
141.9200 |
12:15:04 |
XLON |
E05spZqGBEqZ |
276 |
141.9200 |
12:15:04 |
XLON |
E05spZqGBEqb |
161 |
141.9200 |
12:15:04 |
CHIX |
3075188803602 |
1,250 |
141.9200 |
12:15:04 |
XLON |
E05spZqGBEqe |
276 |
141.9200 |
12:15:04 |
XLON |
E05spZqGBEqg |
589 |
141.9200 |
12:15:04 |
CHIX |
3075188803603 |
5,164 |
141.9200 |
12:15:04 |
XLON |
E05spZqGBEqx |
131 |
141.9200 |
12:15:04 |
BATE |
254078890419 |
36 |
141.9200 |
12:15:04 |
BATE |
254078890420 |
398 |
141.9200 |
12:15:04 |
BATE |
254078890421 |
1,486 |
141.9200 |
12:15:04 |
BATE |
254078890422 |
3,113 |
141.9200 |
12:15:04 |
BATE |
254078890423 |
301 |
141.9200 |
12:15:04 |
BATE |
254078890424 |
370 |
141.8200 |
12:18:02 |
BATE |
254078890598 |
162 |
141.8200 |
12:18:02 |
BATE |
254078890599 |
801 |
141.8200 |
12:18:02 |
CHIX |
3075188803845 |
352 |
141.8200 |
12:18:02 |
CHIX |
3075188803846 |
352 |
141.8200 |
12:18:02 |
CHIX |
3075188803847 |
4,000 |
141.8200 |
12:18:02 |
XLON |
E05spZqGBHIJ |
4,000 |
141.8200 |
12:18:02 |
XLON |
E05spZqGBHIL |
643 |
141.8200 |
12:18:02 |
XLON |
E05spZqGBHIN |
860 |
141.8200 |
12:18:02 |
XLON |
E05spZqGBHIP |
2,816 |
141.8200 |
12:18:02 |
XLON |
E05spZqGBHIc |
2,184 |
141.8200 |
12:18:02 |
XLON |
E05spZqGBHIe |
7,242 |
141.8600 |
12:22:25 |
XLON |
E05spZqGBL1P |
2,500 |
141.8800 |
12:23:12 |
XLON |
E05spZqGBLfB |
2,324 |
141.9200 |
12:25:16 |
CHIX |
3075188804417 |
2 |
141.9200 |
12:25:16 |
CHIX |
3075188804418 |
542 |
141.9200 |
12:25:16 |
BATE |
254078891034 |
32 |
141.9200 |
12:25:16 |
XLON |
E05spZqGBNCN |
899 |
141.9200 |
12:25:16 |
XLON |
E05spZqGBNCP |
1,528 |
141.9800 |
12:26:04 |
XLON |
E05spZqGBNqJ |
1,513 |
141.9800 |
12:26:04 |
XLON |
E05spZqGBNqL |
426 |
141.9800 |
12:26:04 |
XLON |
E05spZqGBNqN |
2,288 |
141.9800 |
12:26:16 |
BATE |
254078891092 |
7,500 |
142.0000 |
12:26:37 |
XLON |
E05spZqGBOCz |
3,043 |
142.0000 |
12:26:37 |
XLON |
E05spZqGBOD1 |
2,735 |
142.0000 |
12:26:37 |
CHIX |
3075188804529 |
539 |
142.2600 |
12:29:00 |
BATE |
254078891316 |
3,400 |
142.2600 |
12:29:00 |
BATE |
254078891317 |
539 |
142.2600 |
12:29:00 |
CHIX |
3075188804714 |
2,500 |
142.2600 |
12:29:00 |
CHIX |
3075188804715 |
608 |
142.2600 |
12:29:00 |
XLON |
E05spZqGBQsX |
210 |
142.2600 |
12:29:17 |
BATE |
254078891327 |
7,722 |
142.2200 |
12:29:20 |
CHIX |
3075188804747 |
7,500 |
142.2000 |
12:29:20 |
XLON |
E05spZqGBRDW |
10,496 |
142.2000 |
12:29:20 |
XLON |
E05spZqGBRDZ |
2,164 |
142.2000 |
12:29:20 |
BATE |
254078891328 |
4,670 |
142.2000 |
12:29:20 |
CHIX |
3075188804748 |
4,000 |
142.2800 |
12:32:33 |
XLON |
E05spZqGBU4U |
92 |
142.2800 |
12:32:33 |
BATE |
254078891492 |
952 |
142.2800 |
12:32:45 |
XLON |
E05spZqGBUDP |
167 |
142.3000 |
12:33:34 |
BATE |
254078891560 |
363 |
142.3000 |
12:33:34 |
CHIX |
3075188805055 |
884 |
142.3000 |
12:33:34 |
XLON |
E05spZqGBUrt |
3,116 |
142.3000 |
12:33:34 |
XLON |
E05spZqGBUrv |
884 |
142.3000 |
12:33:34 |
XLON |
E05spZqGBUrx |
3,116 |
142.3000 |
12:33:34 |
XLON |
E05spZqGBUs3 |
1,121 |
142.2600 |
12:33:53 |
XLON |
E05spZqGBVKH |
2,879 |
142.2600 |
12:33:53 |
XLON |
E05spZqGBVKK |
1,121 |
142.2600 |
12:33:53 |
XLON |
E05spZqGBVKM |
118 |
142.2600 |
12:33:53 |
BATE |
254078891588 |
256 |
142.2600 |
12:33:53 |
CHIX |
3075188805081 |
256 |
142.2600 |
12:33:53 |
CHIX |
3075188805082 |
4,000 |
142.2600 |
12:33:53 |
XLON |
E05spZqGBVKh |
256 |
142.2600 |
12:33:53 |
CHIX |
3075188805083 |
118 |
142.2600 |
12:33:53 |
BATE |
254078891589 |
2,834 |
142.3800 |
12:37:06 |
XLON |
E05spZqGBXuB |
972 |
142.3800 |
12:37:06 |
XLON |
E05spZqGBXuD |
356 |
142.3800 |
12:37:13 |
XLON |
E05spZqGBXyr |
1,607 |
142.3800 |
12:37:13 |
XLON |
E05spZqGBXyt |
2,303 |
142.3600 |
12:37:14 |
CHIX |
3075188805341 |
8,877 |
142.3600 |
12:37:14 |
XLON |
E05spZqGBXzZ |
8,877 |
142.3600 |
12:37:14 |
XLON |
E05spZqGBXzi |
6,496 |
142.3600 |
12:37:14 |
XLON |
E05spZqGBXzz |
11,240 |
142.4600 |
12:40:13 |
XLON |
E05spZqGBaJL |
2,916 |
142.4600 |
12:40:13 |
CHIX |
3075188805613 |
1,352 |
142.4600 |
12:40:13 |
BATE |
254078891921 |
7,577 |
142.4400 |
12:40:13 |
XLON |
E05spZqGBaJj |
2,106 |
142.4200 |
12:40:13 |
XLON |
E05spZqGBaK8 |
1,894 |
142.4200 |
12:40:13 |
XLON |
E05spZqGBaKA |
1,894 |
142.4200 |
12:40:13 |
XLON |
E05spZqGBaKE |
1,894 |
142.4200 |
12:40:13 |
XLON |
E05spZqGBaKH |
212 |
142.4200 |
12:40:13 |
XLON |
E05spZqGBaKM |
547 |
142.4200 |
12:40:13 |
XLON |
E05spZqGBaKO |
485 |
142.4200 |
12:40:13 |
CHIX |
3075188805625 |
224 |
142.4200 |
12:40:13 |
BATE |
254078891926 |
485 |
142.4200 |
12:40:13 |
CHIX |
3075188805626 |
486 |
142.4200 |
12:40:13 |
XLON |
E05spZqGBaKt |
4,675 |
142.4000 |
12:40:37 |
XLON |
E05spZqGBagv |
4,752 |
142.4000 |
12:40:37 |
BATE |
254078891945 |
4,675 |
142.4000 |
12:40:37 |
XLON |
E05spZqGBahB |
579 |
142.4000 |
12:40:37 |
XLON |
E05spZqGBahD |
4,675 |
142.4000 |
12:40:37 |
XLON |
E05spZqGBahJ |
1,166 |
142.4000 |
12:40:37 |
XLON |
E05spZqGBahR |
1,019 |
142.4000 |
12:40:37 |
XLON |
E05spZqGBahT |
243 |
142.2800 |
12:42:36 |
CHIX |
3075188805770 |
112 |
142.2800 |
12:42:36 |
BATE |
254078892031 |
4,000 |
142.2800 |
12:42:36 |
XLON |
E05spZqGBbjU |
4,000 |
142.2800 |
12:42:36 |
XLON |
E05spZqGBbjh |
328 |
142.2800 |
12:42:36 |
XLON |
E05spZqGBbjj |
87 |
142.2800 |
12:42:36 |
XLON |
E05spZqGBbjt |
243 |
142.2800 |
12:42:36 |
CHIX |
3075188805771 |
243 |
142.2800 |
12:42:36 |
CHIX |
3075188805772 |
112 |
142.2800 |
12:42:36 |
BATE |
254078892032 |
112 |
142.2800 |
12:42:36 |
XLON |
E05spZqGBbkM |
1,757 |
142.2800 |
12:42:36 |
XLON |
E05spZqGBblp |
2,486 |
142.2800 |
12:42:36 |
XLON |
E05spZqGBblr |
1,570 |
142.2800 |
12:42:36 |
XLON |
E05spZqGBblz |
4,221 |
142.1800 |
12:46:38 |
XLON |
E05spZqGBecx |
4,221 |
142.1800 |
12:46:38 |
XLON |
E05spZqGBed4 |
3,325 |
142.1800 |
12:46:38 |
XLON |
E05spZqGBed8 |
896 |
142.1800 |
12:46:38 |
XLON |
E05spZqGBedE |
388 |
142.1800 |
12:46:38 |
XLON |
E05spZqGBedI |
1,403 |
142.1600 |
12:46:38 |
XLON |
E05spZqGBedQ |
4,822 |
142.1400 |
12:46:45 |
XLON |
E05spZqGBejk |
4,822 |
142.1400 |
12:46:45 |
XLON |
E05spZqGBejo |
2,572 |
142.1400 |
12:46:45 |
XLON |
E05spZqGBejs |
4,273 |
142.0600 |
12:47:38 |
XLON |
E05spZqGBfW0 |
8,924 |
142.0600 |
12:47:38 |
XLON |
E05spZqGBfW4 |
9,179 |
142.0400 |
12:50:59 |
XLON |
E05spZqGBiAx |
1,104 |
142.0400 |
12:50:59 |
BATE |
254078892543 |
2,382 |
142.0400 |
12:50:59 |
CHIX |
3075188806331 |
4,403 |
142.0200 |
12:50:59 |
XLON |
E05spZqGBiBV |
8,323 |
142.0200 |
12:50:59 |
XLON |
E05spZqGBiBX |
166 |
142.0600 |
12:53:09 |
BATE |
254078892743 |
71 |
142.0600 |
12:53:09 |
BATE |
254078892744 |
513 |
142.0600 |
12:53:09 |
CHIX |
3075188806537 |
513 |
142.0600 |
12:53:09 |
CHIX |
3075188806538 |
762 |
142.0600 |
12:53:09 |
XLON |
E05spZqGBk2m |
2,573 |
142.0600 |
12:53:09 |
XLON |
E05spZqGBk2o |
563 |
142.0600 |
12:53:09 |
XLON |
E05spZqGBk2q |
102 |
142.0600 |
12:53:09 |
XLON |
E05spZqGBk2w |
2,900 |
142.0600 |
12:53:09 |
XLON |
E05spZqGBk2y |
1,748 |
142.0600 |
12:53:09 |
XLON |
E05spZqGBk32 |
3,002 |
142.0600 |
12:53:09 |
XLON |
E05spZqGBk34 |
266 |
142.0600 |
12:55:03 |
BATE |
254078892848 |
2,000 |
142.0200 |
12:56:31 |
XLON |
E05spZqGBmub |
2,000 |
142.0200 |
12:56:31 |
XLON |
E05spZqGBmud |
463 |
142.0200 |
12:56:31 |
CHIX |
3075188806856 |
214 |
142.0200 |
12:56:31 |
BATE |
254078892945 |
1,360 |
142.0200 |
12:56:45 |
XLON |
E05spZqGBn5A |
1,957 |
142.0200 |
12:56:45 |
XLON |
E05spZqGBn5C |
1,360 |
142.0200 |
12:56:45 |
XLON |
E05spZqGBn5I |
132 |
142.0200 |
12:56:47 |
XLON |
E05spZqGBn8t |
4,677 |
142.0200 |
12:56:47 |
XLON |
E05spZqGBn96 |
74 |
142.0200 |
12:56:47 |
XLON |
E05spZqGBn9D |
2,798 |
142.0000 |
12:56:47 |
XLON |
E05spZqGBn9a |
4,735 |
142.0000 |
12:56:47 |
XLON |
E05spZqGBn9Y |
4,735 |
142.0000 |
12:56:47 |
XLON |
E05spZqGBn9e |
1,286 |
142.0000 |
12:56:47 |
XLON |
E05spZqGBn9g |
191 |
142.0400 |
13:00:06 |
BATE |
254078893282 |
292 |
142.0400 |
13:00:06 |
CHIX |
3075188807294 |
124 |
142.0400 |
13:00:06 |
CHIX |
3075188807295 |
4,000 |
142.0400 |
13:00:06 |
XLON |
E05spZqGBqEG |
4,000 |
142.0400 |
13:00:06 |
XLON |
E05spZqGBqEM |
95 |
142.0400 |
13:00:06 |
XLON |
E05spZqGBqEO |
277 |
142.0400 |
13:00:06 |
CHIX |
3075188807296 |
4,607 |
142.0400 |
13:00:06 |
XLON |
E05spZqGBqEd |
1,121 |
142.0400 |
13:00:06 |
XLON |
E05spZqGBqEh |
9,749 |
142.0800 |
13:02:08 |
XLON |
E05spZqGBs1k |
2,530 |
142.0800 |
13:02:08 |
CHIX |
3075188807426 |
1,172 |
142.0800 |
13:02:08 |
BATE |
254078893378 |
4,000 |
142.0600 |
13:02:08 |
XLON |
E05spZqGBs24 |
4,505 |
142.0600 |
13:02:08 |
XLON |
E05spZqGBs26 |
1,194 |
142.0600 |
13:02:08 |
XLON |
E05spZqGBs2E |
204 |
142.0600 |
13:02:08 |
CHIX |
3075188807428 |
94 |
142.0600 |
13:02:08 |
BATE |
254078893380 |
2,478 |
142.0600 |
13:02:08 |
XLON |
E05spZqGBs2I |
522 |
142.0600 |
13:02:08 |
XLON |
E05spZqGBs2K |
204 |
142.0600 |
13:02:08 |
CHIX |
3075188807429 |
464 |
142.0600 |
13:02:12 |
XLON |
E05spZqGBs6j |
3,519 |
142.0600 |
13:02:12 |
XLON |
E05spZqGBs6l |
1,904 |
142.0600 |
13:02:12 |
XLON |
E05spZqGBs6n |
10 |
142.0600 |
13:02:12 |
XLON |
E05spZqGBs6t |
4,101 |
142.1000 |
13:06:46 |
XLON |
E05spZqGBvJ3 |
4,853 |
142.1000 |
13:06:46 |
XLON |
E05spZqGBvJ5 |
4,853 |
142.1000 |
13:06:46 |
XLON |
E05spZqGBvJ9 |
838 |
142.1000 |
13:06:46 |
XLON |
E05spZqGBvJB |
4,853 |
142.1000 |
13:06:46 |
XLON |
E05spZqGBvJG |
1,178 |
142.1000 |
13:06:46 |
XLON |
E05spZqGBvJI |
10 |
142.1000 |
13:08:43 |
XLON |
E05spZqGBxUm |
4,094 |
142.1000 |
13:08:43 |
XLON |
E05spZqGBxUp |
4,104 |
142.1000 |
13:08:43 |
XLON |
E05spZqGBxUz |
7,254 |
142.0800 |
13:09:08 |
XLON |
E05spZqGBy13 |
2,976 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1T |
304 |
142.0600 |
13:09:08 |
BATE |
254078893820 |
659 |
142.0600 |
13:09:08 |
CHIX |
3075188808009 |
659 |
142.0600 |
13:09:08 |
CHIX |
3075188808010 |
1,024 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1X |
1,878 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1Z |
2,976 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1d |
659 |
142.0600 |
13:09:08 |
CHIX |
3075188808011 |
659 |
142.0600 |
13:09:08 |
CHIX |
3075188808012 |
659 |
142.0600 |
13:09:08 |
CHIX |
3075188808013 |
238 |
142.0600 |
13:09:08 |
CHIX |
3075188808014 |
408 |
142.0600 |
13:09:08 |
CHIX |
3075188808015 |
251 |
142.0600 |
13:09:08 |
CHIX |
3075188808016 |
4,000 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1k |
4,854 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1m |
361 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1o |
3,787 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1q |
556 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy1z |
2,344 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy21 |
1,375 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy2E |
600 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy2G |
535 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy2I |
992 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy2N |
2,229 |
142.0600 |
13:09:08 |
XLON |
E05spZqGBy2Q |
4,409 |
142.0200 |
13:11:28 |
XLON |
E05spZqGC0CT |
5,169 |
141.9800 |
13:11:56 |
XLON |
E05spZqGC0Wk |
844 |
141.9800 |
13:11:56 |
XLON |
E05spZqGC0Wm |
5,169 |
141.9800 |
13:11:56 |
XLON |
E05spZqGC0Wt |
1,063 |
141.9800 |
13:11:56 |
XLON |
E05spZqGC0Wv |
1,017 |
141.9800 |
13:11:56 |
XLON |
E05spZqGC0Wz |
1,207 |
141.9400 |
13:13:36 |
XLON |
E05spZqGC24Z |
1,800 |
142.0200 |
13:17:05 |
XLON |
E05spZqGC4Th |
2,200 |
142.0200 |
13:17:07 |
XLON |
E05spZqGC4Wu |
856 |
142.0200 |
13:17:07 |
XLON |
E05spZqGC4Ww |
4,046 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4pF |
4,046 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4pK |
108 |
142.0000 |
13:17:21 |
BATE |
254078894215 |
4,046 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4pW |
575 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4pa |
1,419 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4pc |
1,112 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4pe |
940 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4pm |
2,531 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4po |
940 |
142.0200 |
13:17:21 |
XLON |
E05spZqGC4ps |
7,951 |
141.9800 |
13:17:49 |
XLON |
E05spZqGC5Lh |
4,119 |
141.9600 |
13:17:49 |
XLON |
E05spZqGC5NK |
4,119 |
141.9600 |
13:17:49 |
XLON |
E05spZqGC5NT |
7,287 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67E |
3,667 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67G |
1,016 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67J |
1,016 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67N |
3,000 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67Q |
667 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67U |
349 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67W |
667 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67l |
3,667 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67n |
349 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67u |
349 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC67y |
352 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC689 |
1,130 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC68D |
525 |
141.8400 |
13:18:41 |
XLON |
E05spZqGC68I |
4,799 |
141.9000 |
13:22:47 |
XLON |
E05spZqGC9eJ |
4,799 |
141.9000 |
13:22:47 |
XLON |
E05spZqGC9eP |
1,580 |
141.9000 |
13:22:47 |
XLON |
E05spZqGC9eT |
4,333 |
141.9000 |
13:22:47 |
XLON |
E05spZqGC9eb |
3,219 |
141.9000 |
13:22:47 |
XLON |
E05spZqGC9eZ |
4,544 |
141.8800 |
13:22:47 |
XLON |
E05spZqGC9el |
13,617 |
141.8800 |
13:22:47 |
XLON |
E05spZqGC9en |
4,165 |
141.8400 |
13:24:45 |
XLON |
E05spZqGCBDd |
4,165 |
141.8400 |
13:24:45 |
XLON |
E05spZqGCBDj |
4,655 |
141.8400 |
13:24:45 |
XLON |
E05spZqGCBDl |
4,165 |
141.8400 |
13:24:45 |
XLON |
E05spZqGCBDp |
1,190 |
141.8400 |
13:24:45 |
XLON |
E05spZqGCBDr |
65 |
141.8600 |
13:28:02 |
BATE |
254078894913 |
16,173 |
141.8800 |
13:29:54 |
XLON |
E05spZqGCGFl |
4,196 |
141.8800 |
13:29:54 |
CHIX |
3075188809455 |
348 |
141.8800 |
13:29:54 |
BATE |
254078895085 |
1,597 |
141.8800 |
13:29:54 |
BATE |
254078895086 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809457 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809460 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809461 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809462 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809463 |
12 |
141.8600 |
13:29:54 |
CHIX |
3075188809464 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895087 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895088 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895089 |
2,228 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGFv |
65 |
141.8600 |
13:29:54 |
BATE |
254078895090 |
1,772 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGFy |
673 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGG0 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895091 |
3,353 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGG4 |
2,981 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGG6 |
1,019 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGGA |
4,026 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGGC |
39 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGGE |
714 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGGG |
470 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGGM |
4,026 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGGO |
1,405 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGGQ |
3,224 |
141.8600 |
13:29:54 |
XLON |
E05spZqGCGGU |
65 |
141.8600 |
13:29:54 |
BATE |
254078895092 |
61 |
141.8600 |
13:29:54 |
CHIX |
3075188809465 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895093 |
51 |
141.8600 |
13:29:54 |
BATE |
254078895096 |
14 |
141.8600 |
13:29:54 |
BATE |
254078895097 |
51 |
141.8600 |
13:29:54 |
BATE |
254078895098 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895099 |
16 |
141.8600 |
13:29:54 |
CHIX |
3075188809467 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895100 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895101 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895102 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895103 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895104 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895105 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895106 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895107 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895108 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895109 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895110 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895111 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895112 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895113 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895114 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895115 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895116 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895117 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895118 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895119 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895120 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895121 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895122 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895123 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895124 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895125 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895126 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895127 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895128 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895129 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895130 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895131 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895132 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895133 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895134 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895135 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895136 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895137 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895138 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895139 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895140 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895141 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895142 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895143 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895144 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895145 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895146 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895147 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895148 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895149 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895150 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895151 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895152 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895153 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895154 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895155 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895156 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895157 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895158 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895159 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895160 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895161 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895162 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895163 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895164 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895165 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895166 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895167 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895168 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895169 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895170 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895171 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895172 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895173 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895174 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895175 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895176 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895177 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895178 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895179 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895180 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895181 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895182 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895183 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895184 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895185 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895186 |
65 |
141.8600 |
13:29:54 |
BATE |
254078895187 |
9 |
141.8600 |
13:29:54 |
BATE |
254078895188 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809468 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809469 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809470 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809471 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809472 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809473 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809474 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809475 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809476 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809477 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809478 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809479 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809480 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809481 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809482 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809483 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809484 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809485 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809486 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809487 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809488 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809489 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809490 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809491 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809492 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809493 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809494 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809495 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809496 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809497 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809498 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809499 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809500 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809501 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809502 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809503 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809504 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809505 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809506 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809507 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809508 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809509 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809510 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809511 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809512 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809513 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809514 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809515 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809516 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809517 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809518 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809519 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809520 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809521 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809522 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809523 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809524 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809525 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809526 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809527 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809528 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809529 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809530 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809531 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809532 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809533 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809534 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809535 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809536 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809537 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809538 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809539 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809540 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809541 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809542 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809543 |
77 |
141.8600 |
13:29:54 |
CHIX |
3075188809544 |
27 |
141.8600 |
13:29:54 |
CHIX |
3075188809545 |
151 |
141.5800 |
13:32:07 |
BATE |
254078895739 |
4,000 |
141.5400 |
13:32:11 |
XLON |
E05spZqGCSNT |
4,000 |
141.5400 |
13:32:11 |
XLON |
E05spZqGCSNX |
1,596 |
141.5400 |
13:32:11 |
XLON |
E05spZqGCSNb |
68 |
141.5400 |
13:32:11 |
BATE |
254078895746 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895747 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895748 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895749 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895750 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895751 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895752 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895753 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895754 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895755 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895756 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895757 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895758 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895759 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895760 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895761 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895762 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895763 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895764 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895765 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895766 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895767 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895768 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895769 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895770 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895771 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895772 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895773 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895774 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895775 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895776 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895777 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895778 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895779 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895780 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895781 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895782 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895783 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895784 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895785 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895786 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895787 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895788 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895789 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895790 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895791 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895792 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895793 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895794 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895795 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895796 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895797 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895798 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895799 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895800 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895801 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895802 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895803 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895804 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895805 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895806 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895807 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895808 |
26 |
141.5400 |
13:32:11 |
BATE |
254078895809 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895810 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895811 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895812 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895813 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895814 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895815 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895816 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895817 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895818 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895819 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895820 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895821 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895822 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895823 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895824 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895825 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895826 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895827 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895828 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895829 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895830 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895831 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895832 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895833 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895834 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895835 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895836 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895837 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895838 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895839 |
68 |
141.5400 |
13:32:11 |
BATE |
254078895840 |
26 |
141.5400 |
13:32:11 |
BATE |
254078895841 |
2,065 |
141.5400 |
13:32:11 |
XLON |
E05spZqGCSNv |
4,217 |
141.5400 |
13:32:11 |
BATE |
254078895842 |
162 |
141.5400 |
13:32:11 |
BATE |
254078895843 |
4,000 |
141.5400 |
13:37:01 |
XLON |
E05spZqGCoaR |
10 |
141.5400 |
13:37:01 |
XLON |
E05spZqGCoaa |
326 |
141.5400 |
13:37:01 |
BATE |
254078896468 |
705 |
141.5400 |
13:37:01 |
CHIX |
3075188811274 |
326 |
141.5400 |
13:37:01 |
BATE |
254078896469 |
208 |
141.5400 |
13:37:01 |
BATE |
254078896470 |
705 |
141.5400 |
13:37:01 |
CHIX |
3075188811275 |
547 |
141.5400 |
13:37:01 |
CHIX |
3075188811276 |
3,990 |
141.5400 |
13:37:01 |
XLON |
E05spZqGCoaf |
705 |
141.5400 |
13:37:01 |
CHIX |
3075188811277 |
1,241 |
141.5400 |
13:37:01 |
XLON |
E05spZqGCoaq |
4,000 |
141.5800 |
13:37:09 |
XLON |
E05spZqGCp82 |
278 |
141.5800 |
13:37:09 |
BATE |
254078896498 |
603 |
141.5800 |
13:37:09 |
CHIX |
3075188811311 |
251 |
141.7400 |
13:38:32 |
BATE |
254078896721 |
4,000 |
141.7400 |
13:38:32 |
XLON |
E05spZqGCtaa |
4,000 |
141.7400 |
13:38:32 |
XLON |
E05spZqGCtae |
453 |
141.7400 |
13:38:32 |
XLON |
E05spZqGCtag |
544 |
141.7400 |
13:38:32 |
CHIX |
3075188811609 |
251 |
141.7400 |
13:38:32 |
BATE |
254078896722 |
343 |
141.7200 |
13:38:33 |
BATE |
254078896725 |
743 |
141.7200 |
13:38:33 |
CHIX |
3075188811616 |
343 |
141.7200 |
13:38:33 |
BATE |
254078896727 |
4,000 |
141.7200 |
13:38:33 |
XLON |
E05spZqGCthN |
4,000 |
141.7200 |
13:38:33 |
XLON |
E05spZqGCthR |
10 |
141.7200 |
13:38:33 |
XLON |
E05spZqGCthY |
1,010 |
141.7200 |
13:38:33 |
XLON |
E05spZqGCthc |
743 |
141.7200 |
13:38:33 |
CHIX |
3075188811617 |
3,025 |
141.7200 |
13:38:44 |
XLON |
E05spZqGCuMC |
2,027 |
141.7200 |
13:38:44 |
XLON |
E05spZqGCuME |
3,549 |
141.7200 |
13:38:44 |
XLON |
E05spZqGCuMG |
607 |
141.7200 |
13:38:44 |
BATE |
254078896745 |
1,311 |
141.7200 |
13:38:44 |
CHIX |
3075188811645 |
1,311 |
141.7200 |
13:38:44 |
CHIX |
3075188811646 |
1,311 |
141.7200 |
13:38:44 |
CHIX |
3075188811647 |
1,141 |
141.7200 |
13:38:44 |
CHIX |
3075188811648 |
170 |
141.7200 |
13:38:44 |
CHIX |
3075188811649 |
1,141 |
141.7200 |
13:38:44 |
CHIX |
3075188811650 |
51 |
141.7200 |
13:38:44 |
CHIX |
3075188811651 |
4,705 |
141.6800 |
13:38:56 |
XLON |
E05spZqGCv4r |
159 |
141.6800 |
13:39:24 |
CHIX |
3075188811745 |
75 |
141.6800 |
13:39:24 |
BATE |
254078896803 |
165 |
141.6800 |
13:39:24 |
CHIX |
3075188811760 |
75 |
141.6800 |
13:39:24 |
BATE |
254078896804 |
4,707 |
141.6400 |
13:39:35 |
XLON |
E05spZqGCwmI |
2,407 |
141.6400 |
13:40:27 |
XLON |
E05spZqGCzG9 |
1,636 |
141.6400 |
13:40:27 |
XLON |
E05spZqGCzGB |
5,369 |
141.6400 |
13:40:27 |
XLON |
E05spZqGCzGD |
10 |
141.6400 |
13:40:27 |
XLON |
E05spZqGCzGP |
2,475 |
141.6400 |
13:40:27 |
XLON |
E05spZqGCzGR |
10 |
141.7200 |
13:41:34 |
XLON |
E05spZqGD1k1 |
4,944 |
141.7200 |
13:41:34 |
XLON |
E05spZqGD1k3 |
4,954 |
141.7200 |
13:41:34 |
XLON |
E05spZqGD1kD |
472 |
141.7200 |
13:41:34 |
XLON |
E05spZqGD1lM |
1,720 |
141.7200 |
13:41:34 |
XLON |
E05spZqGD1lP |
1,266 |
141.6600 |
13:41:58 |
XLON |
E05spZqGD2Rg |
3,572 |
141.6600 |
13:41:58 |
XLON |
E05spZqGD2Rj |
390 |
141.6600 |
13:41:58 |
XLON |
E05spZqGD2SI |
4,926 |
141.4800 |
13:43:18 |
XLON |
E05spZqGD5fw |
1,305 |
141.4800 |
13:43:18 |
XLON |
E05spZqGD5fy |
4,398 |
141.4000 |
13:45:34 |
XLON |
E05spZqGDBW4 |
4,398 |
141.4000 |
13:45:34 |
XLON |
E05spZqGDBW8 |
2,542 |
141.4000 |
13:45:58 |
XLON |
E05spZqGDC4S |
1,458 |
141.4000 |
13:45:58 |
XLON |
E05spZqGDC4U |
417 |
141.4000 |
13:45:58 |
XLON |
E05spZqGDC4W |
1,458 |
141.4000 |
13:45:58 |
XLON |
E05spZqGDC4a |
1,458 |
141.4000 |
13:45:58 |
XLON |
E05spZqGDC4c |
1,084 |
141.4000 |
13:45:58 |
XLON |
E05spZqGDC4e |
791 |
141.4000 |
13:45:58 |
XLON |
E05spZqGDC4g |
295 |
141.4000 |
13:45:58 |
BATE |
254078897518 |
639 |
141.4000 |
13:45:58 |
CHIX |
3075188812750 |
295 |
141.4000 |
13:45:58 |
BATE |
254078897519 |
639 |
141.4000 |
13:45:58 |
CHIX |
3075188812751 |
639 |
141.4000 |
13:45:58 |
CHIX |
3075188812752 |
222 |
141.4000 |
13:45:58 |
BATE |
254078897520 |
639 |
141.4000 |
13:45:58 |
CHIX |
3075188812753 |
2,716 |
141.4000 |
13:45:58 |
XLON |
E05spZqGDC4s |
523 |
141.4000 |
13:45:59 |
CHIX |
3075188812754 |
3,916 |
141.4000 |
13:46:04 |
XLON |
E05spZqGDCJc |
801 |
141.4000 |
13:46:04 |
XLON |
E05spZqGDCJh |
780 |
141.3400 |
13:47:20 |
BATE |
254078897645 |
1,684 |
141.3400 |
13:47:20 |
CHIX |
3075188812956 |
294 |
141.3400 |
13:47:20 |
XLON |
E05spZqGDEue |
1,684 |
141.3400 |
13:47:20 |
CHIX |
3075188812959 |
780 |
141.3400 |
13:47:20 |
BATE |
254078897646 |
780 |
141.3400 |
13:47:20 |
BATE |
254078897647 |
354 |
141.5800 |
13:49:18 |
BATE |
254078897864 |
2,846 |
141.5800 |
13:49:18 |
BATE |
254078897865 |
323 |
141.5800 |
13:49:23 |
BATE |
254078897871 |
1,860 |
141.5800 |
13:49:23 |
BATE |
254078897872 |
243 |
141.5800 |
13:49:23 |
CHIX |
3075188813282 |
809 |
141.5800 |
13:49:23 |
CHIX |
3075188813283 |
354 |
141.5800 |
13:49:24 |
BATE |
254078897873 |
354 |
141.5800 |
13:49:45 |
BATE |
254078897898 |
136 |
141.5800 |
13:49:45 |
BATE |
254078897899 |
402 |
141.5800 |
13:49:45 |
BATE |
254078897901 |
538 |
141.5800 |
13:49:45 |
BATE |
254078897902 |
5,480 |
141.5800 |
13:49:45 |
CHIX |
3075188813330 |
2,087 |
141.5800 |
13:49:45 |
BATE |
254078897903 |
6,532 |
141.5800 |
13:49:45 |
CHIX |
3075188813331 |
3,027 |
141.5800 |
13:49:45 |
BATE |
254078897904 |
16,665 |
141.6400 |
13:51:24 |
XLON |
E05spZqGDMUB |
1,955 |
141.6400 |
13:51:24 |
BATE |
254078898064 |
4,324 |
141.6400 |
13:51:24 |
CHIX |
3075188813508 |
49 |
141.6400 |
13:51:24 |
BATE |
254078898065 |
741 |
141.6400 |
13:52:52 |
CHIX |
3075188813627 |
343 |
141.6400 |
13:52:52 |
BATE |
254078898155 |
4,000 |
141.6400 |
13:52:52 |
XLON |
E05spZqGDOrp |
2,907 |
141.6400 |
13:52:52 |
XLON |
E05spZqGDOrr |
741 |
141.6400 |
13:52:52 |
CHIX |
3075188813628 |
2,600 |
141.6400 |
13:53:01 |
XLON |
E05spZqGDP9q |
1,321 |
141.6400 |
13:53:01 |
XLON |
E05spZqGDP9s |
754 |
141.6400 |
13:53:03 |
BATE |
254078898209 |
754 |
141.6400 |
13:53:03 |
BATE |
254078898210 |
754 |
141.6400 |
13:53:03 |
BATE |
254078898211 |
62 |
141.6400 |
13:53:03 |
BATE |
254078898212 |
1,628 |
141.6400 |
13:53:03 |
CHIX |
3075188813682 |
1,628 |
141.6400 |
13:53:03 |
CHIX |
3075188813683 |
1,628 |
141.6400 |
13:53:03 |
CHIX |
3075188813684 |
134 |
141.6400 |
13:53:03 |
CHIX |
3075188813685 |
6,275 |
141.6400 |
13:53:03 |
XLON |
E05spZqGDPKy |
10,162 |
141.6400 |
13:53:03 |
XLON |
E05spZqGDPL2 |
1,422 |
141.6400 |
13:53:03 |
CHIX |
3075188813686 |
754 |
141.6400 |
13:53:03 |
BATE |
254078898213 |
754 |
141.6400 |
13:53:03 |
BATE |
254078898214 |
754 |
141.6400 |
13:53:03 |
BATE |
254078898215 |
754 |
141.6400 |
13:53:03 |
BATE |
254078898216 |
754 |
141.6400 |
13:53:03 |
BATE |
254078898217 |
346 |
141.6400 |
13:53:03 |
BATE |
254078898218 |
5,143 |
141.5600 |
13:54:02 |
XLON |
E05spZqGDRm8 |
5,809 |
141.6800 |
13:54:53 |
XLON |
E05spZqGDTNS |
5,165 |
141.6600 |
13:55:28 |
XLON |
E05spZqGDUbi |
8,264 |
141.5200 |
13:57:40 |
XLON |
E05spZqGDXeH |
4,000 |
141.5200 |
13:57:40 |
XLON |
E05spZqGDXeJ |
4,915 |
141.5200 |
13:57:40 |
XLON |
E05spZqGDXeL |
311 |
141.5200 |
13:57:40 |
BATE |
254078898679 |
675 |
141.5200 |
13:57:40 |
CHIX |
3075188814240 |
3,717 |
141.5200 |
13:57:40 |
XLON |
E05spZqGDXec |
4,986 |
141.5200 |
13:57:45 |
CHIX |
3075188814255 |
2,918 |
141.4800 |
13:58:25 |
XLON |
E05spZqGDZ1n |
1,350 |
141.5200 |
13:59:59 |
CHIX |
3075188814542 |
625 |
141.5200 |
13:59:59 |
BATE |
254078898880 |
1,350 |
141.5200 |
13:59:59 |
CHIX |
3075188814543 |
1,272 |
141.5200 |
13:59:59 |
CHIX |
3075188814544 |
2,753 |
141.5200 |
13:59:59 |
XLON |
E05spZqGDbhg |
1,350 |
141.5200 |
13:59:59 |
CHIX |
3075188814545 |
1,123 |
141.5200 |
13:59:59 |
CHIX |
3075188814546 |
2,449 |
141.5200 |
13:59:59 |
XLON |
E05spZqGDbhi |
2,753 |
141.5200 |
13:59:59 |
XLON |
E05spZqGDbhk |
625 |
141.5200 |
13:59:59 |
BATE |
254078898881 |
625 |
141.5200 |
13:59:59 |
BATE |
254078898882 |
5,202 |
141.5200 |
13:59:59 |
XLON |
E05spZqGDbhv |
3,106 |
141.5200 |
13:59:59 |
XLON |
E05spZqGDbi1 |
625 |
141.5200 |
13:59:59 |
BATE |
254078898883 |
625 |
141.5200 |
13:59:59 |
BATE |
254078898884 |
152 |
141.5200 |
13:59:59 |
BATE |
254078898885 |
473 |
141.5200 |
13:59:59 |
BATE |
254078898886 |
625 |
141.5200 |
13:59:59 |
BATE |
254078898887 |
2,070 |
141.5200 |
13:59:59 |
XLON |
E05spZqGDbiF |
2,373 |
141.5000 |
14:00:00 |
XLON |
E05spZqGDbme |
100 |
141.5000 |
14:00:00 |
XLON |
E05spZqGDbmg |
4,822 |
141.4800 |
14:01:38 |
XLON |
E05spZqGDekV |
4,822 |
141.4800 |
14:01:38 |
XLON |
E05spZqGDekd |
430 |
141.4800 |
14:01:38 |
XLON |
E05spZqGDekf |
1,358 |
141.4800 |
14:01:38 |
XLON |
E05spZqGDekl |
1,087 |
141.4800 |
14:01:38 |
XLON |
E05spZqGDekn |
4,000 |
141.4400 |
14:02:52 |
XLON |
E05spZqGDgJg |
376 |
141.4400 |
14:02:52 |
CHIX |
3075188814904 |
173 |
141.4400 |
14:02:52 |
BATE |
254078899137 |
3,603 |
141.4400 |
14:02:52 |
XLON |
E05spZqGDgJk |
4,549 |
141.4400 |
14:02:52 |
XLON |
E05spZqGDgK5 |
1,524 |
141.4400 |
14:02:52 |
XLON |
E05spZqGDgKB |
85 |
141.5600 |
14:05:54 |
BATE |
254078899421 |
85 |
141.5600 |
14:05:54 |
BATE |
254078899422 |
85 |
141.5600 |
14:05:54 |
BATE |
254078899423 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815250 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815252 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815253 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815254 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815255 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815256 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815257 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815258 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815259 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815260 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815261 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815262 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815263 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815264 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815265 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815266 |
143 |
141.5600 |
14:05:54 |
CHIX |
3075188815267 |
85 |
141.5600 |
14:05:54 |
BATE |
254078899424 |
4,000 |
141.5600 |
14:05:54 |
XLON |
E05spZqGDl4N |
85 |
141.5600 |
14:05:54 |
BATE |
254078899425 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815268 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815269 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815270 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815271 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815272 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815273 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815274 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815275 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815276 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815277 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815278 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815279 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815280 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815281 |
143 |
141.5600 |
14:05:54 |
CHIX |
3075188815282 |
85 |
141.5600 |
14:05:54 |
BATE |
254078899426 |
2,656 |
141.5600 |
14:05:54 |
XLON |
E05spZqGDl4c |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815283 |
85 |
141.5600 |
14:05:54 |
BATE |
254078899427 |
85 |
141.5600 |
14:05:54 |
BATE |
254078899428 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815284 |
1,344 |
141.5600 |
14:05:54 |
XLON |
E05spZqGDl4f |
85 |
141.5600 |
14:05:54 |
BATE |
254078899429 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815285 |
1,907 |
141.5600 |
14:05:54 |
XLON |
E05spZqGDl4k |
85 |
141.5600 |
14:05:54 |
BATE |
254078899430 |
184 |
141.5600 |
14:05:54 |
CHIX |
3075188815286 |
2,008 |
141.5600 |
14:05:54 |
XLON |
E05spZqGDl4m |
85 |
141.5600 |
14:05:55 |
BATE |
254078899437 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899438 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899439 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899440 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899441 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899442 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899443 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899444 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899445 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899446 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899447 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899448 |
85 |
141.5600 |
14:05:55 |
BATE |
254078899449 |
184 |
141.5600 |
14:05:55 |
CHIX |
3075188815297 |
16 |
141.5600 |
14:05:55 |
CHIX |
3075188815298 |
123 |
141.5600 |
14:05:55 |
XLON |
E05spZqGDl9t |
191 |
141.5600 |
14:05:56 |
XLON |
E05spZqGDlJO |
67 |
141.5600 |
14:07:10 |
BATE |
254078899534 |
4,000 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnU3 |
4,000 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnU8 |
275 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUA |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815477 |
67 |
141.5600 |
14:07:14 |
BATE |
254078899557 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815478 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815479 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815480 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815481 |
129 |
141.5600 |
14:07:14 |
CHIX |
3075188815482 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815483 |
67 |
141.5600 |
14:07:14 |
BATE |
254078899558 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815484 |
4,000 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUK |
67 |
141.5600 |
14:07:14 |
BATE |
254078899559 |
3,456 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUO |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815485 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815486 |
544 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUW |
544 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUa |
67 |
141.5600 |
14:07:14 |
BATE |
254078899560 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815487 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815488 |
67 |
141.5600 |
14:07:14 |
BATE |
254078899561 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815489 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815490 |
3,456 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUe |
380 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUg |
67 |
141.5600 |
14:07:14 |
BATE |
254078899562 |
3,456 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUl |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815491 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815492 |
67 |
141.5600 |
14:07:14 |
BATE |
254078899563 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815493 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815494 |
67 |
141.5600 |
14:07:14 |
BATE |
254078899564 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815495 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815496 |
544 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUo |
67 |
141.5600 |
14:07:14 |
BATE |
254078899565 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815497 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815498 |
67 |
141.5600 |
14:07:14 |
BATE |
254078899566 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815499 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815500 |
1,574 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUs |
67 |
141.5600 |
14:07:14 |
BATE |
254078899567 |
852 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUu |
1,574 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnUw |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815501 |
146 |
141.5600 |
14:07:14 |
CHIX |
3075188815502 |
1,140 |
141.5600 |
14:07:14 |
XLON |
E05spZqGDnV1 |
370 |
141.5600 |
14:07:15 |
XLON |
E05spZqGDnYe |
4,135 |
141.5600 |
14:07:41 |
XLON |
E05spZqGDoQc |
684 |
141.5600 |
14:07:41 |
XLON |
E05spZqGDoQe |
4,159 |
141.5600 |
14:07:41 |
XLON |
E05spZqGDoQi |
684 |
141.5600 |
14:07:41 |
XLON |
E05spZqGDoQm |
200 |
141.5200 |
14:09:20 |
CHIX |
3075188815759 |
200 |
141.5200 |
14:09:20 |
CHIX |
3075188815760 |
25 |
141.5200 |
14:09:20 |
CHIX |
3075188815761 |
56 |
141.5200 |
14:09:43 |
BATE |
254078899819 |
2,500 |
141.6000 |
14:12:27 |
XLON |
E05spZqGDw8C |
195 |
141.6000 |
14:12:27 |
XLON |
E05spZqGDw8E |
2,029 |
141.6000 |
14:12:27 |
XLON |
E05spZqGDw8G |
7,130 |
141.5800 |
14:12:27 |
XLON |
E05spZqGDw8S |
600 |
141.5800 |
14:12:27 |
XLON |
E05spZqGDw8U |
37 |
141.5800 |
14:12:27 |
XLON |
E05spZqGDw8Y |
929 |
141.5800 |
14:12:27 |
BATE |
254078900096 |
2,006 |
141.5800 |
14:12:27 |
CHIX |
3075188816198 |
2,500 |
141.6000 |
14:12:27 |
XLON |
E05spZqGDw8i |
2,006 |
141.5800 |
14:12:27 |
CHIX |
3075188816201 |
929 |
141.5800 |
14:12:27 |
BATE |
254078900098 |
666 |
141.5800 |
14:12:27 |
BATE |
254078900099 |
7,730 |
141.5800 |
14:12:27 |
XLON |
E05spZqGDw8o |
2,006 |
141.5800 |
14:12:27 |
CHIX |
3075188816202 |
929 |
141.5800 |
14:12:27 |
BATE |
254078900100 |
658 |
141.5800 |
14:12:27 |
BATE |
254078900101 |
3,585 |
141.5800 |
14:12:27 |
XLON |
E05spZqGDw8v |
4,145 |
141.5800 |
14:12:27 |
XLON |
E05spZqGDw8x |
3,824 |
141.5800 |
14:12:27 |
XLON |
E05spZqGDw8z |
929 |
141.5800 |
14:12:27 |
BATE |
254078900102 |
2,006 |
141.5800 |
14:12:27 |
CHIX |
3075188816203 |
125 |
141.5800 |
14:12:27 |
BATE |
254078900103 |
205 |
141.5800 |
14:12:27 |
BATE |
254078900104 |
599 |
141.5800 |
14:12:27 |
BATE |
254078900105 |
139 |
141.5800 |
14:12:27 |
BATE |
254078900106 |
1,039 |
141.5800 |
14:12:27 |
CHIX |
3075188816204 |
334 |
141.5800 |
14:12:27 |
BATE |
254078900107 |
3,690 |
141.5800 |
14:12:48 |
XLON |
E05spZqGDwX1 |
2,462 |
141.5600 |
14:12:48 |
XLON |
E05spZqGDwXI |
968 |
141.5600 |
14:12:48 |
XLON |
E05spZqGDwXK |
1,297 |
141.5600 |
14:12:48 |
XLON |
E05spZqGDwXM |
2,081 |
141.5600 |
14:12:48 |
XLON |
E05spZqGDwXP |
264 |
141.5600 |
14:12:48 |
BATE |
254078900135 |
430 |
141.5600 |
14:12:48 |
XLON |
E05spZqGDwXY |
389 |
141.5600 |
14:12:48 |
BATE |
254078900136 |
1,767 |
141.5600 |
14:12:48 |
CHIX |
3075188816250 |
1,468 |
141.5600 |
14:12:48 |
CHIX |
3075188816251 |
299 |
141.5600 |
14:12:48 |
CHIX |
3075188816252 |
165 |
141.5600 |
14:12:48 |
BATE |
254078900137 |
299 |
141.5600 |
14:12:48 |
CHIX |
3075188816253 |
1,468 |
141.5600 |
14:12:48 |
CHIX |
3075188816254 |
1,142 |
141.5600 |
14:12:48 |
CHIX |
3075188816255 |
590 |
141.7400 |
14:15:40 |
BATE |
254078900360 |
86 |
141.7400 |
14:15:40 |
BATE |
254078900361 |
1,459 |
141.7400 |
14:15:40 |
CHIX |
3075188816591 |
86 |
141.7400 |
14:15:40 |
BATE |
254078900362 |
1,459 |
141.7400 |
14:15:40 |
CHIX |
3075188816592 |
15 |
141.7400 |
14:15:40 |
BATE |
254078900363 |
253 |
141.7400 |
14:15:40 |
CHIX |
3075188816593 |
5,623 |
141.7400 |
14:15:40 |
XLON |
E05spZqGE0F6 |
2,003 |
141.7400 |
14:15:40 |
XLON |
E05spZqGE0FG |
3,620 |
141.7400 |
14:15:40 |
XLON |
E05spZqGE0FI |
7,934 |
141.7400 |
14:15:40 |
XLON |
E05spZqGE0FK |
434 |
141.7400 |
14:15:40 |
XLON |
E05spZqGE0FW |
1,206 |
141.7400 |
14:15:40 |
CHIX |
3075188816594 |
575 |
141.7400 |
14:15:40 |
BATE |
254078900364 |
1,206 |
141.7400 |
14:15:40 |
CHIX |
3075188816595 |
575 |
141.7400 |
14:15:40 |
BATE |
254078900365 |
4,938 |
141.7400 |
14:15:43 |
XLON |
E05spZqGE0HI |
422 |
141.7400 |
14:15:43 |
XLON |
E05spZqGE0HK |
4,912 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0Hg |
714 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0Hl |
4,198 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0Hp |
359 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0Hr |
518 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0Hw |
903 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0I6 |
1,025 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0I8 |
798 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0IA |
1,297 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0ID |
371 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0IG |
907 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0II |
885 |
141.7200 |
14:15:43 |
XLON |
E05spZqGE0IP |
194 |
141.5800 |
14:18:48 |
BATE |
254078900663 |
218 |
141.5800 |
14:18:48 |
BATE |
254078900664 |
1,326 |
141.5800 |
14:18:48 |
BATE |
254078900665 |
3,750 |
141.5800 |
14:18:48 |
CHIX |
3075188816993 |
685 |
141.5800 |
14:18:48 |
XLON |
E05spZqGE4be |
2,718 |
141.5800 |
14:18:48 |
XLON |
E05spZqGE4bg |
11,050 |
141.5800 |
14:18:48 |
XLON |
E05spZqGE4bi |
3,481 |
141.5200 |
14:20:04 |
CHIX |
3075188817293 |
1,613 |
141.5200 |
14:20:04 |
BATE |
254078900823 |
4,387 |
141.5200 |
14:20:04 |
XLON |
E05spZqGE6Fg |
9,028 |
141.5200 |
14:20:04 |
XLON |
E05spZqGE6Fl |
6,639 |
141.5000 |
14:20:04 |
XLON |
E05spZqGE6GA |
7,381 |
141.5000 |
14:20:04 |
XLON |
E05spZqGE6GC |
3,638 |
141.5000 |
14:20:04 |
CHIX |
3075188817294 |
1,686 |
141.5000 |
14:20:04 |
BATE |
254078900824 |
1,747 |
141.5200 |
14:22:54 |
CHIX |
3075188817593 |
810 |
141.5200 |
14:22:54 |
BATE |
254078901090 |
1,290 |
141.5200 |
14:22:54 |
XLON |
E05spZqGEADM |
1,747 |
141.5200 |
14:22:54 |
CHIX |
3075188817594 |
79 |
141.5200 |
14:22:54 |
CHIX |
3075188817595 |
5,446 |
141.5200 |
14:22:54 |
XLON |
E05spZqGEADO |
3,399 |
141.5200 |
14:22:54 |
XLON |
E05spZqGEADT |
810 |
141.5200 |
14:22:54 |
BATE |
254078901091 |
810 |
141.5200 |
14:22:54 |
BATE |
254078901092 |
1,747 |
141.5200 |
14:22:54 |
CHIX |
3075188817596 |
810 |
141.5200 |
14:22:54 |
BATE |
254078901093 |
526 |
141.5200 |
14:22:54 |
BATE |
254078901094 |
813 |
141.5200 |
14:22:54 |
CHIX |
3075188817597 |
86 |
141.5200 |
14:22:54 |
BATE |
254078901095 |
312 |
141.5200 |
14:22:54 |
CHIX |
3075188817598 |
198 |
141.5200 |
14:22:54 |
BATE |
254078901096 |
86 |
141.5200 |
14:22:54 |
BATE |
254078901097 |
810 |
141.5200 |
14:22:54 |
BATE |
254078901098 |
1,499 |
141.5200 |
14:22:54 |
XLON |
E05spZqGEADq |
65 |
141.4800 |
14:23:40 |
BATE |
254078901209 |
65 |
141.4800 |
14:23:40 |
BATE |
254078901210 |
65 |
141.4800 |
14:23:40 |
BATE |
254078901211 |
65 |
141.4800 |
14:23:40 |
BATE |
254078901212 |
65 |
141.4800 |
14:23:40 |
BATE |
254078901213 |
65 |
141.4800 |
14:23:40 |
BATE |
254078901214 |
1,418 |
141.4800 |
14:23:40 |
XLON |
E05spZqGEBVf |
13,864 |
141.5000 |
14:25:49 |
XLON |
E05spZqGEE8h |
3,016 |
141.5000 |
14:25:49 |
XLON |
E05spZqGEE8k |
6,609 |
141.5000 |
14:25:49 |
XLON |
E05spZqGEE8o |
3,522 |
141.5000 |
14:25:49 |
XLON |
E05spZqGEE8q |
3,965 |
141.5000 |
14:25:49 |
CHIX |
3075188818001 |
1,772 |
141.5000 |
14:25:49 |
BATE |
254078901438 |
397 |
141.5000 |
14:25:49 |
CHIX |
3075188818002 |
258 |
141.5000 |
14:25:49 |
BATE |
254078901439 |
153 |
141.5000 |
14:25:49 |
BATE |
254078901440 |
18 |
141.5000 |
14:25:49 |
CHIX |
3075188818003 |
1,715 |
141.5000 |
14:25:49 |
CHIX |
3075188818004 |
1,715 |
141.5000 |
14:25:49 |
CHIX |
3075188818005 |
1,715 |
141.5000 |
14:25:49 |
CHIX |
3075188818006 |
932 |
141.5000 |
14:25:49 |
CHIX |
3075188818007 |
369 |
141.5000 |
14:25:49 |
CHIX |
3075188818008 |
641 |
141.5000 |
14:25:49 |
BATE |
254078901441 |
794 |
141.5000 |
14:25:49 |
BATE |
254078901442 |
794 |
141.5000 |
14:25:49 |
BATE |
254078901443 |
595 |
141.5000 |
14:25:49 |
BATE |
254078901444 |
794 |
141.5000 |
14:25:49 |
BATE |
254078901445 |
794 |
141.5000 |
14:25:49 |
BATE |
254078901446 |
794 |
141.5000 |
14:25:49 |
BATE |
254078901447 |
442 |
141.5000 |
14:25:49 |
BATE |
254078901448 |
645 |
141.5000 |
14:25:49 |
BATE |
254078901449 |
1,660 |
141.4600 |
14:27:36 |
CHIX |
3075188818181 |
1,660 |
141.4600 |
14:27:36 |
CHIX |
3075188818183 |
1,660 |
141.4600 |
14:27:36 |
CHIX |
3075188818184 |
1,468 |
141.4600 |
14:27:36 |
CHIX |
3075188818185 |
769 |
141.4600 |
14:27:36 |
BATE |
254078901596 |
769 |
141.4600 |
14:27:36 |
BATE |
254078901597 |
769 |
141.4600 |
14:27:36 |
BATE |
254078901598 |
769 |
141.4600 |
14:27:36 |
BATE |
254078901599 |
769 |
141.4600 |
14:27:36 |
BATE |
254078901600 |
769 |
141.4600 |
14:27:36 |
BATE |
254078901601 |
769 |
141.4600 |
14:27:36 |
BATE |
254078901602 |
769 |
141.4600 |
14:27:36 |
BATE |
254078901603 |
296 |
141.4600 |
14:27:36 |
BATE |
254078901604 |
6,399 |
141.4600 |
14:27:36 |
XLON |
E05spZqGEGTy |
8,470 |
141.4600 |
14:27:36 |
XLON |
E05spZqGEGU0 |
32 |
141.4600 |
14:27:36 |
XLON |
E05spZqGEGU4 |
557 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ56 |
1,249 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ58 |
4,723 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ5V |
1,099 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ5X |
1,221 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ5Z |
607 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ5d |
3,697 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ5f |
75 |
141.3200 |
14:29:18 |
BATE |
254078901842 |
3,324 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ5h |
373 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ5j |
253 |
141.3200 |
14:29:18 |
BATE |
254078901843 |
314 |
141.3200 |
14:29:18 |
BATE |
254078901844 |
222 |
141.3200 |
14:29:18 |
BATE |
254078901845 |
1,166 |
141.3200 |
14:29:18 |
XLON |
E05spZqGEJ5v |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818696 |
4,000 |
141.3000 |
14:30:19 |
XLON |
E05spZqGEMXa |
70 |
141.3000 |
14:30:19 |
BATE |
254078902024 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818699 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818701 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818702 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818703 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818704 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818705 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818706 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818707 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818708 |
151 |
141.3000 |
14:30:19 |
CHIX |
3075188818709 |
144 |
141.3000 |
14:30:19 |
CHIX |
3075188818710 |
4,000 |
141.3000 |
14:30:19 |
XLON |
E05spZqGEMXg |
10 |
141.2800 |
14:30:22 |
XLON |
E05spZqGEMlY |
3,990 |
141.2800 |
14:30:22 |
XLON |
E05spZqGEMlb |
5,020 |
141.2800 |
14:30:22 |
XLON |
E05spZqGEMld |
1,337 |
141.2800 |
14:30:22 |
XLON |
E05spZqGEMlk |
750 |
141.2800 |
14:30:22 |
CHIX |
3075188818725 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902037 |
111 |
141.2800 |
14:30:22 |
CHIX |
3075188818726 |
51 |
141.2800 |
14:30:22 |
BATE |
254078902038 |
639 |
141.2800 |
14:30:22 |
CHIX |
3075188818727 |
296 |
141.2800 |
14:30:22 |
BATE |
254078902039 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902040 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902041 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902042 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902043 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902044 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902045 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902046 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902047 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902048 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902049 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902050 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902051 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902052 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902053 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902054 |
347 |
141.2800 |
14:30:22 |
BATE |
254078902055 |
210 |
141.2800 |
14:30:22 |
BATE |
254078902056 |
750 |
141.2800 |
14:30:22 |
CHIX |
3075188818728 |
750 |
141.2800 |
14:30:22 |
CHIX |
3075188818729 |
750 |
141.2800 |
14:30:22 |
CHIX |
3075188818730 |
750 |
141.2800 |
14:30:22 |
CHIX |
3075188818731 |
750 |
141.2800 |
14:30:22 |
CHIX |
3075188818732 |
750 |
141.2800 |
14:30:22 |
CHIX |
3075188818733 |
456 |
141.2800 |
14:30:22 |
CHIX |
3075188818734 |
4,200 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7E |
18 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7G |
4,416 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7I |
860 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7K |
1,215 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7M |
4,218 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7S |
2,291 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7U |
983 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7a |
1,326 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7c |
2,125 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7Y |
1,614 |
141.2600 |
14:30:25 |
XLON |
E05spZqGEN7h |
3,974 |
141.6200 |
14:34:17 |
XLON |
E05spZqGEYPK |
26 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYwm |
374 |
141.6200 |
14:34:26 |
BATE |
254078902795 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819734 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902799 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902800 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902801 |
172 |
141.6200 |
14:34:26 |
BATE |
254078902802 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819735 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819736 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819737 |
114 |
141.6200 |
14:34:26 |
CHIX |
3075188819738 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819739 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819740 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819741 |
114 |
141.6200 |
14:34:26 |
CHIX |
3075188819742 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902803 |
370 |
141.6200 |
14:34:26 |
BATE |
254078902804 |
10 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYww |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819743 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819744 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819745 |
114 |
141.6200 |
14:34:26 |
CHIX |
3075188819746 |
165 |
141.6200 |
14:34:26 |
BATE |
254078902805 |
209 |
141.6200 |
14:34:26 |
BATE |
254078902806 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902807 |
161 |
141.6200 |
14:34:26 |
BATE |
254078902808 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819747 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902809 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902810 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902811 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902812 |
172 |
141.6200 |
14:34:26 |
BATE |
254078902813 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819748 |
3,990 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYwz |
10 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYx1 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819749 |
99 |
141.6200 |
14:34:26 |
BATE |
254078902814 |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819750 |
275 |
141.6200 |
14:34:26 |
BATE |
254078902815 |
764 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYxA |
809 |
141.6200 |
14:34:26 |
CHIX |
3075188819751 |
498 |
141.6200 |
14:34:26 |
CHIX |
3075188819752 |
374 |
141.6200 |
14:34:26 |
BATE |
254078902816 |
754 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYxE |
371 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYxG |
2,111 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYxI |
1,125 |
141.6200 |
14:34:26 |
XLON |
E05spZqGEYxK |
374 |
141.6200 |
14:34:26 |
BATE |
254078902817 |
747 |
141.6200 |
14:34:39 |
BATE |
254078902840 |
1,611 |
141.6200 |
14:34:39 |
CHIX |
3075188819776 |
1,064 |
141.6200 |
14:34:39 |
CHIX |
3075188819778 |
547 |
141.6200 |
14:34:39 |
CHIX |
3075188819779 |
517 |
141.6200 |
14:34:39 |
CHIX |
3075188819780 |
200 |
141.6200 |
14:34:39 |
BATE |
254078902842 |
6,211 |
141.6200 |
14:34:39 |
XLON |
E05spZqGEZOU |
469 |
141.6200 |
14:34:39 |
BATE |
254078902843 |
1,611 |
141.6200 |
14:34:39 |
CHIX |
3075188819781 |
78 |
141.6200 |
14:34:39 |
BATE |
254078902844 |
6,211 |
141.6200 |
14:34:39 |
XLON |
E05spZqGEZOc |
496 |
141.6000 |
14:35:07 |
XLON |
E05spZqGEady |
3,632 |
141.6000 |
14:35:07 |
XLON |
E05spZqGEae0 |
4,000 |
141.6400 |
14:35:29 |
XLON |
E05spZqGEcEE |
918 |
141.6400 |
14:35:29 |
XLON |
E05spZqGEcEL |
911 |
141.6400 |
14:35:29 |
XLON |
E05spZqGEcEN |
2,171 |
141.6400 |
14:35:29 |
XLON |
E05spZqGEcES |
988 |
141.6400 |
14:35:29 |
CHIX |
3075188820037 |
457 |
141.6400 |
14:35:29 |
BATE |
254078903042 |
457 |
141.6400 |
14:35:29 |
BATE |
254078903045 |
457 |
141.6400 |
14:35:29 |
BATE |
254078903046 |
39 |
141.6400 |
14:35:29 |
BATE |
254078903047 |
988 |
141.6400 |
14:35:29 |
CHIX |
3075188820038 |
457 |
141.6400 |
14:35:29 |
BATE |
254078903048 |
988 |
141.6400 |
14:35:29 |
CHIX |
3075188820039 |
4,000 |
141.6400 |
14:35:29 |
XLON |
E05spZqGEcEa |
457 |
141.6400 |
14:35:29 |
BATE |
254078903049 |
159 |
141.6400 |
14:35:29 |
BATE |
254078903050 |
934 |
141.6400 |
14:35:29 |
CHIX |
3075188820040 |
4,000 |
141.6400 |
14:35:29 |
XLON |
E05spZqGEcEe |
10 |
141.7000 |
14:35:58 |
XLON |
E05spZqGEdiG |
564 |
141.7800 |
14:36:40 |
CHIX |
3075188820408 |
260 |
141.7800 |
14:36:40 |
BATE |
254078903314 |
564 |
141.7800 |
14:36:40 |
CHIX |
3075188820409 |
564 |
141.7800 |
14:36:40 |
CHIX |
3075188820410 |
564 |
141.7800 |
14:36:40 |
CHIX |
3075188820411 |
472 |
141.7800 |
14:36:40 |
CHIX |
3075188820412 |
260 |
141.7800 |
14:36:40 |
BATE |
254078903315 |
219 |
141.7800 |
14:36:40 |
BATE |
254078903316 |
260 |
141.7800 |
14:36:40 |
BATE |
254078903317 |
60 |
141.7800 |
14:36:40 |
BATE |
254078903318 |
564 |
141.7800 |
14:36:40 |
CHIX |
3075188820413 |
4,000 |
141.7800 |
14:36:40 |
XLON |
E05spZqGEgHT |
2,500 |
141.7800 |
14:36:40 |
XLON |
E05spZqGEgHb |
4,000 |
141.7800 |
14:36:40 |
XLON |
E05spZqGEgHZ |
100 |
141.7800 |
14:36:40 |
BATE |
254078903319 |
2,409 |
141.7800 |
14:36:40 |
XLON |
E05spZqGEgHj |
912 |
141.7800 |
14:36:50 |
BATE |
254078903365 |
912 |
141.7800 |
14:36:50 |
BATE |
254078903366 |
1,967 |
141.7800 |
14:36:50 |
CHIX |
3075188820442 |
1,967 |
141.7800 |
14:36:50 |
CHIX |
3075188820443 |
90 |
141.7800 |
14:37:11 |
BATE |
254078903423 |
1,089 |
141.7800 |
14:37:11 |
CHIX |
3075188820542 |
415 |
141.7800 |
14:37:11 |
BATE |
254078903424 |
325 |
141.7800 |
14:37:11 |
BATE |
254078903425 |
1,089 |
141.7800 |
14:37:11 |
CHIX |
3075188820543 |
1,089 |
141.7800 |
14:37:11 |
CHIX |
3075188820544 |
66 |
141.7800 |
14:37:11 |
CHIX |
3075188820545 |
180 |
141.7800 |
14:37:11 |
BATE |
254078903426 |
4,200 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhz8 |
752 |
141.7800 |
14:37:11 |
CHIX |
3075188820546 |
337 |
141.7800 |
14:37:11 |
CHIX |
3075188820547 |
752 |
141.7800 |
14:37:11 |
CHIX |
3075188820548 |
2,655 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhzF |
46 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhzJ |
1,499 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhzN |
11,505 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhzP |
316 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhzT |
1,093 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhzV |
327 |
141.7800 |
14:37:11 |
BATE |
254078903427 |
1,089 |
141.7800 |
14:37:11 |
CHIX |
3075188820549 |
174 |
141.7800 |
14:37:11 |
BATE |
254078903428 |
10 |
141.7800 |
14:37:11 |
CHIX |
3075188820550 |
1,698 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhzY |
315 |
141.7800 |
14:37:11 |
XLON |
E05spZqGEhza |
3,740 |
141.8600 |
14:37:22 |
BATE |
254078903494 |
12,125 |
141.8600 |
14:37:22 |
BATE |
254078903495 |
133 |
141.8400 |
14:37:25 |
BATE |
254078903502 |
290 |
141.8400 |
14:37:25 |
CHIX |
3075188820643 |
290 |
141.8400 |
14:37:25 |
CHIX |
3075188820644 |
290 |
141.8400 |
14:37:25 |
CHIX |
3075188820645 |
290 |
141.8400 |
14:37:25 |
CHIX |
3075188820646 |
290 |
141.8400 |
14:37:25 |
CHIX |
3075188820647 |
290 |
141.8400 |
14:37:25 |
CHIX |
3075188820648 |
290 |
141.8400 |
14:37:25 |
CHIX |
3075188820649 |
290 |
141.8400 |
14:37:25 |
CHIX |
3075188820650 |
170 |
141.8400 |
14:37:25 |
CHIX |
3075188820651 |
4,000 |
141.8400 |
14:37:25 |
XLON |
E05spZqGEj6C |
4,000 |
141.8400 |
14:37:25 |
XLON |
E05spZqGEj6G |
5,282 |
141.8400 |
14:37:25 |
XLON |
E05spZqGEj6I |
4,365 |
141.8200 |
14:37:27 |
XLON |
E05spZqGEjLc |
4,365 |
141.8200 |
14:37:27 |
XLON |
E05spZqGEjLg |
1,449 |
141.8200 |
14:37:27 |
XLON |
E05spZqGEjLi |
314 |
141.8000 |
14:38:39 |
CHIX |
3075188820958 |
144 |
141.8000 |
14:38:39 |
BATE |
254078903696 |
314 |
141.8000 |
14:38:39 |
CHIX |
3075188820959 |
144 |
141.8000 |
14:38:39 |
BATE |
254078903697 |
4,000 |
141.8000 |
14:38:39 |
XLON |
E05spZqGEnVd |
4,000 |
141.8000 |
14:38:39 |
XLON |
E05spZqGEnVh |
10 |
141.8000 |
14:38:39 |
XLON |
E05spZqGEnVs |
653 |
141.7800 |
14:38:40 |
CHIX |
3075188820961 |
207 |
141.8400 |
14:39:23 |
BATE |
254078903797 |
207 |
141.8400 |
14:39:23 |
BATE |
254078903798 |
207 |
141.8400 |
14:39:23 |
BATE |
254078903799 |
168 |
141.8400 |
14:39:23 |
BATE |
254078903800 |
449 |
141.8400 |
14:39:23 |
CHIX |
3075188821140 |
449 |
141.8400 |
14:39:23 |
CHIX |
3075188821141 |
449 |
141.8400 |
14:39:23 |
CHIX |
3075188821142 |
369 |
141.8400 |
14:39:23 |
CHIX |
3075188821143 |
4,000 |
141.8400 |
14:39:23 |
XLON |
E05spZqGEpf1 |
5,373 |
141.8400 |
14:39:23 |
XLON |
E05spZqGEpf5 |
337 |
141.8200 |
14:39:23 |
BATE |
254078903801 |
9 |
141.8200 |
14:39:23 |
BATE |
254078903803 |
729 |
141.8200 |
14:39:23 |
CHIX |
3075188821144 |
4,656 |
141.8400 |
14:39:23 |
XLON |
E05spZqGEpfS |
5,699 |
141.8400 |
14:39:23 |
XLON |
E05spZqGEpfU |
5 |
141.9400 |
14:40:10 |
BATE |
254078903946 |
117 |
141.9400 |
14:40:10 |
CHIX |
3075188821354 |
60 |
141.9400 |
14:40:10 |
BATE |
254078903947 |
65 |
141.9400 |
14:40:10 |
BATE |
254078903948 |
4,000 |
141.9400 |
14:40:10 |
XLON |
E05spZqGEs95 |
65 |
141.9400 |
14:40:10 |
BATE |
254078903949 |
65 |
141.9400 |
14:40:10 |
BATE |
254078903950 |
65 |
141.9400 |
14:40:10 |
BATE |
254078903951 |
4,000 |
141.9400 |
14:40:10 |
XLON |
E05spZqGEs9J |
65 |
141.9400 |
14:40:10 |
BATE |
254078903952 |
65 |
141.9400 |
14:40:10 |
BATE |
254078903953 |
4,384 |
141.9200 |
14:40:46 |
XLON |
E05spZqGEtz6 |
4,384 |
141.9200 |
14:40:46 |
XLON |
E05spZqGEtzC |
1,560 |
141.9200 |
14:40:46 |
XLON |
E05spZqGEtzI |
2,824 |
141.9200 |
14:40:46 |
XLON |
E05spZqGEtzP |
4,384 |
141.9200 |
14:40:46 |
XLON |
E05spZqGEtzT |
555 |
141.9200 |
14:40:46 |
XLON |
E05spZqGEtzX |
10 |
141.8200 |
14:41:41 |
XLON |
E05spZqGEx7w |
103 |
141.8200 |
14:41:41 |
BATE |
254078904179 |
103 |
141.8200 |
14:41:41 |
BATE |
254078904180 |
103 |
141.8200 |
14:41:41 |
BATE |
254078904181 |
103 |
141.8200 |
14:41:41 |
BATE |
254078904182 |
101 |
141.8200 |
14:41:41 |
BATE |
254078904183 |
652 |
141.8600 |
14:42:09 |
XLON |
E05spZqGEyLs |
4,282 |
141.8600 |
14:42:09 |
XLON |
E05spZqGEyLu |
3,106 |
141.8600 |
14:42:09 |
XLON |
E05spZqGEyLx |
3,259 |
141.8600 |
14:42:09 |
XLON |
E05spZqGEyLz |
1,023 |
141.8600 |
14:42:09 |
XLON |
E05spZqGEyM3 |
7,017 |
141.8600 |
14:42:09 |
XLON |
E05spZqGEyM5 |
1,023 |
141.8600 |
14:42:09 |
XLON |
E05spZqGEyM7 |
624 |
141.8600 |
14:42:09 |
BATE |
254078904237 |
3,106 |
141.8600 |
14:42:09 |
XLON |
E05spZqGEyMB |
343 |
141.8600 |
14:42:09 |
BATE |
254078904238 |
705 |
141.8600 |
14:42:09 |
BATE |
254078904239 |
2,086 |
141.8600 |
14:42:09 |
CHIX |
3075188821748 |
1,777 |
141.8600 |
14:42:09 |
CHIX |
3075188821749 |
967 |
141.8600 |
14:42:09 |
BATE |
254078904240 |
309 |
141.8600 |
14:42:09 |
CHIX |
3075188821750 |
2,086 |
141.8600 |
14:42:09 |
CHIX |
3075188821751 |
172 |
141.8600 |
14:42:09 |
CHIX |
3075188821752 |
967 |
141.8600 |
14:42:09 |
BATE |
254078904241 |
3,880 |
141.8400 |
14:42:23 |
XLON |
E05spZqGEyzX |
3,064 |
141.8200 |
14:42:24 |
XLON |
E05spZqGEz0l |
3,069 |
141.8200 |
14:42:38 |
CHIX |
3075188821796 |
1,422 |
141.8200 |
14:42:38 |
BATE |
254078904283 |
4,806 |
141.8200 |
14:42:38 |
XLON |
E05spZqGEzfy |
7,021 |
141.8200 |
14:42:38 |
XLON |
E05spZqGEzg1 |
345 |
141.7800 |
14:43:44 |
XLON |
E05spZqGF2Tt |
958 |
141.7800 |
14:43:44 |
XLON |
E05spZqGF2Tv |
5,000 |
141.7800 |
14:43:44 |
XLON |
E05spZqGF2Tx |
248 |
141.7800 |
14:43:44 |
CHIX |
3075188821939 |
115 |
141.7800 |
14:43:44 |
BATE |
254078904394 |
339 |
141.7800 |
14:43:59 |
BATE |
254078904416 |
1,158 |
141.7800 |
14:43:59 |
BATE |
254078904417 |
572 |
141.7800 |
14:43:59 |
CHIX |
3075188821976 |
1,502 |
141.7800 |
14:43:59 |
CHIX |
3075188821977 |
1,092 |
141.7800 |
14:43:59 |
XLON |
E05spZqGF3CK |
2,012 |
141.7800 |
14:43:59 |
XLON |
E05spZqGF3CM |
1,156 |
141.7800 |
14:44:03 |
CHIX |
3075188821985 |
3,233 |
141.7800 |
14:44:03 |
XLON |
E05spZqGF3NK |
200 |
141.7800 |
14:44:03 |
XLON |
E05spZqGF3Ng |
5,000 |
141.7800 |
14:44:03 |
XLON |
E05spZqGF3Ni |
1,321 |
141.8800 |
14:45:32 |
XLON |
E05spZqGF7NI |
1,888 |
141.8800 |
14:45:32 |
XLON |
E05spZqGF7NK |
3,790 |
141.8800 |
14:45:32 |
XLON |
E05spZqGF7NQ |
10 |
141.8800 |
14:45:32 |
XLON |
E05spZqGF7NS |
1,607 |
141.8800 |
14:45:32 |
CHIX |
3075188822261 |
289 |
141.8800 |
14:45:32 |
CHIX |
3075188822262 |
187 |
141.9600 |
14:46:17 |
BATE |
254078904709 |
245 |
141.9600 |
14:46:17 |
BATE |
254078904710 |
9,873 |
141.9600 |
14:46:17 |
BATE |
254078904711 |
245 |
141.9600 |
14:46:17 |
BATE |
254078904712 |
1,273 |
141.9600 |
14:46:17 |
BATE |
254078904713 |
9,032 |
141.9600 |
14:46:17 |
BATE |
254078904714 |
1,086 |
141.9600 |
14:46:17 |
BATE |
254078904715 |
220 |
141.9800 |
14:46:34 |
BATE |
254078904752 |
475 |
141.9800 |
14:46:34 |
CHIX |
3075188822490 |
4,000 |
141.9800 |
14:46:34 |
XLON |
E05spZqGFAho |
10 |
141.9800 |
14:46:34 |
XLON |
E05spZqGFAhz |
3,990 |
141.9800 |
14:46:34 |
XLON |
E05spZqGFAi2 |
10 |
141.9800 |
14:46:34 |
XLON |
E05spZqGFAi4 |
998 |
142.0200 |
14:47:00 |
XLON |
E05spZqGFBql |
1,878 |
142.0200 |
14:47:00 |
XLON |
E05spZqGFBqq |
1,124 |
142.0200 |
14:47:00 |
XLON |
E05spZqGFBqt |
196 |
142.0200 |
14:47:00 |
BATE |
254078904796 |
196 |
142.0200 |
14:47:00 |
BATE |
254078904797 |
426 |
142.0200 |
14:47:00 |
CHIX |
3075188822566 |
196 |
142.0200 |
14:47:00 |
BATE |
254078904798 |
426 |
142.0200 |
14:47:00 |
CHIX |
3075188822567 |
196 |
142.0200 |
14:47:00 |
BATE |
254078904799 |
426 |
142.0200 |
14:47:00 |
CHIX |
3075188822568 |
196 |
142.0200 |
14:47:00 |
BATE |
254078904800 |
1,084 |
142.0600 |
14:47:23 |
CHIX |
3075188822681 |
1,498 |
142.0600 |
14:47:23 |
CHIX |
3075188822682 |
9,684 |
142.0600 |
14:47:23 |
XLON |
E05spZqGFCs0 |
267 |
142.0600 |
14:47:23 |
XLON |
E05spZqGFCs2 |
2,582 |
142.0600 |
14:47:23 |
CHIX |
3075188822683 |
1,257 |
142.0600 |
14:47:23 |
CHIX |
3075188822684 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904911 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822736 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904913 |
57 |
142.0800 |
14:47:45 |
BATE |
254078904914 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822737 |
4,000 |
142.0800 |
14:47:45 |
XLON |
E05spZqGFDkR |
80 |
142.0800 |
14:47:45 |
BATE |
254078904915 |
4,000 |
142.0800 |
14:47:45 |
XLON |
E05spZqGFDkW |
4,000 |
142.0800 |
14:47:45 |
XLON |
E05spZqGFDkc |
4,000 |
142.0800 |
14:47:45 |
XLON |
E05spZqGFDkg |
34 |
142.0800 |
14:47:45 |
XLON |
E05spZqGFDkl |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822738 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904916 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822739 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904917 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822740 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904918 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822741 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904919 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822742 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904920 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822743 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904921 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822744 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822745 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904922 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822746 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822747 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904923 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904924 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822748 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822749 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904925 |
175 |
142.0800 |
14:47:45 |
CHIX |
3075188822750 |
80 |
142.0800 |
14:47:45 |
BATE |
254078904926 |
2,500 |
142.0800 |
14:47:45 |
XLON |
E05spZqGFDky |
4,255 |
142.0800 |
14:47:45 |
XLON |
E05spZqGFDl8 |
2,283 |
142.0800 |
14:47:45 |
XLON |
E05spZqGFDlC |
1,196 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFrj |
1,894 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFrl |
1,196 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFrn |
3,090 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFru |
1,196 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFsm |
1,083 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFt2 |
2,120 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFt4 |
1,083 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFt6 |
2,500 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFtI |
2,500 |
142.0000 |
14:48:36 |
XLON |
E05spZqGFFtY |
5,071 |
141.9200 |
14:49:18 |
XLON |
E05spZqGFIQi |
5,071 |
141.9200 |
14:49:18 |
XLON |
E05spZqGFIQu |
1,500 |
141.9200 |
14:49:18 |
XLON |
E05spZqGFIR3 |
3,571 |
141.9200 |
14:49:18 |
XLON |
E05spZqGFIRG |
1,500 |
141.9200 |
14:49:18 |
XLON |
E05spZqGFIRI |
2,198 |
141.9200 |
14:49:18 |
XLON |
E05spZqGFIRU |
1,445 |
141.9800 |
14:50:24 |
BATE |
254078905248 |
25 |
141.9800 |
14:50:24 |
BATE |
254078905249 |
2,643 |
141.9800 |
14:50:24 |
XLON |
E05spZqGFLCE |
1,899 |
141.9800 |
14:50:24 |
CHIX |
3075188823255 |
1,325 |
141.9800 |
14:50:24 |
XLON |
E05spZqGFLCG |
222 |
141.9800 |
14:50:24 |
CHIX |
3075188823256 |
2,457 |
141.9800 |
14:50:24 |
XLON |
E05spZqGFLCI |
935 |
141.9800 |
14:50:24 |
XLON |
E05spZqGFLCK |
1,051 |
141.9800 |
14:50:24 |
CHIX |
3075188823257 |
2,221 |
141.9800 |
14:50:24 |
XLON |
E05spZqGFLCO |
2,643 |
141.9800 |
14:50:24 |
XLON |
E05spZqGFLCS |
1,381 |
142.0000 |
14:51:19 |
XLON |
E05spZqGFNcp |
3,821 |
142.0000 |
14:51:19 |
XLON |
E05spZqGFNcr |
7,312 |
142.0000 |
14:51:19 |
XLON |
E05spZqGFNct |
277 |
142.0000 |
14:51:19 |
BATE |
254078905372 |
519 |
142.0000 |
14:51:19 |
CHIX |
3075188823459 |
251 |
142.0000 |
14:51:19 |
BATE |
254078905373 |
143 |
142.0000 |
14:51:19 |
BATE |
254078905374 |
2,500 |
142.0000 |
14:51:19 |
XLON |
E05spZqGFNd6 |
1,461 |
142.0400 |
14:52:47 |
XLON |
E05spZqGFQwp |
1,339 |
142.0400 |
14:52:47 |
XLON |
E05spZqGFQwr |
4,330 |
142.0400 |
14:52:47 |
XLON |
E05spZqGFQwt |
2,229 |
142.0400 |
14:52:47 |
CHIX |
3075188823630 |
729 |
142.0400 |
14:52:47 |
BATE |
254078905512 |
191 |
142.0400 |
14:52:47 |
BATE |
254078905513 |
113 |
142.0400 |
14:52:47 |
BATE |
254078905514 |
2,229 |
142.0400 |
14:52:47 |
CHIX |
3075188823635 |
1,227 |
142.0400 |
14:52:47 |
CHIX |
3075188823636 |
1,033 |
142.0400 |
14:52:47 |
BATE |
254078905519 |
92 |
142.0400 |
14:52:47 |
BATE |
254078905520 |
799 |
142.0400 |
14:52:47 |
BATE |
254078905521 |
146 |
142.0600 |
14:53:09 |
CHIX |
3075188823725 |
15,654 |
142.0600 |
14:53:09 |
XLON |
E05spZqGFRWF |
229 |
142.0600 |
14:53:57 |
XLON |
E05spZqGFTND |
4,000 |
142.0800 |
14:54:33 |
XLON |
E05spZqGFUaA |
258 |
142.0800 |
14:54:33 |
CHIX |
3075188823982 |
118 |
142.0800 |
14:54:33 |
BATE |
254078905754 |
118 |
142.0800 |
14:54:33 |
BATE |
254078905755 |
118 |
142.0800 |
14:54:33 |
BATE |
254078905756 |
118 |
142.0800 |
14:54:33 |
BATE |
254078905757 |
118 |
142.0800 |
14:54:33 |
BATE |
254078905758 |
118 |
142.0800 |
14:54:33 |
BATE |
254078905759 |
118 |
142.0800 |
14:54:33 |
BATE |
254078905760 |
52 |
142.0800 |
14:54:33 |
BATE |
254078905761 |
258 |
142.0800 |
14:54:33 |
CHIX |
3075188823983 |
118 |
142.0800 |
14:54:33 |
BATE |
254078905762 |
4,000 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUbX |
6,000 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUbZ |
258 |
142.0800 |
14:54:35 |
CHIX |
3075188823984 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905764 |
4,000 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUcC |
118 |
142.0800 |
14:54:35 |
BATE |
254078905766 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905767 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905768 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905769 |
18 |
142.0800 |
14:54:35 |
BATE |
254078905770 |
2,500 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUcG |
1,500 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUcP |
2,500 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUcX |
1,500 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUca |
687 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUcc |
118 |
142.0800 |
14:54:35 |
BATE |
254078905771 |
258 |
142.0800 |
14:54:35 |
CHIX |
3075188823985 |
258 |
142.0800 |
14:54:35 |
CHIX |
3075188823986 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905772 |
258 |
142.0800 |
14:54:35 |
CHIX |
3075188823987 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905773 |
258 |
142.0800 |
14:54:35 |
CHIX |
3075188823988 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905774 |
258 |
142.0800 |
14:54:35 |
CHIX |
3075188823989 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905775 |
258 |
142.0800 |
14:54:35 |
CHIX |
3075188823990 |
118 |
142.0800 |
14:54:35 |
BATE |
254078905776 |
258 |
142.0800 |
14:54:35 |
CHIX |
3075188823991 |
2,500 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUcm |
4,376 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUcs |
1,577 |
142.0800 |
14:54:35 |
XLON |
E05spZqGFUd0 |
746 |
142.0400 |
14:55:22 |
CHIX |
3075188824158 |
2,453 |
142.0400 |
14:55:22 |
CHIX |
3075188824159 |
269 |
142.0400 |
14:55:22 |
CHIX |
3075188824160 |
1,608 |
142.0400 |
14:55:22 |
BATE |
254078905891 |
484 |
142.0400 |
14:55:22 |
XLON |
E05spZqGFVzU |
2,081 |
142.0400 |
14:55:22 |
XLON |
E05spZqGFVza |
390 |
142.0400 |
14:55:22 |
XLON |
E05spZqGFVzd |
964 |
142.0400 |
14:55:22 |
XLON |
E05spZqGFVzf |
5,200 |
142.0400 |
14:55:22 |
XLON |
E05spZqGFVzh |
2,600 |
142.0400 |
14:55:22 |
XLON |
E05spZqGFVzu |
1,518 |
142.0400 |
14:55:22 |
XLON |
E05spZqGFVzw |
4,838 |
142.0200 |
14:55:46 |
XLON |
E05spZqGFWrW |
10 |
142.0200 |
14:55:46 |
XLON |
E05spZqGFWre |
5,016 |
142.0400 |
14:56:12 |
XLON |
E05spZqGFY6x |
5,016 |
142.0400 |
14:56:12 |
XLON |
E05spZqGFY71 |
932 |
142.0400 |
14:56:12 |
XLON |
E05spZqGFY73 |
1,581 |
142.0400 |
14:56:12 |
XLON |
E05spZqGFY77 |
788 |
142.0200 |
14:57:06 |
XLON |
E05spZqGFa9P |
3,393 |
142.0200 |
14:57:14 |
XLON |
E05spZqGFaK8 |
122 |
142.0400 |
14:57:43 |
BATE |
254078906147 |
196 |
142.0400 |
14:57:43 |
BATE |
254078906148 |
1,037 |
142.0400 |
14:57:43 |
XLON |
E05spZqGFbB3 |
362 |
142.0400 |
14:57:43 |
XLON |
E05spZqGFbB5 |
185 |
142.0400 |
14:57:43 |
CHIX |
3075188824527 |
1,564 |
142.0400 |
14:57:43 |
XLON |
E05spZqGFbB7 |
1,037 |
142.0400 |
14:57:43 |
XLON |
E05spZqGFbB9 |
150 |
142.0400 |
14:57:43 |
XLON |
E05spZqGFbBD |
680 |
142.0400 |
14:57:53 |
XLON |
E05spZqGFbMO |
10 |
142.0400 |
14:57:53 |
XLON |
E05spZqGFbMR |
145 |
142.0400 |
14:57:53 |
CHIX |
3075188824571 |
373 |
142.0400 |
14:57:53 |
CHIX |
3075188824572 |
1,286 |
142.0400 |
14:57:53 |
XLON |
E05spZqGFbMa |
1,513 |
142.1000 |
14:59:04 |
CHIX |
3075188824758 |
701 |
142.1000 |
14:59:04 |
BATE |
254078906304 |
633 |
142.1000 |
14:59:04 |
XLON |
E05spZqGFdS6 |
1,513 |
142.1000 |
14:59:04 |
CHIX |
3075188824759 |
643 |
142.1000 |
14:59:04 |
BATE |
254078906305 |
179 |
142.1000 |
14:59:04 |
CHIX |
3075188824760 |
58 |
142.1000 |
14:59:04 |
BATE |
254078906306 |
25 |
142.1000 |
14:59:04 |
BATE |
254078906307 |
58 |
142.1000 |
14:59:04 |
BATE |
254078906308 |
1,334 |
142.1000 |
14:59:04 |
CHIX |
3075188824761 |
1,420 |
142.1000 |
14:59:04 |
XLON |
E05spZqGFdSD |
840 |
142.1400 |
15:00:24 |
BATE |
254078906485 |
774 |
142.1400 |
15:00:24 |
CHIX |
3075188825056 |
869 |
142.1400 |
15:00:32 |
CHIX |
3075188825082 |
2,586 |
142.1400 |
15:00:52 |
XLON |
E05spZqGFiJu |
476 |
142.1400 |
15:00:52 |
XLON |
E05spZqGFiJx |
494 |
142.1400 |
15:00:52 |
CHIX |
3075188825132 |
3,286 |
142.1400 |
15:00:53 |
XLON |
E05spZqGFiVE |
5,628 |
142.1400 |
15:00:53 |
XLON |
E05spZqGFiVG |
1,153 |
142.1400 |
15:00:53 |
CHIX |
3075188825148 |
763 |
142.1400 |
15:00:53 |
BATE |
254078906549 |
763 |
142.1400 |
15:00:53 |
BATE |
254078906551 |
763 |
142.1400 |
15:00:53 |
BATE |
254078906552 |
763 |
142.1400 |
15:00:53 |
BATE |
254078906553 |
763 |
142.1400 |
15:00:53 |
BATE |
254078906554 |
763 |
142.1400 |
15:00:53 |
BATE |
254078906555 |
524 |
142.1400 |
15:00:53 |
BATE |
254078906556 |
763 |
142.1400 |
15:00:53 |
BATE |
254078906557 |
763 |
142.1400 |
15:00:53 |
BATE |
254078906558 |
556 |
142.1400 |
15:00:53 |
BATE |
254078906559 |
508 |
142.1400 |
15:00:53 |
XLON |
E05spZqGFiVL |
676 |
142.1400 |
15:00:53 |
XLON |
E05spZqGFiVV |
6,348 |
142.1400 |
15:00:53 |
XLON |
E05spZqGFiVX |
296 |
142.2400 |
15:01:51 |
BATE |
254078906630 |
639 |
142.2400 |
15:01:51 |
CHIX |
3075188825259 |
340 |
142.2600 |
15:02:09 |
CHIX |
3075188825348 |
362 |
142.2600 |
15:02:09 |
BATE |
254078906692 |
443 |
142.2600 |
15:02:09 |
CHIX |
3075188825349 |
1,037 |
142.2600 |
15:02:09 |
XLON |
E05spZqGFlBu |
783 |
142.2600 |
15:02:09 |
CHIX |
3075188825350 |
332 |
142.2600 |
15:02:19 |
BATE |
254078906700 |
411 |
142.2600 |
15:02:19 |
CHIX |
3075188825363 |
332 |
142.2600 |
15:02:19 |
BATE |
254078906701 |
4,000 |
142.2600 |
15:02:19 |
XLON |
E05spZqGFlVJ |
10 |
142.2600 |
15:02:19 |
XLON |
E05spZqGFlVO |
307 |
142.2600 |
15:02:19 |
CHIX |
3075188825364 |
332 |
142.2600 |
15:02:19 |
BATE |
254078906702 |
332 |
142.2600 |
15:02:19 |
BATE |
254078906703 |
299 |
142.2600 |
15:02:28 |
BATE |
254078906735 |
33 |
142.2600 |
15:02:28 |
BATE |
254078906736 |
332 |
142.2600 |
15:02:28 |
BATE |
254078906739 |
332 |
142.2600 |
15:02:28 |
BATE |
254078906740 |
332 |
142.2600 |
15:02:28 |
BATE |
254078906741 |
105 |
142.2600 |
15:02:28 |
BATE |
254078906742 |
1,393 |
142.2600 |
15:02:28 |
XLON |
E05spZqGFm09 |
1,135 |
142.2600 |
15:02:28 |
XLON |
E05spZqGFm0B |
1,462 |
142.2600 |
15:02:28 |
XLON |
E05spZqGFm0G |
4,000 |
142.2600 |
15:02:28 |
XLON |
E05spZqGFm0P |
4,000 |
142.2600 |
15:02:28 |
XLON |
E05spZqGFm0V |
332 |
142.2600 |
15:02:28 |
BATE |
254078906743 |
332 |
142.2600 |
15:02:28 |
BATE |
254078906744 |
332 |
142.2600 |
15:02:28 |
BATE |
254078906745 |
248 |
142.2600 |
15:02:28 |
BATE |
254078906746 |
718 |
142.2600 |
15:02:28 |
CHIX |
3075188825417 |
718 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm36 |
3,282 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm38 |
3,340 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3G |
96 |
142.2600 |
15:02:29 |
BATE |
254078906755 |
660 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3I |
3,340 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3K |
1,548 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3P |
718 |
142.2600 |
15:02:29 |
CHIX |
3075188825429 |
718 |
142.2600 |
15:02:29 |
CHIX |
3075188825430 |
236 |
142.2600 |
15:02:29 |
BATE |
254078906756 |
2,452 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3X |
718 |
142.2600 |
15:02:29 |
CHIX |
3075188825431 |
718 |
142.2600 |
15:02:29 |
CHIX |
3075188825432 |
718 |
142.2600 |
15:02:29 |
CHIX |
3075188825433 |
4,000 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3f |
718 |
142.2600 |
15:02:29 |
CHIX |
3075188825434 |
4,000 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3k |
4,000 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3p |
2,851 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm3u |
2,490 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm44 |
1,534 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm46 |
2,500 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm4I |
1,684 |
142.2600 |
15:02:29 |
XLON |
E05spZqGFm4K |
108 |
142.2600 |
15:02:29 |
BATE |
254078906757 |
2,779 |
142.2400 |
15:02:29 |
XLON |
E05spZqGFm4q |
9,085 |
142.2400 |
15:02:29 |
XLON |
E05spZqGFm4s |
6,000 |
142.2400 |
15:02:29 |
XLON |
E05spZqGFm4u |
1,485 |
142.2400 |
15:02:29 |
XLON |
E05spZqGFm4y |
10 |
142.2000 |
15:03:16 |
XLON |
E05spZqGFnLg |
58 |
142.2000 |
15:03:17 |
XLON |
E05spZqGFnPm |
2,509 |
142.1600 |
15:03:48 |
XLON |
E05spZqGFoMI |
9,065 |
142.1600 |
15:03:57 |
XLON |
E05spZqGFoia |
4,326 |
142.1600 |
15:04:19 |
XLON |
E05spZqGFpBU |
4,326 |
142.1600 |
15:04:19 |
XLON |
E05spZqGFpBe |
509 |
142.1600 |
15:04:19 |
XLON |
E05spZqGFpBk |
5 |
142.1000 |
15:04:54 |
XLON |
E05spZqGFqGs |
8 |
142.1000 |
15:04:54 |
XLON |
E05spZqGFqGu |
9 |
142.1000 |
15:04:54 |
XLON |
E05spZqGFqGy |
85 |
142.1000 |
15:04:55 |
XLON |
E05spZqGFqIj |
2,800 |
142.1000 |
15:04:55 |
CHIX |
3075188825786 |
169 |
142.1000 |
15:04:58 |
BATE |
254078907057 |
368 |
142.1000 |
15:04:58 |
CHIX |
3075188825790 |
4,000 |
142.1000 |
15:04:58 |
XLON |
E05spZqGFqQp |
2,914 |
142.1000 |
15:05:01 |
XLON |
E05spZqGFqU7 |
8,394 |
142.0800 |
15:05:08 |
CHIX |
3075188825811 |
2,612 |
142.0600 |
15:05:09 |
XLON |
E05spZqGFqjz |
791 |
142.0600 |
15:05:09 |
CHIX |
3075188825814 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907067 |
1,388 |
142.0600 |
15:05:09 |
XLON |
E05spZqGFqk1 |
1,388 |
142.0600 |
15:05:09 |
XLON |
E05spZqGFqk7 |
1,222 |
142.0600 |
15:05:09 |
XLON |
E05spZqGFqkF |
764 |
142.0600 |
15:05:09 |
XLON |
E05spZqGFqkM |
182 |
142.0600 |
15:05:09 |
XLON |
E05spZqGFqkO |
791 |
142.0600 |
15:05:09 |
CHIX |
3075188825815 |
791 |
142.0600 |
15:05:09 |
CHIX |
3075188825816 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907068 |
248 |
142.0600 |
15:05:09 |
CHIX |
3075188825817 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907069 |
543 |
142.0600 |
15:05:09 |
CHIX |
3075188825818 |
791 |
142.0600 |
15:05:09 |
CHIX |
3075188825819 |
791 |
142.0600 |
15:05:09 |
CHIX |
3075188825820 |
791 |
142.0600 |
15:05:09 |
CHIX |
3075188825821 |
791 |
142.0600 |
15:05:09 |
CHIX |
3075188825822 |
93 |
142.0600 |
15:05:09 |
CHIX |
3075188825823 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907070 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907071 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907072 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907073 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907074 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907075 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907076 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907077 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907078 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907079 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907080 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907081 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907082 |
365 |
142.0600 |
15:05:09 |
BATE |
254078907083 |
216 |
142.0600 |
15:05:09 |
BATE |
254078907084 |
1,809 |
141.9800 |
15:06:41 |
XLON |
E05spZqGFtWc |
5,393 |
141.9600 |
15:06:56 |
XLON |
E05spZqGFuFy |
5,393 |
141.9600 |
15:06:58 |
XLON |
E05spZqGFuJ0 |
5,249 |
141.9600 |
15:06:58 |
XLON |
E05spZqGFuJ2 |
1,605 |
141.9600 |
15:06:58 |
XLON |
E05spZqGFuJ9 |
5,193 |
141.9200 |
15:07:12 |
XLON |
E05spZqGFul7 |
5,193 |
141.9200 |
15:07:12 |
XLON |
E05spZqGFulH |
3,241 |
141.9200 |
15:07:12 |
XLON |
E05spZqGFula |
5,193 |
141.9200 |
15:07:12 |
XLON |
E05spZqGFulY |
1,196 |
141.8600 |
15:08:22 |
XLON |
E05spZqGFxH8 |
4,044 |
141.8600 |
15:08:22 |
XLON |
E05spZqGFxHA |
1,196 |
141.8600 |
15:08:22 |
XLON |
E05spZqGFxHE |
1,196 |
141.8600 |
15:08:22 |
XLON |
E05spZqGFxHQ |
1,501 |
141.8600 |
15:08:23 |
XLON |
E05spZqGFxJ1 |
3,739 |
141.8600 |
15:08:23 |
XLON |
E05spZqGFxJ4 |
7,099 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18O |
1,055 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18V |
10 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18b |
538 |
141.9800 |
15:10:08 |
BATE |
254078907801 |
657 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18g |
23 |
141.9800 |
15:10:08 |
CHIX |
3075188826758 |
1,229 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18i |
186 |
141.9800 |
15:10:08 |
BATE |
254078907802 |
1,146 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18l |
130 |
141.9800 |
15:10:08 |
BATE |
254078907803 |
623 |
141.9800 |
15:10:08 |
BATE |
254078907804 |
1,819 |
141.9800 |
15:10:08 |
CHIX |
3075188826759 |
129 |
141.9800 |
15:10:08 |
CHIX |
3075188826760 |
854 |
141.9800 |
15:10:08 |
BATE |
254078907805 |
1,819 |
141.9800 |
15:10:08 |
CHIX |
3075188826761 |
854 |
141.9800 |
15:10:08 |
BATE |
254078907806 |
1,856 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18r |
923 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18t |
223 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18v |
923 |
141.9800 |
15:10:08 |
XLON |
E05spZqGG18x |
23 |
141.9800 |
15:10:08 |
CHIX |
3075188826762 |
854 |
141.9800 |
15:10:08 |
BATE |
254078907807 |
7,099 |
141.9800 |
15:10:15 |
XLON |
E05spZqGG1HY |
854 |
141.9800 |
15:10:15 |
BATE |
254078907816 |
1,842 |
141.9800 |
15:10:15 |
CHIX |
3075188826774 |
1,842 |
141.9800 |
15:10:15 |
CHIX |
3075188826775 |
854 |
141.9800 |
15:10:15 |
BATE |
254078907817 |
540 |
141.9800 |
15:10:15 |
CHIX |
3075188826776 |
7,099 |
141.9800 |
15:10:15 |
XLON |
E05spZqGG1Hj |
682 |
141.9800 |
15:10:15 |
XLON |
E05spZqGG1Hl |
972 |
141.9800 |
15:10:15 |
XLON |
E05spZqGG1Hr |
348 |
141.9800 |
15:10:15 |
BATE |
254078907818 |
248 |
141.9800 |
15:10:15 |
BATE |
254078907819 |
81 |
141.9800 |
15:10:15 |
BATE |
254078907820 |
2,700 |
141.9800 |
15:11:23 |
XLON |
E05spZqGG43c |
391 |
141.9800 |
15:11:26 |
CHIX |
3075188826937 |
2,213 |
141.9800 |
15:11:26 |
CHIX |
3075188826938 |
391 |
141.9800 |
15:11:26 |
CHIX |
3075188826939 |
3,415 |
141.9800 |
15:11:26 |
XLON |
E05spZqGG480 |
528 |
141.9800 |
15:11:26 |
XLON |
E05spZqGG482 |
7,599 |
141.9800 |
15:11:26 |
XLON |
E05spZqGG484 |
499 |
141.9800 |
15:11:26 |
BATE |
254078907967 |
889 |
141.9800 |
15:11:26 |
BATE |
254078907968 |
15,037 |
141.8600 |
15:12:05 |
XLON |
E05spZqGG5nb |
4,783 |
141.8600 |
15:12:05 |
XLON |
E05spZqGG5nZ |
2,000 |
142.0600 |
15:13:37 |
XLON |
E05spZqGG9Ge |
12,056 |
142.0600 |
15:13:37 |
XLON |
E05spZqGG9Gh |
5,862 |
142.0600 |
15:13:37 |
XLON |
E05spZqGG9Gj |
10 |
142.0200 |
15:13:43 |
XLON |
E05spZqGG9TR |
4,646 |
142.0200 |
15:13:43 |
XLON |
E05spZqGG9TT |
4,055 |
142.0200 |
15:13:43 |
XLON |
E05spZqGG9Tb |
601 |
142.0200 |
15:13:43 |
XLON |
E05spZqGG9Td |
3,454 |
142.0200 |
15:13:43 |
XLON |
E05spZqGG9Tf |
601 |
142.0200 |
15:13:43 |
XLON |
E05spZqGG9To |
2,186 |
142.0200 |
15:13:43 |
XLON |
E05spZqGG9Ts |
1,869 |
142.0200 |
15:13:43 |
XLON |
E05spZqGG9Tv |
175 |
142.0200 |
15:13:45 |
BATE |
254078908296 |
493 |
142.0200 |
15:13:45 |
BATE |
254078908297 |
673 |
142.0200 |
15:13:45 |
BATE |
254078908298 |
4,000 |
142.0600 |
15:15:06 |
XLON |
E05spZqGGBcr |
742 |
142.0600 |
15:15:06 |
CHIX |
3075188827671 |
343 |
142.0600 |
15:15:06 |
BATE |
254078908501 |
151 |
142.0600 |
15:15:06 |
BATE |
254078908502 |
2,000 |
142.0600 |
15:15:06 |
XLON |
E05spZqGGBdF |
460 |
142.0600 |
15:15:06 |
CHIX |
3075188827672 |
2,237 |
142.0400 |
15:15:26 |
CHIX |
3075188827706 |
8,619 |
142.0400 |
15:15:26 |
XLON |
E05spZqGGCGc |
460 |
142.0400 |
15:15:26 |
BATE |
254078908525 |
500 |
142.0400 |
15:15:26 |
XLON |
E05spZqGGCGm |
76 |
142.0400 |
15:15:26 |
XLON |
E05spZqGGCGs |
445 |
142.0800 |
15:16:06 |
CHIX |
3075188827828 |
411 |
142.0800 |
15:16:06 |
CHIX |
3075188827829 |
305 |
142.0800 |
15:16:18 |
CHIX |
3075188827854 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908632 |
305 |
142.0800 |
15:16:18 |
CHIX |
3075188827856 |
305 |
142.0800 |
15:16:18 |
CHIX |
3075188827857 |
305 |
142.0800 |
15:16:18 |
CHIX |
3075188827858 |
223 |
142.0800 |
15:16:18 |
CHIX |
3075188827859 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908634 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908635 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908636 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908637 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908638 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908639 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908640 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908641 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908642 |
108 |
142.0800 |
15:16:18 |
BATE |
254078908643 |
305 |
142.0800 |
15:16:18 |
CHIX |
3075188827860 |
289 |
142.0800 |
15:16:18 |
CHIX |
3075188827861 |
3,494 |
142.0800 |
15:16:18 |
XLON |
E05spZqGGDzU |
3,494 |
142.0800 |
15:16:18 |
XLON |
E05spZqGGDzg |
506 |
142.0800 |
15:16:18 |
XLON |
E05spZqGGDzW |
594 |
142.0800 |
15:16:18 |
XLON |
E05spZqGGDzk |
489 |
142.0800 |
15:16:18 |
XLON |
E05spZqGGDzo |
305 |
142.0800 |
15:16:18 |
CHIX |
3075188827862 |
140 |
142.0800 |
15:16:18 |
BATE |
254078908644 |
4,445 |
142.0800 |
15:16:18 |
XLON |
E05spZqGGE05 |
1,376 |
142.0600 |
15:16:37 |
XLON |
E05spZqGGEdg |
2,654 |
142.0600 |
15:16:37 |
XLON |
E05spZqGGEdi |
1,919 |
142.0000 |
15:16:53 |
XLON |
E05spZqGGFPa |
460 |
142.0000 |
15:16:53 |
XLON |
E05spZqGGFR4 |
675 |
142.0000 |
15:17:06 |
CHIX |
3075188828010 |
675 |
142.0000 |
15:17:20 |
CHIX |
3075188828050 |
312 |
142.0000 |
15:17:20 |
BATE |
254078908780 |
675 |
142.0000 |
15:17:20 |
CHIX |
3075188828052 |
675 |
142.0000 |
15:17:20 |
CHIX |
3075188828053 |
675 |
142.0000 |
15:17:20 |
CHIX |
3075188828054 |
675 |
142.0000 |
15:17:20 |
CHIX |
3075188828055 |
675 |
142.0000 |
15:17:20 |
CHIX |
3075188828056 |
112 |
142.0000 |
15:17:20 |
CHIX |
3075188828057 |
675 |
142.0000 |
15:17:20 |
CHIX |
3075188828058 |
675 |
142.0000 |
15:17:20 |
CHIX |
3075188828059 |
236 |
142.0000 |
15:17:20 |
CHIX |
3075188828060 |
4,000 |
142.0000 |
15:17:20 |
XLON |
E05spZqGGGDl |
3,088 |
142.0000 |
15:17:20 |
XLON |
E05spZqGGGE1 |
830 |
142.0000 |
15:17:21 |
XLON |
E05spZqGGGH1 |
832 |
142.0000 |
15:17:22 |
XLON |
E05spZqGGGJI |
3,029 |
141.9400 |
15:17:52 |
CHIX |
3075188828203 |
11,675 |
141.9400 |
15:17:52 |
XLON |
E05spZqGGH6O |
1,404 |
141.9400 |
15:17:52 |
BATE |
254078908852 |
1,000 |
141.9000 |
15:18:35 |
BATE |
254078908928 |
2,000 |
141.9000 |
15:18:51 |
CHIX |
3075188828412 |
995 |
141.9000 |
15:18:51 |
CHIX |
3075188828413 |
388 |
141.9000 |
15:18:51 |
BATE |
254078908988 |
11,542 |
141.9000 |
15:18:54 |
XLON |
E05spZqGGJD0 |
355 |
141.8800 |
15:19:28 |
BATE |
254078909049 |
767 |
141.8800 |
15:19:28 |
CHIX |
3075188828490 |
4,000 |
141.8800 |
15:19:28 |
XLON |
E05spZqGGKBk |
767 |
141.8800 |
15:19:28 |
CHIX |
3075188828491 |
767 |
141.8800 |
15:19:28 |
CHIX |
3075188828492 |
767 |
141.8800 |
15:19:28 |
CHIX |
3075188828493 |
1,150 |
141.9400 |
15:19:56 |
CHIX |
3075188828585 |
460 |
141.9400 |
15:19:56 |
CHIX |
3075188828586 |
1,540 |
141.9400 |
15:19:56 |
CHIX |
3075188828587 |
1,739 |
141.9400 |
15:19:56 |
CHIX |
3075188828588 |
182 |
141.9400 |
15:19:56 |
CHIX |
3075188828589 |
369 |
141.9600 |
15:20:54 |
CHIX |
3075188828732 |
1,631 |
141.9600 |
15:20:54 |
BATE |
254078909261 |
460 |
141.9600 |
15:20:54 |
CHIX |
3075188828733 |
4,000 |
141.9200 |
15:21:29 |
XLON |
E05spZqGGNue |
4,000 |
141.9200 |
15:21:29 |
XLON |
E05spZqGGNug |
395 |
141.9200 |
15:21:35 |
CHIX |
3075188828825 |
305 |
141.9200 |
15:21:35 |
CHIX |
3075188828826 |
155 |
141.9200 |
15:21:35 |
CHIX |
3075188828827 |
2,000 |
141.9200 |
15:21:36 |
XLON |
E05spZqGGOAa |
460 |
141.9200 |
15:21:36 |
CHIX |
3075188828830 |
460 |
141.9400 |
15:21:53 |
CHIX |
3075188828876 |
100 |
141.9400 |
15:22:07 |
CHIX |
3075188828903 |
569 |
141.9400 |
15:22:21 |
XLON |
E05spZqGGPF1 |
560 |
141.9400 |
15:22:21 |
CHIX |
3075188828947 |
460 |
141.9400 |
15:22:21 |
CHIX |
3075188828949 |
259 |
141.9400 |
15:22:22 |
BATE |
254078909414 |
100 |
141.9400 |
15:22:22 |
CHIX |
3075188828952 |
3,431 |
141.9400 |
15:22:22 |
XLON |
E05spZqGGPMZ |
10 |
141.9400 |
15:22:22 |
XLON |
E05spZqGGPMs |
3,990 |
141.9400 |
15:22:22 |
XLON |
E05spZqGGPMu |
10 |
141.9400 |
15:22:22 |
XLON |
E05spZqGGPMw |
259 |
141.9400 |
15:22:22 |
BATE |
254078909415 |
500 |
141.9400 |
15:22:35 |
CHIX |
3075188829001 |
460 |
141.9400 |
15:22:37 |
XLON |
E05spZqGGPrL |
3,540 |
141.9400 |
15:22:37 |
XLON |
E05spZqGGPrO |
2,000 |
141.9400 |
15:22:37 |
XLON |
E05spZqGGPrY |
2,695 |
141.9400 |
15:22:47 |
XLON |
E05spZqGGQ5z |
1,305 |
141.9400 |
15:22:47 |
XLON |
E05spZqGGQ62 |
230 |
141.9400 |
15:22:47 |
BATE |
254078909467 |
785 |
141.9400 |
15:22:51 |
XLON |
E05spZqGGQEo |
2,430 |
141.9400 |
15:22:51 |
XLON |
E05spZqGGQEq |
785 |
141.9400 |
15:22:51 |
XLON |
E05spZqGGQEs |
230 |
141.9400 |
15:22:51 |
BATE |
254078909477 |
1,929 |
141.9400 |
15:22:51 |
XLON |
E05spZqGGQEz |
2,071 |
141.9400 |
15:22:51 |
XLON |
E05spZqGGQF2 |
230 |
141.9400 |
15:22:51 |
BATE |
254078909478 |
189 |
141.9400 |
15:22:51 |
BATE |
254078909479 |
336 |
141.9400 |
15:22:51 |
CHIX |
3075188829041 |
161 |
141.9400 |
15:22:53 |
CHIX |
3075188829048 |
1,000 |
141.9400 |
15:22:53 |
XLON |
E05spZqGGQHm |
454 |
141.9400 |
15:22:53 |
CHIX |
3075188829050 |
43 |
141.9400 |
15:22:53 |
CHIX |
3075188829051 |
337 |
141.9400 |
15:22:53 |
CHIX |
3075188829052 |
460 |
141.9400 |
15:23:06 |
BATE |
254078909500 |
620 |
141.9400 |
15:23:06 |
CHIX |
3075188829099 |
773 |
141.9400 |
15:23:06 |
CHIX |
3075188829100 |
227 |
141.9400 |
15:23:06 |
CHIX |
3075188829101 |
380 |
141.9400 |
15:23:06 |
CHIX |
3075188829102 |
4,655 |
142.0000 |
15:23:29 |
XLON |
E05spZqGGRHD |
223 |
142.0000 |
15:23:29 |
XLON |
E05spZqGGRHJ |
1,050 |
142.0000 |
15:23:29 |
XLON |
E05spZqGGRHL |
2,952 |
142.0000 |
15:23:29 |
XLON |
E05spZqGGRHh |
4,878 |
142.0000 |
15:23:29 |
XLON |
E05spZqGGRHl |
972 |
142.0000 |
15:24:22 |
BATE |
254078909677 |
972 |
142.0000 |
15:24:22 |
BATE |
254078909682 |
895 |
142.0000 |
15:24:22 |
CHIX |
3075188829356 |
3,813 |
142.0000 |
15:24:23 |
XLON |
E05spZqGGTjH |
65 |
141.9800 |
15:24:47 |
BATE |
254078909724 |
97 |
141.9800 |
15:24:47 |
CHIX |
3075188829418 |
4,000 |
141.9800 |
15:24:47 |
XLON |
E05spZqGGUcu |
8,408 |
142.0400 |
15:25:44 |
XLON |
E05spZqGGWJ3 |
8,408 |
142.0400 |
15:25:44 |
XLON |
E05spZqGGWJB |
2,261 |
142.0400 |
15:25:44 |
XLON |
E05spZqGGWJD |
8,408 |
142.0400 |
15:25:44 |
XLON |
E05spZqGGWJH |
2,261 |
142.0400 |
15:25:44 |
XLON |
E05spZqGGWJJ |
93 |
142.0400 |
15:25:44 |
XLON |
E05spZqGGWJN |
2,181 |
142.0400 |
15:25:44 |
CHIX |
3075188829584 |
1,011 |
142.0400 |
15:25:44 |
BATE |
254078909817 |
2,181 |
142.0400 |
15:25:44 |
CHIX |
3075188829586 |
1,142 |
142.0400 |
15:25:44 |
CHIX |
3075188829587 |
2,181 |
142.0400 |
15:25:44 |
CHIX |
3075188829588 |
59 |
142.0400 |
15:25:44 |
CHIX |
3075188829589 |
1,011 |
142.0400 |
15:25:44 |
BATE |
254078909818 |
695 |
142.0400 |
15:25:44 |
BATE |
254078909819 |
275 |
142.0400 |
15:25:44 |
BATE |
254078909820 |
41 |
142.0400 |
15:25:44 |
BATE |
254078909821 |
755 |
142.0400 |
15:25:44 |
BATE |
254078909822 |
2,500 |
142.0400 |
15:25:44 |
XLON |
E05spZqGGWJh |
1,090 |
142.0200 |
15:25:53 |
XLON |
E05spZqGGWS5 |
10 |
142.0200 |
15:25:53 |
XLON |
E05spZqGGWSA |
2,228 |
142.0600 |
15:26:28 |
XLON |
E05spZqGGXnY |
323 |
142.0600 |
15:26:28 |
BATE |
254078909913 |
1,085 |
142.0600 |
15:26:28 |
XLON |
E05spZqGGXnf |
700 |
142.0600 |
15:26:28 |
CHIX |
3075188829726 |
1,430 |
142.0600 |
15:27:04 |
BATE |
254078909984 |
3,085 |
142.0600 |
15:27:04 |
CHIX |
3075188829813 |
1,760 |
142.0600 |
15:27:07 |
XLON |
E05spZqGGYy9 |
807 |
142.0600 |
15:27:26 |
BATE |
254078910027 |
1,742 |
142.0600 |
15:27:26 |
CHIX |
3075188829857 |
630 |
142.0600 |
15:27:26 |
BATE |
254078910028 |
6,712 |
142.0600 |
15:27:26 |
XLON |
E05spZqGGZaq |
1,345 |
142.0600 |
15:27:26 |
XLON |
E05spZqGGZay |
177 |
142.0600 |
15:27:26 |
BATE |
254078910029 |
274 |
142.0600 |
15:27:26 |
CHIX |
3075188829858 |
406 |
142.0600 |
15:27:26 |
BATE |
254078910030 |
1,194 |
142.0600 |
15:27:26 |
CHIX |
3075188829859 |
274 |
142.0600 |
15:27:26 |
CHIX |
3075188829860 |
256 |
142.0600 |
15:27:26 |
CHIX |
3075188829861 |
291 |
142.0600 |
15:27:26 |
BATE |
254078910031 |
274 |
142.0600 |
15:27:26 |
CHIX |
3075188829862 |
187 |
142.0600 |
15:27:26 |
CHIX |
3075188829863 |
650 |
142.0600 |
15:27:26 |
CHIX |
3075188829864 |
382 |
142.0600 |
15:27:26 |
CHIX |
3075188829865 |
249 |
142.0600 |
15:27:26 |
CHIX |
3075188829866 |
249 |
142.0600 |
15:27:26 |
CHIX |
3075188829867 |
2,500 |
142.0600 |
15:27:26 |
XLON |
E05spZqGGZbN |
424 |
142.0600 |
15:27:26 |
XLON |
E05spZqGGZbT |
1,876 |
142.0600 |
15:27:26 |
XLON |
E05spZqGGZbW |
10 |
141.9800 |
15:28:05 |
XLON |
E05spZqGGb7P |
3,990 |
141.9800 |
15:28:05 |
XLON |
E05spZqGGb7Z |
4,000 |
141.9800 |
15:28:05 |
XLON |
E05spZqGGb7h |
1,413 |
141.9800 |
15:28:06 |
XLON |
E05spZqGGb9J |
4,399 |
141.9800 |
15:28:06 |
XLON |
E05spZqGGb9V |
2,151 |
141.9800 |
15:28:06 |
XLON |
E05spZqGGb9l |
4,000 |
142.0000 |
15:29:37 |
XLON |
E05spZqGGdi7 |
751 |
142.0000 |
15:29:37 |
CHIX |
3075188830215 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910301 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910302 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910303 |
305 |
142.0000 |
15:29:37 |
BATE |
254078910304 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910305 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910306 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910307 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910308 |
233 |
142.0000 |
15:29:37 |
BATE |
254078910309 |
4,000 |
142.0000 |
15:29:37 |
XLON |
E05spZqGGdia |
1,106 |
142.0000 |
15:29:37 |
XLON |
E05spZqGGdig |
2,300 |
142.0000 |
15:29:37 |
XLON |
E05spZqGGdj0 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910310 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910311 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910312 |
347 |
142.0000 |
15:29:37 |
BATE |
254078910313 |
217 |
142.0000 |
15:29:37 |
BATE |
254078910314 |
1,452 |
142.0800 |
15:30:03 |
BATE |
254078910373 |
2,879 |
142.0800 |
15:30:03 |
CHIX |
3075188830289 |
4,765 |
142.1000 |
15:30:13 |
XLON |
E05spZqGGf6c |
1,250 |
142.1000 |
15:30:13 |
XLON |
E05spZqGGf6e |
3,289 |
142.1000 |
15:30:13 |
XLON |
E05spZqGGf6h |
317 |
142.1000 |
15:30:13 |
BATE |
254078910388 |
354 |
142.1000 |
15:30:13 |
CHIX |
3075188830329 |
352 |
142.1000 |
15:30:13 |
CHIX |
3075188830330 |
1,250 |
142.1000 |
15:30:13 |
CHIX |
3075188830331 |
500 |
142.1000 |
15:30:13 |
XLON |
E05spZqGGf6u |
760 |
142.1000 |
15:30:13 |
XLON |
E05spZqGGf6y |
1,661 |
142.1000 |
15:30:33 |
BATE |
254078910454 |
3,583 |
142.1000 |
15:30:33 |
CHIX |
3075188830398 |
13,808 |
142.1000 |
15:30:33 |
XLON |
E05spZqGGffe |
119 |
142.0600 |
15:31:11 |
BATE |
254078910543 |
4,122 |
142.0600 |
15:31:36 |
XLON |
E05spZqGGhMc |
2,552 |
142.0600 |
15:31:36 |
XLON |
E05spZqGGhMi |
1,570 |
142.0600 |
15:31:36 |
XLON |
E05spZqGGhMk |
2,552 |
142.0600 |
15:31:36 |
XLON |
E05spZqGGhMm |
4,122 |
142.0600 |
15:31:36 |
XLON |
E05spZqGGhMs |
1,501 |
142.0600 |
15:31:36 |
XLON |
E05spZqGGhMy |
4,262 |
142.0000 |
15:32:25 |
XLON |
E05spZqGGiYR |
2,490 |
142.0000 |
15:32:25 |
XLON |
E05spZqGGiYY |
1,772 |
142.0000 |
15:32:25 |
XLON |
E05spZqGGiYb |
4,262 |
142.0000 |
15:32:25 |
XLON |
E05spZqGGiYi |
4,147 |
141.9800 |
15:32:38 |
BATE |
254078910749 |
1,164 |
142.0800 |
15:33:49 |
XLON |
E05spZqGGlIk |
350 |
142.0800 |
15:33:49 |
CHIX |
3075188830959 |
1,196 |
142.0800 |
15:33:49 |
XLON |
E05spZqGGlIv |
7,500 |
142.0800 |
15:33:54 |
XLON |
E05spZqGGlQb |
1,352 |
142.0800 |
15:34:32 |
BATE |
254078910974 |
325 |
142.0800 |
15:34:32 |
BATE |
254078910975 |
298 |
142.0800 |
15:34:32 |
CHIX |
3075188831033 |
2,270 |
142.0800 |
15:34:32 |
CHIX |
3075188831034 |
702 |
142.0800 |
15:34:32 |
CHIX |
3075188831035 |
298 |
142.0800 |
15:34:32 |
CHIX |
3075188831036 |
702 |
142.0800 |
15:34:32 |
CHIX |
3075188831037 |
702 |
142.0800 |
15:34:32 |
CHIX |
3075188831038 |
702 |
142.0800 |
15:34:32 |
CHIX |
3075188831039 |
702 |
142.0800 |
15:34:32 |
CHIX |
3075188831040 |
164 |
142.0800 |
15:34:32 |
CHIX |
3075188831041 |
702 |
142.0800 |
15:34:32 |
CHIX |
3075188831042 |
702 |
142.0800 |
15:34:32 |
CHIX |
3075188831043 |
702 |
142.0800 |
15:34:32 |
CHIX |
3075188831044 |
342 |
142.0800 |
15:34:32 |
CHIX |
3075188831045 |
1,053 |
142.0800 |
15:34:32 |
XLON |
E05spZqGGmFO |
332 |
142.0800 |
15:34:32 |
XLON |
E05spZqGGmFQ |
4,000 |
142.0800 |
15:34:32 |
XLON |
E05spZqGGmFS |
1,053 |
142.0800 |
15:34:32 |
XLON |
E05spZqGGmFU |
209 |
142.0800 |
15:34:32 |
XLON |
E05spZqGGmFb |
4,000 |
142.0800 |
15:34:32 |
XLON |
E05spZqGGmFZ |
5,966 |
142.0400 |
15:35:04 |
XLON |
E05spZqGGmso |
1,506 |
142.0400 |
15:35:04 |
BATE |
254078911042 |
816 |
142.0400 |
15:35:33 |
BATE |
254078911104 |
1,760 |
142.0400 |
15:35:33 |
CHIX |
3075188831179 |
6,786 |
142.0400 |
15:35:33 |
XLON |
E05spZqGGngQ |
3,289 |
142.0200 |
15:36:11 |
CHIX |
3075188831257 |
1,524 |
142.0200 |
15:36:11 |
BATE |
254078911176 |
518 |
142.0200 |
15:36:11 |
XLON |
E05spZqGGoom |
12,158 |
142.0200 |
15:36:11 |
XLON |
E05spZqGGooo |
1,620 |
142.0400 |
15:38:26 |
CHIX |
3075188831601 |
3,106 |
142.0400 |
15:38:27 |
XLON |
E05spZqGGsDy |
4,180 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuh5 |
4,846 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuh7 |
945 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuhB |
11,591 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuhI |
9,026 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuhM |
1,752 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuhO |
10 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuhW |
6,447 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuhZ |
1,085 |
142.0200 |
15:39:55 |
BATE |
254078911637 |
1,508 |
142.0200 |
15:39:55 |
BATE |
254078911638 |
2,342 |
142.0200 |
15:39:55 |
CHIX |
3075188831867 |
3,252 |
142.0200 |
15:39:55 |
CHIX |
3075188831868 |
733 |
142.0200 |
15:39:55 |
CHIX |
3075188831869 |
1,085 |
142.0200 |
15:39:55 |
BATE |
254078911639 |
1,085 |
142.0200 |
15:39:55 |
BATE |
254078911640 |
1,085 |
142.0200 |
15:39:55 |
BATE |
254078911641 |
1,085 |
142.0200 |
15:39:55 |
BATE |
254078911642 |
927 |
142.0200 |
15:39:55 |
BATE |
254078911643 |
2,342 |
142.0200 |
15:39:55 |
CHIX |
3075188831870 |
2,342 |
142.0200 |
15:39:55 |
CHIX |
3075188831871 |
333 |
142.0200 |
15:39:55 |
CHIX |
3075188831872 |
70 |
142.0200 |
15:39:55 |
BATE |
254078911644 |
2,569 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuhd |
2,349 |
142.0200 |
15:39:55 |
XLON |
E05spZqGGuhf |
4,455 |
142.0200 |
15:40:44 |
XLON |
E05spZqGGwql |
4,455 |
142.0200 |
15:40:44 |
XLON |
E05spZqGGwqu |
4,455 |
142.0200 |
15:40:44 |
XLON |
E05spZqGGwqz |
2,321 |
142.0200 |
15:40:44 |
XLON |
E05spZqGGwr5 |
706 |
142.0000 |
15:41:39 |
XLON |
E05spZqGGyWx |
1,345 |
142.0200 |
15:41:47 |
BATE |
254078912071 |
2,902 |
142.0200 |
15:41:47 |
CHIX |
3075188832380 |
11,186 |
142.0200 |
15:41:47 |
XLON |
E05spZqGGypo |
4,761 |
142.0200 |
15:43:11 |
XLON |
E05spZqGH16c |
1,874 |
142.0200 |
15:43:11 |
XLON |
E05spZqGH16g |
10 |
142.0200 |
15:43:11 |
XLON |
E05spZqGH16k |
222 |
142.0200 |
15:43:11 |
BATE |
254078912266 |
576 |
142.0200 |
15:43:11 |
BATE |
254078912267 |
612 |
142.0200 |
15:43:11 |
CHIX |
3075188832617 |
1,109 |
142.0200 |
15:43:11 |
CHIX |
3075188832618 |
6,625 |
142.0200 |
15:43:11 |
XLON |
E05spZqGH16s |
636 |
142.0200 |
15:43:11 |
XLON |
E05spZqGH16u |
798 |
142.0200 |
15:43:11 |
BATE |
254078912268 |
1,721 |
142.0200 |
15:43:11 |
CHIX |
3075188832619 |
1,721 |
142.0200 |
15:43:11 |
CHIX |
3075188832620 |
1,259 |
142.0200 |
15:43:11 |
CHIX |
3075188832621 |
798 |
142.0200 |
15:43:11 |
BATE |
254078912269 |
798 |
142.0200 |
15:43:11 |
BATE |
254078912270 |
798 |
142.0200 |
15:43:11 |
BATE |
254078912271 |
798 |
142.0200 |
15:43:11 |
BATE |
254078912272 |
798 |
142.0200 |
15:43:11 |
BATE |
254078912273 |
798 |
142.0200 |
15:43:11 |
BATE |
254078912274 |
38 |
142.0200 |
15:43:11 |
BATE |
254078912275 |
4,178 |
142.1400 |
15:43:58 |
CHIX |
3075188832708 |
1,936 |
142.1400 |
15:43:58 |
BATE |
254078912349 |
2,779 |
142.1400 |
15:43:58 |
XLON |
E05spZqGH2W7 |
13,321 |
142.1400 |
15:44:00 |
XLON |
E05spZqGH2as |
96 |
142.0600 |
15:44:18 |
BATE |
254078912425 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832782 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832783 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832784 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832785 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832786 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832787 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832788 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832789 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832790 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832791 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832792 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832793 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832794 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832795 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832796 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832797 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832798 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832799 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832800 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832801 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832802 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832803 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832804 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832805 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832806 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832807 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832808 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832809 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832810 |
210 |
142.0600 |
15:44:18 |
CHIX |
3075188832811 |
121 |
142.0600 |
15:44:18 |
CHIX |
3075188832812 |
4,000 |
142.0600 |
15:44:18 |
XLON |
E05spZqGH2yp |
5,844 |
142.0600 |
15:44:18 |
XLON |
E05spZqGH2yt |
661 |
142.1000 |
15:46:06 |
XLON |
E05spZqGH6Ou |
12,239 |
142.1000 |
15:46:06 |
XLON |
E05spZqGH6Ox |
1,551 |
142.1000 |
15:46:06 |
BATE |
254078912700 |
3,348 |
142.1000 |
15:46:06 |
CHIX |
3075188833151 |
553 |
142.0800 |
15:46:07 |
CHIX |
3075188833164 |
256 |
142.0800 |
15:46:07 |
BATE |
254078912706 |
4,000 |
142.0800 |
15:46:07 |
XLON |
E05spZqGH6Sw |
668 |
142.0800 |
15:46:07 |
XLON |
E05spZqGH6T4 |
10 |
142.0800 |
15:46:07 |
XLON |
E05spZqGH6T7 |
412 |
142.0800 |
15:46:07 |
CHIX |
3075188833165 |
103 |
142.0800 |
15:47:03 |
CHIX |
3075188833337 |
1,657 |
142.0800 |
15:47:03 |
BATE |
254078912829 |
718 |
142.0800 |
15:47:13 |
XLON |
E05spZqGH8Kx |
7,811 |
142.0800 |
15:47:13 |
XLON |
E05spZqGH8Kz |
5,247 |
142.0800 |
15:47:13 |
XLON |
E05spZqGH8L2 |
3,471 |
142.0800 |
15:47:13 |
CHIX |
3075188833364 |
324 |
142.1000 |
15:48:23 |
CHIX |
3075188833588 |
12,396 |
142.1200 |
15:49:27 |
XLON |
E05spZqGHCV2 |
12,396 |
142.1200 |
15:49:27 |
XLON |
E05spZqGHCVE |
2,171 |
142.1200 |
15:49:27 |
XLON |
E05spZqGHCVG |
3,216 |
142.1200 |
15:49:27 |
CHIX |
3075188833781 |
1,491 |
142.1200 |
15:49:27 |
BATE |
254078913145 |
1,491 |
142.1200 |
15:49:27 |
BATE |
254078913148 |
1,491 |
142.1200 |
15:49:27 |
BATE |
254078913149 |
1,277 |
142.1200 |
15:49:27 |
BATE |
254078913150 |
3,216 |
142.1200 |
15:49:27 |
CHIX |
3075188833785 |
565 |
142.1200 |
15:49:27 |
CHIX |
3075188833786 |
668 |
142.1200 |
15:49:27 |
BATE |
254078913151 |
3,212 |
142.1400 |
15:50:14 |
XLON |
E05spZqGHDwp |
788 |
142.1400 |
15:50:14 |
XLON |
E05spZqGHDwr |
174 |
142.1400 |
15:50:14 |
BATE |
254078913286 |
12,263 |
142.1400 |
15:50:33 |
XLON |
E05spZqGHEXM |
3,181 |
142.1400 |
15:50:33 |
CHIX |
3075188834049 |
1,475 |
142.1400 |
15:50:33 |
BATE |
254078913340 |
2,500 |
142.1000 |
15:51:10 |
XLON |
E05spZqGHFcO |
10 |
142.1000 |
15:51:10 |
XLON |
E05spZqGHFcQ |
2,083 |
142.1200 |
15:51:39 |
XLON |
E05spZqGHGR7 |
1,917 |
142.1200 |
15:51:39 |
XLON |
E05spZqGHGR9 |
4,000 |
142.1200 |
15:51:39 |
XLON |
E05spZqGHGRE |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834217 |
883 |
142.1200 |
15:51:39 |
XLON |
E05spZqGHGRJ |
259 |
142.1200 |
15:51:39 |
BATE |
254078913490 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834220 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834221 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834222 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834223 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834224 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834225 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834226 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834227 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834228 |
560 |
142.1200 |
15:51:39 |
CHIX |
3075188834229 |
258 |
142.1200 |
15:51:39 |
CHIX |
3075188834230 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913707 |
1,161 |
142.1800 |
15:53:17 |
CHIX |
3075188834524 |
1,642 |
142.1800 |
15:53:17 |
XLON |
E05spZqGHIyg |
1,161 |
142.1800 |
15:53:17 |
CHIX |
3075188834525 |
2,829 |
142.1800 |
15:53:17 |
XLON |
E05spZqGHIyj |
3,790 |
142.1800 |
15:53:17 |
XLON |
E05spZqGHIyl |
2,829 |
142.1800 |
15:53:17 |
XLON |
E05spZqGHIyu |
1,193 |
142.1800 |
15:53:17 |
XLON |
E05spZqGHIyw |
449 |
142.1800 |
15:53:17 |
XLON |
E05spZqGHIz0 |
2,380 |
142.1800 |
15:53:17 |
XLON |
E05spZqGHIz2 |
468 |
142.1800 |
15:53:17 |
CHIX |
3075188834526 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913708 |
693 |
142.1800 |
15:53:17 |
CHIX |
3075188834527 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913709 |
1,161 |
142.1800 |
15:53:17 |
CHIX |
3075188834528 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913710 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913711 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913712 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913713 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913714 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913715 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913716 |
537 |
142.1800 |
15:53:17 |
BATE |
254078913717 |
508 |
142.1800 |
15:53:17 |
BATE |
254078913718 |
1,161 |
142.1800 |
15:53:17 |
CHIX |
3075188834529 |
1,078 |
142.1800 |
15:53:17 |
CHIX |
3075188834530 |
1,573 |
142.2200 |
15:54:04 |
BATE |
254078913788 |
3,394 |
142.2200 |
15:54:04 |
CHIX |
3075188834666 |
1,573 |
142.2200 |
15:54:04 |
BATE |
254078913789 |
748 |
142.2200 |
15:54:04 |
CHIX |
3075188834668 |
1,573 |
142.2200 |
15:54:04 |
BATE |
254078913790 |
2,646 |
142.2200 |
15:54:04 |
CHIX |
3075188834669 |
3,177 |
142.2200 |
15:54:04 |
CHIX |
3075188834670 |
1,573 |
142.2200 |
15:54:04 |
BATE |
254078913791 |
3,394 |
142.2200 |
15:54:04 |
CHIX |
3075188834671 |
2,429 |
142.2200 |
15:54:04 |
CHIX |
3075188834672 |
1,573 |
142.2200 |
15:54:04 |
BATE |
254078913792 |
1,573 |
142.2200 |
15:54:04 |
BATE |
254078913793 |
1,542 |
142.2000 |
15:55:20 |
CHIX |
3075188834875 |
10 |
142.2000 |
15:55:20 |
XLON |
E05spZqGHLmw |
196 |
142.2000 |
15:55:28 |
BATE |
254078913973 |
386 |
142.2000 |
15:55:28 |
CHIX |
3075188834889 |
698 |
142.2000 |
15:55:28 |
BATE |
254078913974 |
156 |
142.2000 |
15:55:28 |
CHIX |
3075188834892 |
723 |
142.2000 |
15:55:28 |
XLON |
E05spZqGHLub |
680 |
142.2000 |
15:55:28 |
XLON |
E05spZqGHLue |
1,410 |
142.2000 |
15:55:28 |
XLON |
E05spZqGHLug |
936 |
142.2000 |
15:55:28 |
XLON |
E05spZqGHLui |
3,675 |
142.2000 |
15:56:08 |
XLON |
E05spZqGHMy2 |
6,804 |
142.2000 |
15:56:08 |
XLON |
E05spZqGHMy9 |
1,772 |
142.2000 |
15:56:08 |
CHIX |
3075188834984 |
1,772 |
142.2000 |
15:56:08 |
CHIX |
3075188834985 |
894 |
142.2000 |
15:56:08 |
BATE |
254078914055 |
156 |
142.2000 |
15:56:08 |
CHIX |
3075188834986 |
630 |
142.2000 |
15:56:08 |
CHIX |
3075188834987 |
894 |
142.2000 |
15:56:08 |
BATE |
254078914056 |
555 |
142.2000 |
15:56:08 |
BATE |
254078914057 |
894 |
142.2000 |
15:56:08 |
BATE |
254078914058 |
555 |
142.2000 |
15:56:08 |
BATE |
254078914059 |
202 |
142.2000 |
15:56:08 |
BATE |
254078914060 |
233 |
142.2000 |
15:56:08 |
BATE |
254078914061 |
459 |
142.2000 |
15:56:08 |
BATE |
254078914062 |
834 |
142.2000 |
15:56:08 |
BATE |
254078914063 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834988 |
67 |
142.1800 |
15:56:08 |
BATE |
254078914065 |
4,000 |
142.1800 |
15:56:08 |
XLON |
E05spZqGHMyd |
10 |
142.1800 |
15:56:08 |
XLON |
E05spZqGHMyh |
1,772 |
142.1800 |
15:56:08 |
XLON |
E05spZqGHMyo |
665 |
142.1800 |
15:56:08 |
XLON |
E05spZqGHMyq |
626 |
142.1800 |
15:56:08 |
XLON |
E05spZqGHMys |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834990 |
67 |
142.1800 |
15:56:08 |
BATE |
254078914066 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834991 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834992 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834993 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834994 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834995 |
67 |
142.1800 |
15:56:08 |
BATE |
254078914067 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834996 |
67 |
142.1800 |
15:56:08 |
BATE |
254078914068 |
67 |
142.1800 |
15:56:08 |
BATE |
254078914069 |
67 |
142.1800 |
15:56:08 |
BATE |
254078914070 |
155 |
142.1800 |
15:56:08 |
XLON |
E05spZqGHMyw |
67 |
142.1800 |
15:56:08 |
BATE |
254078914071 |
67 |
142.1800 |
15:56:08 |
BATE |
254078914072 |
67 |
142.1800 |
15:56:08 |
BATE |
254078914073 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834997 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834998 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188834999 |
146 |
142.1800 |
15:56:08 |
CHIX |
3075188835000 |
604 |
142.1800 |
15:56:10 |
XLON |
E05spZqGHN11 |
3,609 |
142.1800 |
15:56:10 |
XLON |
E05spZqGHN14 |
4,213 |
142.1800 |
15:56:10 |
XLON |
E05spZqGHN1D |
2,049 |
142.1800 |
15:56:10 |
XLON |
E05spZqGHN1I |
4,000 |
142.1600 |
15:57:42 |
XLON |
E05spZqGHPSf |
9,687 |
142.1600 |
15:57:42 |
XLON |
E05spZqGHPSj |
339 |
142.1600 |
15:57:42 |
BATE |
254078914309 |
734 |
142.1600 |
15:57:42 |
CHIX |
3075188835315 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914311 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914312 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914313 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914314 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914315 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914316 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914317 |
183 |
142.1600 |
15:57:42 |
BATE |
254078914318 |
734 |
142.1600 |
15:57:42 |
CHIX |
3075188835317 |
734 |
142.1600 |
15:57:42 |
CHIX |
3075188835318 |
734 |
142.1600 |
15:57:42 |
CHIX |
3075188835319 |
238 |
142.1600 |
15:57:42 |
CHIX |
3075188835320 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914319 |
339 |
142.1600 |
15:57:42 |
BATE |
254078914320 |
112 |
142.1600 |
15:57:42 |
BATE |
254078914321 |
734 |
142.1600 |
15:57:42 |
CHIX |
3075188835321 |
734 |
142.1600 |
15:57:42 |
CHIX |
3075188835322 |
734 |
142.1600 |
15:57:42 |
CHIX |
3075188835323 |
238 |
142.1600 |
15:57:42 |
CHIX |
3075188835324 |
1,739 |
142.1600 |
15:57:42 |
XLON |
E05spZqGHPT0 |
4,663 |
142.1000 |
15:58:59 |
CHIX |
3075188835541 |
2,161 |
142.1000 |
15:58:59 |
BATE |
254078914487 |
17,969 |
142.1000 |
15:58:59 |
XLON |
E05spZqGHRgd |
4,000 |
142.0800 |
15:59:00 |
XLON |
E05spZqGHRi4 |
2,146 |
142.0800 |
15:59:00 |
XLON |
E05spZqGHRiF |
368 |
142.0800 |
15:59:00 |
BATE |
254078914491 |
797 |
142.0800 |
15:59:00 |
CHIX |
3075188835546 |
797 |
142.0800 |
15:59:00 |
CHIX |
3075188835548 |
748 |
142.0800 |
15:59:00 |
CHIX |
3075188835549 |
368 |
142.0800 |
15:59:00 |
BATE |
254078914492 |
797 |
142.0800 |
15:59:00 |
CHIX |
3075188835550 |
464 |
142.0800 |
15:59:00 |
CHIX |
3075188835551 |
368 |
142.0800 |
15:59:00 |
BATE |
254078914494 |
797 |
142.0800 |
15:59:00 |
CHIX |
3075188835553 |
443 |
142.0800 |
15:59:00 |
XLON |
E05spZqGHRjd |
797 |
142.0800 |
15:59:00 |
CHIX |
3075188835554 |
4,000 |
142.0400 |
16:01:00 |
XLON |
E05spZqGHVFg |
184 |
142.0400 |
16:01:00 |
CHIX |
3075188835959 |
4,000 |
142.0400 |
16:01:00 |
XLON |
E05spZqGHVFn |
10 |
142.0400 |
16:01:00 |
XLON |
E05spZqGHVFr |
1,604 |
142.0400 |
16:01:00 |
XLON |
E05spZqGHVFt |
1,140 |
142.0400 |
16:01:00 |
XLON |
E05spZqGHVHF |
736 |
142.0400 |
16:01:01 |
XLON |
E05spZqGHVHS |
510 |
142.0400 |
16:01:01 |
XLON |
E05spZqGHVJO |
2,211 |
142.0400 |
16:01:01 |
XLON |
E05spZqGHVJS |
184 |
142.0400 |
16:01:01 |
CHIX |
3075188835961 |
84 |
142.0400 |
16:01:01 |
BATE |
254078914839 |
2,917 |
142.0400 |
16:01:01 |
CHIX |
3075188835962 |
1,351 |
142.0400 |
16:01:01 |
BATE |
254078914840 |
2,917 |
142.0400 |
16:01:01 |
CHIX |
3075188835963 |
4,268 |
142.0400 |
16:01:01 |
CHIX |
3075188835964 |
309 |
142.0400 |
16:01:02 |
CHIX |
3075188835966 |
17,825 |
142.0000 |
16:01:45 |
XLON |
E05spZqGHWRy |
1,645 |
142.0000 |
16:01:45 |
XLON |
E05spZqGHWS1 |
1,743 |
142.0000 |
16:01:45 |
BATE |
254078914950 |
268 |
142.0000 |
16:01:45 |
CHIX |
3075188836162 |
645 |
142.0000 |
16:01:45 |
CHIX |
3075188836163 |
599 |
142.0000 |
16:01:45 |
BATE |
254078914951 |
702 |
142.0000 |
16:01:45 |
CHIX |
3075188836164 |
3,437 |
142.0000 |
16:01:45 |
CHIX |
3075188836165 |
64 |
141.9800 |
16:01:45 |
BATE |
254078914953 |
4,090 |
141.9600 |
16:01:54 |
XLON |
E05spZqGHWfJ |
4,843 |
141.9600 |
16:01:54 |
XLON |
E05spZqGHWfL |
4,090 |
141.9600 |
16:01:54 |
XLON |
E05spZqGHWfT |
1,910 |
141.9600 |
16:01:54 |
XLON |
E05spZqGHWfV |
3,424 |
141.9600 |
16:01:55 |
XLON |
E05spZqGHWgY |
2,872 |
141.9600 |
16:03:32 |
XLON |
E05spZqGHYp5 |
16,152 |
141.9600 |
16:03:32 |
XLON |
E05spZqGHYp7 |
896 |
141.9600 |
16:03:32 |
XLON |
E05spZqGHYpA |
2,396 |
141.9600 |
16:03:32 |
BATE |
254078915199 |
5,168 |
141.9600 |
16:03:32 |
CHIX |
3075188836504 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915381 |
201 |
141.9600 |
16:04:29 |
CHIX |
3075188836737 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915382 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915383 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915384 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915385 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915386 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915387 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915388 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915389 |
201 |
141.9600 |
16:04:29 |
CHIX |
3075188836739 |
4,000 |
141.9600 |
16:04:29 |
XLON |
E05spZqGHaeA |
93 |
141.9600 |
16:04:29 |
BATE |
254078915390 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915391 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915392 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915393 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915394 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915395 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915396 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915397 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915398 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915399 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915400 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915401 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915402 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915403 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915404 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915405 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915406 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915407 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915408 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915409 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915410 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915411 |
93 |
141.9600 |
16:04:29 |
BATE |
254078915412 |
88 |
141.9600 |
16:04:29 |
BATE |
254078915413 |
4,000 |
141.9600 |
16:04:29 |
XLON |
E05spZqGHaeV |
1,442 |
141.9600 |
16:04:29 |
XLON |
E05spZqGHaeX |
2,500 |
141.9600 |
16:04:29 |
XLON |
E05spZqGHaeb |
112 |
141.9600 |
16:04:29 |
XLON |
E05spZqGHaed |
875 |
141.9600 |
16:04:29 |
XLON |
E05spZqGHaei |
513 |
141.9600 |
16:04:29 |
XLON |
E05spZqGHaeo |
369 |
141.9600 |
16:04:29 |
XLON |
E05spZqGHaeq |
283 |
141.9800 |
16:05:32 |
CHIX |
3075188836969 |
3,177 |
141.9800 |
16:05:33 |
CHIX |
3075188836970 |
5,012 |
141.9800 |
16:05:33 |
CHIX |
3075188836971 |
236 |
141.9600 |
16:05:34 |
CHIX |
3075188836974 |
236 |
141.9600 |
16:05:35 |
CHIX |
3075188836975 |
109 |
141.9600 |
16:05:35 |
BATE |
254078915618 |
4,000 |
141.9600 |
16:05:35 |
XLON |
E05spZqGHdAe |
699 |
141.9400 |
16:05:55 |
BATE |
254078915677 |
4,000 |
141.9600 |
16:06:35 |
XLON |
E05spZqGHekH |
333 |
141.9600 |
16:06:35 |
BATE |
254078915766 |
720 |
141.9600 |
16:06:35 |
CHIX |
3075188837180 |
333 |
141.9600 |
16:06:35 |
BATE |
254078915767 |
333 |
141.9600 |
16:06:35 |
BATE |
254078915768 |
333 |
141.9600 |
16:06:35 |
BATE |
254078915769 |
66 |
141.9600 |
16:06:35 |
BATE |
254078915770 |
720 |
141.9600 |
16:06:35 |
CHIX |
3075188837181 |
4,000 |
141.9600 |
16:06:35 |
XLON |
E05spZqGHekP |
870 |
141.9600 |
16:06:35 |
XLON |
E05spZqGHekR |
5,053 |
141.9600 |
16:06:37 |
XLON |
E05spZqGHes8 |
3,358 |
141.9600 |
16:06:37 |
XLON |
E05spZqGHesF |
1,601 |
141.9600 |
16:06:37 |
XLON |
E05spZqGHesN |
262 |
141.9400 |
16:06:57 |
BATE |
254078915820 |
262 |
141.9400 |
16:06:57 |
BATE |
254078915821 |
567 |
141.9400 |
16:06:57 |
CHIX |
3075188837241 |
262 |
141.9400 |
16:06:57 |
BATE |
254078915822 |
4,000 |
141.9400 |
16:06:57 |
XLON |
E05spZqGHfJb |
262 |
141.9400 |
16:06:57 |
BATE |
254078915823 |
282 |
141.9400 |
16:07:52 |
XLON |
E05spZqGHglc |
4,000 |
141.9400 |
16:07:52 |
XLON |
E05spZqGHglY |
187 |
141.9400 |
16:07:52 |
BATE |
254078915983 |
66 |
141.9400 |
16:07:52 |
BATE |
254078915985 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837436 |
21 |
141.9400 |
16:07:52 |
CHIX |
3075188837437 |
4,000 |
141.9400 |
16:07:52 |
XLON |
E05spZqGHgln |
1,985 |
141.9400 |
16:07:52 |
XLON |
E05spZqGHglp |
187 |
141.9400 |
16:07:52 |
BATE |
254078915986 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915987 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915988 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915989 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915990 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915991 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915992 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915993 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915994 |
187 |
141.9400 |
16:07:52 |
BATE |
254078915995 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837438 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837439 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837440 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837441 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837442 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837443 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837444 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837445 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837446 |
404 |
141.9400 |
16:07:52 |
CHIX |
3075188837447 |
4,591 |
141.9400 |
16:07:52 |
BATE |
254078915997 |
1,673 |
141.9400 |
16:07:52 |
BATE |
254078915998 |
1,201 |
141.9200 |
16:08:09 |
BATE |
254078916029 |
2,593 |
141.9200 |
16:08:09 |
CHIX |
3075188837522 |
9,990 |
141.9200 |
16:08:09 |
XLON |
E05spZqGHhPk |
2,593 |
141.9200 |
16:08:09 |
CHIX |
3075188837523 |
1,201 |
141.9200 |
16:08:09 |
BATE |
254078916030 |
2,740 |
141.9800 |
16:12:00 |
CHIX |
3075188838277 |
1,614 |
141.9800 |
16:12:00 |
BATE |
254078916619 |
741 |
141.9800 |
16:12:00 |
CHIX |
3075188838278 |
1,614 |
141.9800 |
16:12:00 |
BATE |
254078916621 |
2,202 |
141.9800 |
16:12:00 |
CHIX |
3075188838280 |
250 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnSe |
13,167 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnSg |
3,798 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnSk |
13,417 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnSo |
4,480 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnSq |
1,279 |
141.9800 |
16:12:00 |
CHIX |
3075188838281 |
923 |
141.9800 |
16:12:00 |
CHIX |
3075188838282 |
2,202 |
141.9800 |
16:12:00 |
CHIX |
3075188838283 |
1,614 |
141.9800 |
16:12:00 |
BATE |
254078916622 |
1,614 |
141.9800 |
16:12:00 |
BATE |
254078916623 |
7,300 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnSz |
1,614 |
141.9800 |
16:12:00 |
BATE |
254078916624 |
1,279 |
141.9800 |
16:12:00 |
CHIX |
3075188838284 |
2,202 |
141.9800 |
16:12:00 |
CHIX |
3075188838285 |
3,481 |
141.9800 |
16:12:00 |
CHIX |
3075188838286 |
1,531 |
141.9800 |
16:12:00 |
CHIX |
3075188838287 |
544 |
141.9800 |
16:12:00 |
BATE |
254078916625 |
6,117 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnT4 |
6,117 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnT8 |
3,850 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnTC |
3,450 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnTI |
5,830 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnU4 |
1,172 |
141.9800 |
16:12:00 |
XLON |
E05spZqGHnU6 |
842 |
141.9800 |
16:12:00 |
BATE |
254078916629 |
1,816 |
141.9800 |
16:12:00 |
CHIX |
3075188838293 |
5,578 |
142.0000 |
16:13:01 |
CHIX |
3075188838531 |
2,586 |
142.0000 |
16:13:01 |
BATE |
254078916851 |
21,497 |
142.0000 |
16:13:01 |
XLON |
E05spZqGHp4Z |
13,455 |
142.0400 |
16:16:06 |
XLON |
E05spZqGHu8u |
224 |
142.0400 |
16:16:06 |
XLON |
E05spZqGHu8w |
13,455 |
142.0400 |
16:16:06 |
XLON |
E05spZqGHu90 |
7,700 |
142.0400 |
16:16:06 |
XLON |
E05spZqGHu92 |
11,701 |
142.0400 |
16:16:06 |
XLON |
E05spZqGHu97 |
1,962 |
142.0400 |
16:16:06 |
CHIX |
3075188839182 |
1,754 |
142.0400 |
16:16:06 |
XLON |
E05spZqGHu9A |
924 |
142.0400 |
16:16:06 |
XLON |
E05spZqGHu9C |
1,618 |
142.0400 |
16:16:06 |
BATE |
254078917414 |
1,275 |
142.0400 |
16:16:06 |
BATE |
254078917416 |
451 |
142.0400 |
16:16:06 |
BATE |
254078917417 |
1,529 |
142.0400 |
16:16:06 |
CHIX |
3075188839183 |
3,491 |
142.0400 |
16:16:06 |
CHIX |
3075188839184 |
899 |
142.0400 |
16:16:06 |
CHIX |
3075188839185 |
1,167 |
142.0400 |
16:16:06 |
BATE |
254078917418 |
1,618 |
142.0400 |
16:16:06 |
BATE |
254078917419 |
292 |
142.0400 |
16:16:06 |
BATE |
254078917420 |
318 |
142.0400 |
16:16:06 |
CHIX |
3075188839186 |
3,173 |
142.0400 |
16:16:06 |
CHIX |
3075188839187 |
1,398 |
142.0400 |
16:16:06 |
CHIX |
3075188839189 |
1,677 |
142.0000 |
16:16:22 |
XLON |
E05spZqGHuig |
10 |
142.0000 |
16:16:22 |
XLON |
E05spZqGHuij |
2,313 |
142.0000 |
16:16:22 |
XLON |
E05spZqGHuil |
5,488 |
142.0000 |
16:18:11 |
CHIX |
3075188839719 |
2,544 |
142.0000 |
16:18:11 |
BATE |
254078917852 |
21,152 |
142.0000 |
16:18:11 |
XLON |
E05spZqGHxeE |
175 |
141.9800 |
16:18:11 |
BATE |
254078917854 |
493 |
141.9800 |
16:18:11 |
CHIX |
3075188839723 |
52 |
141.9800 |
16:18:11 |
BATE |
254078917855 |
1,676 |
141.9800 |
16:18:11 |
XLON |
E05spZqGHxf5 |
493 |
141.9800 |
16:18:11 |
CHIX |
3075188839725 |
227 |
141.9800 |
16:18:11 |
BATE |
254078917857 |
2,324 |
141.9800 |
16:18:11 |
XLON |
E05spZqGHxfG |
300 |
141.9800 |
16:18:11 |
XLON |
E05spZqGHxfI |
1,570 |
142.0200 |
16:18:42 |
BATE |
254078917954 |
1,506 |
142.0200 |
16:18:42 |
CHIX |
3075188839826 |
1,882 |
142.0200 |
16:18:42 |
CHIX |
3075188839827 |
3,054 |
142.0200 |
16:18:42 |
CHIX |
3075188839829 |
1,570 |
142.0200 |
16:18:42 |
BATE |
254078917959 |
13,058 |
142.0200 |
16:18:42 |
XLON |
E05spZqGHyNe |
165 |
142.0200 |
16:18:42 |
CHIX |
3075188839833 |
1,570 |
142.0200 |
16:18:42 |
BATE |
254078917960 |
1,570 |
142.0200 |
16:18:42 |
BATE |
254078917961 |
5,907 |
142.0200 |
16:18:42 |
XLON |
E05spZqGHyOl |
902 |
142.0200 |
16:18:42 |
XLON |
E05spZqGHyPF |
1,435 |
142.0400 |
16:20:34 |
BATE |
254078918365 |
3,096 |
142.0400 |
16:20:34 |
CHIX |
3075188840294 |
2,900 |
142.0400 |
16:20:34 |
CHIX |
3075188840295 |
1,435 |
142.0400 |
16:20:34 |
BATE |
254078918368 |
1,435 |
142.0400 |
16:20:34 |
BATE |
254078918369 |
630 |
142.0400 |
16:20:34 |
BATE |
254078918370 |
1,435 |
142.0400 |
16:20:34 |
BATE |
254078918371 |
833 |
142.0400 |
16:20:34 |
XLON |
E05spZqGI15y |
11,100 |
142.0400 |
16:20:34 |
XLON |
E05spZqGI160 |
5,387 |
142.0400 |
16:20:34 |
XLON |
E05spZqGI162 |
3,096 |
142.0400 |
16:20:34 |
CHIX |
3075188840296 |
7,700 |
142.0400 |
16:20:34 |
XLON |
E05spZqGI166 |
4,233 |
142.0400 |
16:20:34 |
XLON |
E05spZqGI16D |
10 |
142.0400 |
16:20:34 |
XLON |
E05spZqGI16I |
51 |
142.0400 |
16:20:34 |
BATE |
254078918372 |
55 |
142.0400 |
16:20:34 |
CHIX |
3075188840297 |
5,986 |
142.0400 |
16:20:34 |
XLON |
E05spZqGI16L |
337 |
141.9200 |
16:20:48 |
CHIX |
3075188840328 |
67 |
141.9400 |
16:21:46 |
CHIX |
3075188840536 |
3,396 |
141.9400 |
16:22:01 |
XLON |
E05spZqGI3FN |
1,137 |
141.9200 |
16:22:10 |
BATE |
254078918665 |
3,520 |
141.9200 |
16:22:10 |
CHIX |
3075188840661 |
495 |
141.9200 |
16:22:10 |
BATE |
254078918666 |
1,137 |
141.9200 |
16:22:10 |
BATE |
254078918667 |
3,520 |
141.9200 |
16:22:10 |
CHIX |
3075188840662 |
6,456 |
141.9200 |
16:22:13 |
XLON |
E05spZqGI3c0 |
4,888 |
141.9200 |
16:22:13 |
XLON |
E05spZqGI3c3 |
2,223 |
141.9200 |
16:22:13 |
XLON |
E05spZqGI3c6 |
1,632 |
141.9200 |
16:22:13 |
BATE |
254078918684 |
3,520 |
141.9200 |
16:22:13 |
CHIX |
3075188840688 |
7,800 |
141.9200 |
16:22:13 |
XLON |
E05spZqGI3cA |
169 |
141.9200 |
16:22:13 |
BATE |
254078918685 |
723 |
141.9200 |
16:22:13 |
BATE |
254078918686 |
3,520 |
141.9200 |
16:22:13 |
CHIX |
3075188840689 |
342 |
141.9200 |
16:22:13 |
CHIX |
3075188840690 |
740 |
141.9200 |
16:22:13 |
BATE |
254078918687 |
653 |
141.9200 |
16:22:13 |
BATE |
254078918688 |
5,767 |
141.9200 |
16:22:13 |
XLON |
E05spZqGI3cG |
2,223 |
141.9200 |
16:22:13 |
XLON |
E05spZqGI3cL |
2,810 |
141.9200 |
16:22:17 |
XLON |
E05spZqGI3li |
15,909 |
141.9200 |
16:22:17 |
XLON |
E05spZqGI3lk |
1,595 |
141.9200 |
16:22:17 |
XLON |
E05spZqGI3lt |
4,313 |
141.9200 |
16:22:17 |
XLON |
E05spZqGI3lv |
809 |
141.9200 |
16:22:17 |
XLON |
E05spZqGI3lx |
786 |
141.9200 |
16:22:17 |
XLON |
E05spZqGI3lz |
28,049 |
141.8800 |
16:23:49 |
XLON |
E05spZqGI5zE |
1,472 |
141.8800 |
16:23:49 |
BATE |
254078919081 |
1,357 |
141.8800 |
16:23:49 |
CHIX |
3075188841176 |
97 |
141.8800 |
16:23:49 |
BATE |
254078919082 |
5,921 |
141.8800 |
16:23:49 |
CHIX |
3075188841177 |
1,805 |
141.8800 |
16:23:49 |
BATE |
254078919083 |
10 |
141.9000 |
16:24:55 |
XLON |
E05spZqGI7n2 |
3,160 |
141.9000 |
16:24:59 |
CHIX |
3075188841530 |
680 |
141.9000 |
16:24:59 |
BATE |
254078919346 |
784 |
141.9000 |
16:24:59 |
BATE |
254078919347 |
747 |
141.9000 |
16:24:59 |
BATE |
254078919348 |
784 |
141.9000 |
16:24:59 |
BATE |
254078919349 |
933 |
141.9000 |
16:24:59 |
CHIX |
3075188841532 |
166 |
141.9000 |
16:24:59 |
BATE |
254078919350 |
933 |
141.9000 |
16:24:59 |
CHIX |
3075188841533 |
2,105 |
141.9000 |
16:24:59 |
XLON |
E05spZqGI7uh |
4,283 |
141.9000 |
16:24:59 |
XLON |
E05spZqGI7uj |
1,623 |
141.9000 |
16:24:59 |
XLON |
E05spZqGI7uo |
2,072 |
141.9000 |
16:24:59 |
XLON |
E05spZqGI7wW |
1,975 |
141.9200 |
16:25:37 |
CHIX |
3075188841733 |
16,699 |
141.9200 |
16:25:38 |
XLON |
E05spZqGI950 |
12,145 |
141.9200 |
16:25:38 |
XLON |
E05spZqGI954 |
4,554 |
141.9200 |
16:25:38 |
XLON |
E05spZqGI956 |
3,146 |
141.9200 |
16:25:38 |
XLON |
E05spZqGI958 |
1,967 |
141.9200 |
16:25:38 |
CHIX |
3075188841740 |
1,195 |
141.9200 |
16:25:38 |
XLON |
E05spZqGI95H |
2,008 |
141.9200 |
16:25:38 |
BATE |
254078919503 |
391 |
141.9200 |
16:25:38 |
CHIX |
3075188841741 |
2,358 |
141.9200 |
16:25:38 |
CHIX |
3075188841742 |
2,008 |
141.9200 |
16:25:38 |
BATE |
254078919504 |
1,975 |
141.9200 |
16:25:38 |
CHIX |
3075188841743 |
383 |
141.9200 |
16:25:38 |
CHIX |
3075188841744 |
391 |
141.9200 |
16:25:38 |
CHIX |
3075188841745 |
2,008 |
141.9200 |
16:25:38 |
BATE |
254078919505 |
354 |
141.9200 |
16:25:38 |
CHIX |
3075188841746 |
403 |
141.9200 |
16:25:38 |
BATE |
254078919506 |
3,218 |
141.9000 |
16:26:00 |
XLON |
E05spZqGI9fn |
3,285 |
141.9000 |
16:26:20 |
XLON |
E05spZqGIA7l |
739 |
141.9000 |
16:26:21 |
BATE |
254078919659 |
1,368 |
141.9000 |
16:26:21 |
BATE |
254078919660 |
4,544 |
141.9000 |
16:26:21 |
CHIX |
3075188842043 |
6,376 |
141.9000 |
16:26:21 |
XLON |
E05spZqGIA9B |
4,637 |
141.9000 |
16:26:21 |
XLON |
E05spZqGIA9D |
3,881 |
141.9200 |
16:28:19 |
XLON |
E05spZqGIDSw |
1,427 |
141.9200 |
16:28:19 |
BATE |
254078920211 |
6,803 |
141.9200 |
16:28:19 |
BATE |
254078920213 |
4,000 |
141.9400 |
16:28:27 |
XLON |
E05spZqGIDl8 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920276 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842634 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842635 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842636 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842637 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842638 |
268 |
141.9400 |
16:28:27 |
CHIX |
3075188842639 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920277 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920278 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920279 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920280 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920281 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920282 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920283 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920284 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920285 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920286 |
268 |
141.9400 |
16:28:27 |
BATE |
254078920287 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842640 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842641 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842642 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842643 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842644 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842645 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842646 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842647 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842648 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842649 |
583 |
141.9400 |
16:28:27 |
CHIX |
3075188842650 |
487 |
141.9400 |
16:28:27 |
CHIX |
3075188842651 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920288 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920289 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920290 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920291 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920292 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920293 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920294 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920295 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920296 |
269 |
141.9400 |
16:28:27 |
BATE |
254078920297 |
268 |
141.9400 |
16:28:27 |
BATE |
254078920298 |
374 |
141.9400 |
16:28:27 |
CHIX |
3075188842652 |
241 |
141.9400 |
16:28:27 |
BATE |
254078920299 |
4,000 |
141.9400 |
16:28:27 |
XLON |
E05spZqGIDlL |
4,000 |
141.9400 |
16:28:27 |
XLON |
E05spZqGIDlT |
605 |
141.9400 |
16:28:27 |
XLON |
E05spZqGIDlY |
1,784 |
141.9400 |
16:28:27 |
XLON |
E05spZqGIDlc |
146 |
141.9400 |
16:28:28 |
CHIX |
3075188842654 |
291 |
141.9400 |
16:28:28 |
CHIX |
3075188842655 |
146 |
141.9400 |
16:28:28 |
CHIX |
3075188842656 |
210 |
141.9400 |
16:28:32 |
CHIX |
3075188842680 |
163 |
141.9400 |
16:28:32 |
CHIX |
3075188842681 |
210 |
141.9400 |
16:28:32 |
CHIX |
3075188842682 |
1,891 |
141.9400 |
16:28:43 |
XLON |
E05spZqGIEJW |
2,109 |
141.9400 |
16:28:43 |
XLON |
E05spZqGIEJZ |
269 |
141.9400 |
16:28:43 |
BATE |
254078920395 |
583 |
141.9400 |
16:28:43 |
CHIX |
3075188842760 |
1,606 |
141.9400 |
16:28:43 |
XLON |
E05spZqGIEJm |
583 |
141.9400 |
16:28:52 |
CHIX |
3075188842820 |
1,140 |
141.9400 |
16:29:01 |
XLON |
E05spZqGIF5c |
23 |
141.9400 |
16:29:02 |
XLON |
E05spZqGIFEG |
31 |
141.9400 |
16:29:04 |
XLON |
E05spZqGIFKa |
31 |
141.9400 |
16:29:11 |
XLON |
E05spZqGIFe3 |
93 |
141.9400 |
16:29:13 |
XLON |
E05spZqGIFib |
2 |
141.9400 |
16:29:14 |
XLON |
E05spZqGIFkG |
31 |
141.9400 |
16:29:18 |
XLON |
E05spZqGIFvr |
155 |
141.9800 |
16:29:41 |
XLON |
E05spZqGIGov |
2,700 |
142.0000 |
16:29:41 |
CHIX |
3075188843108 |
1,038 |
142.0000 |
16:29:41 |
CHIX |
3075188843109 |
216 |
141.9800 |
16:29:41 |
XLON |
E05spZqGIGpX |
30 |
141.9800 |
16:29:43 |
XLON |
E05spZqGIGtP |
6,880 |
142.0000 |
16:29:54 |
XLON |
E05spZqGIHNk |
5,329 |
142.0000 |
16:29:54 |
XLON |
E05spZqGIHNm |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230