Transaction in Own Shares
30 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 March 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,583,778 |
|
Highest price paid per share (pence): |
135.60 |
|
Lowest price paid per share (pence): |
132.72 |
|
Volume weighted average price paid per share (pence): |
133.98 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 599,226,087 of its ordinary shares in treasury and has 28,217,609,691 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 March 2021 Morgan Stanley (as principal) elected to purchase 6,583,778 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 March 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
134.03 |
360,117 |
|
CHIX |
134.03 |
1,017,650 |
|
XLON |
133.97 |
5,206,011 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
5,564 |
133.7800 |
08:00:27 |
XLON |
E05RHHB5NXEA |
|
7,402 |
133.7800 |
08:00:27 |
XLON |
E05RHHB5NXEC |
|
669 |
133.7800 |
08:00:27 |
BATE |
254078871624 |
|
1,444 |
133.7800 |
08:00:27 |
CHIX |
3075188779078 |
|
2,550 |
133.7600 |
08:00:27 |
XLON |
E05RHHB5NXEb |
|
7,223 |
133.7600 |
08:00:27 |
XLON |
E05RHHB5NXEX |
|
6,776 |
133.7600 |
08:00:27 |
XLON |
E05RHHB5NXEZ |
|
2,412 |
133.7600 |
08:00:27 |
XLON |
E05RHHB5NXEd |
|
2,001 |
133.7600 |
08:00:27 |
XLON |
E05RHHB5NXEf |
|
4,244 |
133.7600 |
08:00:27 |
XLON |
E05RHHB5NXEj |
|
3,810 |
133.7000 |
08:01:20 |
XLON |
E05RHHB5Nawb |
|
2,668 |
133.7000 |
08:01:20 |
XLON |
E05RHHB5Nawd |
|
3,429 |
133.7000 |
08:01:20 |
XLON |
E05RHHB5NawX |
|
3,398 |
133.7000 |
08:01:20 |
XLON |
E05RHHB5NawZ |
|
1,827 |
133.7000 |
08:01:20 |
XLON |
E05RHHB5Nawn |
|
899 |
133.7000 |
08:01:20 |
XLON |
E05RHHB5Naww |
|
2,000 |
133.7000 |
08:01:20 |
XLON |
E05RHHB5Nax3 |
|
61 |
133.7000 |
08:01:20 |
CHIX |
3075188779228 |
|
741 |
133.7000 |
08:01:20 |
CHIX |
3075188779229 |
|
4,003 |
133.9600 |
08:01:45 |
XLON |
E05RHHB5NcQa |
|
3,335 |
133.9600 |
08:01:45 |
XLON |
E05RHHB5NcQc |
|
3,513 |
133.9600 |
08:01:45 |
XLON |
E05RHHB5NcQY |
|
4,119 |
133.9600 |
08:01:45 |
CHIX |
3075188779280 |
|
3,364 |
133.8600 |
08:03:00 |
XLON |
E05RHHB5Nhgf |
|
3,319 |
133.8600 |
08:03:00 |
XLON |
E05RHHB5Nhgh |
|
4,078 |
133.8600 |
08:03:00 |
XLON |
E05RHHB5Nhgj |
|
4,075 |
133.8600 |
08:03:00 |
CHIX |
3075188779464 |
|
684 |
133.8400 |
08:03:00 |
XLON |
E05RHHB5NhhB |
|
5,422 |
133.8400 |
08:03:00 |
XLON |
E05RHHB5NhhS |
|
3,671 |
134.0600 |
08:04:29 |
XLON |
E05RHHB5Nne0 |
|
4,495 |
134.0800 |
08:04:47 |
XLON |
E05RHHB5NoQa |
|
540 |
134.0800 |
08:04:47 |
BATE |
254078872018 |
|
1,167 |
134.0800 |
08:04:47 |
CHIX |
3075188779701 |
|
4,495 |
134.0800 |
08:04:47 |
XLON |
E05RHHB5NoQn |
|
5,453 |
134.0800 |
08:04:47 |
XLON |
E05RHHB5NoQp |
|
134 |
134.0800 |
08:04:47 |
XLON |
E05RHHB5NoR0 |
|
422 |
134.0800 |
08:04:47 |
BATE |
254078872019 |
|
118 |
134.0800 |
08:04:47 |
BATE |
254078872020 |
|
422 |
134.0800 |
08:04:47 |
BATE |
254078872021 |
|
1,167 |
134.0800 |
08:04:47 |
CHIX |
3075188779702 |
|
1,167 |
134.0800 |
08:04:47 |
CHIX |
3075188779703 |
|
540 |
134.0800 |
08:04:47 |
BATE |
254078872022 |
|
4,361 |
134.0800 |
08:04:47 |
XLON |
E05RHHB5NoRE |
|
4,361 |
134.0800 |
08:04:47 |
XLON |
E05RHHB5NoRJ |
|
1,165 |
134.0800 |
08:04:47 |
CHIX |
3075188779705 |
|
540 |
134.0800 |
08:04:47 |
BATE |
254078872023 |
|
540 |
134.0800 |
08:04:48 |
BATE |
254078872024 |
|
266 |
134.0800 |
08:04:48 |
BATE |
254078872025 |
|
104 |
134.0800 |
08:04:48 |
BATE |
254078872026 |
|
5,914 |
134.0400 |
08:04:53 |
XLON |
E05RHHB5NoeU |
|
3,889 |
134.0400 |
08:04:53 |
XLON |
E05RHHB5NoeW |
|
711 |
134.0400 |
08:04:53 |
BATE |
254078872028 |
|
1,534 |
134.0400 |
08:04:53 |
CHIX |
3075188779708 |
|
3,633 |
134.4200 |
08:06:20 |
XLON |
E05RHHB5NtPV |
|
4,000 |
134.3800 |
08:06:25 |
XLON |
E05RHHB5Ntko |
|
376 |
134.3800 |
08:06:25 |
CHIX |
3075188779887 |
|
173 |
134.3800 |
08:06:25 |
BATE |
254078872133 |
|
376 |
134.3800 |
08:06:25 |
CHIX |
3075188779890 |
|
145 |
134.3800 |
08:06:25 |
CHIX |
3075188779891 |
|
376 |
134.3800 |
08:06:25 |
CHIX |
3075188779892 |
|
376 |
134.3800 |
08:06:25 |
CHIX |
3075188779893 |
|
376 |
134.3800 |
08:06:25 |
CHIX |
3075188779894 |
|
376 |
134.3800 |
08:06:25 |
CHIX |
3075188779895 |
|
376 |
134.3800 |
08:06:25 |
CHIX |
3075188779896 |
|
67 |
134.3800 |
08:06:25 |
CHIX |
3075188779897 |
|
105 |
134.3800 |
08:06:25 |
BATE |
254078872134 |
|
68 |
134.3800 |
08:06:25 |
BATE |
254078872135 |
|
376 |
134.3800 |
08:06:25 |
CHIX |
3075188779898 |
|
68 |
134.3800 |
08:06:25 |
BATE |
254078872136 |
|
370 |
134.3800 |
08:06:28 |
CHIX |
3075188779901 |
|
943 |
134.3800 |
08:06:28 |
XLON |
E05RHHB5Ntvx |
|
1,302 |
134.3800 |
08:06:28 |
XLON |
E05RHHB5Ntvz |
|
105 |
134.3800 |
08:06:28 |
BATE |
254078872138 |
|
1,755 |
134.3800 |
08:06:28 |
XLON |
E05RHHB5Ntw8 |
|
67 |
134.3800 |
08:06:28 |
BATE |
254078872139 |
|
106 |
134.3800 |
08:06:28 |
BATE |
254078872140 |
|
954 |
134.3800 |
08:06:29 |
XLON |
E05RHHB5NtwP |
|
4,549 |
134.3800 |
08:06:29 |
XLON |
E05RHHB5NtwV |
|
4,519 |
134.3800 |
08:06:29 |
XLON |
E05RHHB5NtwZ |
|
4,082 |
134.3800 |
08:06:29 |
XLON |
E05RHHB5NtxW |
|
134 |
134.3800 |
08:06:29 |
XLON |
E05RHHB5Ntxb |
|
4,295 |
134.3800 |
08:06:38 |
XLON |
E05RHHB5NuGl |
|
3,826 |
134.3800 |
08:06:38 |
XLON |
E05RHHB5NuGn |
|
8,800 |
134.3800 |
08:06:49 |
XLON |
E05RHHB5Nueu |
|
1,058 |
134.3800 |
08:06:49 |
BATE |
254078872159 |
|
2,284 |
134.3800 |
08:06:49 |
CHIX |
3075188779939 |
|
2,920 |
134.2800 |
08:06:59 |
CHIX |
3075188779995 |
|
659 |
134.2800 |
08:06:59 |
CHIX |
3075188779996 |
|
3,419 |
134.2800 |
08:06:59 |
XLON |
E05RHHB5NvFs |
|
1,183 |
134.3000 |
08:07:05 |
CHIX |
3075188780027 |
|
2,344 |
134.3000 |
08:07:05 |
CHIX |
3075188780028 |
|
2,599 |
134.2400 |
08:07:22 |
XLON |
E05RHHB5NwdK |
|
727 |
134.2400 |
08:07:22 |
XLON |
E05RHHB5NwdM |
|
3,676 |
134.2400 |
08:07:22 |
XLON |
E05RHHB5NwdO |
|
4,445 |
134.3200 |
08:07:55 |
XLON |
E05RHHB5Ny59 |
|
6,071 |
134.3200 |
08:07:55 |
XLON |
E05RHHB5Ny5J |
|
1,538 |
134.3800 |
08:08:03 |
XLON |
E05RHHB5NyV2 |
|
1,845 |
134.3800 |
08:08:03 |
XLON |
E05RHHB5NyV7 |
|
438 |
134.3800 |
08:08:03 |
XLON |
E05RHHB5NyV9 |
|
3,483 |
134.3800 |
08:08:03 |
XLON |
E05RHHB5NyVB |
|
3,521 |
134.3200 |
08:08:07 |
XLON |
E05RHHB5Nyf9 |
|
3,392 |
134.2800 |
08:08:27 |
XLON |
E05RHHB5NzKe |
|
2,603 |
134.2800 |
08:08:27 |
XLON |
E05RHHB5NzKg |
|
891 |
134.2800 |
08:08:27 |
XLON |
E05RHHB5NzKi |
|
3,340 |
134.2600 |
08:08:41 |
CHIX |
3075188780206 |
|
3,485 |
134.2600 |
08:08:41 |
CHIX |
3075188780207 |
|
3,445 |
134.3400 |
08:09:00 |
XLON |
E05RHHB5O0iw |
|
1,496 |
134.3400 |
08:09:00 |
XLON |
E05RHHB5O0iy |
|
2,258 |
134.3400 |
08:09:00 |
XLON |
E05RHHB5O0j1 |
|
3,822 |
134.2800 |
08:09:04 |
CHIX |
3075188780302 |
|
4,019 |
134.2800 |
08:09:15 |
XLON |
E05RHHB5O1bw |
|
38 |
134.2600 |
08:09:38 |
BATE |
254078872366 |
|
1,495 |
134.2600 |
08:09:38 |
BATE |
254078872367 |
|
996 |
134.4000 |
08:10:38 |
XLON |
E05RHHB5O5IC |
|
6,775 |
134.5400 |
08:11:01 |
XLON |
E05RHHB5O65C |
|
6,696 |
134.5400 |
08:11:01 |
XLON |
E05RHHB5O65E |
|
1,758 |
134.5400 |
08:11:01 |
CHIX |
3075188780568 |
|
1,732 |
134.5400 |
08:11:01 |
CHIX |
3075188780570 |
|
815 |
134.5400 |
08:11:01 |
BATE |
254078872468 |
|
805 |
134.5400 |
08:11:01 |
BATE |
254078872469 |
|
1,440 |
134.5200 |
08:11:01 |
XLON |
E05RHHB5O65u |
|
6 |
134.5400 |
08:11:01 |
XLON |
E05RHHB5O65s |
|
1,800 |
134.5200 |
08:11:01 |
CHIX |
3075188780571 |
|
834 |
134.5200 |
08:11:01 |
BATE |
254078872470 |
|
5,497 |
134.5200 |
08:11:01 |
XLON |
E05RHHB5O663 |
|
2,204 |
134.5000 |
08:11:03 |
XLON |
E05RHHB5O6G8 |
|
1,247 |
134.5000 |
08:11:03 |
XLON |
E05RHHB5O6GA |
|
1,608 |
134.5000 |
08:11:03 |
XLON |
E05RHHB5O6GC |
|
2,787 |
134.5000 |
08:11:03 |
XLON |
E05RHHB5O6GE |
|
3,695 |
134.5000 |
08:11:31 |
XLON |
E05RHHB5O7K9 |
|
3,613 |
134.5000 |
08:11:31 |
XLON |
E05RHHB5O7KB |
|
3,693 |
134.5000 |
08:11:31 |
XLON |
E05RHHB5O7KD |
|
7,309 |
134.5600 |
08:11:52 |
XLON |
E05RHHB5O80x |
|
3,495 |
134.6200 |
08:12:37 |
XLON |
E05RHHB5O9fq |
|
3,327 |
134.6200 |
08:12:37 |
XLON |
E05RHHB5O9fs |
|
3,851 |
134.6200 |
08:12:37 |
XLON |
E05RHHB5O9fu |
|
3,365 |
134.6200 |
08:12:37 |
CHIX |
3075188780749 |
|
3,347 |
134.5600 |
08:12:44 |
CHIX |
3075188780764 |
|
1,004 |
134.5200 |
08:12:49 |
CHIX |
3075188780768 |
|
2,742 |
134.5200 |
08:12:49 |
CHIX |
3075188780769 |
|
3,765 |
134.5200 |
08:13:15 |
CHIX |
3075188780808 |
|
3,698 |
134.5200 |
08:13:15 |
CHIX |
3075188780809 |
|
2,156 |
134.6600 |
08:14:54 |
XLON |
E05RHHB5OEVB |
|
1,385 |
134.6600 |
08:14:54 |
XLON |
E05RHHB5OEVD |
|
4,817 |
134.6600 |
08:14:54 |
XLON |
E05RHHB5OEVJ |
|
2,896 |
134.6600 |
08:14:54 |
XLON |
E05RHHB5OEVN |
|
1,921 |
134.6600 |
08:14:54 |
XLON |
E05RHHB5OEVS |
|
469 |
134.6600 |
08:14:54 |
XLON |
E05RHHB5OEVU |
|
6,000 |
134.6600 |
08:14:54 |
CHIX |
3075188780924 |
|
971 |
134.6600 |
08:14:54 |
CHIX |
3075188780925 |
|
892 |
134.6400 |
08:14:54 |
BATE |
254078872709 |
|
1,000 |
134.6400 |
08:14:55 |
CHIX |
3075188780928 |
|
926 |
134.6400 |
08:14:55 |
CHIX |
3075188780929 |
|
7,423 |
134.6400 |
08:14:55 |
XLON |
E05RHHB5OEau |
|
4,990 |
134.6400 |
08:14:55 |
XLON |
E05RHHB5OEaw |
|
7,217 |
134.6000 |
08:15:02 |
XLON |
E05RHHB5OF5d |
|
3,935 |
134.6200 |
08:15:12 |
XLON |
E05RHHB5OFNA |
|
4,194 |
134.7600 |
08:16:11 |
XLON |
E05RHHB5OHqN |
|
3,644 |
134.7600 |
08:16:11 |
XLON |
E05RHHB5OHqP |
|
3,852 |
134.7600 |
08:16:11 |
XLON |
E05RHHB5OHqR |
|
4,034 |
134.7600 |
08:16:11 |
XLON |
E05RHHB5OHqT |
|
6,586 |
134.7600 |
08:16:11 |
XLON |
E05RHHB5OHqV |
|
750 |
134.8600 |
08:17:02 |
CHIX |
3075188781163 |
|
60 |
134.8600 |
08:17:02 |
CHIX |
3075188781164 |
|
750 |
134.8600 |
08:17:02 |
CHIX |
3075188781165 |
|
60 |
134.8600 |
08:17:02 |
CHIX |
3075188781166 |
|
741 |
134.8600 |
08:17:02 |
CHIX |
3075188781167 |
|
4,000 |
134.8600 |
08:17:02 |
XLON |
E05RHHB5OJAK |
|
9 |
134.8600 |
08:17:02 |
CHIX |
3075188781168 |
|
801 |
134.8600 |
08:17:02 |
CHIX |
3075188781169 |
|
4,000 |
134.8600 |
08:17:02 |
XLON |
E05RHHB5OJAT |
|
4 |
134.8600 |
08:17:02 |
XLON |
E05RHHB5OJAV |
|
134 |
134.8600 |
08:17:02 |
XLON |
E05RHHB5OJAe |
|
810 |
134.8600 |
08:17:02 |
CHIX |
3075188781170 |
|
810 |
134.8600 |
08:17:02 |
CHIX |
3075188781171 |
|
594 |
134.8600 |
08:17:02 |
CHIX |
3075188781172 |
|
216 |
134.8600 |
08:17:02 |
CHIX |
3075188781173 |
|
158 |
134.8600 |
08:17:03 |
CHIX |
3075188781176 |
|
153 |
134.8600 |
08:17:03 |
CHIX |
3075188781177 |
|
230 |
134.8600 |
08:17:03 |
XLON |
E05RHHB5OJB9 |
|
499 |
134.8600 |
08:17:03 |
CHIX |
3075188781178 |
|
216 |
134.8600 |
08:17:03 |
CHIX |
3075188781179 |
|
3,636 |
134.8600 |
08:17:03 |
XLON |
E05RHHB5OJCo |
|
24 |
134.8600 |
08:17:03 |
CHIX |
3075188781180 |
|
109 |
134.8600 |
08:17:03 |
XLON |
E05RHHB5OJD2 |
|
39 |
134.8600 |
08:17:03 |
XLON |
E05RHHB5OJD4 |
|
2,391 |
134.8200 |
08:17:29 |
XLON |
E05RHHB5OJpr |
|
1,300 |
134.8200 |
08:17:29 |
XLON |
E05RHHB5OJpt |
|
3,494 |
134.8200 |
08:17:29 |
XLON |
E05RHHB5OJpv |
|
3,853 |
134.8000 |
08:17:43 |
XLON |
E05RHHB5OKN0 |
|
576 |
134.7600 |
08:19:23 |
CHIX |
3075188781314 |
|
266 |
134.7600 |
08:19:23 |
BATE |
254078872983 |
|
576 |
134.7600 |
08:19:23 |
CHIX |
3075188781315 |
|
266 |
134.7600 |
08:19:23 |
BATE |
254078872984 |
|
266 |
134.7600 |
08:19:23 |
BATE |
254078872985 |
|
576 |
134.7600 |
08:19:23 |
CHIX |
3075188781316 |
|
4,000 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrF |
|
6,000 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrH |
|
266 |
134.7600 |
08:19:23 |
BATE |
254078872986 |
|
4,000 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrL |
|
4,000 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrP |
|
4,000 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrT |
|
2,532 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrX |
|
4,842 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrj |
|
4,700 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrn |
|
142 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrp |
|
10 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrr |
|
688 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMrw |
|
138 |
134.7600 |
08:19:23 |
XLON |
E05RHHB5OMs2 |
|
2,397 |
134.6800 |
08:20:21 |
XLON |
E05RHHB5OP08 |
|
671 |
134.7600 |
08:20:54 |
BATE |
254078873060 |
|
27 |
134.7600 |
08:20:54 |
BATE |
254078873061 |
|
6,984 |
134.7400 |
08:21:17 |
CHIX |
3075188781427 |
|
3,290 |
134.8600 |
08:22:04 |
XLON |
E05RHHB5OS1K |
|
85 |
134.8400 |
08:22:04 |
XLON |
E05RHHB5OS1n |
|
4,621 |
134.8800 |
08:22:16 |
XLON |
E05RHHB5OSNs |
|
4,621 |
134.8800 |
08:22:16 |
XLON |
E05RHHB5OSOD |
|
452 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSWl |
|
4,499 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSWn |
|
4,499 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSWr |
|
134 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSX2 |
|
318 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSX5 |
|
134 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSX7 |
|
452 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSXB |
|
4,499 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSXI |
|
4,951 |
134.9000 |
08:22:18 |
XLON |
E05RHHB5OSXn |
|
889 |
134.9200 |
08:23:03 |
CHIX |
3075188781597 |
|
2,517 |
134.9200 |
08:23:03 |
CHIX |
3075188781598 |
|
3,342 |
134.9200 |
08:23:03 |
XLON |
E05RHHB5OTyl |
|
4,158 |
134.9200 |
08:23:03 |
XLON |
E05RHHB5OTyn |
|
2,044 |
134.9200 |
08:23:03 |
XLON |
E05RHHB5OTyp |
|
3,302 |
134.9200 |
08:23:03 |
XLON |
E05RHHB5OTyr |
|
1,561 |
134.9600 |
08:23:31 |
CHIX |
3075188781671 |
|
6,018 |
134.9600 |
08:23:31 |
XLON |
E05RHHB5OUn9 |
|
7,173 |
134.9600 |
08:23:55 |
XLON |
E05RHHB5OVQy |
|
3,558 |
134.9800 |
08:24:15 |
CHIX |
3075188781763 |
|
3,634 |
134.9800 |
08:24:15 |
CHIX |
3075188781764 |
|
3,944 |
134.9800 |
08:24:38 |
XLON |
E05RHHB5OWVj |
|
3,647 |
134.9600 |
08:24:42 |
XLON |
E05RHHB5OWYy |
|
3,429 |
135.0400 |
08:25:42 |
CHIX |
3075188781903 |
|
1,358 |
135.0400 |
08:25:42 |
XLON |
E05RHHB5OYmQ |
|
3,419 |
135.0400 |
08:25:43 |
XLON |
E05RHHB5OYnw |
|
4,777 |
135.0400 |
08:25:43 |
XLON |
E05RHHB5OYo1 |
|
2,735 |
135.0400 |
08:25:43 |
XLON |
E05RHHB5OYo8 |
|
1,122 |
135.0400 |
08:25:43 |
XLON |
E05RHHB5OYoB |
|
3,621 |
135.0800 |
08:26:48 |
XLON |
E05RHHB5Oaka |
|
3,299 |
135.0800 |
08:26:48 |
XLON |
E05RHHB5Oakc |
|
3,823 |
135.0800 |
08:26:48 |
XLON |
E05RHHB5Oake |
|
5,118 |
135.0800 |
08:26:48 |
XLON |
E05RHHB5Oakg |
|
3,345 |
135.0800 |
08:26:48 |
XLON |
E05RHHB5OakY |
|
2,017 |
135.2200 |
08:27:43 |
XLON |
E05RHHB5OcQf |
|
5 |
135.2000 |
08:27:54 |
CHIX |
3075188782068 |
|
932 |
135.2000 |
08:28:10 |
BATE |
254078873477 |
|
500 |
135.2600 |
08:28:14 |
XLON |
E05RHHB5OdH3 |
|
500 |
135.2600 |
08:28:14 |
XLON |
E05RHHB5OdH5 |
|
598 |
135.2600 |
08:28:30 |
CHIX |
3075188782104 |
|
120 |
135.2600 |
08:28:30 |
CHIX |
3075188782105 |
|
598 |
135.2600 |
08:28:30 |
CHIX |
3075188782106 |
|
300 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdYB |
|
718 |
135.2600 |
08:28:30 |
CHIX |
3075188782107 |
|
718 |
135.2600 |
08:28:30 |
CHIX |
3075188782108 |
|
3,700 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdYD |
|
300 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdYF |
|
1,938 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdYJ |
|
1,013 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdYL |
|
1,049 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdYO |
|
685 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdYQ |
|
716 |
135.2600 |
08:28:30 |
CHIX |
3075188782110 |
|
2 |
135.2600 |
08:28:30 |
CHIX |
3075188782111 |
|
113 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdZ2 |
|
202 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdZ4 |
|
2 |
135.2600 |
08:28:30 |
CHIX |
3075188782112 |
|
3,685 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdZ9 |
|
646 |
135.2600 |
08:28:30 |
CHIX |
3075188782113 |
|
3,124 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdZZ |
|
2,500 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdZq |
|
13 |
135.2600 |
08:28:30 |
XLON |
E05RHHB5OdZs |
|
3,741 |
135.2000 |
08:29:06 |
BATE |
254078873522 |
|
3,649 |
135.2000 |
08:29:06 |
XLON |
E05RHHB5OeZJ |
|
3,598 |
135.2000 |
08:29:23 |
BATE |
254078873528 |
|
3,417 |
135.1800 |
08:29:30 |
XLON |
E05RHHB5OfCk |
|
582 |
135.1800 |
08:29:48 |
XLON |
E05RHHB5Ofbc |
|
1,295 |
135.1800 |
08:29:48 |
XLON |
E05RHHB5Ofbe |
|
986 |
135.1800 |
08:29:48 |
XLON |
E05RHHB5Ofbg |
|
609 |
135.1800 |
08:29:48 |
XLON |
E05RHHB5Ofbj |
|
3,100 |
135.1000 |
08:30:00 |
XLON |
E05RHHB5Ofse |
|
431 |
135.1000 |
08:30:00 |
XLON |
E05RHHB5Ofsg |
|
7,162 |
135.0800 |
08:30:42 |
XLON |
E05RHHB5OhX2 |
|
3,491 |
135.0000 |
08:30:46 |
BATE |
254078873622 |
|
3,425 |
134.9400 |
08:31:06 |
CHIX |
3075188782331 |
|
3,277 |
134.8800 |
08:31:24 |
CHIX |
3075188782343 |
|
10 |
134.8800 |
08:31:24 |
CHIX |
3075188782345 |
|
4,050 |
134.9000 |
08:32:03 |
XLON |
E05RHHB5OjrM |
|
3,847 |
134.9000 |
08:32:03 |
CHIX |
3075188782393 |
|
3,567 |
135.0000 |
08:34:08 |
XLON |
E05RHHB5On5o |
|
500 |
134.9800 |
08:34:09 |
XLON |
E05RHHB5On9Z |
|
2,000 |
134.9800 |
08:34:10 |
XLON |
E05RHHB5OnA9 |
|
318 |
134.9800 |
08:34:14 |
CHIX |
3075188782595 |
|
2 |
134.9800 |
08:34:14 |
CHIX |
3075188782596 |
|
318 |
134.9800 |
08:34:14 |
CHIX |
3075188782597 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782598 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782599 |
|
1,722 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnEn |
|
556 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnEp |
|
1,722 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnEr |
|
2,278 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnEv |
|
1,407 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnEy |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782600 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782601 |
|
315 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnF3 |
|
1,716 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnF5 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782602 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782603 |
|
148 |
134.9800 |
08:34:14 |
BATE |
254078873818 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782604 |
|
1,057 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnF9 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782605 |
|
148 |
134.9800 |
08:34:14 |
BATE |
254078873819 |
|
148 |
134.9800 |
08:34:14 |
BATE |
254078873820 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782606 |
|
447 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnFB |
|
148 |
134.9800 |
08:34:14 |
BATE |
254078873821 |
|
320 |
134.9800 |
08:34:14 |
CHIX |
3075188782607 |
|
391 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnFF |
|
634 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnFH |
|
138 |
134.9800 |
08:34:14 |
BATE |
254078873822 |
|
395 |
134.9800 |
08:34:14 |
XLON |
E05RHHB5OnFJ |
|
10 |
134.9800 |
08:34:15 |
BATE |
254078873823 |
|
320 |
134.9800 |
08:34:15 |
CHIX |
3075188782608 |
|
52 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnFn |
|
148 |
134.9800 |
08:34:15 |
BATE |
254078873824 |
|
320 |
134.9800 |
08:34:15 |
CHIX |
3075188782609 |
|
148 |
134.9800 |
08:34:15 |
BATE |
254078873825 |
|
104 |
134.9800 |
08:34:15 |
BATE |
254078873826 |
|
104 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnFw |
|
260 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnFz |
|
1,027 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnG1 |
|
2,000 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnG3 |
|
1,077 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnG5 |
|
973 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnG7 |
|
1,027 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnGB |
|
1,204 |
134.9800 |
08:34:15 |
XLON |
E05RHHB5OnGD |
|
3,628 |
134.9400 |
08:34:49 |
XLON |
E05RHHB5Ontk |
|
3,838 |
134.9400 |
08:34:50 |
XLON |
E05RHHB5Onxh |
|
3,014 |
135.1000 |
08:36:11 |
XLON |
E05RHHB5Oqk2 |
|
1,781 |
135.1000 |
08:37:09 |
XLON |
E05RHHB5OsNb |
|
3,932 |
135.1000 |
08:37:09 |
XLON |
E05RHHB5OsNT |
|
3,660 |
135.1000 |
08:37:09 |
XLON |
E05RHHB5OsNV |
|
4,459 |
135.1000 |
08:37:09 |
XLON |
E05RHHB5OsNX |
|
4,987 |
135.1000 |
08:37:09 |
XLON |
E05RHHB5OsNZ |
|
4,987 |
135.1000 |
08:37:09 |
XLON |
E05RHHB5OsNf |
|
2,197 |
135.1000 |
08:37:09 |
XLON |
E05RHHB5OsNh |
|
2,362 |
135.1000 |
08:37:09 |
CHIX |
3075188782957 |
|
1,776 |
135.1000 |
08:37:09 |
CHIX |
3075188782958 |
|
3,310 |
135.1000 |
08:38:21 |
XLON |
E05RHHB5Ou6d |
|
3,444 |
135.1000 |
08:38:21 |
XLON |
E05RHHB5Ou6f |
|
3,576 |
135.1000 |
08:38:21 |
XLON |
E05RHHB5Ou6X |
|
3,334 |
135.1000 |
08:38:21 |
XLON |
E05RHHB5Ou6Z |
|
3,645 |
135.0600 |
08:38:39 |
CHIX |
3075188783095 |
|
1,895 |
135.0000 |
08:39:27 |
CHIX |
3075188783157 |
|
693 |
135.0000 |
08:39:27 |
BATE |
254078874260 |
|
185 |
135.0000 |
08:39:28 |
BATE |
254078874261 |
|
515 |
135.0000 |
08:39:28 |
XLON |
E05RHHB5Ovdj |
|
6,788 |
135.0000 |
08:39:28 |
XLON |
E05RHHB5Ovdm |
|
3,655 |
134.9800 |
08:40:38 |
XLON |
E05RHHB5OwvS |
|
1,403 |
134.9800 |
08:40:38 |
XLON |
E05RHHB5OwvU |
|
759 |
134.9600 |
08:42:11 |
CHIX |
3075188783414 |
|
759 |
134.9600 |
08:42:11 |
CHIX |
3075188783415 |
|
1,477 |
134.9600 |
08:42:11 |
XLON |
E05RHHB5OzAi |
|
1,988 |
134.9600 |
08:42:11 |
XLON |
E05RHHB5OzAk |
|
759 |
134.9600 |
08:42:11 |
CHIX |
3075188783416 |
|
1,214 |
134.9600 |
08:42:11 |
XLON |
E05RHHB5OzB9 |
|
759 |
134.9600 |
08:42:11 |
CHIX |
3075188783417 |
|
759 |
134.9600 |
08:42:11 |
CHIX |
3075188783418 |
|
14 |
134.9600 |
08:42:11 |
CHIX |
3075188783419 |
|
5,200 |
134.9600 |
08:42:24 |
XLON |
E05RHHB5OzRo |
|
4,000 |
135.0400 |
08:43:38 |
XLON |
E05RHHB5P1dV |
|
426 |
135.0400 |
08:43:38 |
CHIX |
3075188783602 |
|
197 |
135.0400 |
08:43:38 |
BATE |
254078874498 |
|
2 |
135.0400 |
08:43:38 |
CHIX |
3075188783603 |
|
426 |
135.0400 |
08:43:38 |
CHIX |
3075188783604 |
|
4,000 |
135.0400 |
08:43:38 |
XLON |
E05RHHB5P1dc |
|
197 |
135.0400 |
08:43:38 |
BATE |
254078874499 |
|
4,000 |
135.0400 |
08:43:38 |
XLON |
E05RHHB5P1dj |
|
1,419 |
135.0400 |
08:43:38 |
XLON |
E05RHHB5P1dq |
|
302 |
135.0400 |
08:43:39 |
XLON |
E05RHHB5P1eD |
|
2,000 |
135.0400 |
08:43:39 |
XLON |
E05RHHB5P1eF |
|
177 |
135.0400 |
08:43:39 |
XLON |
E05RHHB5P1eJ |
|
2,000 |
135.0200 |
08:44:08 |
XLON |
E05RHHB5P2F2 |
|
2,432 |
135.0200 |
08:44:08 |
XLON |
E05RHHB5P2F7 |
|
110 |
135.0200 |
08:44:09 |
BATE |
254078874520 |
|
2,039 |
135.0200 |
08:44:10 |
XLON |
E05RHHB5P2M1 |
|
3,642 |
135.0200 |
08:44:10 |
XLON |
E05RHHB5P2M3 |
|
5,509 |
135.0200 |
08:44:10 |
XLON |
E05RHHB5P2M5 |
|
325 |
135.0200 |
08:44:10 |
BATE |
254078874526 |
|
963 |
135.0200 |
08:44:10 |
XLON |
E05RHHB5P2M8 |
|
343 |
135.0200 |
08:44:10 |
BATE |
254078874527 |
|
778 |
135.0200 |
08:44:10 |
BATE |
254078874528 |
|
1,679 |
135.0200 |
08:44:10 |
CHIX |
3075188783642 |
|
1,679 |
135.0200 |
08:44:10 |
CHIX |
3075188783643 |
|
112 |
134.9200 |
08:45:28 |
CHIX |
3075188783719 |
|
1,200 |
134.9600 |
08:45:39 |
XLON |
E05RHHB5P4PK |
|
2,000 |
134.9600 |
08:45:39 |
XLON |
E05RHHB5P4PO |
|
6,078 |
134.9600 |
08:45:46 |
XLON |
E05RHHB5P4cn |
|
754 |
134.9600 |
08:45:46 |
XLON |
E05RHHB5P4cq |
|
4,875 |
134.9400 |
08:45:47 |
XLON |
E05RHHB5P4dF |
|
234 |
134.9400 |
08:45:47 |
XLON |
E05RHHB5P4dq |
|
118 |
134.9400 |
08:45:47 |
XLON |
E05RHHB5P4ds |
|
156 |
134.9400 |
08:45:47 |
XLON |
E05RHHB5P4eQ |
|
4,552 |
134.9400 |
08:46:46 |
CHIX |
3075188783867 |
|
4,270 |
134.9600 |
08:47:21 |
XLON |
E05RHHB5P6wl |
|
6,542 |
134.9600 |
08:47:30 |
XLON |
E05RHHB5P7Ab |
|
399 |
134.9600 |
08:47:30 |
XLON |
E05RHHB5P7Ae |
|
3,388 |
135.0400 |
08:48:27 |
XLON |
E05RHHB5P8Es |
|
2,844 |
135.0400 |
08:48:27 |
XLON |
E05RHHB5P8Eu |
|
3,870 |
135.0400 |
08:48:27 |
XLON |
E05RHHB5P8Ew |
|
3,388 |
135.0400 |
08:48:27 |
XLON |
E05RHHB5P8Ey |
|
1,616 |
135.0400 |
08:48:27 |
CHIX |
3075188784016 |
|
551 |
135.0200 |
08:48:27 |
XLON |
E05RHHB5P8Fc |
|
134 |
135.0200 |
08:48:27 |
XLON |
E05RHHB5P8Fg |
|
4,142 |
135.0200 |
08:48:28 |
XLON |
E05RHHB5P8G7 |
|
558 |
135.0200 |
08:48:28 |
XLON |
E05RHHB5P8G9 |
|
3,989 |
135.1000 |
08:49:42 |
XLON |
E05RHHB5P9Vz |
|
4,354 |
135.0800 |
08:49:43 |
XLON |
E05RHHB5P9Yg |
|
5,985 |
135.0800 |
08:49:43 |
XLON |
E05RHHB5P9Yi |
|
6,858 |
135.0000 |
08:51:39 |
XLON |
E05RHHB5PCJP |
|
6,058 |
135.0000 |
08:51:39 |
XLON |
E05RHHB5PCJR |
|
1,780 |
135.0000 |
08:51:39 |
CHIX |
3075188784257 |
|
824 |
135.0000 |
08:51:39 |
BATE |
254078874954 |
|
4,273 |
134.9400 |
08:51:43 |
XLON |
E05RHHB5PCPK |
|
2,520 |
134.9400 |
08:51:43 |
XLON |
E05RHHB5PCQ2 |
|
1,753 |
134.9400 |
08:51:43 |
XLON |
E05RHHB5PCQ5 |
|
1,051 |
134.9400 |
08:51:43 |
XLON |
E05RHHB5PCQJ |
|
4,152 |
134.8600 |
08:52:21 |
XLON |
E05RHHB5PDId |
|
3,795 |
134.8600 |
08:52:21 |
BATE |
254078875002 |
|
2,860 |
134.9000 |
08:53:49 |
XLON |
E05RHHB5PFhv |
|
698 |
134.9000 |
08:53:49 |
XLON |
E05RHHB5PFhx |
|
1,529 |
134.9000 |
08:53:49 |
XLON |
E05RHHB5PFhz |
|
283 |
134.9000 |
08:53:49 |
XLON |
E05RHHB5PFi1 |
|
1,761 |
134.9000 |
08:53:49 |
XLON |
E05RHHB5PFi3 |
|
1,134 |
134.9000 |
08:53:49 |
XLON |
E05RHHB5PFi5 |
|
3,906 |
135.1000 |
08:57:27 |
XLON |
E05RHHB5PK3K |
|
6,634 |
135.0800 |
08:57:27 |
XLON |
E05RHHB5PK3Q |
|
178 |
135.0600 |
08:57:27 |
CHIX |
3075188784772 |
|
81 |
135.0600 |
08:57:27 |
BATE |
254078875360 |
|
81 |
135.0600 |
08:57:27 |
BATE |
254078875361 |
|
178 |
135.0600 |
08:57:28 |
CHIX |
3075188784774 |
|
81 |
135.0600 |
08:57:28 |
BATE |
254078875364 |
|
178 |
135.0600 |
08:57:28 |
CHIX |
3075188784777 |
|
3,447 |
135.0600 |
08:57:28 |
XLON |
E05RHHB5PK6J |
|
3,465 |
135.0600 |
08:57:28 |
XLON |
E05RHHB5PK6L |
|
4,000 |
135.0600 |
08:57:28 |
XLON |
E05RHHB5PK6N |
|
2,206 |
135.0600 |
08:57:28 |
XLON |
E05RHHB5PK6S |
|
1,381 |
135.0600 |
08:57:28 |
XLON |
E05RHHB5PK6U |
|
178 |
135.0600 |
08:57:28 |
CHIX |
3075188784778 |
|
178 |
135.0600 |
08:57:28 |
CHIX |
3075188784779 |
|
178 |
135.0600 |
08:57:28 |
CHIX |
3075188784780 |
|
178 |
135.0600 |
08:57:28 |
CHIX |
3075188784781 |
|
178 |
135.0600 |
08:57:28 |
CHIX |
3075188784782 |
|
3,587 |
135.0600 |
08:57:28 |
XLON |
E05RHHB5PK6u |
|
4,259 |
135.0600 |
08:57:28 |
XLON |
E05RHHB5PK72 |
|
3,848 |
135.1000 |
08:58:01 |
CHIX |
3075188784858 |
|
4,524 |
135.0800 |
08:58:01 |
XLON |
E05RHHB5PKb1 |
|
2,327 |
135.0800 |
08:58:01 |
XLON |
E05RHHB5PKb5 |
|
7,355 |
135.0800 |
08:58:01 |
XLON |
E05RHHB5PKb7 |
|
1,777 |
135.0800 |
08:58:02 |
CHIX |
3075188784860 |
|
1,908 |
135.0800 |
08:58:02 |
CHIX |
3075188784861 |
|
5,025 |
135.0000 |
09:00:01 |
CHIX |
3075188785052 |
|
134 |
134.9800 |
09:00:01 |
XLON |
E05RHHB5PMsj |
|
2,600 |
134.9800 |
09:00:01 |
XLON |
E05RHHB5PMsl |
|
2,699 |
134.9800 |
09:00:01 |
XLON |
E05RHHB5PMsn |
|
6,895 |
134.9800 |
09:00:01 |
XLON |
E05RHHB5PMsp |
|
829 |
134.9800 |
09:00:01 |
BATE |
254078875549 |
|
1,789 |
134.9800 |
09:00:01 |
CHIX |
3075188785053 |
|
231 |
135.2600 |
09:03:19 |
XLON |
E05RHHB5PRXs |
|
1,189 |
135.2600 |
09:03:19 |
XLON |
E05RHHB5PRXu |
|
2,580 |
135.2600 |
09:03:19 |
XLON |
E05RHHB5PRXw |
|
1,189 |
135.2600 |
09:03:19 |
XLON |
E05RHHB5PRY0 |
|
4,000 |
135.2600 |
09:03:19 |
XLON |
E05RHHB5PRY4 |
|
405 |
135.2600 |
09:03:19 |
XLON |
E05RHHB5PRY6 |
|
28 |
135.2600 |
09:03:19 |
XLON |
E05RHHB5PRYA |
|
415 |
135.2600 |
09:03:19 |
CHIX |
3075188785355 |
|
4 |
135.2600 |
09:03:19 |
CHIX |
3075188785356 |
|
419 |
135.2600 |
09:03:19 |
CHIX |
3075188785357 |
|
419 |
135.2600 |
09:03:19 |
CHIX |
3075188785358 |
|
419 |
135.2600 |
09:03:19 |
CHIX |
3075188785359 |
|
419 |
135.2600 |
09:03:19 |
CHIX |
3075188785360 |
|
194 |
135.2600 |
09:03:19 |
CHIX |
3075188785361 |
|
193 |
135.2600 |
09:03:19 |
BATE |
254078875785 |
|
193 |
135.2600 |
09:03:19 |
BATE |
254078875786 |
|
1 |
135.2600 |
09:03:19 |
BATE |
254078875787 |
|
193 |
135.2600 |
09:03:19 |
BATE |
254078875788 |
|
1 |
135.2600 |
09:03:19 |
BATE |
254078875789 |
|
419 |
135.2600 |
09:03:19 |
CHIX |
3075188785362 |
|
419 |
135.2600 |
09:03:19 |
CHIX |
3075188785363 |
|
193 |
135.2600 |
09:03:19 |
BATE |
254078875790 |
|
419 |
135.2600 |
09:03:19 |
CHIX |
3075188785364 |
|
538 |
135.2600 |
09:03:22 |
XLON |
E05RHHB5PRbs |
|
4,074 |
135.2600 |
09:03:22 |
XLON |
E05RHHB5PRbu |
|
538 |
135.2600 |
09:03:22 |
XLON |
E05RHHB5PRby |
|
3,726 |
135.3200 |
09:04:17 |
CHIX |
3075188785429 |
|
856 |
135.3000 |
09:04:17 |
XLON |
E05RHHB5PSrr |
|
370 |
135.3000 |
09:04:17 |
XLON |
E05RHHB5PSrt |
|
4,038 |
135.3000 |
09:04:17 |
XLON |
E05RHHB5PSs6 |
|
752 |
135.3000 |
09:04:17 |
BATE |
254078875843 |
|
267 |
135.3000 |
09:04:17 |
BATE |
254078875844 |
|
3,258 |
135.3000 |
09:04:17 |
XLON |
E05RHHB5PSsF |
|
1,427 |
135.3000 |
09:05:02 |
CHIX |
3075188785482 |
|
661 |
135.3000 |
09:05:02 |
BATE |
254078875883 |
|
5,501 |
135.3000 |
09:05:02 |
XLON |
E05RHHB5PTrB |
|
1,035 |
135.3000 |
09:05:02 |
XLON |
E05RHHB5PTrD |
|
3,684 |
135.3000 |
09:05:02 |
XLON |
E05RHHB5PTrJ |
|
4,513 |
135.3000 |
09:05:02 |
XLON |
E05RHHB5PTrS |
|
2,272 |
135.2800 |
09:05:03 |
XLON |
E05RHHB5PTv3 |
|
7,329 |
135.2800 |
09:05:03 |
XLON |
E05RHHB5PTv5 |
|
6,416 |
135.5800 |
09:07:53 |
CHIX |
3075188785744 |
|
1,420 |
135.6000 |
09:08:40 |
BATE |
254078876106 |
|
1,258 |
135.6000 |
09:08:40 |
XLON |
E05RHHB5PZDW |
|
7,646 |
135.6000 |
09:08:45 |
XLON |
E05RHHB5PZLR |
|
1,023 |
135.6000 |
09:08:45 |
XLON |
E05RHHB5PZLj |
|
1,880 |
135.6000 |
09:08:45 |
XLON |
E05RHHB5PZLs |
|
56 |
135.5800 |
09:09:33 |
XLON |
E05RHHB5PacQ |
|
6,437 |
135.5800 |
09:09:57 |
XLON |
E05RHHB5Pb3k |
|
1,059 |
135.5800 |
09:09:57 |
XLON |
E05RHHB5Pb3m |
|
1,867 |
135.5800 |
09:09:57 |
CHIX |
3075188785928 |
|
1,438 |
135.5800 |
09:09:57 |
XLON |
E05RHHB5Pb3p |
|
452 |
135.5800 |
09:09:57 |
CHIX |
3075188785929 |
|
1,074 |
135.5800 |
09:09:57 |
BATE |
254078876167 |
|
418 |
135.5600 |
09:09:57 |
XLON |
E05RHHB5Pb4M |
|
134 |
135.5600 |
09:09:57 |
XLON |
E05RHHB5Pb4O |
|
4,688 |
135.5600 |
09:09:57 |
XLON |
E05RHHB5Pb4S |
|
4,690 |
135.5600 |
09:09:57 |
BATE |
254078876169 |
|
1,772 |
135.5400 |
09:10:13 |
XLON |
E05RHHB5PbRI |
|
2,967 |
135.5400 |
09:10:13 |
XLON |
E05RHHB5PbRK |
|
1,171 |
135.5400 |
09:10:13 |
XLON |
E05RHHB5PbRN |
|
2,072 |
135.5400 |
09:10:13 |
BATE |
254078876189 |
|
4,335 |
135.4400 |
09:10:58 |
XLON |
E05RHHB5PcPP |
|
5,708 |
135.4400 |
09:10:58 |
XLON |
E05RHHB5PcPT |
|
3,415 |
135.3200 |
09:12:57 |
XLON |
E05RHHB5PeoU |
|
5,935 |
135.3200 |
09:12:57 |
XLON |
E05RHHB5PeoW |
|
4,505 |
135.3200 |
09:12:57 |
XLON |
E05RHHB5PeoY |
|
2,540 |
135.3200 |
09:12:57 |
XLON |
E05RHHB5Peoa |
|
4,716 |
135.2200 |
09:13:40 |
XLON |
E05RHHB5Pfok |
|
4,118 |
135.2200 |
09:13:40 |
XLON |
E05RHHB5Pfom |
|
718 |
135.2200 |
09:13:40 |
XLON |
E05RHHB5Pfoo |
|
3,956 |
135.1600 |
09:15:19 |
XLON |
E05RHHB5PiFy |
|
1,851 |
135.0800 |
09:15:30 |
XLON |
E05RHHB5PieU |
|
5,212 |
135.0800 |
09:15:50 |
XLON |
E05RHHB5Pixf |
|
4,191 |
135.0800 |
09:15:50 |
XLON |
E05RHHB5Pixh |
|
5,429 |
135.1000 |
09:15:50 |
XLON |
E05RHHB5Pixd |
|
101 |
135.0400 |
09:16:27 |
BATE |
254078876624 |
|
1,379 |
135.0200 |
09:16:32 |
BATE |
254078876628 |
|
2,933 |
135.0200 |
09:16:32 |
XLON |
E05RHHB5Pjpc |
|
4,000 |
135.0200 |
09:19:25 |
XLON |
E05RHHB5PnH2 |
|
484 |
135.0200 |
09:19:25 |
CHIX |
3075188786801 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876780 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876781 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876782 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876783 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876784 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876785 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876786 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876787 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876788 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876789 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876790 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876791 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876792 |
|
23 |
135.0200 |
09:19:25 |
BATE |
254078876793 |
|
484 |
135.0200 |
09:19:25 |
CHIX |
3075188786803 |
|
484 |
135.0200 |
09:19:25 |
CHIX |
3075188786804 |
|
4,000 |
135.0200 |
09:19:25 |
XLON |
E05RHHB5PnH8 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876794 |
|
484 |
135.0200 |
09:19:25 |
CHIX |
3075188786805 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876795 |
|
2,826 |
135.0200 |
09:19:25 |
XLON |
E05RHHB5PnHK |
|
484 |
135.0200 |
09:19:25 |
CHIX |
3075188786807 |
|
2 |
135.0200 |
09:19:25 |
CHIX |
3075188786808 |
|
484 |
135.0200 |
09:19:25 |
CHIX |
3075188786809 |
|
224 |
135.0200 |
09:19:25 |
BATE |
254078876796 |
|
484 |
135.0200 |
09:19:25 |
CHIX |
3075188786810 |
|
3,347 |
135.0200 |
09:19:25 |
CHIX |
3075188786811 |
|
1,361 |
135.0200 |
09:19:25 |
CHIX |
3075188786812 |
|
1,581 |
135.0200 |
09:19:25 |
CHIX |
3075188786813 |
|
1,456 |
135.0200 |
09:20:03 |
XLON |
E05RHHB5Po4n |
|
2,477 |
135.0200 |
09:20:03 |
XLON |
E05RHHB5Po4p |
|
1,219 |
135.0200 |
09:20:21 |
XLON |
E05RHHB5PoN2 |
|
3,082 |
135.0200 |
09:20:21 |
XLON |
E05RHHB5PoN6 |
|
164 |
134.9200 |
09:20:51 |
XLON |
E05RHHB5Porx |
|
6,894 |
134.9800 |
09:21:40 |
XLON |
E05RHHB5Ppsl |
|
1,788 |
134.9800 |
09:21:40 |
CHIX |
3075188787006 |
|
829 |
134.9800 |
09:21:40 |
BATE |
254078876965 |
|
1,052 |
135.0200 |
09:22:42 |
CHIX |
3075188787089 |
|
796 |
135.0200 |
09:22:42 |
XLON |
E05RHHB5Pr35 |
|
1,052 |
135.0200 |
09:22:42 |
CHIX |
3075188787090 |
|
3,263 |
135.0200 |
09:22:42 |
XLON |
E05RHHB5Pr37 |
|
796 |
135.0200 |
09:22:42 |
XLON |
E05RHHB5Pr39 |
|
3,263 |
135.0200 |
09:22:42 |
XLON |
E05RHHB5Pr3E |
|
796 |
135.0200 |
09:22:42 |
XLON |
E05RHHB5Pr3G |
|
2,467 |
135.0200 |
09:22:42 |
XLON |
E05RHHB5Pr3I |
|
1,052 |
135.0200 |
09:22:42 |
CHIX |
3075188787091 |
|
1,052 |
135.0200 |
09:22:42 |
CHIX |
3075188787092 |
|
1,052 |
135.0200 |
09:22:42 |
CHIX |
3075188787093 |
|
1,052 |
135.0200 |
09:22:42 |
CHIX |
3075188787094 |
|
169 |
135.0200 |
09:22:42 |
CHIX |
3075188787095 |
|
113 |
135.0200 |
09:22:42 |
CHIX |
3075188787096 |
|
129 |
135.0200 |
09:22:42 |
XLON |
E05RHHB5Pr42 |
|
49 |
135.0200 |
09:22:42 |
CHIX |
3075188787098 |
|
5,941 |
135.0000 |
09:23:34 |
XLON |
E05RHHB5Ps5S |
|
1,540 |
135.0000 |
09:23:34 |
CHIX |
3075188787148 |
|
714 |
135.0000 |
09:23:34 |
BATE |
254078877075 |
|
2 |
135.0000 |
09:23:34 |
CHIX |
3075188787149 |
|
3,635 |
134.9800 |
09:23:34 |
XLON |
E05RHHB5Ps5h |
|
3,307 |
134.9200 |
09:25:00 |
XLON |
E05RHHB5Pu1y |
|
5,363 |
134.9000 |
09:25:02 |
XLON |
E05RHHB5PuBM |
|
3,653 |
134.9000 |
09:25:02 |
XLON |
E05RHHB5PuBO |
|
3,459 |
134.8800 |
09:26:08 |
XLON |
E05RHHB5PviP |
|
203 |
134.8800 |
09:26:36 |
XLON |
E05RHHB5PwLE |
|
139 |
134.8800 |
09:26:36 |
XLON |
E05RHHB5PwLH |
|
4,515 |
134.9200 |
09:27:46 |
XLON |
E05RHHB5PxlM |
|
5,035 |
134.9200 |
09:27:46 |
XLON |
E05RHHB5PxlO |
|
971 |
134.9200 |
09:27:46 |
XLON |
E05RHHB5PxlS |
|
2,700 |
134.9200 |
09:27:46 |
XLON |
E05RHHB5PxlU |
|
722 |
134.9200 |
09:27:46 |
BATE |
254078877372 |
|
1,558 |
134.9200 |
09:27:46 |
CHIX |
3075188787544 |
|
1,815 |
134.9200 |
09:27:46 |
XLON |
E05RHHB5Pxld |
|
833 |
134.9200 |
09:27:46 |
XLON |
E05RHHB5Pxlf |
|
3,379 |
134.9000 |
09:27:46 |
XLON |
E05RHHB5PxmH |
|
2,364 |
134.9000 |
09:27:46 |
XLON |
E05RHHB5PxmL |
|
4,226 |
134.9000 |
09:27:46 |
XLON |
E05RHHB5PxmQ |
|
792 |
134.9000 |
09:27:46 |
BATE |
254078877377 |
|
1,710 |
134.9000 |
09:27:46 |
CHIX |
3075188787548 |
|
3,289 |
135.0200 |
09:29:33 |
XLON |
E05RHHB5Q0Hz |
|
4,374 |
135.0000 |
09:30:02 |
XLON |
E05RHHB5Q0sR |
|
3,916 |
135.0000 |
09:30:24 |
BATE |
254078877511 |
|
5,140 |
135.0000 |
09:30:35 |
XLON |
E05RHHB5Q1hE |
|
5,112 |
135.0000 |
09:31:18 |
XLON |
E05RHHB5Q2R8 |
|
3,814 |
134.9800 |
09:31:18 |
BATE |
254078877537 |
|
3,685 |
134.9800 |
09:31:18 |
BATE |
254078877538 |
|
1,536 |
135.0400 |
09:33:27 |
CHIX |
3075188787985 |
|
1,289 |
135.0400 |
09:33:27 |
CHIX |
3075188787987 |
|
1,413 |
135.0400 |
09:33:27 |
CHIX |
3075188787988 |
|
1,289 |
135.0400 |
09:33:27 |
CHIX |
3075188787989 |
|
2,702 |
135.0400 |
09:33:27 |
CHIX |
3075188787990 |
|
1,378 |
135.0400 |
09:33:27 |
CHIX |
3075188787991 |
|
379 |
135.0200 |
09:34:06 |
CHIX |
3075188788053 |
|
1,387 |
135.0200 |
09:34:06 |
CHIX |
3075188788054 |
|
6,809 |
135.0200 |
09:34:07 |
XLON |
E05RHHB5Q4yu |
|
5,786 |
135.0000 |
09:34:07 |
XLON |
E05RHHB5Q4zX |
|
3,603 |
135.0000 |
09:34:07 |
XLON |
E05RHHB5Q4zZ |
|
4,009 |
134.9600 |
09:35:25 |
XLON |
E05RHHB5Q6IW |
|
3,564 |
134.9000 |
09:36:04 |
XLON |
E05RHHB5Q7BF |
|
721 |
134.9000 |
09:36:04 |
XLON |
E05RHHB5Q7BH |
|
5,096 |
134.8800 |
09:36:31 |
XLON |
E05RHHB5Q7qq |
|
1,107 |
134.8600 |
09:36:31 |
CHIX |
3075188788203 |
|
526 |
134.8600 |
09:36:31 |
CHIX |
3075188788204 |
|
3,148 |
134.8600 |
09:36:31 |
CHIX |
3075188788205 |
|
2,600 |
134.8600 |
09:36:31 |
BATE |
254078877807 |
|
748 |
134.8600 |
09:36:31 |
CHIX |
3075188788206 |
|
3,112 |
134.8600 |
09:36:31 |
BATE |
254078877808 |
|
4,000 |
134.9000 |
09:39:05 |
XLON |
E05RHHB5QApR |
|
2,494 |
134.9000 |
09:39:05 |
XLON |
E05RHHB5QApT |
|
1,685 |
134.9000 |
09:39:05 |
CHIX |
3075188788440 |
|
781 |
134.9000 |
09:39:05 |
BATE |
254078877985 |
|
5,932 |
134.9200 |
09:39:33 |
XLON |
E05RHHB5QBNy |
|
1,537 |
134.9200 |
09:39:33 |
CHIX |
3075188788478 |
|
713 |
134.9200 |
09:39:33 |
BATE |
254078878011 |
|
2 |
134.9200 |
09:39:33 |
CHIX |
3075188788479 |
|
5,517 |
134.9000 |
09:39:33 |
XLON |
E05RHHB5QBOQ |
|
4,082 |
134.9000 |
09:39:33 |
XLON |
E05RHHB5QBOS |
|
2,900 |
134.9000 |
09:39:33 |
XLON |
E05RHHB5QBOY |
|
134 |
134.9000 |
09:39:33 |
XLON |
E05RHHB5QBOb |
|
1,048 |
134.9000 |
09:39:33 |
XLON |
E05RHHB5QBOe |
|
41 |
134.9000 |
09:39:33 |
XLON |
E05RHHB5QBOg |
|
4,230 |
134.8600 |
09:42:01 |
XLON |
E05RHHB5QDUy |
|
4,036 |
134.8600 |
09:42:26 |
XLON |
E05RHHB5QDyG |
|
7,041 |
134.8400 |
09:42:28 |
CHIX |
3075188788719 |
|
4,600 |
134.8200 |
09:42:28 |
XLON |
E05RHHB5QE4l |
|
2,855 |
134.8200 |
09:42:28 |
XLON |
E05RHHB5QE4n |
|
3,728 |
134.8200 |
09:42:28 |
XLON |
E05RHHB5QE4r |
|
863 |
134.7600 |
09:42:37 |
XLON |
E05RHHB5QEDg |
|
654 |
134.7600 |
09:42:37 |
XLON |
E05RHHB5QEDl |
|
347 |
134.7600 |
09:42:37 |
XLON |
E05RHHB5QEDn |
|
1,034 |
134.7600 |
09:42:37 |
XLON |
E05RHHB5QEDp |
|
1,214 |
134.7600 |
09:42:37 |
XLON |
E05RHHB5QEDs |
|
4,459 |
134.6000 |
09:45:08 |
BATE |
254078878312 |
|
1,395 |
134.5800 |
09:45:50 |
CHIX |
3075188788912 |
|
4,256 |
134.5800 |
09:45:50 |
CHIX |
3075188788913 |
|
3,307 |
134.5600 |
09:45:50 |
XLON |
E05RHHB5QIKW |
|
3,100 |
134.5600 |
09:45:50 |
XLON |
E05RHHB5QIKZ |
|
770 |
134.5600 |
09:45:50 |
BATE |
254078878352 |
|
7,358 |
134.5600 |
09:45:50 |
CHIX |
3075188788915 |
|
1,663 |
134.5600 |
09:45:50 |
CHIX |
3075188788916 |
|
396 |
134.5000 |
09:46:08 |
XLON |
E05RHHB5QIpf |
|
4,576 |
134.5000 |
09:46:08 |
XLON |
E05RHHB5QIph |
|
4,548 |
134.5800 |
09:48:12 |
XLON |
E05RHHB5QLIg |
|
5,587 |
134.5800 |
09:48:34 |
XLON |
E05RHHB5QLZm |
|
1,205 |
134.5600 |
09:48:34 |
XLON |
E05RHHB5QLa9 |
|
1,968 |
134.5600 |
09:48:34 |
XLON |
E05RHHB5QLaB |
|
594 |
134.5600 |
09:48:34 |
XLON |
E05RHHB5QLaE |
|
3,168 |
134.5600 |
09:48:34 |
XLON |
E05RHHB5QLaG |
|
3,227 |
134.5600 |
09:48:34 |
XLON |
E05RHHB5QLaI |
|
2,287 |
134.5600 |
09:48:34 |
XLON |
E05RHHB5QLaL |
|
1,626 |
134.5600 |
09:48:34 |
XLON |
E05RHHB5QLaO |
|
2,602 |
134.6600 |
09:50:31 |
CHIX |
3075188789261 |
|
4,130 |
134.6600 |
09:50:57 |
CHIX |
3075188789312 |
|
4,445 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO15 |
|
4,676 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO17 |
|
3,325 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO19 |
|
2,108 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO1G |
|
804 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO1I |
|
1,374 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO1K |
|
390 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO1M |
|
828 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO1O |
|
1,520 |
134.6200 |
09:51:07 |
XLON |
E05RHHB5QO1T |
|
794 |
134.3800 |
09:51:54 |
XLON |
E05RHHB5QPDQ |
|
1,157 |
134.3800 |
09:51:54 |
XLON |
E05RHHB5QPDS |
|
589 |
134.3800 |
09:51:54 |
XLON |
E05RHHB5QPDZ |
|
610 |
134.3800 |
09:51:54 |
XLON |
E05RHHB5QPDb |
|
4,152 |
134.4200 |
09:55:04 |
XLON |
E05RHHB5QS3f |
|
4,975 |
134.4200 |
09:55:04 |
XLON |
E05RHHB5QS3h |
|
372 |
134.4000 |
09:55:04 |
BATE |
254078878753 |
|
1,773 |
134.4000 |
09:55:04 |
CHIX |
3075188789609 |
|
449 |
134.4000 |
09:55:04 |
BATE |
254078878754 |
|
4,141 |
134.4000 |
09:55:04 |
XLON |
E05RHHB5QS49 |
|
6,179 |
134.4000 |
09:55:04 |
XLON |
E05RHHB5QS4B |
|
652 |
134.4000 |
09:55:04 |
XLON |
E05RHHB5QS4L |
|
4,141 |
134.4000 |
09:55:04 |
XLON |
E05RHHB5QS4N |
|
1,332 |
134.4000 |
09:55:04 |
XLON |
E05RHHB5QS4P |
|
2,663 |
134.4000 |
09:55:04 |
XLON |
E05RHHB5QS4T |
|
134 |
134.3200 |
09:56:09 |
XLON |
E05RHHB5QTC4 |
|
5,725 |
134.3200 |
09:56:09 |
XLON |
E05RHHB5QTC6 |
|
4,024 |
134.2000 |
09:59:16 |
XLON |
E05RHHB5QVwd |
|
491 |
134.2000 |
09:59:16 |
XLON |
E05RHHB5QVwf |
|
2,876 |
134.2000 |
09:59:16 |
XLON |
E05RHHB5QVwh |
|
4,515 |
134.2000 |
09:59:16 |
XLON |
E05RHHB5QVwp |
|
95 |
134.2000 |
09:59:16 |
XLON |
E05RHHB5QVx6 |
|
193 |
134.2000 |
09:59:16 |
XLON |
E05RHHB5QVxB |
|
1,086 |
134.2000 |
09:59:16 |
XLON |
E05RHHB5QVxF |
|
4,000 |
134.0400 |
10:01:21 |
XLON |
E05RHHB5QYJS |
|
73 |
134.0400 |
10:01:24 |
BATE |
254078879068 |
|
158 |
134.0400 |
10:01:24 |
CHIX |
3075188790061 |
|
4,000 |
134.0400 |
10:01:30 |
XLON |
E05RHHB5QYPG |
|
201 |
134.0400 |
10:01:30 |
XLON |
E05RHHB5QYPI |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879071 |
|
3 |
134.0400 |
10:01:30 |
BATE |
254078879072 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879073 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790076 |
|
156 |
134.0400 |
10:01:30 |
CHIX |
3075188790077 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879074 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879075 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879076 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879077 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879078 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879079 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879080 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879081 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879082 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879083 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879084 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879085 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879086 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879087 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879088 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879089 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879090 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879091 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879092 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879093 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879094 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879095 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879096 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879097 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879098 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879099 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879100 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879101 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879102 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879103 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879104 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879105 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879106 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879107 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879108 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879109 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879110 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879111 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879112 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879113 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879114 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879115 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879116 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879117 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879118 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879119 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879120 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879121 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879122 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879123 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879124 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879125 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879126 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879127 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879128 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879129 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879130 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879131 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879132 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879133 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879134 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879135 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879136 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879137 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879138 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879139 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879140 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879141 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879142 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879143 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879144 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879145 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879146 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879147 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879148 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879149 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879150 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879151 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879152 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879153 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879154 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879155 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879156 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879157 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879158 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879159 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879160 |
|
73 |
134.0400 |
10:01:30 |
BATE |
254078879161 |
|
46 |
134.0400 |
10:01:30 |
BATE |
254078879162 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790078 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790079 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790080 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790081 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790082 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790083 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790084 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790085 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790086 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790087 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790088 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790089 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790090 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790091 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790092 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790093 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790094 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790095 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790096 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790097 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790098 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790099 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790100 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790101 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790102 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790103 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790104 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790105 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790106 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790107 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790108 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790109 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790110 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790111 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790112 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790113 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790114 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790115 |
|
158 |
134.0400 |
10:01:30 |
CHIX |
3075188790116 |
|
58 |
134.0400 |
10:01:30 |
CHIX |
3075188790117 |
|
2,962 |
134.0400 |
10:01:30 |
XLON |
E05RHHB5QYPS |
|
102 |
134.0200 |
10:01:30 |
BATE |
254078879165 |
|
6,654 |
134.0200 |
10:01:30 |
XLON |
E05RHHB5QYRT |
|
1,726 |
134.0200 |
10:01:30 |
CHIX |
3075188790121 |
|
698 |
134.0200 |
10:01:30 |
BATE |
254078879166 |
|
3,937 |
133.9800 |
10:01:38 |
XLON |
E05RHHB5QYgg |
|
1,615 |
133.9800 |
10:01:38 |
XLON |
E05RHHB5QYgx |
|
4,228 |
133.9800 |
10:02:44 |
CHIX |
3075188790301 |
|
3,231 |
133.9800 |
10:02:44 |
BATE |
254078879273 |
|
297 |
133.9800 |
10:02:44 |
CHIX |
3075188790302 |
|
4,172 |
133.9800 |
10:02:44 |
BATE |
254078879274 |
|
5,960 |
133.8600 |
10:06:15 |
XLON |
E05RHHB5QdwM |
|
4,473 |
133.8600 |
10:06:15 |
XLON |
E05RHHB5QdwO |
|
5,544 |
133.8600 |
10:06:15 |
CHIX |
3075188790596 |
|
4,473 |
133.8600 |
10:06:15 |
XLON |
E05RHHB5Qdx6 |
|
295 |
133.8600 |
10:06:15 |
XLON |
E05RHHB5Qdxa |
|
105 |
133.8600 |
10:06:15 |
XLON |
E05RHHB5Qdxd |
|
209 |
133.8600 |
10:06:15 |
XLON |
E05RHHB5Qdxf |
|
109 |
133.8600 |
10:06:15 |
XLON |
E05RHHB5Qdxi |
|
134 |
133.8600 |
10:08:23 |
XLON |
E05RHHB5QgJx |
|
6,613 |
133.8600 |
10:08:23 |
XLON |
E05RHHB5QgK0 |
|
3,410 |
133.8600 |
10:08:23 |
XLON |
E05RHHB5QgK2 |
|
1,595 |
133.9600 |
10:11:54 |
CHIX |
3075188791061 |
|
6,149 |
133.9600 |
10:11:54 |
XLON |
E05RHHB5Qjhr |
|
2,243 |
133.9600 |
10:11:54 |
XLON |
E05RHHB5Qji0 |
|
1,595 |
133.9600 |
10:11:54 |
CHIX |
3075188791062 |
|
739 |
133.9600 |
10:11:54 |
BATE |
254078879785 |
|
1,045 |
133.9600 |
10:11:54 |
CHIX |
3075188791063 |
|
550 |
133.9600 |
10:11:54 |
CHIX |
3075188791064 |
|
1,045 |
133.9600 |
10:11:54 |
CHIX |
3075188791065 |
|
550 |
133.9600 |
10:11:54 |
CHIX |
3075188791066 |
|
2,500 |
133.9600 |
10:11:54 |
XLON |
E05RHHB5QjiE |
|
324 |
134.0200 |
10:12:19 |
CHIX |
3075188791086 |
|
4,000 |
134.0200 |
10:12:19 |
XLON |
E05RHHB5Qk38 |
|
4,000 |
134.0200 |
10:12:19 |
XLON |
E05RHHB5Qk3E |
|
1 |
134.0200 |
10:12:19 |
XLON |
E05RHHB5Qk3G |
|
193 |
134.0200 |
10:12:19 |
CHIX |
3075188791091 |
|
2,155 |
134.0200 |
10:12:19 |
XLON |
E05RHHB5Qk3k |
|
2,500 |
134.0200 |
10:12:19 |
XLON |
E05RHHB5Qk3r |
|
3,676 |
134.0200 |
10:12:19 |
XLON |
E05RHHB5Qk3y |
|
1,959 |
133.9800 |
10:12:54 |
XLON |
E05RHHB5QkYY |
|
2,032 |
133.9800 |
10:12:54 |
XLON |
E05RHHB5QkYb |
|
4,418 |
133.9800 |
10:12:54 |
XLON |
E05RHHB5QkYd |
|
7,274 |
133.9800 |
10:12:54 |
XLON |
E05RHHB5QkYf |
|
261 |
133.9400 |
10:13:29 |
XLON |
E05RHHB5QlBe |
|
6,899 |
134.0600 |
10:16:38 |
XLON |
E05RHHB5Qo9C |
|
851 |
134.1600 |
10:17:31 |
CHIX |
3075188791534 |
|
935 |
134.1600 |
10:17:31 |
CHIX |
3075188791537 |
|
222 |
134.1600 |
10:17:31 |
CHIX |
3075188791538 |
|
5,399 |
134.1600 |
10:17:31 |
CHIX |
3075188791539 |
|
1,675 |
134.1200 |
10:17:59 |
XLON |
E05RHHB5QpWa |
|
2,617 |
134.1200 |
10:17:59 |
XLON |
E05RHHB5QpWd |
|
4,292 |
134.1200 |
10:17:59 |
XLON |
E05RHHB5QpWr |
|
2,954 |
134.1200 |
10:17:59 |
XLON |
E05RHHB5QpX3 |
|
4,383 |
134.1200 |
10:19:20 |
XLON |
E05RHHB5Qqzh |
|
4,383 |
134.1200 |
10:19:20 |
XLON |
E05RHHB5Qr0S |
|
953 |
134.1200 |
10:19:20 |
XLON |
E05RHHB5Qr0Z |
|
5,174 |
134.2400 |
10:21:32 |
XLON |
E05RHHB5Qt7o |
|
1,931 |
134.2400 |
10:21:57 |
XLON |
E05RHHB5Qtcv |
|
3,243 |
134.2400 |
10:21:57 |
XLON |
E05RHHB5Qtcy |
|
4,875 |
134.2400 |
10:21:57 |
XLON |
E05RHHB5Qtd8 |
|
3,518 |
134.2400 |
10:21:57 |
XLON |
E05RHHB5QtdA |
|
3,726 |
134.2400 |
10:21:57 |
XLON |
E05RHHB5QtdC |
|
4,955 |
134.2200 |
10:21:57 |
XLON |
E05RHHB5QtfP |
|
2,900 |
134.2200 |
10:21:57 |
XLON |
E05RHHB5Qtfa |
|
2,055 |
134.2200 |
10:21:57 |
XLON |
E05RHHB5Qtfh |
|
1,635 |
134.2200 |
10:21:57 |
XLON |
E05RHHB5Qtfj |
|
6,520 |
134.2400 |
10:23:40 |
XLON |
E05RHHB5Qvd5 |
|
4,678 |
134.2400 |
10:23:40 |
XLON |
E05RHHB5Qvd7 |
|
715 |
134.2400 |
10:23:40 |
XLON |
E05RHHB5QvdC |
|
3,963 |
134.2400 |
10:23:40 |
XLON |
E05RHHB5QvdI |
|
753 |
134.2400 |
10:23:40 |
XLON |
E05RHHB5QvdK |
|
4,678 |
134.2400 |
10:23:40 |
XLON |
E05RHHB5Qvdv |
|
2,456 |
134.2400 |
10:23:41 |
CHIX |
3075188792020 |
|
7,253 |
134.2200 |
10:28:03 |
XLON |
E05RHHB5R09K |
|
6,928 |
134.2000 |
10:28:03 |
XLON |
E05RHHB5R09w |
|
4,314 |
134.2000 |
10:28:03 |
XLON |
E05RHHB5R09y |
|
4,314 |
134.2000 |
10:28:03 |
XLON |
E05RHHB5R0A2 |
|
2,056 |
134.2000 |
10:28:03 |
XLON |
E05RHHB5R0A4 |
|
5,895 |
134.0400 |
10:30:57 |
XLON |
E05RHHB5R2hA |
|
7,107 |
134.0400 |
10:30:57 |
XLON |
E05RHHB5R2hC |
|
2,373 |
134.0400 |
10:30:57 |
XLON |
E05RHHB5R2hE |
|
1,845 |
134.0400 |
10:30:57 |
CHIX |
3075188792579 |
|
184 |
134.0400 |
10:30:57 |
CHIX |
3075188792581 |
|
5,899 |
134.0600 |
10:30:57 |
CHIX |
3075188792578 |
|
854 |
134.0400 |
10:30:57 |
BATE |
254078880824 |
|
86 |
134.0400 |
10:30:57 |
BATE |
254078880825 |
|
1,627 |
134.0400 |
10:30:57 |
XLON |
E05RHHB5R2hG |
|
5,992 |
134.0400 |
10:30:57 |
XLON |
E05RHHB5R2hI |
|
2 |
134.0400 |
10:30:57 |
CHIX |
3075188792582 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792583 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792584 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792585 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792586 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792587 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792588 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792589 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792590 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792591 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792592 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792593 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792594 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792595 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792596 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792597 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792598 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792599 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792600 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792601 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792602 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792603 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792604 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792605 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792606 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792607 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792608 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792609 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792610 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792611 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792612 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792613 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792614 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792615 |
|
186 |
134.0400 |
10:30:57 |
CHIX |
3075188792616 |
|
182 |
134.0400 |
10:30:57 |
CHIX |
3075188792617 |
|
2,824 |
134.0200 |
10:35:36 |
CHIX |
3075188792936 |
|
2,331 |
134.0200 |
10:35:36 |
CHIX |
3075188792938 |
|
2 |
134.0200 |
10:35:36 |
CHIX |
3075188792939 |
|
5,266 |
134.0200 |
10:35:36 |
XLON |
E05RHHB5R6lv |
|
749 |
134.0000 |
10:35:36 |
BATE |
254078881045 |
|
1,615 |
134.0000 |
10:35:36 |
CHIX |
3075188792940 |
|
6,227 |
134.0000 |
10:35:36 |
XLON |
E05RHHB5R6mX |
|
4,319 |
134.0000 |
10:35:36 |
XLON |
E05RHHB5R6mZ |
|
2,900 |
134.0000 |
10:35:36 |
XLON |
E05RHHB5R6mh |
|
1,419 |
134.0000 |
10:35:36 |
XLON |
E05RHHB5R6mv |
|
5,319 |
134.0000 |
10:35:36 |
XLON |
E05RHHB5R6mx |
|
5,130 |
133.9200 |
10:37:04 |
XLON |
E05RHHB5R8G5 |
|
222 |
133.9200 |
10:37:04 |
XLON |
E05RHHB5R8G7 |
|
4,965 |
133.9200 |
10:37:04 |
XLON |
E05RHHB5R8Gg |
|
5,137 |
133.8000 |
10:40:32 |
CHIX |
3075188793260 |
|
207 |
133.8000 |
10:40:32 |
CHIX |
3075188793261 |
|
204 |
133.8000 |
10:40:34 |
CHIX |
3075188793267 |
|
127 |
133.8000 |
10:40:34 |
CHIX |
3075188793268 |
|
1 |
133.8000 |
10:40:34 |
CHIX |
3075188793269 |
|
126 |
133.8000 |
10:40:34 |
CHIX |
3075188793270 |
|
152 |
133.8000 |
10:40:34 |
CHIX |
3075188793271 |
|
6,157 |
133.8200 |
10:41:07 |
XLON |
E05RHHB5RBMm |
|
4,721 |
133.8000 |
10:41:09 |
XLON |
E05RHHB5RBOT |
|
4,092 |
133.8000 |
10:41:09 |
XLON |
E05RHHB5RBOV |
|
4,721 |
133.8000 |
10:41:09 |
XLON |
E05RHHB5RBOc |
|
4,092 |
133.8000 |
10:41:09 |
XLON |
E05RHHB5RBOe |
|
3,689 |
133.8000 |
10:41:09 |
XLON |
E05RHHB5RBOg |
|
346 |
133.8000 |
10:41:09 |
XLON |
E05RHHB5RBOi |
|
5,218 |
133.7200 |
10:41:55 |
XLON |
E05RHHB5RBpR |
|
582 |
133.7200 |
10:42:24 |
XLON |
E05RHHB5RCM9 |
|
4,292 |
133.7200 |
10:42:24 |
XLON |
E05RHHB5RCMB |
|
1,680 |
133.6000 |
10:43:15 |
XLON |
E05RHHB5RDHH |
|
2,737 |
133.6000 |
10:43:15 |
XLON |
E05RHHB5RDHJ |
|
5,061 |
133.5600 |
10:43:25 |
XLON |
E05RHHB5RDS5 |
|
5,113 |
133.4800 |
10:44:13 |
XLON |
E05RHHB5RECp |
|
4,808 |
133.4000 |
10:44:49 |
BATE |
254078881470 |
|
134 |
133.3600 |
10:45:17 |
XLON |
E05RHHB5RFY4 |
|
5,089 |
133.3600 |
10:45:17 |
XLON |
E05RHHB5RFYE |
|
4,585 |
133.4200 |
10:45:47 |
XLON |
E05RHHB5RG53 |
|
6,025 |
133.5200 |
10:48:23 |
XLON |
E05RHHB5RInd |
|
4,319 |
133.5000 |
10:48:23 |
XLON |
E05RHHB5RInz |
|
1,605 |
133.5000 |
10:48:23 |
XLON |
E05RHHB5RIo2 |
|
4,531 |
133.5000 |
10:48:23 |
XLON |
E05RHHB5RIo4 |
|
1,366 |
133.5000 |
10:48:23 |
XLON |
E05RHHB5RIo6 |
|
3,993 |
133.5000 |
10:48:23 |
XLON |
E05RHHB5RIoB |
|
3,941 |
133.3800 |
10:50:52 |
XLON |
E05RHHB5RLTu |
|
3,778 |
133.4600 |
10:51:04 |
XLON |
E05RHHB5RLjg |
|
617 |
133.4400 |
10:51:04 |
XLON |
E05RHHB5RLkE |
|
6,507 |
133.4400 |
10:51:04 |
XLON |
E05RHHB5RLkG |
|
6,018 |
133.4400 |
10:51:04 |
CHIX |
3075188794057 |
|
411 |
133.4600 |
10:52:12 |
CHIX |
3075188794133 |
|
3,489 |
133.4600 |
10:52:12 |
CHIX |
3075188794134 |
|
4,042 |
133.4800 |
10:53:51 |
XLON |
E05RHHB5ROGA |
|
1,194 |
133.4600 |
10:53:51 |
XLON |
E05RHHB5ROGg |
|
4,389 |
133.4600 |
10:53:51 |
XLON |
E05RHHB5ROGi |
|
3,940 |
133.4600 |
10:53:51 |
CHIX |
3075188794265 |
|
226 |
133.4600 |
10:53:51 |
CHIX |
3075188794266 |
|
2,456 |
133.5000 |
10:56:51 |
CHIX |
3075188794442 |
|
2 |
133.5000 |
10:56:51 |
CHIX |
3075188794443 |
|
1,139 |
133.5000 |
10:56:51 |
BATE |
254078882046 |
|
755 |
133.5000 |
10:56:51 |
XLON |
E05RHHB5RRPZ |
|
8,719 |
133.5000 |
10:56:51 |
XLON |
E05RHHB5RRPb |
|
6,113 |
133.4800 |
10:56:51 |
BATE |
254078882049 |
|
4,175 |
133.4800 |
10:56:51 |
XLON |
E05RHHB5RRQ6 |
|
4,175 |
133.4800 |
10:56:51 |
XLON |
E05RHHB5RRQI |
|
1,138 |
133.4800 |
10:56:51 |
XLON |
E05RHHB5RRQU |
|
153 |
133.5600 |
10:59:16 |
XLON |
E05RHHB5RTcG |
|
678 |
133.5600 |
11:01:06 |
BATE |
254078882263 |
|
1,265 |
133.5600 |
11:01:06 |
XLON |
E05RHHB5RVdq |
|
1,282 |
133.5600 |
11:01:06 |
XLON |
E05RHHB5RVds |
|
1,924 |
133.5600 |
11:01:06 |
XLON |
E05RHHB5RVdu |
|
1,025 |
133.5600 |
11:01:06 |
CHIX |
3075188794760 |
|
948 |
133.5600 |
11:01:06 |
XLON |
E05RHHB5RVdw |
|
438 |
133.5600 |
11:01:06 |
CHIX |
3075188794762 |
|
221 |
133.5600 |
11:01:06 |
XLON |
E05RHHB5RVe1 |
|
1,124 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVge |
|
722 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVgl |
|
134 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVgn |
|
2,126 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVgx |
|
159 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVh0 |
|
1,021 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVh2 |
|
1,525 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVh8 |
|
2,126 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVhJ |
|
4,265 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVhL |
|
4,672 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVhY |
|
773 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVjy |
|
117 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVk0 |
|
715 |
133.5200 |
11:01:08 |
XLON |
E05RHHB5RVk2 |
|
4,716 |
133.5000 |
11:01:08 |
CHIX |
3075188794767 |
|
2,211 |
133.5000 |
11:01:08 |
CHIX |
3075188794768 |
|
3,422 |
133.6000 |
11:03:37 |
XLON |
E05RHHB5RYA9 |
|
828 |
133.5800 |
11:03:37 |
XLON |
E05RHHB5RYAp |
|
2,757 |
133.5000 |
11:04:21 |
XLON |
E05RHHB5RZRa |
|
1,430 |
133.5000 |
11:04:21 |
XLON |
E05RHHB5RZRc |
|
206 |
133.5000 |
11:04:21 |
XLON |
E05RHHB5RZUF |
|
2,911 |
133.5000 |
11:04:21 |
XLON |
E05RHHB5RZUH |
|
2,867 |
133.5400 |
11:06:58 |
XLON |
E05RHHB5Rc6s |
|
902 |
133.5400 |
11:07:45 |
BATE |
254078882670 |
|
108 |
133.5400 |
11:07:45 |
BATE |
254078882671 |
|
2,379 |
133.5200 |
11:07:45 |
XLON |
E05RHHB5RdNm |
|
2,831 |
133.5000 |
11:08:06 |
XLON |
E05RHHB5RdtI |
|
411 |
133.5000 |
11:08:06 |
XLON |
E05RHHB5RdtY |
|
1,240 |
133.5000 |
11:08:06 |
XLON |
E05RHHB5Rdta |
|
906 |
133.5000 |
11:08:06 |
XLON |
E05RHHB5Rdtc |
|
411 |
133.5000 |
11:08:06 |
XLON |
E05RHHB5Rdte |
|
1,317 |
133.5000 |
11:08:06 |
XLON |
E05RHHB5Rdtk |
|
2,426 |
133.5200 |
11:09:05 |
CHIX |
3075188795490 |
|
886 |
133.5200 |
11:09:05 |
XLON |
E05RHHB5Rf2D |
|
458 |
133.5000 |
11:09:15 |
XLON |
E05RHHB5RfCt |
|
1,858 |
133.5600 |
11:09:41 |
XLON |
E05RHHB5Rfes |
|
1,750 |
133.5600 |
11:09:41 |
XLON |
E05RHHB5Rfeu |
|
100 |
133.5600 |
11:09:41 |
XLON |
E05RHHB5Rfew |
|
4,083 |
133.5400 |
11:09:41 |
XLON |
E05RHHB5RffD |
|
5,156 |
133.5400 |
11:09:41 |
XLON |
E05RHHB5RffF |
|
4,083 |
133.5400 |
11:09:42 |
XLON |
E05RHHB5Rffe |
|
4,083 |
133.5400 |
11:09:42 |
XLON |
E05RHHB5Rffm |
|
134 |
133.5400 |
11:09:42 |
XLON |
E05RHHB5Rffq |
|
3,949 |
133.5400 |
11:09:42 |
XLON |
E05RHHB5Rffw |
|
134 |
133.5400 |
11:09:42 |
XLON |
E05RHHB5Rffy |
|
1,334 |
133.5400 |
11:09:42 |
XLON |
E05RHHB5Rfg3 |
|
1,127 |
133.5400 |
11:09:42 |
XLON |
E05RHHB5Rfg5 |
|
5,160 |
133.7400 |
11:12:37 |
XLON |
E05RHHB5Ricc |
|
5,160 |
133.7400 |
11:12:37 |
XLON |
E05RHHB5Ricg |
|
3,978 |
133.7400 |
11:12:37 |
XLON |
E05RHHB5Rici |
|
4,950 |
133.7400 |
11:12:37 |
XLON |
E05RHHB5Ricn |
|
3,964 |
133.7600 |
11:13:12 |
XLON |
E05RHHB5RjC1 |
|
3,173 |
133.7600 |
11:13:12 |
XLON |
E05RHHB5RjC5 |
|
1,976 |
133.7400 |
11:13:12 |
XLON |
E05RHHB5RjCb |
|
372 |
133.7400 |
11:13:12 |
XLON |
E05RHHB5RjCd |
|
375 |
133.7400 |
11:13:12 |
XLON |
E05RHHB5RjCh |
|
2,247 |
133.7400 |
11:13:12 |
XLON |
E05RHHB5RjCj |
|
1,862 |
133.7400 |
11:13:12 |
XLON |
E05RHHB5RjCl |
|
6,862 |
133.7400 |
11:13:12 |
XLON |
E05RHHB5RjCn |
|
4,803 |
133.8400 |
11:16:07 |
XLON |
E05RHHB5RmP6 |
|
4,832 |
133.8400 |
11:16:07 |
XLON |
E05RHHB5RmP8 |
|
10,002 |
133.7800 |
11:17:44 |
XLON |
E05RHHB5RoSv |
|
1,695 |
133.7800 |
11:17:44 |
BATE |
254078883172 |
|
3,656 |
133.7800 |
11:17:44 |
CHIX |
3075188796062 |
|
2 |
133.7800 |
11:17:44 |
CHIX |
3075188796063 |
|
4,093 |
133.7800 |
11:17:44 |
XLON |
E05RHHB5RoT6 |
|
475 |
133.7600 |
11:17:45 |
CHIX |
3075188796065 |
|
198 |
133.9000 |
11:20:03 |
XLON |
E05RHHB5Rraa |
|
4,580 |
133.9000 |
11:20:03 |
XLON |
E05RHHB5Rrac |
|
4,778 |
133.9000 |
11:20:03 |
XLON |
E05RHHB5Rrag |
|
2,596 |
133.9000 |
11:20:03 |
XLON |
E05RHHB5Rrb1 |
|
6,033 |
133.8800 |
11:20:05 |
XLON |
E05RHHB5RrdM |
|
4,714 |
133.8800 |
11:20:05 |
XLON |
E05RHHB5RrdO |
|
4,571 |
133.8800 |
11:20:05 |
XLON |
E05RHHB5RrdX |
|
2,905 |
133.8800 |
11:20:05 |
XLON |
E05RHHB5Rrdb |
|
143 |
133.8800 |
11:20:05 |
XLON |
E05RHHB5RrdZ |
|
1,607 |
133.8800 |
11:20:05 |
XLON |
E05RHHB5Rrdg |
|
4,366 |
133.8000 |
11:23:29 |
XLON |
E05RHHB5Rv34 |
|
4,366 |
133.8000 |
11:23:29 |
XLON |
E05RHHB5Rv3F |
|
1 |
133.8000 |
11:23:29 |
XLON |
E05RHHB5Rv3H |
|
88 |
133.8000 |
11:23:29 |
XLON |
E05RHHB5Rv3X |
|
6,207 |
133.7800 |
11:23:29 |
XLON |
E05RHHB5Rv3x |
|
207 |
133.7800 |
11:23:29 |
XLON |
E05RHHB5Rv3z |
|
746 |
133.7800 |
11:23:29 |
BATE |
254078883440 |
|
485 |
133.7800 |
11:23:29 |
CHIX |
3075188796417 |
|
4,495 |
133.7800 |
11:23:29 |
XLON |
E05RHHB5Rv41 |
|
6,380 |
133.7800 |
11:23:29 |
XLON |
E05RHHB5Rv45 |
|
467 |
133.7800 |
11:23:29 |
CHIX |
3075188796418 |
|
658 |
133.7800 |
11:23:29 |
CHIX |
3075188796419 |
|
4,801 |
133.7000 |
11:24:41 |
BATE |
254078883471 |
|
385 |
133.8000 |
11:27:42 |
CHIX |
3075188796600 |
|
7,722 |
133.8000 |
11:28:47 |
XLON |
E05RHHB5S18z |
|
4,584 |
133.8000 |
11:28:47 |
XLON |
E05RHHB5S191 |
|
1,356 |
133.8000 |
11:28:47 |
XLON |
E05RHHB5S199 |
|
3,228 |
133.8000 |
11:28:47 |
XLON |
E05RHHB5S19B |
|
1,126 |
133.8000 |
11:28:47 |
XLON |
E05RHHB5S19D |
|
2,004 |
133.8000 |
11:28:47 |
CHIX |
3075188796686 |
|
928 |
133.8000 |
11:28:47 |
BATE |
254078883659 |
|
5,162 |
133.8000 |
11:31:05 |
CHIX |
3075188796774 |
|
4,201 |
133.7800 |
11:31:05 |
XLON |
E05RHHB5S3Mn |
|
2,917 |
133.7800 |
11:31:05 |
XLON |
E05RHHB5S3Mw |
|
240 |
133.7800 |
11:31:05 |
XLON |
E05RHHB5S3My |
|
4,966 |
133.7800 |
11:31:05 |
XLON |
E05RHHB5S3N0 |
|
2,289 |
133.7800 |
11:31:05 |
XLON |
E05RHHB5S3N4 |
|
2,677 |
133.7800 |
11:31:05 |
XLON |
E05RHHB5S3N6 |
|
181 |
133.7800 |
11:31:05 |
XLON |
E05RHHB5S3N8 |
|
1,460 |
133.7800 |
11:31:05 |
XLON |
E05RHHB5S3NH |
|
813 |
133.7600 |
11:34:49 |
XLON |
E05RHHB5S6ou |
|
3,590 |
133.7600 |
11:34:49 |
XLON |
E05RHHB5S6ow |
|
440 |
133.7600 |
11:34:49 |
CHIX |
3075188796977 |
|
4,767 |
133.7600 |
11:34:49 |
CHIX |
3075188796978 |
|
300 |
133.7600 |
11:34:49 |
CHIX |
3075188796979 |
|
1,018 |
133.7600 |
11:34:49 |
BATE |
254078883890 |
|
110 |
133.7400 |
11:34:49 |
BATE |
254078883891 |
|
74 |
133.7400 |
11:34:49 |
BATE |
254078883892 |
|
187 |
133.7400 |
11:34:49 |
CHIX |
3075188796980 |
|
105 |
133.7400 |
11:34:50 |
BATE |
254078883893 |
|
284 |
133.7200 |
11:35:22 |
BATE |
254078883929 |
|
3,477 |
133.7200 |
11:35:22 |
XLON |
E05RHHB5S7fm |
|
523 |
133.7200 |
11:35:22 |
XLON |
E05RHHB5S7fo |
|
3,477 |
133.7200 |
11:35:22 |
XLON |
E05RHHB5S7fq |
|
1,740 |
133.7200 |
11:35:22 |
XLON |
E05RHHB5S7fw |
|
610 |
133.7200 |
11:35:22 |
CHIX |
3075188797043 |
|
3,478 |
133.7200 |
11:35:22 |
XLON |
E05RHHB5S7gK |
|
1,420 |
133.7200 |
11:35:22 |
XLON |
E05RHHB5S7gM |
|
1,200 |
133.7200 |
11:35:22 |
XLON |
E05RHHB5S7gS |
|
4,149 |
133.6800 |
11:36:52 |
XLON |
E05RHHB5S8m6 |
|
5,787 |
133.6800 |
11:36:52 |
XLON |
E05RHHB5S8m8 |
|
4,616 |
133.6800 |
11:36:52 |
XLON |
E05RHHB5S8mA |
|
3,000 |
133.6800 |
11:36:52 |
XLON |
E05RHHB5S8mI |
|
696 |
133.6800 |
11:36:52 |
BATE |
254078883994 |
|
1,501 |
133.6800 |
11:36:52 |
CHIX |
3075188797101 |
|
2,510 |
133.6600 |
11:38:34 |
XLON |
E05RHHB5SA4O |
|
5,229 |
133.6600 |
11:38:34 |
XLON |
E05RHHB5SA4Q |
|
179 |
133.6600 |
11:38:34 |
XLON |
E05RHHB5SA4g |
|
4,696 |
133.6600 |
11:38:34 |
XLON |
E05RHHB5SA4i |
|
4,696 |
133.6600 |
11:38:34 |
XLON |
E05RHHB5SA4p |
|
179 |
133.6600 |
11:38:34 |
XLON |
E05RHHB5SA4r |
|
118 |
133.6600 |
11:38:35 |
XLON |
E05RHHB5SA6a |
|
129 |
133.6600 |
11:38:35 |
XLON |
E05RHHB5SA6c |
|
33 |
133.6600 |
11:38:35 |
XLON |
E05RHHB5SA6e |
|
4,795 |
133.6600 |
11:42:39 |
XLON |
E05RHHB5SDA3 |
|
1,759 |
133.6600 |
11:42:39 |
XLON |
E05RHHB5SDAK |
|
4,392 |
133.6800 |
11:43:24 |
XLON |
E05RHHB5SDv6 |
|
4,985 |
133.6800 |
11:43:53 |
XLON |
E05RHHB5SE8B |
|
646 |
133.6800 |
11:43:53 |
XLON |
E05RHHB5SE8D |
|
220 |
133.6200 |
11:44:16 |
BATE |
254078884389 |
|
4,231 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEhg |
|
4,000 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEhi |
|
4,231 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEhr |
|
297 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEht |
|
2,800 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEi0 |
|
134 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEi6 |
|
769 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEiE |
|
3,399 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEiG |
|
244 |
133.6200 |
11:44:16 |
CHIX |
3075188797676 |
|
832 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEiT |
|
784 |
133.6200 |
11:44:16 |
XLON |
E05RHHB5SEix |
|
103 |
133.6200 |
11:44:17 |
XLON |
E05RHHB5SEjM |
|
201 |
133.6200 |
11:44:17 |
XLON |
E05RHHB5SEjO |
|
128 |
133.6200 |
11:44:17 |
XLON |
E05RHHB5SEjT |
|
52 |
133.6200 |
11:44:17 |
XLON |
E05RHHB5SEjV |
|
1,710 |
133.6200 |
11:44:17 |
XLON |
E05RHHB5SEjX |
|
651 |
133.5600 |
11:44:41 |
XLON |
E05RHHB5SFE5 |
|
5,484 |
133.6000 |
11:46:17 |
XLON |
E05RHHB5SH0u |
|
5,388 |
133.6000 |
11:46:17 |
XLON |
E05RHHB5SH0w |
|
803 |
133.6000 |
11:46:17 |
BATE |
254078884509 |
|
1,289 |
133.6000 |
11:46:17 |
XLON |
E05RHHB5SH13 |
|
3,375 |
133.6000 |
11:46:17 |
XLON |
E05RHHB5SH15 |
|
879 |
133.6000 |
11:46:17 |
XLON |
E05RHHB5SH17 |
|
3,289 |
133.6000 |
11:46:17 |
XLON |
E05RHHB5SH19 |
|
3,608 |
133.6000 |
11:46:18 |
XLON |
E05RHHB5SH24 |
|
646 |
133.6000 |
11:46:18 |
XLON |
E05RHHB5SH26 |
|
1,732 |
133.6000 |
11:46:18 |
CHIX |
3075188797847 |
|
328 |
133.6000 |
11:46:18 |
XLON |
E05RHHB5SH2M |
|
4,000 |
133.5400 |
11:51:51 |
XLON |
E05RHHB5SLwM |
|
4,959 |
133.5600 |
11:52:48 |
XLON |
E05RHHB5SMn4 |
|
4,959 |
133.5600 |
11:52:48 |
XLON |
E05RHHB5SMnD |
|
4,959 |
133.5600 |
11:52:48 |
XLON |
E05RHHB5SMnJ |
|
4,885 |
133.5600 |
11:52:48 |
XLON |
E05RHHB5SMnP |
|
3,446 |
133.6600 |
11:54:34 |
XLON |
E05RHHB5SOfp |
|
1,217 |
133.6600 |
11:54:34 |
XLON |
E05RHHB5SOfr |
|
1,252 |
133.6600 |
11:54:34 |
XLON |
E05RHHB5SOft |
|
2,469 |
133.6600 |
11:54:34 |
XLON |
E05RHHB5SOfx |
|
2,194 |
133.6600 |
11:54:34 |
XLON |
E05RHHB5SOg2 |
|
2,469 |
133.6600 |
11:54:34 |
XLON |
E05RHHB5SOg4 |
|
4,663 |
133.6600 |
11:54:34 |
XLON |
E05RHHB5SOgD |
|
92 |
133.6600 |
11:54:34 |
XLON |
E05RHHB5SOgJ |
|
160 |
133.6600 |
11:56:12 |
BATE |
254078884919 |
|
716 |
133.6800 |
11:57:11 |
XLON |
E05RHHB5SR8E |
|
10,983 |
133.6800 |
11:57:11 |
XLON |
E05RHHB5SR8H |
|
3,035 |
133.6800 |
11:57:11 |
CHIX |
3075188798474 |
|
1,407 |
133.6800 |
11:57:11 |
BATE |
254078884964 |
|
4,862 |
133.6800 |
11:58:46 |
XLON |
E05RHHB5SSJh |
|
4,862 |
133.6800 |
11:58:46 |
XLON |
E05RHHB5SSJo |
|
134 |
133.6800 |
11:58:46 |
XLON |
E05RHHB5SSJs |
|
4,728 |
133.6800 |
11:58:46 |
XLON |
E05RHHB5SSJv |
|
126 |
133.6800 |
11:58:46 |
XLON |
E05RHHB5SSJx |
|
4,862 |
133.6800 |
11:58:46 |
XLON |
E05RHHB5SSKC |
|
1,258 |
133.6800 |
11:58:46 |
XLON |
E05RHHB5SSKG |
|
2,341 |
133.7400 |
12:00:08 |
XLON |
E05RHHB5STmS |
|
929 |
133.7400 |
12:00:08 |
XLON |
E05RHHB5STmU |
|
1,075 |
133.7400 |
12:00:08 |
XLON |
E05RHHB5STma |
|
962 |
133.7400 |
12:00:08 |
XLON |
E05RHHB5STmW |
|
2,249 |
133.7400 |
12:00:08 |
XLON |
E05RHHB5STme |
|
1,983 |
133.7400 |
12:00:08 |
XLON |
E05RHHB5STmg |
|
120 |
133.7400 |
12:00:08 |
XLON |
E05RHHB5STmi |
|
575 |
133.7400 |
12:00:08 |
XLON |
E05RHHB5STmm |
|
1,749 |
133.7000 |
12:01:01 |
XLON |
E05RHHB5SUXL |
|
4,093 |
133.7000 |
12:01:01 |
XLON |
E05RHHB5SUXN |
|
702 |
133.7000 |
12:01:01 |
BATE |
254078885166 |
|
1,514 |
133.7000 |
12:01:01 |
CHIX |
3075188798766 |
|
2 |
133.7000 |
12:01:01 |
CHIX |
3075188798767 |
|
4,022 |
133.6200 |
12:02:41 |
XLON |
E05RHHB5SVtQ |
|
4,022 |
133.6200 |
12:02:41 |
XLON |
E05RHHB5SVta |
|
1,453 |
133.6200 |
12:02:41 |
XLON |
E05RHHB5SVti |
|
644 |
133.6000 |
12:02:41 |
XLON |
E05RHHB5SVwE |
|
3,801 |
133.6000 |
12:02:41 |
XLON |
E05RHHB5SVwG |
|
4,499 |
133.6000 |
12:02:41 |
XLON |
E05RHHB5SVwI |
|
2,800 |
133.6000 |
12:02:41 |
XLON |
E05RHHB5SVwP |
|
1,645 |
133.6000 |
12:02:41 |
XLON |
E05RHHB5SVwW |
|
1,266 |
133.6000 |
12:02:41 |
XLON |
E05RHHB5SVwY |
|
3,819 |
133.6000 |
12:02:41 |
CHIX |
3075188798970 |
|
899 |
133.6000 |
12:02:41 |
CHIX |
3075188798971 |
|
216 |
133.4600 |
12:03:41 |
BATE |
254078885371 |
|
5,778 |
133.4600 |
12:03:41 |
BATE |
254078885372 |
|
676 |
133.4600 |
12:03:41 |
BATE |
254078885373 |
|
1,458 |
133.4600 |
12:03:41 |
CHIX |
3075188799080 |
|
5,622 |
133.4600 |
12:03:41 |
XLON |
E05RHHB5SWzF |
|
1,442 |
133.5200 |
12:08:10 |
CHIX |
3075188799574 |
|
5,562 |
133.5200 |
12:08:10 |
XLON |
E05RHHB5SbNB |
|
423 |
133.5200 |
12:08:10 |
XLON |
E05RHHB5SbOZ |
|
1,428 |
133.5000 |
12:08:35 |
CHIX |
3075188799609 |
|
5,512 |
133.5000 |
12:08:35 |
XLON |
E05RHHB5Sbje |
|
663 |
133.5000 |
12:08:35 |
BATE |
254078885730 |
|
134 |
133.4800 |
12:09:06 |
XLON |
E05RHHB5ScCn |
|
5,082 |
133.4800 |
12:09:06 |
XLON |
E05RHHB5ScCq |
|
4,686 |
133.4800 |
12:09:06 |
XLON |
E05RHHB5ScCs |
|
2,900 |
133.4800 |
12:09:06 |
XLON |
E05RHHB5ScD6 |
|
2,316 |
133.4800 |
12:09:06 |
XLON |
E05RHHB5ScDf |
|
4,686 |
133.4800 |
12:09:06 |
XLON |
E05RHHB5ScDh |
|
2,959 |
133.4800 |
12:09:06 |
XLON |
E05RHHB5ScDm |
|
2,741 |
133.4800 |
12:09:06 |
XLON |
E05RHHB5ScDr |
|
5,167 |
133.5000 |
12:12:02 |
XLON |
E05RHHB5SeTm |
|
5,134 |
133.6000 |
12:12:38 |
XLON |
E05RHHB5Sex2 |
|
7,439 |
133.7000 |
12:13:00 |
XLON |
E05RHHB5SfTb |
|
780 |
133.6800 |
12:13:03 |
BATE |
254078885974 |
|
1,684 |
133.6800 |
12:13:03 |
CHIX |
3075188800033 |
|
7,183 |
133.6800 |
12:13:03 |
XLON |
E05RHHB5SfYq |
|
6,489 |
133.6800 |
12:13:03 |
XLON |
E05RHHB5SfYs |
|
712 |
133.6200 |
12:14:05 |
XLON |
E05RHHB5Sgf5 |
|
3,167 |
133.6200 |
12:14:05 |
XLON |
E05RHHB5Sgf7 |
|
3,993 |
133.5800 |
12:14:30 |
BATE |
254078886083 |
|
123 |
133.5800 |
12:14:30 |
BATE |
254078886085 |
|
4,552 |
133.4400 |
12:15:32 |
XLON |
E05RHHB5SiyQ |
|
6,268 |
133.4400 |
12:15:32 |
CHIX |
3075188800443 |
|
7,185 |
133.3800 |
12:17:42 |
XLON |
E05RHHB5SlV4 |
|
4,281 |
133.3800 |
12:17:42 |
XLON |
E05RHHB5SlV6 |
|
921 |
133.3800 |
12:17:42 |
BATE |
254078886332 |
|
4,840 |
133.3800 |
12:17:42 |
BATE |
254078886333 |
|
2,008 |
133.3800 |
12:18:55 |
XLON |
E05RHHB5Smmd |
|
5,365 |
133.3600 |
12:20:14 |
XLON |
E05RHHB5SoGA |
|
4,168 |
133.3200 |
12:21:21 |
XLON |
E05RHHB5SpRi |
|
1,730 |
133.3200 |
12:21:21 |
CHIX |
3075188801100 |
|
802 |
133.3200 |
12:21:21 |
BATE |
254078886546 |
|
1,591 |
133.3200 |
12:21:21 |
XLON |
E05RHHB5SpS2 |
|
909 |
133.3200 |
12:21:21 |
XLON |
E05RHHB5SpS4 |
|
2,144 |
133.3200 |
12:21:56 |
XLON |
E05RHHB5Sq7T |
|
565 |
133.3800 |
12:22:42 |
XLON |
E05RHHB5Sr9i |
|
5,426 |
133.3800 |
12:22:58 |
XLON |
E05RHHB5SrIo |
|
5,624 |
133.3400 |
12:23:00 |
XLON |
E05RHHB5SrKm |
|
2,782 |
133.3400 |
12:23:00 |
XLON |
E05RHHB5SrKo |
|
2,691 |
133.3400 |
12:23:00 |
XLON |
E05RHHB5SrKs |
|
564 |
133.3400 |
12:23:28 |
XLON |
E05RHHB5Srn5 |
|
3,845 |
133.3400 |
12:23:28 |
XLON |
E05RHHB5SrnA |
|
3,601 |
133.3400 |
12:23:28 |
XLON |
E05RHHB5SrnC |
|
8,375 |
133.4600 |
12:27:10 |
XLON |
E05RHHB5SvVs |
|
4,728 |
133.4600 |
12:27:10 |
XLON |
E05RHHB5SvVu |
|
2,171 |
133.4600 |
12:27:10 |
CHIX |
3075188801585 |
|
134 |
133.4600 |
12:27:10 |
XLON |
E05RHHB5SvWD |
|
1,007 |
133.4600 |
12:27:10 |
BATE |
254078886870 |
|
2 |
133.4600 |
12:27:10 |
CHIX |
3075188801586 |
|
4,594 |
133.4600 |
12:27:10 |
XLON |
E05RHHB5SvWN |
|
81 |
133.4600 |
12:27:10 |
XLON |
E05RHHB5SvWP |
|
179 |
133.4600 |
12:27:10 |
XLON |
E05RHHB5SvWW |
|
1,423 |
133.4600 |
12:27:10 |
XLON |
E05RHHB5SvWZ |
|
5,651 |
133.4400 |
12:27:10 |
XLON |
E05RHHB5Svc4 |
|
5,096 |
133.4600 |
12:28:51 |
XLON |
E05RHHB5SxFv |
|
3,602 |
133.4600 |
12:28:51 |
CHIX |
3075188801747 |
|
12 |
133.4000 |
12:33:01 |
BATE |
254078887127 |
|
4,563 |
133.4000 |
12:33:03 |
XLON |
E05RHHB5T0kg |
|
4,518 |
133.4000 |
12:33:03 |
XLON |
E05RHHB5T0ki |
|
2,444 |
133.4000 |
12:33:03 |
XLON |
E05RHHB5T0kk |
|
704 |
133.4000 |
12:33:03 |
BATE |
254078887129 |
|
1,544 |
133.4000 |
12:33:03 |
CHIX |
3075188801970 |
|
3,510 |
133.4000 |
12:33:03 |
XLON |
E05RHHB5T0kn |
|
1,246 |
133.4000 |
12:33:03 |
XLON |
E05RHHB5T0l9 |
|
836 |
133.4000 |
12:35:24 |
XLON |
E05RHHB5T2UK |
|
646 |
133.4000 |
12:35:24 |
XLON |
E05RHHB5T2UN |
|
3,166 |
133.4000 |
12:35:24 |
XLON |
E05RHHB5T2UP |
|
2,462 |
133.4000 |
12:35:24 |
CHIX |
3075188802128 |
|
2,500 |
133.4000 |
12:35:24 |
XLON |
E05RHHB5T2Ur |
|
437 |
133.4000 |
12:35:24 |
XLON |
E05RHHB5T2VJ |
|
176 |
133.4000 |
12:35:24 |
XLON |
E05RHHB5T2VL |
|
210 |
133.4000 |
12:35:24 |
XLON |
E05RHHB5T2VN |
|
489 |
133.4000 |
12:35:24 |
XLON |
E05RHHB5T2VP |
|
1,461 |
133.4000 |
12:35:25 |
XLON |
E05RHHB5T2Vn |
|
414 |
133.4000 |
12:35:25 |
XLON |
E05RHHB5T2Vp |
|
1,461 |
133.4000 |
12:35:25 |
XLON |
E05RHHB5T2Vr |
|
2,500 |
133.4000 |
12:35:25 |
XLON |
E05RHHB5T2W3 |
|
2,148 |
133.4000 |
12:35:25 |
XLON |
E05RHHB5T2W9 |
|
1,395 |
133.4000 |
12:35:25 |
XLON |
E05RHHB5T2WE |
|
4,061 |
133.3800 |
12:35:25 |
XLON |
E05RHHB5T2WP |
|
3,269 |
133.3800 |
12:35:25 |
XLON |
E05RHHB5T2WT |
|
565 |
133.3200 |
12:36:59 |
XLON |
E05RHHB5T3wE |
|
1,194 |
133.3200 |
12:36:59 |
XLON |
E05RHHB5T3wG |
|
7,516 |
133.3200 |
12:36:59 |
XLON |
E05RHHB5T3wI |
|
231 |
133.3200 |
12:37:00 |
CHIX |
3075188802234 |
|
4,000 |
133.4200 |
12:40:48 |
XLON |
E05RHHB5T7a0 |
|
3,113 |
133.4200 |
12:40:48 |
XLON |
E05RHHB5T7a4 |
|
887 |
133.4200 |
12:40:48 |
XLON |
E05RHHB5T7aA |
|
3,113 |
133.4200 |
12:40:48 |
XLON |
E05RHHB5T7aC |
|
345 |
133.4200 |
12:40:48 |
CHIX |
3075188802501 |
|
169 |
133.4200 |
12:40:48 |
XLON |
E05RHHB5T7bF |
|
4 |
133.4200 |
12:40:48 |
CHIX |
3075188802503 |
|
100 |
133.4200 |
12:40:49 |
CHIX |
3075188802504 |
|
3,831 |
133.4200 |
12:40:49 |
XLON |
E05RHHB5T7cZ |
|
249 |
133.4200 |
12:40:49 |
CHIX |
3075188802505 |
|
1,991 |
133.4200 |
12:40:49 |
XLON |
E05RHHB5T7cf |
|
349 |
133.4200 |
12:40:49 |
CHIX |
3075188802506 |
|
349 |
133.4200 |
12:40:49 |
CHIX |
3075188802507 |
|
349 |
133.4200 |
12:40:49 |
CHIX |
3075188802508 |
|
349 |
133.4200 |
12:40:49 |
CHIX |
3075188802509 |
|
226 |
133.4200 |
12:40:49 |
CHIX |
3075188802510 |
|
3,588 |
133.4000 |
12:40:49 |
XLON |
E05RHHB5T7d2 |
|
412 |
133.4000 |
12:40:49 |
XLON |
E05RHHB5T7d6 |
|
561 |
133.4000 |
12:40:49 |
CHIX |
3075188802512 |
|
412 |
133.4000 |
12:40:49 |
XLON |
E05RHHB5T7dA |
|
412 |
133.4000 |
12:40:49 |
XLON |
E05RHHB5T7dD |
|
260 |
133.4000 |
12:40:49 |
BATE |
254078887513 |
|
561 |
133.4000 |
12:40:49 |
CHIX |
3075188802513 |
|
2,500 |
133.4200 |
12:40:49 |
XLON |
E05RHHB5T7dG |
|
327 |
133.4000 |
12:40:49 |
CHIX |
3075188802514 |
|
4,837 |
133.4200 |
12:42:39 |
XLON |
E05RHHB5T90G |
|
1,434 |
133.4200 |
12:42:39 |
XLON |
E05RHHB5T90J |
|
123 |
133.4200 |
12:42:39 |
CHIX |
3075188802647 |
|
1,504 |
133.4200 |
12:42:39 |
CHIX |
3075188802648 |
|
4,213 |
133.3600 |
12:44:15 |
XLON |
E05RHHB5TAWa |
|
870 |
133.3600 |
12:44:15 |
XLON |
E05RHHB5TAWg |
|
887 |
133.4000 |
12:46:38 |
CHIX |
3075188802977 |
|
3,034 |
133.4000 |
12:46:38 |
CHIX |
3075188802978 |
|
427 |
133.4000 |
12:46:46 |
CHIX |
3075188802987 |
|
304 |
133.4000 |
12:46:46 |
BATE |
254078887783 |
|
1,677 |
133.4000 |
12:46:46 |
XLON |
E05RHHB5TCe1 |
|
2,276 |
133.4200 |
12:47:10 |
XLON |
E05RHHB5TCvT |
|
826 |
133.4200 |
12:47:17 |
BATE |
254078887806 |
|
826 |
133.4200 |
12:47:17 |
BATE |
254078887807 |
|
620 |
133.4200 |
12:47:17 |
BATE |
254078887808 |
|
1,169 |
133.4200 |
12:47:17 |
CHIX |
3075188803023 |
|
1,180 |
133.4200 |
12:47:17 |
XLON |
E05RHHB5TD0o |
|
614 |
133.4200 |
12:47:17 |
CHIX |
3075188803024 |
|
213 |
133.4200 |
12:47:17 |
CHIX |
3075188803025 |
|
5,692 |
133.4200 |
12:47:17 |
XLON |
E05RHHB5TD0s |
|
1,507 |
133.4200 |
12:47:17 |
XLON |
E05RHHB5TD0w |
|
826 |
133.4200 |
12:47:17 |
BATE |
254078887809 |
|
1,783 |
133.4200 |
12:47:17 |
CHIX |
3075188803026 |
|
826 |
133.4200 |
12:47:17 |
BATE |
254078887810 |
|
5,743 |
133.4200 |
12:47:17 |
XLON |
E05RHHB5TD2z |
|
105 |
133.4000 |
12:47:18 |
BATE |
254078887813 |
|
209 |
133.4000 |
12:47:19 |
BATE |
254078887814 |
|
4,000 |
133.3800 |
12:47:28 |
XLON |
E05RHHB5TDC5 |
|
4,000 |
133.4200 |
12:48:53 |
XLON |
E05RHHB5TEOj |
|
3,505 |
133.4200 |
12:48:53 |
XLON |
E05RHHB5TEOn |
|
473 |
133.4200 |
12:48:53 |
CHIX |
3075188803189 |
|
495 |
133.4200 |
12:48:53 |
XLON |
E05RHHB5TEOx |
|
3,058 |
133.4200 |
12:48:53 |
XLON |
E05RHHB5TEOz |
|
4,473 |
133.4200 |
12:48:53 |
XLON |
E05RHHB5TEPA |
|
1,777 |
133.4200 |
12:48:53 |
XLON |
E05RHHB5TEPJ |
|
7,328 |
133.3600 |
12:49:35 |
XLON |
E05RHHB5TF7L |
|
5,535 |
133.3600 |
12:49:35 |
XLON |
E05RHHB5TF7N |
|
110 |
133.4400 |
12:52:08 |
XLON |
E05RHHB5THRL |
|
6,268 |
133.4600 |
12:53:06 |
CHIX |
3075188803596 |
|
6,125 |
133.4600 |
12:53:06 |
CHIX |
3075188803597 |
|
2 |
133.4600 |
12:53:06 |
CHIX |
3075188803598 |
|
3,834 |
133.4400 |
12:53:06 |
XLON |
E05RHHB5TI7e |
|
212 |
133.4400 |
12:53:06 |
XLON |
E05RHHB5TI7i |
|
3,195 |
133.4200 |
12:53:39 |
XLON |
E05RHHB5TITh |
|
485 |
133.4200 |
12:53:39 |
XLON |
E05RHHB5TITk |
|
3,543 |
133.4200 |
12:53:39 |
XLON |
E05RHHB5TITm |
|
2,353 |
133.4200 |
12:53:39 |
XLON |
E05RHHB5TITo |
|
3,195 |
133.4200 |
12:53:39 |
XLON |
E05RHHB5TITq |
|
868 |
133.4200 |
12:53:39 |
BATE |
254078888151 |
|
62 |
133.4200 |
12:53:39 |
BATE |
254078888152 |
|
283 |
133.4200 |
12:53:39 |
BATE |
254078888153 |
|
107 |
133.4200 |
12:53:39 |
BATE |
254078888154 |
|
65 |
133.4200 |
12:53:39 |
BATE |
254078888155 |
|
440 |
133.4200 |
12:53:39 |
CHIX |
3075188803620 |
|
1,000 |
133.4200 |
12:53:39 |
CHIX |
3075188803621 |
|
1,874 |
133.4200 |
12:53:39 |
XLON |
E05RHHB5TIUJ |
|
150 |
133.4200 |
12:53:39 |
XLON |
E05RHHB5TIUN |
|
2,153 |
133.3600 |
12:54:06 |
XLON |
E05RHHB5TJ2f |
|
3,305 |
133.3600 |
12:54:06 |
XLON |
E05RHHB5TJ2h |
|
6,512 |
133.3600 |
12:57:42 |
XLON |
E05RHHB5TLLf |
|
1,690 |
133.3600 |
12:57:42 |
CHIX |
3075188803873 |
|
358 |
133.3600 |
12:57:42 |
BATE |
254078888370 |
|
425 |
133.3600 |
12:57:42 |
CHIX |
3075188803874 |
|
77 |
133.3400 |
12:57:42 |
BATE |
254078888371 |
|
72 |
133.3400 |
12:57:42 |
CHIX |
3075188803875 |
|
425 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMY |
|
3,846 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMa |
|
2,604 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMc |
|
1,396 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMg |
|
1,902 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMi |
|
2,369 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMm |
|
1,021 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMo |
|
2,369 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMu |
|
610 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMw |
|
343 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLMy |
|
1,356 |
133.3400 |
12:57:42 |
XLON |
E05RHHB5TLN0 |
|
4,245 |
133.3400 |
12:57:47 |
XLON |
E05RHHB5TLSN |
|
2,410 |
133.3400 |
12:57:47 |
CHIX |
3075188803893 |
|
608 |
133.3000 |
13:01:36 |
BATE |
254078888562 |
|
328 |
133.3200 |
13:03:17 |
CHIX |
3075188804357 |
|
80 |
133.3200 |
13:03:17 |
BATE |
254078888698 |
|
118 |
133.3200 |
13:03:17 |
XLON |
E05RHHB5TQZO |
|
100 |
133.3200 |
13:03:17 |
XLON |
E05RHHB5TQZQ |
|
3,362 |
133.3400 |
13:03:27 |
XLON |
E05RHHB5TQkU |
|
3,873 |
133.3400 |
13:03:40 |
XLON |
E05RHHB5TQp2 |
|
3,401 |
133.3400 |
13:04:08 |
CHIX |
3075188804410 |
|
821 |
133.3400 |
13:04:09 |
XLON |
E05RHHB5TRFp |
|
989 |
133.3400 |
13:04:09 |
BATE |
254078888730 |
|
7,403 |
133.3400 |
13:04:09 |
XLON |
E05RHHB5TRFs |
|
2,134 |
133.3400 |
13:04:44 |
CHIX |
3075188804454 |
|
8,224 |
133.3400 |
13:04:44 |
XLON |
E05RHHB5TRgq |
|
1,611 |
133.3400 |
13:04:44 |
XLON |
E05RHHB5TRgy |
|
2,638 |
133.3400 |
13:04:44 |
XLON |
E05RHHB5TRh2 |
|
2,132 |
133.3400 |
13:04:44 |
CHIX |
3075188804458 |
|
2 |
133.3400 |
13:04:44 |
CHIX |
3075188804459 |
|
2,132 |
133.3400 |
13:04:44 |
CHIX |
3075188804460 |
|
989 |
133.3400 |
13:04:44 |
BATE |
254078888756 |
|
327 |
133.3400 |
13:04:44 |
CHIX |
3075188804461 |
|
989 |
133.3400 |
13:04:44 |
BATE |
254078888757 |
|
444 |
133.3400 |
13:04:44 |
BATE |
254078888758 |
|
115 |
133.3400 |
13:04:44 |
BATE |
254078888759 |
|
430 |
133.3400 |
13:04:44 |
BATE |
254078888760 |
|
2,500 |
133.3400 |
13:04:44 |
XLON |
E05RHHB5TRhG |
|
271 |
133.3400 |
13:04:44 |
XLON |
E05RHHB5TRhT |
|
470 |
133.3200 |
13:04:45 |
BATE |
254078888764 |
|
164 |
133.3200 |
13:04:45 |
BATE |
254078888765 |
|
108 |
133.3200 |
13:04:45 |
BATE |
254078888766 |
|
3,856 |
133.3200 |
13:04:46 |
XLON |
E05RHHB5TRjU |
|
3,802 |
133.2800 |
13:06:11 |
XLON |
E05RHHB5TSrL |
|
1,348 |
133.2800 |
13:06:11 |
XLON |
E05RHHB5TSrN |
|
134 |
133.2800 |
13:06:11 |
XLON |
E05RHHB5TSrX |
|
6,067 |
133.2800 |
13:06:11 |
XLON |
E05RHHB5TSrb |
|
4,746 |
133.2800 |
13:06:11 |
XLON |
E05RHHB5TSrZ |
|
729 |
133.2800 |
13:06:11 |
BATE |
254078888835 |
|
1,575 |
133.2800 |
13:06:11 |
CHIX |
3075188804598 |
|
4,834 |
133.3400 |
13:09:01 |
XLON |
E05RHHB5TWBx |
|
6,190 |
133.3400 |
13:09:27 |
XLON |
E05RHHB5TWU8 |
|
744 |
133.3400 |
13:09:27 |
BATE |
254078889052 |
|
1,606 |
133.3400 |
13:09:27 |
CHIX |
3075188804927 |
|
6,130 |
133.3200 |
13:11:59 |
XLON |
E05RHHB5TYNW |
|
6,257 |
133.3200 |
13:11:59 |
XLON |
E05RHHB5TYNY |
|
1,591 |
133.3200 |
13:11:59 |
CHIX |
3075188805161 |
|
1,623 |
133.3200 |
13:11:59 |
CHIX |
3075188805162 |
|
737 |
133.3200 |
13:11:59 |
BATE |
254078889215 |
|
752 |
133.3200 |
13:11:59 |
BATE |
254078889216 |
|
577 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYNz |
|
1,797 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYO1 |
|
1,299 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYO3 |
|
1,708 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYO6 |
|
141 |
133.3000 |
13:11:59 |
CHIX |
3075188805163 |
|
952 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYO8 |
|
253 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYOA |
|
462 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYOC |
|
523 |
133.3000 |
13:11:59 |
CHIX |
3075188805164 |
|
2,961 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYOE |
|
269 |
133.3000 |
13:11:59 |
BATE |
254078889217 |
|
577 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYOG |
|
60 |
133.3000 |
13:11:59 |
BATE |
254078889218 |
|
4,000 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYOQ |
|
1,205 |
133.3000 |
13:11:59 |
XLON |
E05RHHB5TYOS |
|
7,065 |
133.3000 |
13:13:07 |
XLON |
E05RHHB5TYz5 |
|
129 |
133.3400 |
13:17:27 |
BATE |
254078889507 |
|
727 |
133.3400 |
13:17:27 |
BATE |
254078889508 |
|
3,763 |
133.3400 |
13:17:27 |
CHIX |
3075188805557 |
|
1,846 |
133.3400 |
13:17:27 |
CHIX |
3075188805559 |
|
7,117 |
133.3400 |
13:17:27 |
XLON |
E05RHHB5Tcmj |
|
1,846 |
133.3400 |
13:17:27 |
CHIX |
3075188805562 |
|
778 |
133.3400 |
13:17:27 |
CHIX |
3075188805563 |
|
856 |
133.3400 |
13:17:27 |
BATE |
254078889509 |
|
7,117 |
133.3400 |
13:17:27 |
XLON |
E05RHHB5Tcmq |
|
1,846 |
133.3400 |
13:17:27 |
CHIX |
3075188805564 |
|
1,214 |
133.3400 |
13:17:27 |
XLON |
E05RHHB5Tcmx |
|
358 |
133.3400 |
13:17:27 |
CHIX |
3075188805565 |
|
53 |
133.3400 |
13:17:27 |
CHIX |
3075188805566 |
|
856 |
133.3400 |
13:17:27 |
BATE |
254078889510 |
|
650 |
133.3400 |
13:17:27 |
XLON |
E05RHHB5Tcn3 |
|
350 |
133.3400 |
13:17:28 |
BATE |
254078889511 |
|
345 |
133.3400 |
13:17:28 |
BATE |
254078889512 |
|
404 |
133.3600 |
13:19:07 |
XLON |
E05RHHB5TdpN |
|
2,989 |
133.3600 |
13:19:07 |
XLON |
E05RHHB5TdpP |
|
7,204 |
133.3200 |
13:19:45 |
XLON |
E05RHHB5TeLQ |
|
134 |
133.2800 |
13:21:55 |
XLON |
E05RHHB5Tg7b |
|
3,866 |
133.2800 |
13:22:06 |
XLON |
E05RHHB5TgMZ |
|
821 |
133.2800 |
13:22:06 |
CHIX |
3075188806042 |
|
379 |
133.2800 |
13:22:06 |
BATE |
254078889804 |
|
379 |
133.2800 |
13:22:06 |
BATE |
254078889806 |
|
379 |
133.2800 |
13:22:06 |
BATE |
254078889807 |
|
379 |
133.2800 |
13:22:06 |
BATE |
254078889808 |
|
379 |
133.2800 |
13:22:06 |
BATE |
254078889809 |
|
379 |
133.2800 |
13:22:06 |
BATE |
254078889810 |
|
379 |
133.2800 |
13:22:06 |
BATE |
254078889811 |
|
379 |
133.2800 |
13:22:06 |
BATE |
254078889812 |
|
338 |
133.2800 |
13:22:06 |
BATE |
254078889813 |
|
321 |
133.2800 |
13:22:06 |
CHIX |
3075188806047 |
|
3,870 |
133.2800 |
13:22:06 |
XLON |
E05RHHB5TgMk |
|
130 |
133.2800 |
13:22:06 |
XLON |
E05RHHB5TgMx |
|
2,593 |
133.2800 |
13:22:06 |
XLON |
E05RHHB5TgMz |
|
683 |
133.2800 |
13:22:06 |
XLON |
E05RHHB5TgNF |
|
2,300 |
133.2800 |
13:22:06 |
XLON |
E05RHHB5TgNH |
|
4,000 |
133.2800 |
13:22:06 |
XLON |
E05RHHB5TgNJ |
|
4,078 |
133.2600 |
13:22:06 |
XLON |
E05RHHB5TgNV |
|
2,209 |
133.2600 |
13:22:06 |
XLON |
E05RHHB5TgNX |
|
1,965 |
133.2800 |
13:22:06 |
XLON |
E05RHHB5TgNN |
|
41 |
133.2600 |
13:22:07 |
XLON |
E05RHHB5TgRZ |
|
126 |
133.2600 |
13:22:07 |
XLON |
E05RHHB5TgS3 |
|
6,723 |
133.2800 |
13:26:05 |
XLON |
E05RHHB5Tk8D |
|
4,874 |
133.2800 |
13:26:05 |
XLON |
E05RHHB5Tk8H |
|
1,762 |
133.2800 |
13:26:05 |
XLON |
E05RHHB5Tk8J |
|
10,319 |
133.2800 |
13:26:05 |
XLON |
E05RHHB5Tk8L |
|
808 |
133.2800 |
13:26:05 |
BATE |
254078890043 |
|
798 |
133.2800 |
13:26:05 |
BATE |
254078890044 |
|
1,241 |
133.2800 |
13:26:05 |
BATE |
254078890045 |
|
1,744 |
133.2800 |
13:26:05 |
CHIX |
3075188806320 |
|
1,722 |
133.2800 |
13:26:05 |
CHIX |
3075188806321 |
|
2,677 |
133.2800 |
13:26:05 |
CHIX |
3075188806324 |
|
185 |
133.2600 |
13:26:05 |
BATE |
254078890047 |
|
185 |
133.2600 |
13:26:05 |
BATE |
254078890048 |
|
402 |
133.2600 |
13:26:05 |
CHIX |
3075188806328 |
|
9 |
133.2600 |
13:26:05 |
CHIX |
3075188806329 |
|
185 |
133.2600 |
13:26:05 |
BATE |
254078890049 |
|
9 |
133.2600 |
13:26:05 |
BATE |
254078890050 |
|
4,000 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5Tk92 |
|
136 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5Tk96 |
|
4,000 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5Tk9C |
|
402 |
133.2600 |
13:26:05 |
CHIX |
3075188806330 |
|
185 |
133.2600 |
13:26:05 |
BATE |
254078890051 |
|
3,531 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5Tk9H |
|
2,500 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5Tk9b |
|
6 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5TkAK |
|
146 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5TkAM |
|
4,435 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5TkAO |
|
2,500 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5TkAg |
|
1,383 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5TkAi |
|
704 |
133.2600 |
13:26:05 |
XLON |
E05RHHB5TkAk |
|
226 |
133.2600 |
13:26:05 |
CHIX |
3075188806334 |
|
5,985 |
133.1200 |
13:26:36 |
XLON |
E05RHHB5TkZC |
|
1,551 |
133.1200 |
13:26:36 |
CHIX |
3075188806381 |
|
720 |
133.1200 |
13:26:36 |
BATE |
254078890064 |
|
2 |
133.1200 |
13:26:36 |
CHIX |
3075188806382 |
|
6,796 |
133.1400 |
13:29:39 |
XLON |
E05RHHB5Tmzk |
|
2,111 |
133.1400 |
13:29:39 |
XLON |
E05RHHB5Tmzm |
|
817 |
133.1400 |
13:29:39 |
BATE |
254078890216 |
|
1,764 |
133.1400 |
13:29:39 |
CHIX |
3075188806598 |
|
2,980 |
133.1400 |
13:29:39 |
XLON |
E05RHHB5Tmzx |
|
1,200 |
133.1400 |
13:29:39 |
XLON |
E05RHHB5Tmzz |
|
2,980 |
133.1400 |
13:29:39 |
XLON |
E05RHHB5Tn0B |
|
1,110 |
133.1400 |
13:29:39 |
XLON |
E05RHHB5Tn0E |
|
4,971 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5TovX |
|
4,958 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5TovZ |
|
42 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5Tovq |
|
4,971 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5Tovs |
|
576 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5Tovy |
|
1,330 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5Tow0 |
|
577 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5Tow2 |
|
617 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5Tow5 |
|
1,706 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5Tow7 |
|
134 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5Tow9 |
|
60 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5TowF |
|
713 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5TowH |
|
195 |
133.1200 |
13:31:36 |
XLON |
E05RHHB5TowJ |
|
2,883 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKV |
|
1,999 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKX |
|
4,490 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKZ |
|
1,875 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKf |
|
3,007 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKh |
|
599 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKj |
|
2,883 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKn |
|
1,008 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKr |
|
914 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKt |
|
709 |
133.0600 |
13:33:04 |
XLON |
E05RHHB5TqKz |
|
2,300 |
133.0200 |
13:34:15 |
XLON |
E05RHHB5TrdV |
|
4,155 |
133.0200 |
13:34:15 |
XLON |
E05RHHB5TrdY |
|
2,451 |
133.0200 |
13:34:15 |
XLON |
E05RHHB5Trdq |
|
2,472 |
132.9400 |
13:35:46 |
XLON |
E05RHHB5TtK2 |
|
134 |
132.9400 |
13:35:46 |
XLON |
E05RHHB5TtK4 |
|
1,459 |
132.9400 |
13:35:46 |
XLON |
E05RHHB5TtK6 |
|
5,870 |
132.9400 |
13:35:46 |
XLON |
E05RHHB5TtK8 |
|
134 |
132.9400 |
13:35:46 |
XLON |
E05RHHB5TtKA |
|
4,065 |
132.9400 |
13:35:46 |
XLON |
E05RHHB5TtKE |
|
907 |
132.9400 |
13:35:46 |
XLON |
E05RHHB5TtKG |
|
1,523 |
132.9400 |
13:35:46 |
CHIX |
3075188807282 |
|
706 |
132.9400 |
13:35:46 |
BATE |
254078890579 |
|
2,951 |
132.8600 |
13:38:29 |
XLON |
E05RHHB5TvpL |
|
3,431 |
132.8000 |
13:40:19 |
XLON |
E05RHHB5TxNj |
|
3,427 |
132.7800 |
13:40:19 |
XLON |
E05RHHB5TxOs |
|
1,100 |
132.7800 |
13:40:19 |
XLON |
E05RHHB5TxOu |
|
5,037 |
132.7800 |
13:40:19 |
XLON |
E05RHHB5TxOw |
|
4,527 |
132.7800 |
13:40:19 |
XLON |
E05RHHB5TxP4 |
|
3,084 |
132.7800 |
13:40:19 |
XLON |
E05RHHB5TxP6 |
|
1,953 |
132.7800 |
13:40:19 |
XLON |
E05RHHB5TxPA |
|
837 |
132.7800 |
13:40:19 |
XLON |
E05RHHB5TxPC |
|
2,543 |
132.7800 |
13:40:19 |
XLON |
E05RHHB5TxPE |
|
2,720 |
132.7800 |
13:40:33 |
XLON |
E05RHHB5Txlw |
|
4,005 |
132.8000 |
13:41:24 |
XLON |
E05RHHB5TybS |
|
4,005 |
132.8000 |
13:41:24 |
XLON |
E05RHHB5TybY |
|
1,948 |
132.8000 |
13:41:24 |
XLON |
E05RHHB5Tybh |
|
335 |
132.8000 |
13:41:24 |
XLON |
E05RHHB5Tybj |
|
1,852 |
132.7800 |
13:41:24 |
CHIX |
3075188807841 |
|
1,626 |
132.7800 |
13:41:24 |
CHIX |
3075188807844 |
|
205 |
132.7800 |
13:41:25 |
BATE |
254078890948 |
|
698 |
132.7800 |
13:43:06 |
XLON |
E05RHHB5Tzwh |
|
1,352 |
132.7800 |
13:43:06 |
BATE |
254078891113 |
|
2,919 |
132.7800 |
13:43:06 |
CHIX |
3075188808009 |
|
939 |
132.7600 |
13:43:06 |
XLON |
E05RHHB5Tzx5 |
|
10,548 |
132.7800 |
13:43:06 |
XLON |
E05RHHB5Tzwt |
|
144 |
132.7600 |
13:43:06 |
CHIX |
3075188808016 |
|
1,556 |
132.7600 |
13:43:06 |
CHIX |
3075188808017 |
|
3,758 |
132.7600 |
13:43:06 |
XLON |
E05RHHB5Tzxb |
|
1,852 |
132.7600 |
13:43:06 |
XLON |
E05RHHB5Tzxd |
|
4,264 |
132.7600 |
13:43:06 |
XLON |
E05RHHB5Tzxf |
|
2,358 |
132.7600 |
13:43:06 |
XLON |
E05RHHB5Tzxj |
|
1,906 |
132.7600 |
13:43:06 |
XLON |
E05RHHB5Tzxm |
|
1,852 |
132.7600 |
13:43:06 |
XLON |
E05RHHB5Tzxo |
|
134 |
132.7600 |
13:43:06 |
XLON |
E05RHHB5Tzxt |
|
2,850 |
132.7200 |
13:43:22 |
XLON |
E05RHHB5U0Bh |
|
3,247 |
132.7200 |
13:43:22 |
XLON |
E05RHHB5U0Bj |
|
3,090 |
132.8200 |
13:46:33 |
CHIX |
3075188808391 |
|
3,629 |
132.8200 |
13:46:33 |
CHIX |
3075188808392 |
|
5,821 |
132.8600 |
13:46:57 |
XLON |
E05RHHB5U3yU |
|
877 |
132.8600 |
13:46:57 |
XLON |
E05RHHB5U3yW |
|
1,639 |
132.8200 |
13:47:15 |
XLON |
E05RHHB5U4Gh |
|
3,932 |
132.8200 |
13:47:15 |
XLON |
E05RHHB5U4Gm |
|
134 |
132.9000 |
13:48:39 |
XLON |
E05RHHB5U5qA |
|
5,870 |
132.9000 |
13:48:39 |
XLON |
E05RHHB5U5qD |
|
2,610 |
132.9000 |
13:48:39 |
XLON |
E05RHHB5U5qF |
|
53 |
132.9200 |
13:49:25 |
BATE |
254078891562 |
|
143 |
132.9200 |
13:49:25 |
BATE |
254078891563 |
|
52 |
132.9200 |
13:49:25 |
CHIX |
3075188808742 |
|
196 |
132.9200 |
13:49:25 |
BATE |
254078891565 |
|
144 |
132.9200 |
13:49:25 |
BATE |
254078891566 |
|
196 |
132.9200 |
13:49:25 |
BATE |
254078891567 |
|
144 |
132.9200 |
13:49:25 |
BATE |
254078891568 |
|
196 |
132.9200 |
13:49:25 |
BATE |
254078891569 |
|
426 |
132.9200 |
13:49:25 |
CHIX |
3075188808743 |
|
7 |
132.9200 |
13:49:25 |
CHIX |
3075188808744 |
|
196 |
132.9200 |
13:49:25 |
BATE |
254078891571 |
|
121 |
132.9200 |
13:49:25 |
BATE |
254078891572 |
|
196 |
132.9200 |
13:49:25 |
BATE |
254078891573 |
|
94 |
132.9200 |
13:49:25 |
BATE |
254078891574 |
|
4,622 |
132.9200 |
13:49:25 |
XLON |
E05RHHB5U6QF |
|
4,622 |
132.9200 |
13:49:36 |
XLON |
E05RHHB5U6c2 |
|
623 |
132.9200 |
13:49:36 |
CHIX |
3075188808788 |
|
154 |
132.9200 |
13:49:36 |
BATE |
254078891600 |
|
11 |
132.9200 |
13:49:36 |
XLON |
E05RHHB5U6cb |
|
5,052 |
132.9200 |
13:49:49 |
XLON |
E05RHHB5U6im |
|
5,052 |
132.9200 |
13:49:49 |
XLON |
E05RHHB5U6iv |
|
2,257 |
132.9200 |
13:49:49 |
XLON |
E05RHHB5U6j0 |
|
123 |
132.9000 |
13:49:56 |
BATE |
254078891636 |
|
3,743 |
132.9000 |
13:50:31 |
XLON |
E05RHHB5U7Yy |
|
3,687 |
132.9000 |
13:50:31 |
XLON |
E05RHHB5U7Z0 |
|
452 |
132.9000 |
13:50:31 |
XLON |
E05RHHB5U7Z6 |
|
4,124 |
132.9000 |
13:50:31 |
XLON |
E05RHHB5U7Z8 |
|
8,723 |
132.9000 |
13:50:31 |
XLON |
E05RHHB5U7ZA |
|
5,896 |
132.9000 |
13:50:31 |
XLON |
E05RHHB5U7ZC |
|
7,466 |
133.0400 |
13:54:55 |
XLON |
E05RHHB5UBUC |
|
3,209 |
133.0400 |
13:54:55 |
XLON |
E05RHHB5UBUE |
|
1,470 |
133.0400 |
13:54:55 |
XLON |
E05RHHB5UBUI |
|
1,662 |
133.0400 |
13:54:55 |
XLON |
E05RHHB5UBUK |
|
7,466 |
133.0400 |
13:54:55 |
XLON |
E05RHHB5UBUO |
|
2,484 |
133.0400 |
13:54:55 |
XLON |
E05RHHB5UBUQ |
|
3,434 |
133.0400 |
13:54:55 |
XLON |
E05RHHB5UBUU |
|
762 |
133.0400 |
13:54:55 |
BATE |
254078891956 |
|
1,646 |
133.0400 |
13:54:55 |
CHIX |
3075188809270 |
|
4,236 |
133.0200 |
13:54:56 |
XLON |
E05RHHB5UBYE |
|
4,236 |
133.0200 |
13:54:56 |
XLON |
E05RHHB5UBYJ |
|
7 |
133.0200 |
13:54:56 |
XLON |
E05RHHB5UBYL |
|
1,936 |
133.0200 |
13:54:56 |
XLON |
E05RHHB5UBYR |
|
134 |
133.0200 |
13:54:56 |
XLON |
E05RHHB5UBYU |
|
1,292 |
133.0200 |
13:54:56 |
XLON |
E05RHHB5UBYY |
|
65 |
133.0200 |
13:54:56 |
XLON |
E05RHHB5UBYa |
|
1,998 |
133.0600 |
13:56:51 |
CHIX |
3075188809506 |
|
2,964 |
133.0600 |
13:56:51 |
CHIX |
3075188809507 |
|
4,738 |
133.0600 |
13:56:51 |
CHIX |
3075188809508 |
|
1,528 |
133.2200 |
13:58:09 |
XLON |
E05RHHB5UEgC |
|
4,979 |
133.2200 |
13:58:09 |
XLON |
E05RHHB5UEgF |
|
514 |
133.2200 |
13:58:09 |
XLON |
E05RHHB5UEgH |
|
5,884 |
133.2200 |
13:58:09 |
XLON |
E05RHHB5UEgK |
|
1,688 |
133.2200 |
13:58:09 |
CHIX |
3075188809680 |
|
362 |
133.2200 |
13:58:09 |
CHIX |
3075188809682 |
|
1,297 |
133.2200 |
13:58:09 |
CHIX |
3075188809684 |
|
380 |
133.1800 |
13:58:14 |
XLON |
E05RHHB5UEll |
|
6,333 |
133.1800 |
13:58:14 |
XLON |
E05RHHB5UEln |
|
4,682 |
133.1800 |
13:58:14 |
XLON |
E05RHHB5UElp |
|
303 |
133.1800 |
13:58:14 |
XLON |
E05RHHB5UElr |
|
5,588 |
133.1800 |
13:58:14 |
XLON |
E05RHHB5UElt |
|
1,298 |
133.1200 |
13:58:39 |
XLON |
E05RHHB5UFDT |
|
2,923 |
133.1200 |
13:58:39 |
XLON |
E05RHHB5UFDc |
|
4,366 |
133.1000 |
13:59:34 |
XLON |
E05RHHB5UGBd |
|
6,286 |
133.1000 |
13:59:34 |
XLON |
E05RHHB5UGBf |
|
3,335 |
133.1000 |
14:00:55 |
XLON |
E05RHHB5UI22 |
|
876 |
133.1000 |
14:00:55 |
XLON |
E05RHHB5UI24 |
|
3,821 |
133.1000 |
14:00:55 |
XLON |
E05RHHB5UI26 |
|
3,179 |
133.1000 |
14:00:55 |
XLON |
E05RHHB5UI28 |
|
4,918 |
133.1000 |
14:00:55 |
XLON |
E05RHHB5UI2A |
|
896 |
133.1000 |
14:00:55 |
XLON |
E05RHHB5UI2C |
|
3,988 |
132.9800 |
14:01:15 |
XLON |
E05RHHB5UIcE |
|
1,797 |
132.9400 |
14:01:38 |
XLON |
E05RHHB5UJ8J |
|
2,555 |
132.9400 |
14:01:38 |
XLON |
E05RHHB5UJ8N |
|
4,180 |
132.9800 |
14:02:55 |
XLON |
E05RHHB5UKrf |
|
6,009 |
132.9800 |
14:02:55 |
XLON |
E05RHHB5UKrh |
|
678 |
133.0000 |
14:04:00 |
BATE |
254078892516 |
|
111 |
133.0000 |
14:04:00 |
BATE |
254078892517 |
|
98 |
133.0000 |
14:04:16 |
BATE |
254078892522 |
|
4,117 |
133.0000 |
14:04:19 |
BATE |
254078892527 |
|
4,594 |
132.9800 |
14:04:25 |
XLON |
E05RHHB5UMOu |
|
1,203 |
132.9800 |
14:04:25 |
XLON |
E05RHHB5UMOw |
|
120 |
132.9400 |
14:04:44 |
BATE |
254078892544 |
|
4,410 |
132.9200 |
14:05:12 |
XLON |
E05RHHB5UNIZ |
|
4,040 |
132.9200 |
14:05:35 |
XLON |
E05RHHB5UNxz |
|
1,004 |
132.9200 |
14:06:20 |
XLON |
E05RHHB5UOZN |
|
1,279 |
132.9200 |
14:06:20 |
XLON |
E05RHHB5UOZQ |
|
6,070 |
132.9200 |
14:06:20 |
XLON |
E05RHHB5UOZa |
|
1,757 |
132.9200 |
14:06:20 |
XLON |
E05RHHB5UOZW |
|
854 |
132.9200 |
14:06:20 |
XLON |
E05RHHB5UOZk |
|
4,121 |
133.0000 |
14:07:47 |
XLON |
E05RHHB5UQ6Q |
|
4,121 |
133.0000 |
14:07:47 |
XLON |
E05RHHB5UQ6U |
|
4,121 |
133.0000 |
14:07:47 |
XLON |
E05RHHB5UQ6Y |
|
3,622 |
133.0000 |
14:07:47 |
XLON |
E05RHHB5UQ6d |
|
492 |
133.0000 |
14:08:32 |
CHIX |
3075188810645 |
|
3,677 |
133.0000 |
14:08:32 |
CHIX |
3075188810646 |
|
1,400 |
133.0000 |
14:08:32 |
CHIX |
3075188810647 |
|
4,595 |
133.0000 |
14:08:32 |
CHIX |
3075188810648 |
|
838 |
133.0000 |
14:08:32 |
CHIX |
3075188810649 |
|
179 |
133.0600 |
14:09:58 |
CHIX |
3075188810753 |
|
220 |
133.0600 |
14:09:58 |
CHIX |
3075188810754 |
|
1,331 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbG |
|
2,669 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbJ |
|
1,164 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbP |
|
301 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbS |
|
236 |
133.1000 |
14:10:39 |
CHIX |
3075188810834 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892918 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892919 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892920 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892921 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892922 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892923 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892924 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892925 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892926 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892927 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892928 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892929 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892930 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892931 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892932 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892933 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892934 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892935 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892936 |
|
109 |
133.1000 |
14:10:39 |
BATE |
254078892937 |
|
55 |
133.1000 |
14:10:39 |
BATE |
254078892938 |
|
2 |
133.1000 |
14:10:39 |
CHIX |
3075188810835 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810836 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810837 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810838 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810839 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810840 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810841 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810842 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810843 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810844 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810845 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810846 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810847 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810848 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810849 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810850 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810851 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810852 |
|
238 |
133.1000 |
14:10:39 |
CHIX |
3075188810853 |
|
224 |
133.1000 |
14:10:39 |
CHIX |
3075188810854 |
|
1,465 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbb |
|
2,535 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbZ |
|
2,535 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbf |
|
1,465 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbk |
|
1,070 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USbm |
|
1,953 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USby |
|
4,347 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5USc5 |
|
2,150 |
133.1000 |
14:10:39 |
XLON |
E05RHHB5UScZ |
|
762 |
133.0800 |
14:12:01 |
XLON |
E05RHHB5UTu7 |
|
4,147 |
133.0800 |
14:12:01 |
XLON |
E05RHHB5UTuA |
|
3,384 |
133.0800 |
14:12:01 |
XLON |
E05RHHB5UTuE |
|
763 |
133.0800 |
14:12:01 |
XLON |
E05RHHB5UTuG |
|
762 |
133.0800 |
14:12:01 |
XLON |
E05RHHB5UTuI |
|
362 |
133.0800 |
14:12:01 |
XLON |
E05RHHB5UTuK |
|
412 |
133.0600 |
14:12:16 |
CHIX |
3075188811080 |
|
2,329 |
133.0600 |
14:12:16 |
CHIX |
3075188811081 |
|
3,502 |
133.0600 |
14:12:16 |
CHIX |
3075188811082 |
|
4,124 |
133.0400 |
14:12:16 |
XLON |
E05RHHB5UU7v |
|
876 |
133.0400 |
14:12:16 |
XLON |
E05RHHB5UU7x |
|
1,537 |
133.0400 |
14:12:16 |
XLON |
E05RHHB5UU88 |
|
117 |
133.0400 |
14:12:17 |
XLON |
E05RHHB5UU91 |
|
353 |
133.0400 |
14:12:17 |
XLON |
E05RHHB5UU9E |
|
2,117 |
133.0400 |
14:12:18 |
XLON |
E05RHHB5UUAT |
|
314 |
133.0400 |
14:12:18 |
XLON |
E05RHHB5UUAa |
|
981 |
133.0400 |
14:14:16 |
XLON |
E05RHHB5UWFZ |
|
7,397 |
133.0400 |
14:14:16 |
XLON |
E05RHHB5UWFg |
|
978 |
133.0400 |
14:14:16 |
XLON |
E05RHHB5UWFi |
|
134 |
133.0400 |
14:14:16 |
XLON |
E05RHHB5UWFn |
|
2,520 |
133.0400 |
14:14:16 |
XLON |
E05RHHB5UWFt |
|
1,007 |
133.0400 |
14:14:16 |
BATE |
254078893201 |
|
2,174 |
133.0400 |
14:14:16 |
CHIX |
3075188811246 |
|
6,867 |
133.0200 |
14:15:06 |
XLON |
E05RHHB5UXP7 |
|
826 |
133.0200 |
14:15:06 |
BATE |
254078893258 |
|
1,781 |
133.0200 |
14:15:06 |
CHIX |
3075188811381 |
|
4,289 |
133.0000 |
14:15:06 |
XLON |
E05RHHB5UXPp |
|
6,181 |
133.0000 |
14:15:06 |
CHIX |
3075188811385 |
|
3,911 |
132.9600 |
14:15:14 |
XLON |
E05RHHB5UXgO |
|
68 |
133.0400 |
14:17:34 |
BATE |
254078893398 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811634 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811635 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811636 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811637 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811638 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811639 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811640 |
|
44 |
133.0400 |
14:17:34 |
CHIX |
3075188811641 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811642 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811643 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811644 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811645 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811646 |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811647 |
|
44 |
133.0400 |
14:17:34 |
CHIX |
3075188811648 |
|
4,000 |
133.0400 |
14:17:34 |
XLON |
E05RHHB5UZwt |
|
4,000 |
133.0400 |
14:17:34 |
XLON |
E05RHHB5UZwx |
|
543 |
133.0400 |
14:17:34 |
XLON |
E05RHHB5UZwz |
|
124 |
133.0400 |
14:17:34 |
CHIX |
3075188811649 |
|
669 |
133.0400 |
14:17:34 |
CHIX |
3075188811650 |
|
2,655 |
133.0400 |
14:17:34 |
CHIX |
3075188811651 |
|
711 |
133.0400 |
14:17:34 |
CHIX |
3075188811652 |
|
157 |
133.0400 |
14:17:34 |
CHIX |
3075188811653 |
|
726 |
133.0400 |
14:17:34 |
CHIX |
3075188811654 |
|
4,589 |
133.0200 |
14:17:35 |
XLON |
E05RHHB5UZzC |
|
7,115 |
133.0200 |
14:17:35 |
XLON |
E05RHHB5UZzE |
|
2,500 |
133.0200 |
14:17:35 |
XLON |
E05RHHB5UZzT |
|
262 |
133.0200 |
14:17:35 |
XLON |
E05RHHB5UZzV |
|
436 |
133.1800 |
14:19:31 |
XLON |
E05RHHB5UbrZ |
|
1,551 |
133.1800 |
14:19:31 |
XLON |
E05RHHB5Ubrb |
|
3,721 |
133.1800 |
14:19:31 |
XLON |
E05RHHB5Ubrd |
|
5,669 |
133.1800 |
14:19:31 |
XLON |
E05RHHB5Ubrf |
|
436 |
133.1800 |
14:19:31 |
XLON |
E05RHHB5Ubrh |
|
128 |
133.1800 |
14:19:31 |
BATE |
254078893506 |
|
558 |
133.1800 |
14:19:31 |
BATE |
254078893507 |
|
1,481 |
133.1800 |
14:19:31 |
CHIX |
3075188811803 |
|
30 |
133.1600 |
14:19:32 |
XLON |
E05RHHB5UbsT |
|
273 |
133.1600 |
14:19:32 |
XLON |
E05RHHB5Ubsa |
|
4,467 |
133.1600 |
14:19:32 |
XLON |
E05RHHB5UbsY |
|
2,985 |
133.1600 |
14:19:32 |
XLON |
E05RHHB5Ubsf |
|
444 |
133.1600 |
14:19:32 |
XLON |
E05RHHB5UbtK |
|
1,068 |
133.1600 |
14:19:32 |
XLON |
E05RHHB5UbtN |
|
239 |
133.1600 |
14:19:32 |
XLON |
E05RHHB5Ubtv |
|
2,827 |
133.1200 |
14:19:59 |
XLON |
E05RHHB5UcL1 |
|
5,036 |
133.1200 |
14:19:59 |
CHIX |
3075188811843 |
|
1 |
133.1200 |
14:19:59 |
XLON |
E05RHHB5UcLF |
|
4,212 |
133.1400 |
14:21:16 |
BATE |
254078893631 |
|
4,209 |
133.1400 |
14:22:03 |
XLON |
E05RHHB5Udxn |
|
101 |
133.1400 |
14:22:03 |
XLON |
E05RHHB5Udy0 |
|
178 |
133.1400 |
14:22:13 |
BATE |
254078893719 |
|
383 |
133.1400 |
14:22:13 |
CHIX |
3075188812077 |
|
4,000 |
133.1400 |
14:22:13 |
XLON |
E05RHHB5Ue6D |
|
100 |
133.1400 |
14:22:13 |
XLON |
E05RHHB5Ue6j |
|
145 |
133.1400 |
14:22:14 |
XLON |
E05RHHB5Ue8f |
|
616 |
133.1400 |
14:22:14 |
XLON |
E05RHHB5Ue8h |
|
1,994 |
133.2400 |
14:25:08 |
CHIX |
3075188812404 |
|
1,478 |
133.2400 |
14:25:08 |
CHIX |
3075188812405 |
|
3,588 |
133.2400 |
14:25:20 |
CHIX |
3075188812422 |
|
932 |
133.2200 |
14:25:22 |
BATE |
254078893936 |
|
61 |
133.2200 |
14:25:22 |
BATE |
254078893938 |
|
2,011 |
133.2200 |
14:25:22 |
CHIX |
3075188812430 |
|
5,841 |
133.2200 |
14:25:22 |
XLON |
E05RHHB5UgfC |
|
1,911 |
133.2200 |
14:25:22 |
XLON |
E05RHHB5UgfN |
|
280 |
133.2200 |
14:25:22 |
CHIX |
3075188812431 |
|
263 |
133.2200 |
14:25:22 |
BATE |
254078893939 |
|
177 |
133.2800 |
14:26:03 |
CHIX |
3075188812518 |
|
2,006 |
133.2800 |
14:26:03 |
CHIX |
3075188812519 |
|
182 |
133.2800 |
14:26:03 |
CHIX |
3075188812521 |
|
1,957 |
133.2800 |
14:26:03 |
CHIX |
3075188812522 |
|
44 |
133.2800 |
14:26:03 |
CHIX |
3075188812523 |
|
1,957 |
133.2800 |
14:26:03 |
CHIX |
3075188812524 |
|
7,485 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhK9 |
|
932 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKC |
|
7,485 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKE |
|
932 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKM |
|
932 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKP |
|
500 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKS |
|
1,126 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKa |
|
6,053 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKY |
|
503 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKe |
|
410 |
133.2800 |
14:26:03 |
XLON |
E05RHHB5UhKq |
|
1,634 |
133.3400 |
14:28:53 |
XLON |
E05RHHB5UkLV |
|
2,369 |
133.3400 |
14:28:53 |
XLON |
E05RHHB5UkLX |
|
134 |
133.3400 |
14:28:53 |
XLON |
E05RHHB5UkLg |
|
117 |
133.3800 |
14:29:33 |
BATE |
254078894282 |
|
3,614 |
133.3800 |
14:29:33 |
BATE |
254078894283 |
|
3,111 |
133.4400 |
14:29:55 |
XLON |
E05RHHB5Um0X |
|
3,919 |
133.4400 |
14:29:55 |
XLON |
E05RHHB5Um0c |
|
190 |
133.4200 |
14:30:04 |
CHIX |
3075188813051 |
|
1,043 |
133.4200 |
14:30:04 |
BATE |
254078894402 |
|
2,061 |
133.4200 |
14:30:04 |
CHIX |
3075188813052 |
|
2,061 |
133.4200 |
14:30:04 |
CHIX |
3075188813053 |
|
1,043 |
133.4200 |
14:30:04 |
BATE |
254078894403 |
|
190 |
133.4200 |
14:30:04 |
CHIX |
3075188813054 |
|
2,896 |
133.4200 |
14:30:04 |
XLON |
E05RHHB5UmV3 |
|
865 |
133.4200 |
14:30:04 |
XLON |
E05RHHB5UmV5 |
|
8,676 |
133.4200 |
14:30:04 |
XLON |
E05RHHB5UmV7 |
|
8,676 |
133.4200 |
14:30:04 |
XLON |
E05RHHB5UmVS |
|
865 |
133.4200 |
14:30:04 |
XLON |
E05RHHB5UmVU |
|
2,061 |
133.4200 |
14:30:04 |
CHIX |
3075188813055 |
|
1,043 |
133.4200 |
14:30:04 |
BATE |
254078894404 |
|
190 |
133.4200 |
14:30:04 |
CHIX |
3075188813056 |
|
134 |
133.4200 |
14:30:04 |
XLON |
E05RHHB5UmVn |
|
4,146 |
133.4200 |
14:30:04 |
XLON |
E05RHHB5UmW1 |
|
4,034 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un24 |
|
4,058 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un26 |
|
4,034 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2D |
|
4,058 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2F |
|
1,203 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2H |
|
1,299 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2J |
|
4,034 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2X |
|
4,058 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2b |
|
4,034 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2g |
|
4,058 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2i |
|
4,034 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2u |
|
4,058 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un2y |
|
2,708 |
133.4000 |
14:30:11 |
XLON |
E05RHHB5Un5J |
|
5,033 |
133.5000 |
14:31:00 |
XLON |
E05RHHB5UpFi |
|
5,001 |
133.5000 |
14:31:00 |
XLON |
E05RHHB5UpFk |
|
134 |
133.5000 |
14:31:00 |
XLON |
E05RHHB5UpFw |
|
4,867 |
133.5000 |
14:31:00 |
XLON |
E05RHHB5UpG0 |
|
5,001 |
133.5000 |
14:31:00 |
XLON |
E05RHHB5UpGB |
|
2,704 |
133.5000 |
14:31:00 |
XLON |
E05RHHB5UpGL |
|
4,811 |
133.5000 |
14:31:37 |
XLON |
E05RHHB5UqWD |
|
4,811 |
133.5000 |
14:31:37 |
XLON |
E05RHHB5UqWl |
|
68 |
133.5200 |
14:32:05 |
BATE |
254078894689 |
|
505 |
133.5200 |
14:32:05 |
BATE |
254078894690 |
|
1,611 |
133.5200 |
14:32:05 |
XLON |
E05RHHB5Urmc |
|
1,727 |
133.5200 |
14:32:05 |
XLON |
E05RHHB5Urme |
|
662 |
133.5200 |
14:32:05 |
XLON |
E05RHHB5Urmg |
|
1,799 |
133.5200 |
14:32:05 |
XLON |
E05RHHB5Urmi |
|
1,727 |
133.5200 |
14:32:05 |
XLON |
E05RHHB5Urmm |
|
2,509 |
133.5200 |
14:32:05 |
XLON |
E05RHHB5Urmo |
|
1,491 |
133.5200 |
14:32:05 |
XLON |
E05RHHB5Urmx |
|
68 |
133.5200 |
14:32:06 |
BATE |
254078894691 |
|
684 |
133.5200 |
14:32:06 |
XLON |
E05RHHB5UrnE |
|
4,174 |
133.5200 |
14:32:06 |
XLON |
E05RHHB5UrnX |
|
2,100 |
133.5200 |
14:32:06 |
XLON |
E05RHHB5Urnk |
|
444 |
133.5200 |
14:32:06 |
XLON |
E05RHHB5Urnm |
|
4,148 |
133.5800 |
14:33:43 |
XLON |
E05RHHB5UvFI |
|
4,653 |
133.5800 |
14:33:43 |
XLON |
E05RHHB5UvFK |
|
4,148 |
133.5800 |
14:33:43 |
XLON |
E05RHHB5UvFS |
|
4,653 |
133.5800 |
14:33:43 |
XLON |
E05RHHB5UvFU |
|
134 |
133.5800 |
14:33:43 |
XLON |
E05RHHB5UvFd |
|
3,053 |
133.5800 |
14:33:43 |
XLON |
E05RHHB5UvFh |
|
147 |
133.5800 |
14:33:43 |
XLON |
E05RHHB5UvFj |
|
2,569 |
133.5800 |
14:33:43 |
XLON |
E05RHHB5UvFl |
|
5,115 |
133.6400 |
14:34:02 |
BATE |
254078894957 |
|
715 |
133.6400 |
14:34:02 |
BATE |
254078894958 |
|
4,788 |
133.6400 |
14:34:15 |
XLON |
E05RHHB5Uwfe |
|
4,000 |
133.6400 |
14:34:15 |
XLON |
E05RHHB5UwfY |
|
109 |
133.6400 |
14:34:15 |
BATE |
254078895004 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813944 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813949 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813950 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813951 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813952 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813953 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813954 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813955 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813956 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813957 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813958 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813959 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813960 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813961 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813962 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813963 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813964 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813965 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813966 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813967 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813968 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813969 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813970 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813971 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813972 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813973 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813974 |
|
238 |
133.6400 |
14:34:15 |
CHIX |
3075188813975 |
|
48 |
133.6400 |
14:34:15 |
CHIX |
3075188813976 |
|
3,013 |
133.5800 |
14:34:23 |
XLON |
E05RHHB5Uwtl |
|
1,383 |
133.5800 |
14:34:23 |
XLON |
E05RHHB5Uwtn |
|
151 |
133.5800 |
14:34:23 |
XLON |
E05RHHB5Uwtv |
|
1,200 |
133.5800 |
14:34:23 |
XLON |
E05RHHB5Uwtz |
|
1,384 |
133.5800 |
14:34:23 |
XLON |
E05RHHB5Uwu3 |
|
1,661 |
133.5800 |
14:34:23 |
XLON |
E05RHHB5UwuD |
|
2,537 |
133.5800 |
14:34:23 |
XLON |
E05RHHB5UwuH |
|
4,143 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5UzZy |
|
134 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5Uza2 |
|
1,142 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5Uza4 |
|
2,538 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5Uza8 |
|
565 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5UzaA |
|
3,814 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5UzaC |
|
463 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5UzaG |
|
102 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5UzaI |
|
4,143 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5UzaP |
|
236 |
133.7000 |
14:35:47 |
XLON |
E05RHHB5UzaR |
|
3,106 |
133.7000 |
14:35:48 |
XLON |
E05RHHB5UzdF |
|
392 |
133.7000 |
14:35:48 |
XLON |
E05RHHB5UzdK |
|
4,245 |
133.7000 |
14:35:48 |
XLON |
E05RHHB5UzdM |
|
1,464 |
133.7000 |
14:35:48 |
XLON |
E05RHHB5Uzdb |
|
134 |
133.6800 |
14:36:07 |
XLON |
E05RHHB5V0Do |
|
1,771 |
133.6800 |
14:36:07 |
XLON |
E05RHHB5V0Dq |
|
579 |
133.6800 |
14:36:07 |
XLON |
E05RHHB5V0Dt |
|
1,771 |
133.6800 |
14:36:07 |
XLON |
E05RHHB5V0Dv |
|
4,255 |
133.6800 |
14:36:07 |
XLON |
E05RHHB5V0EM |
|
2,854 |
133.6800 |
14:36:07 |
XLON |
E05RHHB5V0EV |
|
375 |
133.6400 |
14:37:10 |
CHIX |
3075188814564 |
|
173 |
133.6400 |
14:37:10 |
BATE |
254078895385 |
|
375 |
133.6400 |
14:37:10 |
CHIX |
3075188814565 |
|
375 |
133.6400 |
14:37:10 |
CHIX |
3075188814566 |
|
45 |
133.6400 |
14:37:10 |
CHIX |
3075188814567 |
|
330 |
133.6400 |
14:37:10 |
CHIX |
3075188814568 |
|
45 |
133.6400 |
14:37:10 |
CHIX |
3075188814569 |
|
814 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2Ez |
|
3,082 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2F1 |
|
375 |
133.6400 |
14:37:10 |
CHIX |
3075188814570 |
|
1,208 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2F5 |
|
80 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2F7 |
|
375 |
133.6400 |
14:37:10 |
CHIX |
3075188814571 |
|
3,920 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2FC |
|
474 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2FE |
|
814 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2FI |
|
3,816 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2FL |
|
1,392 |
133.6400 |
14:37:10 |
XLON |
E05RHHB5V2FN |
|
375 |
133.6400 |
14:37:10 |
CHIX |
3075188814572 |
|
375 |
133.6400 |
14:37:10 |
CHIX |
3075188814573 |
|
1,583 |
133.7600 |
14:38:23 |
CHIX |
3075188814741 |
|
733 |
133.7600 |
14:38:23 |
BATE |
254078895489 |
|
2,505 |
133.7600 |
14:38:23 |
XLON |
E05RHHB5V4v9 |
|
3,594 |
133.7600 |
14:38:23 |
XLON |
E05RHHB5V4vD |
|
4,607 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5FV |
|
5,040 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5FX |
|
4,201 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5FZ |
|
4,607 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5Fm |
|
5,040 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5Fo |
|
4,201 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5Fq |
|
3,295 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5G8 |
|
2,244 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5GA |
|
3,450 |
133.7400 |
14:38:33 |
XLON |
E05RHHB5V5GC |
|
3,809 |
133.6800 |
14:40:38 |
XLON |
E05RHHB5V93z |
|
1,248 |
133.6800 |
14:40:38 |
BATE |
254078895689 |
|
6,572 |
133.6800 |
14:40:38 |
XLON |
E05RHHB5V941 |
|
4,400 |
133.6800 |
14:41:05 |
XLON |
E05RHHB5V9jC |
|
4,146 |
133.6600 |
14:41:12 |
XLON |
E05RHHB5V9wo |
|
128 |
133.6600 |
14:41:12 |
XLON |
E05RHHB5V9wx |
|
3,864 |
133.6600 |
14:41:12 |
XLON |
E05RHHB5V9x1 |
|
1,845 |
133.6000 |
14:41:17 |
CHIX |
3075188815115 |
|
854 |
133.6000 |
14:41:17 |
BATE |
254078895746 |
|
7,107 |
133.6000 |
14:41:17 |
CHIX |
3075188815116 |
|
4,022 |
133.6000 |
14:41:21 |
XLON |
E05RHHB5VAFB |
|
2,115 |
133.6000 |
14:41:21 |
XLON |
E05RHHB5VAFN |
|
1,907 |
133.6000 |
14:41:21 |
XLON |
E05RHHB5VAFP |
|
4,022 |
133.6000 |
14:41:21 |
XLON |
E05RHHB5VAFW |
|
1,140 |
133.6000 |
14:41:21 |
XLON |
E05RHHB5VAFa |
|
1,797 |
133.6200 |
14:41:49 |
CHIX |
3075188815211 |
|
5,201 |
133.7200 |
14:42:38 |
CHIX |
3075188815323 |
|
5,563 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4V |
|
5,028 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4X |
|
1,909 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4Z |
|
2,105 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4d |
|
5,028 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4f |
|
4,581 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4h |
|
696 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4j |
|
4,014 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4p |
|
773 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4r |
|
1,071 |
133.8800 |
14:42:51 |
XLON |
E05RHHB5VD4t |
|
1,443 |
133.8800 |
14:42:51 |
CHIX |
3075188815381 |
|
669 |
133.8800 |
14:42:51 |
BATE |
254078895893 |
|
1,110 |
133.7600 |
14:43:28 |
XLON |
E05RHHB5VE9Q |
|
2,873 |
133.7600 |
14:43:28 |
XLON |
E05RHHB5VE9U |
|
3,901 |
133.7600 |
14:43:28 |
CHIX |
3075188815464 |
|
1,799 |
133.8400 |
14:44:42 |
CHIX |
3075188815723 |
|
263 |
133.8400 |
14:44:42 |
BATE |
254078896126 |
|
570 |
133.8400 |
14:44:42 |
BATE |
254078896127 |
|
6,932 |
133.8400 |
14:44:42 |
XLON |
E05RHHB5VGWz |
|
7,115 |
133.8200 |
14:44:42 |
XLON |
E05RHHB5VGXE |
|
4,573 |
133.8200 |
14:44:42 |
XLON |
E05RHHB5VGXG |
|
6,859 |
133.8200 |
14:44:42 |
XLON |
E05RHHB5VGXI |
|
230 |
133.7400 |
14:45:55 |
XLON |
E05RHHB5VIX0 |
|
1,078 |
133.7400 |
14:45:55 |
XLON |
E05RHHB5VIX2 |
|
2,841 |
133.7400 |
14:45:55 |
XLON |
E05RHHB5VIX4 |
|
4,096 |
133.7000 |
14:46:07 |
XLON |
E05RHHB5VIoV |
|
916 |
133.7000 |
14:46:07 |
XLON |
E05RHHB5VIoX |
|
6,612 |
133.7000 |
14:46:38 |
XLON |
E05RHHB5VJmU |
|
6,593 |
133.7000 |
14:46:38 |
XLON |
E05RHHB5VJmY |
|
795 |
133.7000 |
14:46:38 |
BATE |
254078896357 |
|
793 |
133.7000 |
14:46:38 |
BATE |
254078896358 |
|
1,716 |
133.7000 |
14:46:38 |
CHIX |
3075188816006 |
|
1,710 |
133.7000 |
14:46:38 |
CHIX |
3075188816007 |
|
122 |
133.6800 |
14:46:38 |
BATE |
254078896359 |
|
218 |
133.6800 |
14:46:38 |
BATE |
254078896360 |
|
890 |
133.6800 |
14:46:38 |
BATE |
254078896361 |
|
284 |
133.6800 |
14:46:38 |
BATE |
254078896362 |
|
112 |
133.6800 |
14:46:38 |
BATE |
254078896363 |
|
527 |
133.7400 |
14:47:16 |
BATE |
254078896410 |
|
4,698 |
133.7400 |
14:47:16 |
BATE |
254078896411 |
|
6,605 |
133.7600 |
14:47:36 |
XLON |
E05RHHB5VLTN |
|
10,201 |
133.7800 |
14:48:12 |
XLON |
E05RHHB5VMQl |
|
2,647 |
133.7800 |
14:48:12 |
CHIX |
3075188816189 |
|
1,227 |
133.7800 |
14:48:12 |
BATE |
254078896481 |
|
5,338 |
133.7600 |
14:48:42 |
XLON |
E05RHHB5VMzV |
|
2,031 |
133.7600 |
14:48:42 |
XLON |
E05RHHB5VMzX |
|
1,479 |
133.7400 |
14:48:42 |
CHIX |
3075188816248 |
|
6,390 |
133.7400 |
14:48:42 |
CHIX |
3075188816249 |
|
4,721 |
133.7400 |
14:48:42 |
XLON |
E05RHHB5VN1t |
|
4,721 |
133.7400 |
14:48:42 |
XLON |
E05RHHB5VN1x |
|
1,465 |
133.7400 |
14:48:42 |
XLON |
E05RHHB5VN21 |
|
4,272 |
133.6600 |
14:49:20 |
BATE |
254078896579 |
|
5,082 |
133.6600 |
14:50:04 |
XLON |
E05RHHB5VP53 |
|
607 |
133.6400 |
14:50:04 |
CHIX |
3075188816494 |
|
378 |
133.6400 |
14:50:04 |
CHIX |
3075188816495 |
|
607 |
133.6400 |
14:50:04 |
CHIX |
3075188816496 |
|
6,304 |
133.6400 |
14:50:31 |
XLON |
E05RHHB5VPta |
|
6,552 |
133.6400 |
14:50:31 |
CHIX |
3075188816587 |
|
3,094 |
133.6000 |
14:50:51 |
XLON |
E05RHHB5VQXC |
|
3,288 |
133.6000 |
14:50:51 |
XLON |
E05RHHB5VQXE |
|
1,044 |
133.7000 |
14:52:46 |
CHIX |
3075188816976 |
|
1,044 |
133.7000 |
14:52:46 |
CHIX |
3075188816977 |
|
91 |
133.7000 |
14:52:46 |
CHIX |
3075188816978 |
|
484 |
133.7000 |
14:52:46 |
BATE |
254078896957 |
|
176 |
133.7000 |
14:52:46 |
BATE |
254078896958 |
|
244 |
133.7000 |
14:52:46 |
CHIX |
3075188816979 |
|
800 |
133.7000 |
14:52:46 |
CHIX |
3075188816980 |
|
244 |
133.7000 |
14:52:46 |
CHIX |
3075188816981 |
|
217 |
133.7000 |
14:52:46 |
BATE |
254078896959 |
|
4,024 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgN |
|
4,198 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgR |
|
267 |
133.7000 |
14:52:46 |
BATE |
254078896960 |
|
484 |
133.7000 |
14:52:46 |
BATE |
254078896961 |
|
484 |
133.7000 |
14:52:46 |
BATE |
254078896962 |
|
126 |
133.7000 |
14:52:46 |
BATE |
254078896963 |
|
4,024 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgX |
|
1,018 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgZ |
|
3,180 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgh |
|
3,737 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgj |
|
287 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgn |
|
564 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgp |
|
796 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgr |
|
134 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTgx |
|
3,436 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTh3 |
|
484 |
133.7000 |
14:52:46 |
BATE |
254078896964 |
|
1,044 |
133.7000 |
14:52:46 |
CHIX |
3075188816982 |
|
454 |
133.7000 |
14:52:46 |
XLON |
E05RHHB5VTh9 |
|
1,531 |
133.7200 |
14:53:15 |
XLON |
E05RHHB5VUpH |
|
2,000 |
133.7200 |
14:53:15 |
XLON |
E05RHHB5VUpN |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817108 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817109 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817110 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817111 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817112 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817113 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817114 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817115 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817116 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817117 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817118 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817119 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817120 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817121 |
|
413 |
133.7200 |
14:53:15 |
CHIX |
3075188817122 |
|
71 |
133.7200 |
14:53:15 |
CHIX |
3075188817123 |
|
190 |
133.7200 |
14:53:15 |
BATE |
254078897059 |
|
469 |
133.7200 |
14:53:15 |
XLON |
E05RHHB5VUpU |
|
2,269 |
133.7200 |
14:53:15 |
XLON |
E05RHHB5VUpW |
|
1,635 |
133.7200 |
14:53:15 |
XLON |
E05RHHB5VUpa |
|
442 |
133.7200 |
14:53:15 |
XLON |
E05RHHB5VUpx |
|
1,471 |
133.7200 |
14:54:22 |
CHIX |
3075188817342 |
|
4,231 |
133.7200 |
14:54:22 |
XLON |
E05RHHB5VWog |
|
4,283 |
133.7200 |
14:54:22 |
XLON |
E05RHHB5VWoi |
|
4,996 |
133.7200 |
14:54:22 |
XLON |
E05RHHB5VWok |
|
4,832 |
133.7200 |
14:54:22 |
XLON |
E05RHHB5VWom |
|
6,349 |
133.7200 |
14:54:22 |
CHIX |
3075188817348 |
|
765 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpN |
|
1,000 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpP |
|
2,708 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpS |
|
1,000 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpU |
|
941 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpZ |
|
1,000 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpe |
|
2,532 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpg |
|
1,941 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpi |
|
282 |
133.7000 |
14:54:22 |
XLON |
E05RHHB5VWpw |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817610 |
|
4,000 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaAx |
|
1,231 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaAz |
|
1,569 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaB3 |
|
195 |
133.6800 |
14:55:58 |
CHIX |
3075188817612 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897364 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897365 |
|
2,431 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBB |
|
1,100 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBD |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897366 |
|
6 |
133.6800 |
14:55:58 |
CHIX |
3075188817613 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897367 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817614 |
|
2,431 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBJ |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897368 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817615 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897369 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817616 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897370 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817617 |
|
1,569 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBN |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897371 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817618 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897372 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817619 |
|
331 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBS |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897373 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817620 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897374 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817621 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897375 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817622 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897376 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817623 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897377 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817624 |
|
92 |
133.6800 |
14:55:58 |
BATE |
254078897378 |
|
201 |
133.6800 |
14:55:58 |
CHIX |
3075188817625 |
|
2,147 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBb |
|
2,500 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBd |
|
4,293 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBh |
|
286 |
133.6800 |
14:55:58 |
XLON |
E05RHHB5VaBm |
|
5,159 |
133.6400 |
14:56:14 |
XLON |
E05RHHB5Vb0o |
|
5,159 |
133.6400 |
14:56:14 |
BATE |
254078897422 |
|
2,024 |
133.6400 |
14:56:14 |
BATE |
254078897423 |
|
3,451 |
133.5600 |
14:57:10 |
XLON |
E05RHHB5VcMr |
|
214 |
133.5600 |
14:57:10 |
XLON |
E05RHHB5VcMt |
|
7,091 |
133.5200 |
14:57:18 |
XLON |
E05RHHB5Vcah |
|
4,127 |
133.5200 |
14:57:18 |
XLON |
E05RHHB5Vcaj |
|
5,677 |
133.5200 |
14:57:18 |
XLON |
E05RHHB5Vcal |
|
4,321 |
133.5200 |
14:57:18 |
XLON |
E05RHHB5Vcan |
|
613 |
133.5200 |
14:58:17 |
CHIX |
3075188818090 |
|
216 |
133.5200 |
14:58:17 |
BATE |
254078897586 |
|
829 |
133.5200 |
14:58:17 |
CHIX |
3075188818091 |
|
489 |
133.5200 |
14:58:17 |
CHIX |
3075188818092 |
|
276 |
133.5200 |
14:58:17 |
BATE |
254078897587 |
|
4,059 |
133.5200 |
14:58:17 |
XLON |
E05RHHB5VeaV |
|
179 |
133.5200 |
14:58:17 |
XLON |
E05RHHB5VeaX |
|
983 |
133.5200 |
14:58:17 |
XLON |
E05RHHB5VeaZ |
|
5,025 |
133.5200 |
14:58:17 |
XLON |
E05RHHB5Veab |
|
3,977 |
133.5200 |
14:58:17 |
CHIX |
3075188818093 |
|
1,559 |
133.5200 |
14:58:17 |
CHIX |
3075188818094 |
|
230 |
133.5200 |
14:58:17 |
BATE |
254078897588 |
|
3,869 |
133.5800 |
14:59:14 |
CHIX |
3075188818219 |
|
6,740 |
133.5600 |
14:59:15 |
XLON |
E05RHHB5VgJ0 |
|
4,739 |
133.5600 |
14:59:15 |
XLON |
E05RHHB5VgJ2 |
|
4,213 |
133.6800 |
15:00:06 |
BATE |
254078897785 |
|
197 |
133.6800 |
15:00:06 |
BATE |
254078897786 |
|
4,458 |
133.6200 |
15:00:12 |
XLON |
E05RHHB5Vii8 |
|
1,662 |
133.7800 |
15:01:08 |
XLON |
E05RHHB5Vku5 |
|
1,053 |
133.7800 |
15:01:08 |
XLON |
E05RHHB5Vku7 |
|
1,285 |
133.7800 |
15:01:08 |
XLON |
E05RHHB5VkuA |
|
2,338 |
133.7800 |
15:01:08 |
XLON |
E05RHHB5VkuE |
|
1,662 |
133.7800 |
15:01:08 |
XLON |
E05RHHB5VkuG |
|
676 |
133.7800 |
15:01:08 |
XLON |
E05RHHB5VkuI |
|
210 |
133.7800 |
15:01:08 |
CHIX |
3075188818660 |
|
1,904 |
133.7800 |
15:01:09 |
XLON |
E05RHHB5Vkuv |
|
2,621 |
133.7800 |
15:01:09 |
XLON |
E05RHHB5Vkvw |
|
1,595 |
133.7800 |
15:01:09 |
XLON |
E05RHHB5Vkvz |
|
2,279 |
133.7800 |
15:01:09 |
XLON |
E05RHHB5VkwG |
|
6,364 |
133.7600 |
15:01:09 |
XLON |
E05RHHB5VkwJ |
|
171 |
133.7600 |
15:01:09 |
XLON |
E05RHHB5VkwL |
|
4,206 |
133.7600 |
15:01:09 |
XLON |
E05RHHB5VkwN |
|
6,535 |
133.7600 |
15:01:09 |
XLON |
E05RHHB5VkwP |
|
2,433 |
133.7600 |
15:01:09 |
XLON |
E05RHHB5VkwV |
|
1,302 |
133.7800 |
15:02:16 |
CHIX |
3075188818820 |
|
3,032 |
133.7800 |
15:02:16 |
CHIX |
3075188818821 |
|
4,480 |
133.7800 |
15:02:36 |
XLON |
E05RHHB5VnNE |
|
7,365 |
133.7600 |
15:03:03 |
XLON |
E05RHHB5Vo7s |
|
5,784 |
133.7400 |
15:03:03 |
XLON |
E05RHHB5Vo91 |
|
6,819 |
133.7400 |
15:03:03 |
XLON |
E05RHHB5Vo93 |
|
819 |
133.7400 |
15:03:03 |
CHIX |
3075188818950 |
|
1,377 |
133.7400 |
15:03:03 |
XLON |
E05RHHB5Vo9H |
|
500 |
133.7800 |
15:03:42 |
CHIX |
3075188819069 |
|
199 |
133.7800 |
15:03:42 |
CHIX |
3075188819070 |
|
3,146 |
133.7800 |
15:03:42 |
CHIX |
3075188819071 |
|
4,857 |
133.8200 |
15:04:05 |
XLON |
E05RHHB5Vpqy |
|
276 |
133.7800 |
15:04:42 |
XLON |
E05RHHB5VqlN |
|
1,931 |
133.7800 |
15:04:42 |
XLON |
E05RHHB5VqlP |
|
1,218 |
133.7800 |
15:04:42 |
XLON |
E05RHHB5VqlW |
|
406 |
133.7800 |
15:04:42 |
XLON |
E05RHHB5Vqlb |
|
1,570 |
133.7800 |
15:04:42 |
XLON |
E05RHHB5Vqld |
|
276 |
133.7800 |
15:04:42 |
XLON |
E05RHHB5Vqlf |
|
198 |
133.7800 |
15:04:42 |
CHIX |
3075188819252 |
|
7,009 |
133.7800 |
15:04:42 |
CHIX |
3075188819255 |
|
1,957 |
133.7800 |
15:04:42 |
CHIX |
3075188819256 |
|
7,517 |
133.7800 |
15:04:52 |
XLON |
E05RHHB5Vr3v |
|
5,327 |
133.7600 |
15:04:52 |
CHIX |
3075188819284 |
|
1,389 |
133.7600 |
15:06:01 |
CHIX |
3075188819533 |
|
2,054 |
133.7600 |
15:06:01 |
CHIX |
3075188819534 |
|
3,357 |
133.7600 |
15:06:01 |
XLON |
E05RHHB5VtuJ |
|
6,228 |
133.7600 |
15:06:01 |
XLON |
E05RHHB5VtuV |
|
1,392 |
133.7600 |
15:06:01 |
CHIX |
3075188819535 |
|
1,953 |
133.7600 |
15:06:59 |
XLON |
E05RHHB5VveH |
|
5,062 |
133.7600 |
15:06:59 |
XLON |
E05RHHB5VveK |
|
6,557 |
133.7600 |
15:06:59 |
XLON |
E05RHHB5VveM |
|
843 |
133.7600 |
15:06:59 |
BATE |
254078898524 |
|
30 |
133.7600 |
15:06:59 |
BATE |
254078898525 |
|
1,821 |
133.7600 |
15:06:59 |
CHIX |
3075188819678 |
|
1,701 |
133.7600 |
15:06:59 |
CHIX |
3075188819679 |
|
74 |
133.7600 |
15:06:59 |
BATE |
254078898526 |
|
460 |
133.7600 |
15:06:59 |
BATE |
254078898527 |
|
224 |
133.7600 |
15:06:59 |
XLON |
E05RHHB5Vvek |
|
7,112 |
133.7600 |
15:07:19 |
CHIX |
3075188819740 |
|
4,692 |
133.7400 |
15:07:19 |
XLON |
E05RHHB5VwNy |
|
441 |
133.7400 |
15:07:19 |
XLON |
E05RHHB5VwO2 |
|
4,398 |
133.7400 |
15:07:19 |
XLON |
E05RHHB5VwO9 |
|
6,718 |
133.7000 |
15:08:20 |
XLON |
E05RHHB5VyPq |
|
6,349 |
133.6800 |
15:08:20 |
XLON |
E05RHHB5VyPy |
|
7,247 |
133.6800 |
15:08:20 |
XLON |
E05RHHB5VyQ0 |
|
1,743 |
133.7000 |
15:08:20 |
CHIX |
3075188819922 |
|
5,317 |
133.5400 |
15:09:02 |
XLON |
E05RHHB5Vzib |
|
3,741 |
133.5400 |
15:09:02 |
XLON |
E05RHHB5VziV |
|
3,746 |
133.5400 |
15:09:02 |
XLON |
E05RHHB5VziX |
|
4,996 |
133.6800 |
15:10:11 |
CHIX |
3075188820258 |
|
2,459 |
133.6800 |
15:10:11 |
CHIX |
3075188820259 |
|
671 |
133.6800 |
15:10:13 |
BATE |
254078898943 |
|
3,513 |
133.6800 |
15:10:20 |
XLON |
E05RHHB5W2Qe |
|
1,244 |
133.6800 |
15:10:20 |
XLON |
E05RHHB5W2Ql |
|
1,211 |
133.6800 |
15:10:20 |
XLON |
E05RHHB5W2Qv |
|
1,549 |
133.6800 |
15:10:20 |
CHIX |
3075188820279 |
|
5,320 |
133.6600 |
15:10:20 |
XLON |
E05RHHB5W2UX |
|
46 |
133.6800 |
15:10:20 |
CHIX |
3075188820285 |
|
4,125 |
133.6800 |
15:11:59 |
XLON |
E05RHHB5W5Nm |
|
3,307 |
133.6800 |
15:11:59 |
XLON |
E05RHHB5W5Nw |
|
818 |
133.6800 |
15:11:59 |
XLON |
E05RHHB5W5O3 |
|
3,310 |
133.6800 |
15:11:59 |
XLON |
E05RHHB5W5O5 |
|
1,488 |
133.6800 |
15:11:59 |
XLON |
E05RHHB5W5O9 |
|
1,488 |
133.6800 |
15:11:59 |
XLON |
E05RHHB5W5OB |
|
1,149 |
133.6800 |
15:11:59 |
XLON |
E05RHHB5W5OE |
|
2,976 |
133.6800 |
15:11:59 |
XLON |
E05RHHB5W5OG |
|
3,458 |
133.6800 |
15:11:59 |
CHIX |
3075188820535 |
|
5,967 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7Al |
|
833 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7An |
|
5,731 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7Ap |
|
1,120 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7Ar |
|
4,988 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7B1 |
|
19,297 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7B3 |
|
765 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7B5 |
|
734 |
133.6800 |
15:13:22 |
BATE |
254078899256 |
|
51 |
133.6800 |
15:13:22 |
BATE |
254078899257 |
|
404 |
133.6800 |
15:13:22 |
BATE |
254078899258 |
|
1,866 |
133.6800 |
15:13:22 |
BATE |
254078899259 |
|
1,500 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7BD |
|
2,500 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7BR |
|
500 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7BT |
|
2,007 |
133.6800 |
15:13:22 |
XLON |
E05RHHB5W7BY |
|
4,122 |
133.6600 |
15:15:19 |
XLON |
E05RHHB5WA16 |
|
2,512 |
133.6600 |
15:15:19 |
XLON |
E05RHHB5WA1C |
|
1,610 |
133.6600 |
15:15:19 |
XLON |
E05RHHB5WA1F |
|
1,610 |
133.6600 |
15:15:19 |
XLON |
E05RHHB5WA1J |
|
1,610 |
133.6600 |
15:15:19 |
XLON |
E05RHHB5WA1L |
|
902 |
133.6600 |
15:15:19 |
XLON |
E05RHHB5WA1O |
|
739 |
133.6600 |
15:15:19 |
XLON |
E05RHHB5WA1Q |
|
237 |
133.7200 |
15:16:19 |
CHIX |
3075188821151 |
|
3,057 |
133.7200 |
15:16:19 |
CHIX |
3075188821152 |
|
1,138 |
133.7200 |
15:16:20 |
CHIX |
3075188821162 |
|
4,432 |
133.7200 |
15:16:20 |
CHIX |
3075188821163 |
|
2,337 |
133.7200 |
15:16:20 |
CHIX |
3075188821164 |
|
362 |
133.7200 |
15:16:20 |
CHIX |
3075188821167 |
|
1,733 |
133.7200 |
15:16:20 |
CHIX |
3075188821193 |
|
4,432 |
133.7200 |
15:16:20 |
CHIX |
3075188821194 |
|
4,351 |
133.7000 |
15:16:21 |
XLON |
E05RHHB5WC6d |
|
134 |
133.7000 |
15:16:21 |
XLON |
E05RHHB5WC6n |
|
4,217 |
133.7000 |
15:16:21 |
XLON |
E05RHHB5WC74 |
|
1,443 |
133.7000 |
15:16:21 |
XLON |
E05RHHB5WC7B |
|
5,332 |
133.7000 |
15:17:08 |
XLON |
E05RHHB5WDeu |
|
307 |
133.8000 |
15:17:46 |
CHIX |
3075188821440 |
|
4,000 |
133.8000 |
15:17:46 |
XLON |
E05RHHB5WEt3 |
|
3,932 |
133.8000 |
15:17:46 |
XLON |
E05RHHB5WEt8 |
|
301 |
133.8000 |
15:17:46 |
CHIX |
3075188821442 |
|
4,307 |
133.8000 |
15:17:46 |
XLON |
E05RHHB5WEtS |
|
1,789 |
133.8000 |
15:17:46 |
XLON |
E05RHHB5WEtf |
|
111 |
133.7800 |
15:18:17 |
XLON |
E05RHHB5WFZi |
|
3,699 |
133.7800 |
15:18:17 |
XLON |
E05RHHB5WFZm |
|
3,459 |
133.7800 |
15:18:17 |
XLON |
E05RHHB5WFZp |
|
1,886 |
133.7800 |
15:18:17 |
CHIX |
3075188821482 |
|
874 |
133.7800 |
15:18:17 |
BATE |
254078899812 |
|
4,405 |
133.8000 |
15:18:42 |
XLON |
E05RHHB5WGKb |
|
66 |
133.8000 |
15:18:42 |
XLON |
E05RHHB5WGKf |
|
5,906 |
133.8000 |
15:18:42 |
XLON |
E05RHHB5WGKi |
|
87 |
133.7800 |
15:18:42 |
BATE |
254078899883 |
|
225 |
133.7800 |
15:18:42 |
BATE |
254078899884 |
|
2,782 |
133.7800 |
15:18:43 |
BATE |
254078899889 |
|
2,288 |
133.7800 |
15:18:43 |
BATE |
254078899890 |
|
754 |
133.7800 |
15:18:43 |
BATE |
254078899895 |
|
6,986 |
133.8800 |
15:19:48 |
XLON |
E05RHHB5WIHN |
|
3,900 |
133.9000 |
15:19:54 |
CHIX |
3075188821762 |
|
761 |
133.9400 |
15:21:02 |
CHIX |
3075188821961 |
|
4,000 |
133.9400 |
15:21:02 |
XLON |
E05RHHB5WKbe |
|
431 |
133.9400 |
15:21:02 |
XLON |
E05RHHB5WKcK |
|
2,000 |
133.9400 |
15:21:02 |
XLON |
E05RHHB5WKcM |
|
1,569 |
133.9400 |
15:21:08 |
XLON |
E05RHHB5WKmU |
|
29 |
133.9400 |
15:21:16 |
BATE |
254078900182 |
|
697 |
133.9400 |
15:21:16 |
XLON |
E05RHHB5WL0J |
|
761 |
133.9400 |
15:21:16 |
CHIX |
3075188822000 |
|
20 |
133.9400 |
15:21:16 |
CHIX |
3075188822002 |
|
378 |
133.9400 |
15:21:22 |
CHIX |
3075188822027 |
|
322 |
133.9400 |
15:21:22 |
BATE |
254078900196 |
|
3,303 |
133.9400 |
15:21:22 |
XLON |
E05RHHB5WL9d |
|
383 |
133.9400 |
15:21:22 |
CHIX |
3075188822028 |
|
5,277 |
133.9400 |
15:21:22 |
CHIX |
3075188822029 |
|
761 |
133.9400 |
15:21:22 |
CHIX |
3075188822030 |
|
761 |
133.9400 |
15:21:22 |
CHIX |
3075188822031 |
|
42 |
133.9400 |
15:21:22 |
CHIX |
3075188822032 |
|
761 |
133.9400 |
15:21:33 |
CHIX |
3075188822072 |
|
351 |
133.9400 |
15:21:33 |
BATE |
254078900214 |
|
88 |
133.9400 |
15:21:33 |
XLON |
E05RHHB5WLNS |
|
1,618 |
133.9600 |
15:22:03 |
XLON |
E05RHHB5WM40 |
|
5,215 |
133.9600 |
15:22:07 |
CHIX |
3075188822157 |
|
3,503 |
133.9600 |
15:22:07 |
XLON |
E05RHHB5WMGY |
|
134 |
133.9600 |
15:22:07 |
XLON |
E05RHHB5WMGm |
|
331 |
133.9600 |
15:22:07 |
XLON |
E05RHHB5WMGt |
|
1,927 |
133.9600 |
15:22:16 |
CHIX |
3075188822176 |
|
5,943 |
133.9600 |
15:22:44 |
XLON |
E05RHHB5WN8l |
|
3,470 |
133.9600 |
15:22:44 |
XLON |
E05RHHB5WN8p |
|
4,656 |
133.9600 |
15:22:44 |
XLON |
E05RHHB5WN8Z |
|
3,253 |
133.9600 |
15:22:44 |
CHIX |
3075188822223 |
|
1,542 |
133.9600 |
15:22:44 |
CHIX |
3075188822224 |
|
714 |
133.9600 |
15:22:44 |
BATE |
254078900328 |
|
5,515 |
133.9400 |
15:22:44 |
XLON |
E05RHHB5WN9H |
|
642 |
133.9400 |
15:22:44 |
XLON |
E05RHHB5WN9J |
|
574 |
133.9400 |
15:22:44 |
BATE |
254078900329 |
|
1,692 |
133.9400 |
15:22:44 |
XLON |
E05RHHB5WN9t |
|
72 |
133.9400 |
15:22:44 |
XLON |
E05RHHB5WN9v |
|
4,587 |
133.9600 |
15:23:26 |
CHIX |
3075188822304 |
|
4,966 |
133.9600 |
15:23:27 |
XLON |
E05RHHB5WOM8 |
|
3,759 |
133.9600 |
15:23:27 |
XLON |
E05RHHB5WOMA |
|
3,488 |
133.9600 |
15:24:14 |
XLON |
E05RHHB5WPjD |
|
11,116 |
133.9800 |
15:24:56 |
XLON |
E05RHHB5WRDO |
|
2,884 |
133.9800 |
15:24:56 |
CHIX |
3075188822586 |
|
1,337 |
133.9800 |
15:24:56 |
BATE |
254078900554 |
|
581 |
133.9600 |
15:25:01 |
XLON |
E05RHHB5WRUM |
|
2,900 |
133.9400 |
15:25:13 |
CHIX |
3075188822675 |
|
1,316 |
133.9400 |
15:25:13 |
XLON |
E05RHHB5WS43 |
|
4,978 |
134.0600 |
15:25:59 |
XLON |
E05RHHB5WTaX |
|
4,978 |
134.0600 |
15:25:59 |
XLON |
E05RHHB5WTan |
|
485 |
134.0600 |
15:25:59 |
XLON |
E05RHHB5WTap |
|
2,925 |
134.0600 |
15:26:04 |
CHIX |
3075188823001 |
|
5,075 |
134.0400 |
15:26:04 |
XLON |
E05RHHB5WToo |
|
5,248 |
134.0400 |
15:26:04 |
XLON |
E05RHHB5WToq |
|
3,289 |
134.0200 |
15:26:48 |
XLON |
E05RHHB5WV0i |
|
2,373 |
134.0000 |
15:27:21 |
XLON |
E05RHHB5WVsD |
|
1,539 |
134.0000 |
15:27:21 |
XLON |
E05RHHB5WVsF |
|
64 |
134.0000 |
15:27:21 |
XLON |
E05RHHB5WVsH |
|
5,507 |
134.0000 |
15:27:21 |
XLON |
E05RHHB5WVsL |
|
134 |
134.1600 |
15:28:10 |
XLON |
E05RHHB5WXMM |
|
4,000 |
134.1600 |
15:28:54 |
XLON |
E05RHHB5WYDH |
|
4,000 |
134.1600 |
15:28:54 |
XLON |
E05RHHB5WYE1 |
|
4,000 |
134.1600 |
15:28:54 |
XLON |
E05RHHB5WYE5 |
|
257 |
134.1600 |
15:28:58 |
CHIX |
3075188823424 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901049 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901050 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901051 |
|
4,000 |
134.1600 |
15:28:58 |
XLON |
E05RHHB5WYPr |
|
1,232 |
134.1600 |
15:28:58 |
XLON |
E05RHHB5WYPv |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901052 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901053 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901054 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901055 |
|
6 |
134.1600 |
15:28:58 |
CHIX |
3075188823425 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901056 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901057 |
|
263 |
134.1600 |
15:28:58 |
CHIX |
3075188823426 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901058 |
|
263 |
134.1600 |
15:28:58 |
CHIX |
3075188823427 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901059 |
|
263 |
134.1600 |
15:28:58 |
CHIX |
3075188823428 |
|
121 |
134.1600 |
15:28:58 |
BATE |
254078901060 |
|
4,384 |
134.1600 |
15:28:58 |
XLON |
E05RHHB5WYQG |
|
2,817 |
134.2600 |
15:30:10 |
XLON |
E05RHHB5WaUH |
|
6,655 |
134.2600 |
15:30:10 |
XLON |
E05RHHB5WaUJ |
|
1,139 |
134.2600 |
15:30:10 |
BATE |
254078901202 |
|
4,073 |
134.2600 |
15:30:10 |
XLON |
E05RHHB5WaUS |
|
220 |
134.2600 |
15:30:10 |
BATE |
254078901203 |
|
2,452 |
134.2600 |
15:30:10 |
CHIX |
3075188823660 |
|
919 |
134.2600 |
15:30:10 |
BATE |
254078901204 |
|
6 |
134.2600 |
15:30:10 |
CHIX |
3075188823661 |
|
2,452 |
134.2600 |
15:30:10 |
CHIX |
3075188823662 |
|
1,139 |
134.2600 |
15:30:10 |
BATE |
254078901205 |
|
1,771 |
134.2600 |
15:30:10 |
CHIX |
3075188823663 |
|
1,139 |
134.2600 |
15:30:10 |
BATE |
254078901206 |
|
1,139 |
134.2600 |
15:30:10 |
BATE |
254078901207 |
|
986 |
134.2600 |
15:30:10 |
BATE |
254078901208 |
|
4,103 |
134.3800 |
15:30:25 |
XLON |
E05RHHB5Wazg |
|
5,080 |
134.3800 |
15:30:25 |
XLON |
E05RHHB5Wazi |
|
6,919 |
134.3600 |
15:30:26 |
XLON |
E05RHHB5Wb0F |
|
510 |
134.3000 |
15:30:31 |
BATE |
254078901239 |
|
4,000 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Webb |
|
4,000 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Webl |
|
271 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Webn |
|
134 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Webv |
|
1,189 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Webx |
|
2,677 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Wec1 |
|
2,323 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Wec3 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901527 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824103 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901528 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901529 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824106 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824107 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824108 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824109 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824110 |
|
105 |
134.3800 |
15:33:17 |
CHIX |
3075188824111 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901530 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901531 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901532 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901533 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901534 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901535 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901536 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901537 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901538 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901539 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901540 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901541 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901542 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901543 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901544 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901545 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901546 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901547 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901548 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901549 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901550 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901551 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901552 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901553 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901554 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901555 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901556 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901557 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901558 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901559 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901560 |
|
79 |
134.3800 |
15:33:17 |
BATE |
254078901561 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824112 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824113 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824114 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824115 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824116 |
|
107 |
134.3800 |
15:33:17 |
CHIX |
3075188824117 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824118 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824119 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824120 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824121 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824122 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824123 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824124 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824125 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824126 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824127 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824128 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824129 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824130 |
|
362 |
134.3800 |
15:33:17 |
CHIX |
3075188824131 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824132 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901562 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824133 |
|
118 |
134.3800 |
15:33:17 |
BATE |
254078901563 |
|
76 |
134.3800 |
15:33:17 |
BATE |
254078901564 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824134 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824135 |
|
4,000 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5WecP |
|
194 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5WecT |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824136 |
|
421 |
134.3800 |
15:33:17 |
CHIX |
3075188824137 |
|
162 |
134.3800 |
15:33:17 |
CHIX |
3075188824138 |
|
194 |
134.3800 |
15:33:17 |
BATE |
254078901565 |
|
74 |
134.3800 |
15:33:17 |
BATE |
254078901566 |
|
1,454 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Weca |
|
3,806 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5WecY |
|
3,752 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Wecg |
|
4,271 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Wecl |
|
2,667 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Wecv |
|
1,948 |
134.3800 |
15:33:17 |
XLON |
E05RHHB5Wecx |
|
1,120 |
134.3800 |
15:33:17 |
BATE |
254078901567 |
|
1,990 |
134.3600 |
15:34:30 |
CHIX |
3075188824385 |
|
1,994 |
134.3600 |
15:34:30 |
CHIX |
3075188824386 |
|
92 |
134.3600 |
15:34:30 |
CHIX |
3075188824387 |
|
4,071 |
134.3400 |
15:34:42 |
XLON |
E05RHHB5WgoG |
|
7,367 |
134.3000 |
15:35:18 |
XLON |
E05RHHB5WhVW |
|
886 |
134.3000 |
15:35:18 |
BATE |
254078901853 |
|
1,909 |
134.3000 |
15:35:18 |
CHIX |
3075188824516 |
|
2 |
134.3000 |
15:35:18 |
CHIX |
3075188824517 |
|
253 |
134.2600 |
15:35:21 |
BATE |
254078901860 |
|
511 |
134.2600 |
15:35:21 |
BATE |
254078901861 |
|
261 |
134.2600 |
15:35:21 |
CHIX |
3075188824524 |
|
226 |
134.2600 |
15:35:21 |
CHIX |
3075188824525 |
|
1,163 |
134.2600 |
15:35:21 |
CHIX |
3075188824526 |
|
687 |
134.2600 |
15:35:21 |
XLON |
E05RHHB5Whdr |
|
1,057 |
134.2600 |
15:35:21 |
XLON |
E05RHHB5Whdt |
|
456 |
134.2600 |
15:35:21 |
XLON |
E05RHHB5Whdv |
|
2,825 |
134.2600 |
15:35:21 |
XLON |
E05RHHB5Whdx |
|
2,175 |
134.2600 |
15:35:21 |
XLON |
E05RHHB5Whdz |
|
4,182 |
134.2600 |
15:35:21 |
XLON |
E05RHHB5Whe1 |
|
3,448 |
134.2000 |
15:36:11 |
XLON |
E05RHHB5WicR |
|
5,783 |
134.1800 |
15:36:13 |
CHIX |
3075188824714 |
|
3,687 |
134.1800 |
15:36:13 |
CHIX |
3075188824715 |
|
6 |
134.1800 |
15:36:13 |
CHIX |
3075188824716 |
|
3,478 |
134.1200 |
15:36:19 |
BATE |
254078901989 |
|
134 |
134.0800 |
15:36:48 |
XLON |
E05RHHB5WjTm |
|
3,441 |
134.0800 |
15:36:48 |
XLON |
E05RHHB5WjTo |
|
1,559 |
134.0800 |
15:36:48 |
XLON |
E05RHHB5WjTq |
|
7,505 |
134.2400 |
15:38:15 |
XLON |
E05RHHB5WlpY |
|
3,561 |
134.2400 |
15:38:15 |
XLON |
E05RHHB5Wlpb |
|
2,429 |
134.2400 |
15:38:15 |
XLON |
E05RHHB5Wlpn |
|
4,022 |
134.2400 |
15:38:15 |
XLON |
E05RHHB5Wlpp |
|
1,750 |
134.2400 |
15:38:15 |
CHIX |
3075188825126 |
|
1,121 |
134.2400 |
15:38:15 |
CHIX |
3075188825128 |
|
1,673 |
134.2400 |
15:38:15 |
CHIX |
3075188825131 |
|
984 |
134.2400 |
15:40:12 |
BATE |
254078902470 |
|
2,124 |
134.2400 |
15:40:12 |
CHIX |
3075188825454 |
|
2,120 |
134.2400 |
15:40:12 |
CHIX |
3075188825456 |
|
2,892 |
134.2400 |
15:40:12 |
XLON |
E05RHHB5Wp2b |
|
984 |
134.2400 |
15:40:12 |
BATE |
254078902471 |
|
4 |
134.2400 |
15:40:12 |
CHIX |
3075188825457 |
|
2,120 |
134.2400 |
15:40:12 |
CHIX |
3075188825458 |
|
5,294 |
134.2400 |
15:40:12 |
XLON |
E05RHHB5Wp2d |
|
5,294 |
134.2400 |
15:40:12 |
XLON |
E05RHHB5Wp2h |
|
2,892 |
134.2400 |
15:40:12 |
XLON |
E05RHHB5Wp2l |
|
5,294 |
134.2400 |
15:40:12 |
XLON |
E05RHHB5Wp2n |
|
103 |
134.2400 |
15:40:12 |
XLON |
E05RHHB5Wp2u |
|
314 |
134.2400 |
15:40:12 |
CHIX |
3075188825459 |
|
984 |
134.2400 |
15:40:12 |
BATE |
254078902472 |
|
3,730 |
134.2400 |
15:40:12 |
XLON |
E05RHHB5Wp3P |
|
4,799 |
134.4200 |
15:40:56 |
XLON |
E05RHHB5Wr7w |
|
777 |
134.4200 |
15:40:56 |
XLON |
E05RHHB5Wr7y |
|
4,108 |
134.4200 |
15:40:56 |
XLON |
E05RHHB5Wr84 |
|
5,115 |
134.3600 |
15:41:09 |
XLON |
E05RHHB5WrUY |
|
799 |
134.3600 |
15:41:19 |
CHIX |
3075188825796 |
|
4,704 |
134.3600 |
15:41:19 |
CHIX |
3075188825798 |
|
1 |
134.3600 |
15:41:19 |
BATE |
254078902737 |
|
3 |
134.3600 |
15:41:19 |
CHIX |
3075188825799 |
|
746 |
134.3600 |
15:41:19 |
CHIX |
3075188825800 |
|
1 |
134.3600 |
15:41:19 |
BATE |
254078902738 |
|
949 |
134.3600 |
15:41:19 |
CHIX |
3075188825801 |
|
1,199 |
134.3600 |
15:41:19 |
CHIX |
3075188825802 |
|
1 |
134.3600 |
15:41:19 |
BATE |
254078902739 |
|
179 |
134.4000 |
15:42:20 |
CHIX |
3075188826016 |
|
4,000 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtRo |
|
4 |
134.4000 |
15:42:20 |
CHIX |
3075188826017 |
|
2,700 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtRs |
|
1,300 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtRu |
|
2,700 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtRw |
|
8 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtS4 |
|
1,004 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtSI |
|
1,000 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtSK |
|
1,000 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtSM |
|
3,200 |
134.4000 |
15:42:20 |
CHIX |
3075188826018 |
|
287 |
134.4000 |
15:42:20 |
XLON |
E05RHHB5WtSW |
|
5,802 |
134.4200 |
15:43:13 |
XLON |
E05RHHB5WvN6 |
|
3,910 |
134.4200 |
15:43:13 |
XLON |
E05RHHB5WvNA |
|
1,000 |
134.4000 |
15:43:32 |
XLON |
E05RHHB5Ww1P |
|
2,000 |
134.4000 |
15:43:32 |
XLON |
E05RHHB5Ww1R |
|
2,519 |
134.4000 |
15:43:32 |
XLON |
E05RHHB5Ww1d |
|
2,675 |
134.4000 |
15:43:43 |
XLON |
E05RHHB5WwQ3 |
|
1,000 |
134.4000 |
15:43:43 |
XLON |
E05RHHB5WwQ5 |
|
2,305 |
134.4000 |
15:43:43 |
XLON |
E05RHHB5WwQC |
|
695 |
134.4000 |
15:43:43 |
CHIX |
3075188826321 |
|
719 |
134.4000 |
15:43:43 |
BATE |
254078903109 |
|
857 |
134.4000 |
15:43:43 |
CHIX |
3075188826323 |
|
5,780 |
134.3600 |
15:43:46 |
XLON |
E05RHHB5WwWG |
|
78 |
134.3200 |
15:43:57 |
BATE |
254078903138 |
|
230 |
134.3200 |
15:43:57 |
BATE |
254078903139 |
|
192 |
134.3200 |
15:43:57 |
BATE |
254078903140 |
|
483 |
134.3200 |
15:43:57 |
BATE |
254078903141 |
|
2,584 |
134.3200 |
15:43:57 |
BATE |
254078903142 |
|
3,807 |
134.3400 |
15:44:08 |
CHIX |
3075188826380 |
|
3,914 |
134.3600 |
15:44:47 |
XLON |
E05RHHB5Wy9k |
|
398 |
134.3400 |
15:44:47 |
XLON |
E05RHHB5WyA0 |
|
3,354 |
134.3400 |
15:44:47 |
XLON |
E05RHHB5WyA2 |
|
4,895 |
134.3400 |
15:44:47 |
XLON |
E05RHHB5WyA4 |
|
398 |
134.3400 |
15:44:47 |
XLON |
E05RHHB5WyA6 |
|
1,396 |
134.2600 |
15:46:40 |
CHIX |
3075188826760 |
|
695 |
134.2600 |
15:46:40 |
CHIX |
3075188826761 |
|
331 |
134.2600 |
15:46:40 |
BATE |
254078903436 |
|
638 |
134.2600 |
15:46:40 |
BATE |
254078903437 |
|
331 |
134.2600 |
15:46:40 |
BATE |
254078903439 |
|
8,059 |
134.2600 |
15:46:40 |
XLON |
E05RHHB5X1b2 |
|
969 |
134.2600 |
15:46:40 |
BATE |
254078903440 |
|
2,091 |
134.2600 |
15:46:40 |
CHIX |
3075188826762 |
|
2,091 |
134.2600 |
15:46:40 |
CHIX |
3075188826763 |
|
1,457 |
134.2600 |
15:46:40 |
XLON |
E05RHHB5X1bM |
|
969 |
134.2600 |
15:46:40 |
BATE |
254078903441 |
|
408 |
134.2600 |
15:46:40 |
CHIX |
3075188826764 |
|
106 |
134.2600 |
15:46:40 |
BATE |
254078903442 |
|
2,500 |
134.2600 |
15:46:40 |
XLON |
E05RHHB5X1bX |
|
678 |
134.2600 |
15:46:40 |
XLON |
E05RHHB5X1bj |
|
159 |
134.2600 |
15:46:40 |
CHIX |
3075188826765 |
|
4,516 |
134.3400 |
15:47:44 |
XLON |
E05RHHB5X3P3 |
|
6,102 |
134.3400 |
15:47:44 |
XLON |
E05RHHB5X3P5 |
|
6,188 |
134.3400 |
15:47:44 |
XLON |
E05RHHB5X3P7 |
|
4,516 |
134.3400 |
15:47:44 |
XLON |
E05RHHB5X3PB |
|
2,215 |
134.3400 |
15:47:44 |
XLON |
E05RHHB5X3PD |
|
928 |
134.3200 |
15:47:44 |
XLON |
E05RHHB5X3Pi |
|
2,756 |
134.3200 |
15:47:44 |
XLON |
E05RHHB5X3Pk |
|
134 |
134.3200 |
15:47:44 |
XLON |
E05RHHB5X3Pp |
|
465 |
134.3200 |
15:47:44 |
XLON |
E05RHHB5X3Pr |
|
134 |
134.3200 |
15:47:44 |
XLON |
E05RHHB5X3Pt |
|
1,481 |
134.3200 |
15:47:44 |
XLON |
E05RHHB5X3Q2 |
|
373 |
134.3200 |
15:47:44 |
XLON |
E05RHHB5X3Q4 |
|
1,713 |
134.3200 |
15:47:44 |
XLON |
E05RHHB5X3QG |
|
794 |
134.3200 |
15:47:44 |
CHIX |
3075188826939 |
|
4,430 |
134.2200 |
15:48:39 |
XLON |
E05RHHB5X51O |
|
3,588 |
134.2400 |
15:48:39 |
XLON |
E05RHHB5X51A |
|
4,981 |
134.2200 |
15:48:39 |
CHIX |
3075188827114 |
|
3,854 |
134.1000 |
15:49:00 |
XLON |
E05RHHB5X5hF |
|
3,620 |
134.1000 |
15:49:00 |
CHIX |
3075188827169 |
|
3,531 |
133.9400 |
15:49:27 |
XLON |
E05RHHB5X6kX |
|
3,857 |
133.9400 |
15:49:27 |
XLON |
E05RHHB5X6kZ |
|
3,828 |
133.8800 |
15:50:00 |
XLON |
E05RHHB5X7rj |
|
4,546 |
133.8800 |
15:50:00 |
XLON |
E05RHHB5X7rl |
|
5,465 |
133.8800 |
15:50:00 |
XLON |
E05RHHB5X7rn |
|
3,297 |
133.7400 |
15:50:08 |
XLON |
E05RHHB5X8Fz |
|
4,030 |
133.7400 |
15:50:35 |
XLON |
E05RHHB5X95a |
|
3,866 |
133.7400 |
15:50:35 |
XLON |
E05RHHB5X95Y |
|
3,522 |
133.6800 |
15:50:41 |
XLON |
E05RHHB5X9GX |
|
3,500 |
133.6600 |
15:50:57 |
XLON |
E05RHHB5X9cI |
|
389 |
133.6600 |
15:50:57 |
XLON |
E05RHHB5X9cK |
|
2,300 |
133.8400 |
15:51:50 |
CHIX |
3075188827779 |
|
1,393 |
133.8400 |
15:51:50 |
CHIX |
3075188827780 |
|
8,430 |
133.9200 |
15:52:34 |
XLON |
E05RHHB5XCLF |
|
1,014 |
133.9200 |
15:52:34 |
BATE |
254078904276 |
|
2,187 |
133.9200 |
15:52:34 |
CHIX |
3075188827957 |
|
2,475 |
133.9200 |
15:52:34 |
CHIX |
3075188827958 |
|
423 |
133.9200 |
15:52:34 |
CHIX |
3075188827959 |
|
2,831 |
133.9200 |
15:52:34 |
CHIX |
3075188827960 |
|
4 |
133.9200 |
15:52:34 |
CHIX |
3075188827961 |
|
1,080 |
133.9200 |
15:52:51 |
CHIX |
3075188828003 |
|
708 |
133.9200 |
15:52:51 |
CHIX |
3075188828004 |
|
828 |
133.9200 |
15:52:51 |
BATE |
254078904306 |
|
6,889 |
133.9200 |
15:52:51 |
XLON |
E05RHHB5XCi7 |
|
4,174 |
133.9000 |
15:52:51 |
XLON |
E05RHHB5XCia |
|
3,624 |
133.8400 |
15:52:59 |
XLON |
E05RHHB5XCzi |
|
2,331 |
133.7600 |
15:53:24 |
XLON |
E05RHHB5XDlV |
|
1,157 |
133.7600 |
15:53:24 |
XLON |
E05RHHB5XDlX |
|
3,942 |
133.7600 |
15:53:24 |
XLON |
E05RHHB5XDlZ |
|
129 |
133.9000 |
15:54:38 |
BATE |
254078904519 |
|
1,732 |
133.9000 |
15:54:38 |
BATE |
254078904520 |
|
1,846 |
133.9000 |
15:54:38 |
BATE |
254078904521 |
|
4,296 |
133.9000 |
15:54:38 |
XLON |
E05RHHB5XFSY |
|
4,296 |
133.9000 |
15:54:38 |
XLON |
E05RHHB5XFSe |
|
4,296 |
133.9000 |
15:54:38 |
XLON |
E05RHHB5XFSt |
|
4,563 |
133.9000 |
15:54:38 |
XLON |
E05RHHB5XFSv |
|
3,726 |
133.9000 |
15:54:56 |
CHIX |
3075188828317 |
|
4 |
133.9000 |
15:54:56 |
CHIX |
3075188828318 |
|
3,821 |
133.9000 |
15:54:56 |
XLON |
E05RHHB5XFyh |
|
1,800 |
133.9200 |
15:55:40 |
XLON |
E05RHHB5XGm3 |
|
5,655 |
133.9200 |
15:55:40 |
XLON |
E05RHHB5XGm7 |
|
3,797 |
133.9200 |
15:55:40 |
XLON |
E05RHHB5XGm9 |
|
3,864 |
133.9000 |
15:55:45 |
XLON |
E05RHHB5XGto |
|
3,748 |
133.8800 |
15:55:55 |
BATE |
254078904685 |
|
3,664 |
133.8400 |
15:56:31 |
XLON |
E05RHHB5XI5x |
|
3,659 |
133.8400 |
15:56:31 |
CHIX |
3075188828543 |
|
2,470 |
133.8400 |
15:56:31 |
BATE |
254078904757 |
|
950 |
133.8400 |
15:56:31 |
BATE |
254078904764 |
|
4,000 |
133.9400 |
15:58:42 |
XLON |
E05RHHB5XKry |
|
4,000 |
133.9400 |
15:58:42 |
XLON |
E05RHHB5XKs4 |
|
182 |
133.9400 |
15:58:42 |
XLON |
E05RHHB5XKs6 |
|
653 |
133.9400 |
15:58:42 |
CHIX |
3075188828984 |
|
304 |
133.9400 |
15:59:05 |
BATE |
254078905136 |
|
3,555 |
133.9400 |
15:59:05 |
BATE |
254078905137 |
|
4 |
133.9400 |
15:59:05 |
CHIX |
3075188829027 |
|
4,510 |
133.9400 |
15:59:05 |
CHIX |
3075188829028 |
|
6 |
133.9400 |
15:59:05 |
CHIX |
3075188829029 |
|
4,000 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLJR |
|
3,366 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLJT |
|
3,366 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLJb |
|
4,000 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLJZ |
|
134 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLJl |
|
3,866 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLJn |
|
1,134 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLJp |
|
304 |
133.9400 |
15:59:05 |
BATE |
254078905138 |
|
657 |
133.9400 |
15:59:05 |
CHIX |
3075188829030 |
|
657 |
133.9400 |
15:59:05 |
CHIX |
3075188829031 |
|
657 |
133.9400 |
15:59:05 |
CHIX |
3075188829032 |
|
506 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLJv |
|
657 |
133.9400 |
15:59:05 |
CHIX |
3075188829033 |
|
657 |
133.9400 |
15:59:05 |
CHIX |
3075188829034 |
|
657 |
133.9400 |
15:59:05 |
CHIX |
3075188829035 |
|
657 |
133.9400 |
15:59:05 |
CHIX |
3075188829036 |
|
427 |
133.9400 |
15:59:05 |
CHIX |
3075188829037 |
|
230 |
133.9400 |
15:59:05 |
CHIX |
3075188829038 |
|
2,500 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLK4 |
|
4,373 |
133.9400 |
15:59:05 |
XLON |
E05RHHB5XLKB |
|
632 |
133.9000 |
15:59:23 |
BATE |
254078905188 |
|
4,000 |
133.9000 |
16:00:33 |
XLON |
E05RHHB5XNYX |
|
1,694 |
133.9000 |
16:00:33 |
XLON |
E05RHHB5XNYZ |
|
4,882 |
133.9000 |
16:00:33 |
XLON |
E05RHHB5XNYd |
|
1,018 |
133.9000 |
16:00:33 |
XLON |
E05RHHB5XNYf |
|
2,982 |
133.9000 |
16:00:33 |
XLON |
E05RHHB5XNYh |
|
1,780 |
133.9000 |
16:00:33 |
XLON |
E05RHHB5XNYj |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829287 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905335 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905338 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905339 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905340 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905341 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905342 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905343 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905344 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905345 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905346 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905347 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905348 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905349 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905350 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905351 |
|
90 |
133.9000 |
16:00:33 |
BATE |
254078905352 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829291 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829292 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829293 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829294 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829295 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829296 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829297 |
|
127 |
133.9000 |
16:00:33 |
CHIX |
3075188829298 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829299 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829300 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829301 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829302 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829303 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829304 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829305 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829306 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829307 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829308 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829309 |
|
244 |
133.9000 |
16:00:33 |
CHIX |
3075188829310 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905353 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905354 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905355 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905356 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905357 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905358 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905359 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905360 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905361 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905362 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905363 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905364 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905365 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905366 |
|
90 |
133.9000 |
16:00:33 |
BATE |
254078905367 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829311 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829312 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829313 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829314 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829315 |
|
253 |
133.9000 |
16:00:33 |
CHIX |
3075188829316 |
|
3 |
133.9000 |
16:00:33 |
CHIX |
3075188829317 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905368 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905369 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905370 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905371 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905372 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905373 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905374 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905375 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905376 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905377 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905378 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905379 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905380 |
|
116 |
133.9000 |
16:00:33 |
BATE |
254078905381 |
|
90 |
133.9000 |
16:00:33 |
BATE |
254078905382 |
|
58 |
133.9000 |
16:00:33 |
BATE |
254078905383 |
|
58 |
133.9000 |
16:00:33 |
BATE |
254078905384 |
|
58 |
133.9000 |
16:00:33 |
BATE |
254078905385 |
|
58 |
133.9000 |
16:00:33 |
BATE |
254078905386 |
|
1,209 |
133.9000 |
16:00:33 |
XLON |
E05RHHB5XNZA |
|
1,493 |
133.8600 |
16:00:39 |
CHIX |
3075188829331 |
|
2,271 |
133.8600 |
16:00:39 |
CHIX |
3075188829332 |
|
7 |
133.8400 |
16:00:39 |
BATE |
254078905389 |
|
3,458 |
133.8200 |
16:00:45 |
XLON |
E05RHHB5XNvg |
|
1,035 |
133.7800 |
16:01:01 |
XLON |
E05RHHB5XOUc |
|
2,581 |
133.7800 |
16:01:01 |
XLON |
E05RHHB5XOUg |
|
3,771 |
133.7600 |
16:01:02 |
CHIX |
3075188829418 |
|
10,444 |
133.9000 |
16:02:17 |
XLON |
E05RHHB5XRPo |
|
2,512 |
133.9000 |
16:02:17 |
CHIX |
3075188829637 |
|
438 |
133.9000 |
16:02:17 |
BATE |
254078905639 |
|
364 |
133.9000 |
16:02:17 |
BATE |
254078905640 |
|
201 |
133.9000 |
16:02:17 |
BATE |
254078905641 |
|
253 |
133.9000 |
16:02:17 |
BATE |
254078905642 |
|
198 |
133.9000 |
16:02:17 |
CHIX |
3075188829638 |
|
1,474 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaA |
|
134 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaD |
|
2,853 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaF |
|
2,113 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaH |
|
4,461 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaL |
|
505 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaN |
|
4,461 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaR |
|
363 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaT |
|
4,359 |
133.9400 |
16:03:06 |
XLON |
E05RHHB5XSaX |
|
853 |
134.0600 |
16:04:43 |
BATE |
254078905915 |
|
1,842 |
134.0600 |
16:04:43 |
CHIX |
3075188830043 |
|
853 |
134.0600 |
16:04:43 |
BATE |
254078905916 |
|
2 |
134.0600 |
16:04:43 |
BATE |
254078905917 |
|
1,842 |
134.0600 |
16:04:43 |
CHIX |
3075188830045 |
|
1,778 |
134.0600 |
16:04:43 |
CHIX |
3075188830046 |
|
1,229 |
134.0600 |
16:04:43 |
CHIX |
3075188830047 |
|
7,097 |
134.0600 |
16:04:43 |
XLON |
E05RHHB5XV8d |
|
236 |
134.0600 |
16:04:43 |
BATE |
254078905918 |
|
7,097 |
134.0600 |
16:04:43 |
XLON |
E05RHHB5XV8j |
|
1,831 |
134.0600 |
16:04:43 |
XLON |
E05RHHB5XV8l |
|
5,759 |
134.0600 |
16:04:43 |
XLON |
E05RHHB5XV8p |
|
180 |
134.0600 |
16:04:43 |
BATE |
254078905919 |
|
161 |
134.0600 |
16:04:43 |
BATE |
254078905920 |
|
2,500 |
134.0600 |
16:04:43 |
XLON |
E05RHHB5XV9F |
|
1,906 |
134.0600 |
16:04:43 |
XLON |
E05RHHB5XV9J |
|
7,161 |
134.0400 |
16:04:43 |
XLON |
E05RHHB5XV9X |
|
2,719 |
134.0400 |
16:04:43 |
XLON |
E05RHHB5XV9h |
|
3,523 |
133.9800 |
16:05:37 |
CHIX |
3075188830245 |
|
1,464 |
133.9800 |
16:06:09 |
XLON |
E05RHHB5XXG2 |
|
2,369 |
133.9800 |
16:06:09 |
XLON |
E05RHHB5XXG7 |
|
5,778 |
133.9800 |
16:06:09 |
XLON |
E05RHHB5XXG9 |
|
6,574 |
133.9800 |
16:06:09 |
XLON |
E05RHHB5XXGB |
|
2,496 |
133.9800 |
16:06:09 |
XLON |
E05RHHB5XXGQ |
|
230 |
133.9800 |
16:06:09 |
CHIX |
3075188830311 |
|
1,091 |
133.9800 |
16:07:13 |
BATE |
254078906301 |
|
2,354 |
133.9800 |
16:07:13 |
CHIX |
3075188830531 |
|
9,073 |
133.9800 |
16:07:13 |
XLON |
E05RHHB5XYf8 |
|
6,285 |
133.9800 |
16:07:13 |
XLON |
E05RHHB5XYfC |
|
5,056 |
133.9600 |
16:07:13 |
XLON |
E05RHHB5XYfa |
|
5,056 |
133.9600 |
16:07:13 |
XLON |
E05RHHB5XYgE |
|
259 |
133.9600 |
16:07:13 |
BATE |
254078906308 |
|
1,035 |
133.9400 |
16:07:48 |
CHIX |
3075188830635 |
|
4,275 |
133.9400 |
16:07:48 |
CHIX |
3075188830636 |
|
4,387 |
133.9000 |
16:07:56 |
XLON |
E05RHHB5XZVu |
|
3,496 |
133.9000 |
16:07:56 |
XLON |
E05RHHB5XZVw |
|
134 |
133.9000 |
16:07:56 |
XLON |
E05RHHB5XZW0 |
|
588 |
133.9000 |
16:07:56 |
XLON |
E05RHHB5XZW2 |
|
536 |
133.9000 |
16:07:56 |
XLON |
E05RHHB5XZW6 |
|
798 |
133.9000 |
16:07:56 |
XLON |
E05RHHB5XZW8 |
|
4,202 |
133.9000 |
16:07:56 |
XLON |
E05RHHB5XZWA |
|
6,344 |
134.0000 |
16:08:59 |
XLON |
E05RHHB5XbLI |
|
763 |
134.0000 |
16:08:59 |
BATE |
254078906585 |
|
1,637 |
134.0000 |
16:08:59 |
CHIX |
3075188830934 |
|
4,255 |
133.9600 |
16:09:00 |
XLON |
E05RHHB5XbPp |
|
7,297 |
133.9600 |
16:09:00 |
XLON |
E05RHHB5XbPr |
|
4,255 |
133.9600 |
16:09:00 |
XLON |
E05RHHB5XbPz |
|
745 |
133.9600 |
16:09:00 |
XLON |
E05RHHB5XbQ1 |
|
2,091 |
134.0600 |
16:09:58 |
XLON |
E05RHHB5Xco1 |
|
2,237 |
134.0600 |
16:09:58 |
XLON |
E05RHHB5Xco3 |
|
3,200 |
134.0600 |
16:10:28 |
XLON |
E05RHHB5Xdls |
|
905 |
134.0600 |
16:10:28 |
XLON |
E05RHHB5Xdlv |
|
238 |
134.0600 |
16:10:28 |
CHIX |
3075188831281 |
|
6,628 |
134.0600 |
16:10:28 |
CHIX |
3075188831282 |
|
6,998 |
134.0400 |
16:10:34 |
CHIX |
3075188831304 |
|
4 |
134.0400 |
16:10:34 |
XLON |
E05RHHB5Xdvs |
|
1,100 |
134.0200 |
16:10:50 |
BATE |
254078906945 |
|
26 |
134.0200 |
16:10:55 |
BATE |
254078906964 |
|
9,361 |
134.0200 |
16:11:00 |
XLON |
E05RHHB5Xea8 |
|
2,429 |
134.0200 |
16:11:00 |
CHIX |
3075188831424 |
|
2,800 |
134.0000 |
16:11:26 |
BATE |
254078907048 |
|
3,386 |
134.0000 |
16:11:26 |
BATE |
254078907049 |
|
6,522 |
134.0800 |
16:13:45 |
XLON |
E05RHHB5XiyO |
|
344 |
134.0800 |
16:13:49 |
BATE |
254078907487 |
|
3,630 |
134.0800 |
16:13:49 |
BATE |
254078907488 |
|
2,085 |
134.0800 |
16:13:50 |
BATE |
254078907490 |
|
176 |
134.0800 |
16:13:51 |
CHIX |
3075188832114 |
|
1,038 |
134.0800 |
16:13:51 |
BATE |
254078907492 |
|
404 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjHf |
|
7,823 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjHi |
|
404 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjHk |
|
6,032 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjHo |
|
2,599 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjHq |
|
3,433 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjHs |
|
404 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjHy |
|
2,061 |
134.0800 |
16:13:56 |
CHIX |
3075188832143 |
|
1,038 |
134.0800 |
16:13:56 |
BATE |
254078907505 |
|
1,038 |
134.0800 |
16:13:56 |
BATE |
254078907506 |
|
8,227 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjI5 |
|
404 |
134.0800 |
16:13:56 |
XLON |
E05RHHB5XjI7 |
|
2 |
134.0800 |
16:14:08 |
CHIX |
3075188832176 |
|
1,038 |
134.0800 |
16:14:08 |
BATE |
254078907532 |
|
3,416 |
134.0800 |
16:14:09 |
XLON |
E05RHHB5Xjcy |
|
4,209 |
134.0800 |
16:14:10 |
XLON |
E05RHHB5Xjhg |
|
4,283 |
134.0800 |
16:14:10 |
XLON |
E05RHHB5Xjhi |
|
3,399 |
134.0800 |
16:14:10 |
XLON |
E05RHHB5Xjhp |
|
4,100 |
134.0600 |
16:15:06 |
XLON |
E05RHHB5XlSH |
|
6,301 |
134.0600 |
16:15:06 |
XLON |
E05RHHB5XlSJ |
|
6,039 |
134.0600 |
16:15:06 |
XLON |
E05RHHB5XlSL |
|
134 |
134.0600 |
16:15:06 |
XLON |
E05RHHB5XlSX |
|
3,429 |
134.0600 |
16:15:06 |
XLON |
E05RHHB5XlSi |
|
4,319 |
134.1000 |
16:15:55 |
XLON |
E05RHHB5Xn1m |
|
3,354 |
134.1000 |
16:15:55 |
CHIX |
3075188832702 |
|
3,651 |
134.1000 |
16:15:55 |
XLON |
E05RHHB5Xn1r |
|
4,956 |
134.1000 |
16:15:55 |
XLON |
E05RHHB5Xn1t |
|
66 |
134.3200 |
16:17:57 |
XLON |
E05RHHB5XqRo |
|
4,303 |
134.3200 |
16:17:57 |
XLON |
E05RHHB5XqRq |
|
753 |
134.3200 |
16:17:57 |
XLON |
E05RHHB5XqRs |
|
1,000 |
134.3200 |
16:17:57 |
XLON |
E05RHHB5XqSR |
|
3,369 |
134.3200 |
16:17:57 |
XLON |
E05RHHB5XqST |
|
3,369 |
134.3200 |
16:17:57 |
XLON |
E05RHHB5XqSX |
|
2,369 |
134.3200 |
16:17:57 |
XLON |
E05RHHB5XqSb |
|
1,000 |
134.3200 |
16:17:57 |
XLON |
E05RHHB5XqSZ |
|
1,266 |
134.3200 |
16:17:58 |
XLON |
E05RHHB5XqUE |
|
3,715 |
134.3400 |
16:18:02 |
BATE |
254078908296 |
|
1,685 |
134.3200 |
16:18:03 |
XLON |
E05RHHB5XqnB |
|
3,259 |
134.3200 |
16:18:03 |
XLON |
E05RHHB5XqnD |
|
1,685 |
134.3200 |
16:18:03 |
XLON |
E05RHHB5XqnF |
|
134 |
134.3200 |
16:18:03 |
XLON |
E05RHHB5XqnJ |
|
2,749 |
134.3200 |
16:18:03 |
XLON |
E05RHHB5XqnL |
|
2,749 |
134.3200 |
16:18:03 |
XLON |
E05RHHB5XqnN |
|
997 |
134.3200 |
16:18:03 |
XLON |
E05RHHB5XqnP |
|
4,003 |
134.3200 |
16:18:03 |
XLON |
E05RHHB5XqnR |
|
797 |
134.3200 |
16:18:03 |
BATE |
254078908308 |
|
165 |
134.3200 |
16:18:03 |
BATE |
254078908309 |
|
1,720 |
134.3200 |
16:18:03 |
CHIX |
3075188833298 |
|
6,629 |
134.3200 |
16:18:04 |
XLON |
E05RHHB5Xqpl |
|
4,000 |
134.3200 |
16:18:04 |
XLON |
E05RHHB5Xqpn |
|
4,000 |
134.3200 |
16:18:04 |
XLON |
E05RHHB5Xqpt |
|
1,720 |
134.3200 |
16:18:04 |
CHIX |
3075188833305 |
|
428 |
134.3200 |
16:18:04 |
CHIX |
3075188833307 |
|
632 |
134.3200 |
16:18:04 |
BATE |
254078908312 |
|
197 |
134.3200 |
16:18:04 |
BATE |
254078908313 |
|
2,629 |
134.3200 |
16:18:04 |
XLON |
E05RHHB5XqqD |
|
4,000 |
134.3200 |
16:18:04 |
XLON |
E05RHHB5XqqF |
|
6,629 |
134.3200 |
16:18:04 |
XLON |
E05RHHB5XqqN |
|
4,000 |
134.3200 |
16:18:04 |
XLON |
E05RHHB5XqqP |
|
1,791 |
134.3600 |
16:18:11 |
CHIX |
3075188833354 |
|
7,226 |
134.4200 |
16:18:37 |
XLON |
E05RHHB5Xs0i |
|
611 |
134.4200 |
16:18:46 |
BATE |
254078908468 |
|
1,162 |
134.4800 |
16:19:03 |
CHIX |
3075188833609 |
|
1,162 |
134.4800 |
16:19:03 |
CHIX |
3075188833610 |
|
1,162 |
134.4800 |
16:19:03 |
CHIX |
3075188833611 |
|
1,162 |
134.4800 |
16:19:03 |
CHIX |
3075188833612 |
|
1,162 |
134.4800 |
16:19:03 |
CHIX |
3075188833613 |
|
1,162 |
134.4800 |
16:19:03 |
CHIX |
3075188833614 |
|
198 |
134.4800 |
16:19:03 |
CHIX |
3075188833615 |
|
4,479 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt7w |
|
4,479 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt81 |
|
134 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt86 |
|
3,000 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt8A |
|
1,345 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt8C |
|
3,134 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt8E |
|
4,479 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt8I |
|
4,479 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt8N |
|
1,162 |
134.4800 |
16:19:03 |
CHIX |
3075188833616 |
|
1,853 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt8R |
|
2,626 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt8V |
|
4,479 |
134.4800 |
16:19:03 |
XLON |
E05RHHB5Xt8a |
|
2,153 |
134.5200 |
16:19:11 |
BATE |
254078908570 |
|
328 |
134.5200 |
16:19:11 |
BATE |
254078908571 |
|
628 |
134.5200 |
16:19:11 |
XLON |
E05RHHB5XtP5 |
|
790 |
134.5200 |
16:19:11 |
XLON |
E05RHHB5XtQA |
|
2,070 |
134.5200 |
16:19:11 |
XLON |
E05RHHB5XtQC |
|
206 |
134.5000 |
16:19:11 |
BATE |
254078908572 |
|
1,582 |
134.5000 |
16:19:11 |
BATE |
254078908573 |
|
1,932 |
134.5000 |
16:19:11 |
BATE |
254078908574 |
|
3,720 |
134.5200 |
16:19:13 |
XLON |
E05RHHB5XtSa |
|
1,636 |
134.5200 |
16:19:13 |
XLON |
E05RHHB5XtSc |
|
4,000 |
134.5200 |
16:19:24 |
XLON |
E05RHHB5Xtny |
|
13,454 |
134.5200 |
16:19:24 |
XLON |
E05RHHB5Xto0 |
|
2,910 |
134.5400 |
16:19:27 |
CHIX |
3075188833770 |
|
244 |
134.5600 |
16:19:30 |
CHIX |
3075188833808 |
|
4,000 |
134.5600 |
16:19:30 |
XLON |
E05RHHB5XuCy |
|
4,000 |
134.5600 |
16:19:30 |
XLON |
E05RHHB5XuEG |
|
4,000 |
134.5600 |
16:19:35 |
XLON |
E05RHHB5XuNT |
|
248 |
134.5600 |
16:19:35 |
XLON |
E05RHHB5XuNV |
|
244 |
134.5600 |
16:19:35 |
CHIX |
3075188833842 |
|
1,332 |
134.5600 |
16:19:35 |
CHIX |
3075188833843 |
|
316 |
134.5600 |
16:19:35 |
CHIX |
3075188833844 |
|
1,261 |
134.5600 |
16:19:35 |
CHIX |
3075188833845 |
|
244 |
134.5600 |
16:19:35 |
CHIX |
3075188833846 |
|
1,648 |
134.5600 |
16:19:35 |
CHIX |
3075188833847 |
|
10,966 |
134.5600 |
16:19:35 |
XLON |
E05RHHB5XuNc |
|
4,000 |
134.5600 |
16:19:35 |
XLON |
E05RHHB5XuNe |
|
514 |
134.5600 |
16:19:35 |
CHIX |
3075188833848 |
|
2,200 |
134.5800 |
16:19:37 |
CHIX |
3075188833855 |
|
1,370 |
134.5800 |
16:19:37 |
CHIX |
3075188833856 |
|
628 |
134.5800 |
16:19:37 |
CHIX |
3075188833857 |
|
628 |
134.5800 |
16:19:37 |
CHIX |
3075188833858 |
|
102 |
134.5800 |
16:19:37 |
CHIX |
3075188833859 |
|
1,452 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuQO |
|
1,512 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuQQ |
|
1,400 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuQS |
|
4,000 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuS9 |
|
4,000 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuSD |
|
4,000 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuSI |
|
2,000 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuSM |
|
207 |
134.5800 |
16:19:37 |
BATE |
254078908663 |
|
207 |
134.5800 |
16:19:37 |
BATE |
254078908664 |
|
119 |
134.5800 |
16:19:37 |
BATE |
254078908665 |
|
448 |
134.5800 |
16:19:37 |
CHIX |
3075188833860 |
|
448 |
134.5800 |
16:19:37 |
CHIX |
3075188833861 |
|
259 |
134.5800 |
16:19:37 |
CHIX |
3075188833862 |
|
2,000 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuSO |
|
4,000 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuSS |
|
1,154 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuSU |
|
448 |
134.5800 |
16:19:37 |
CHIX |
3075188833863 |
|
448 |
134.5800 |
16:19:37 |
CHIX |
3075188833866 |
|
207 |
134.5800 |
16:19:37 |
BATE |
254078908667 |
|
4,000 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuTP |
|
4,000 |
134.5800 |
16:19:37 |
XLON |
E05RHHB5XuTT |
|
448 |
134.5800 |
16:19:38 |
CHIX |
3075188833867 |
|
4,000 |
134.5800 |
16:19:38 |
XLON |
E05RHHB5XuV2 |
|
4,000 |
134.5800 |
16:19:42 |
XLON |
E05RHHB5XudH |
|
291 |
134.5800 |
16:19:42 |
XLON |
E05RHHB5XudJ |
|
207 |
134.5800 |
16:19:43 |
BATE |
254078908697 |
|
1,791 |
134.5800 |
16:19:43 |
BATE |
254078908698 |
|
1,488 |
134.5800 |
16:19:43 |
BATE |
254078908699 |
|
4,000 |
134.6200 |
16:19:47 |
XLON |
E05RHHB5Xum0 |
|
1,022 |
134.6200 |
16:19:47 |
CHIX |
3075188833919 |
|
764 |
134.6600 |
16:19:52 |
CHIX |
3075188833937 |
|
628 |
134.6600 |
16:19:52 |
CHIX |
3075188833938 |
|
1,676 |
134.6600 |
16:19:53 |
CHIX |
3075188833941 |
|
1,369 |
134.6600 |
16:19:53 |
CHIX |
3075188833942 |
|
3,200 |
134.6600 |
16:19:53 |
CHIX |
3075188833945 |
|
1,369 |
134.6600 |
16:19:53 |
CHIX |
3075188833946 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833948 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833951 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833952 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833953 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833954 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833955 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833956 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833957 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833958 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833959 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833960 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833961 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833962 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833963 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833964 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833965 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833966 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833967 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833968 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833969 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833970 |
|
413 |
134.6600 |
16:19:54 |
CHIX |
3075188833971 |
|
4,000 |
134.6600 |
16:19:54 |
XLON |
E05RHHB5Xv07 |
|
12,893 |
134.6600 |
16:19:54 |
XLON |
E05RHHB5Xv09 |
|
4,000 |
134.6600 |
16:19:54 |
XLON |
E05RHHB5Xv0D |
|
1,085 |
134.6600 |
16:19:54 |
XLON |
E05RHHB5Xv0F |
|
4,000 |
134.6600 |
16:19:54 |
XLON |
E05RHHB5Xv0X |
|
4,000 |
134.6600 |
16:19:54 |
XLON |
E05RHHB5Xv0f |
|
34 |
134.6600 |
16:19:54 |
XLON |
E05RHHB5Xv0j |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833972 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833973 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833974 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833975 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833976 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833977 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833978 |
|
500 |
134.6600 |
16:19:54 |
CHIX |
3075188833979 |
|
133 |
134.6600 |
16:19:54 |
CHIX |
3075188833980 |
|
4,000 |
134.6600 |
16:19:54 |
XLON |
E05RHHB5Xv0n |
|
4,000 |
134.6600 |
16:19:55 |
XLON |
E05RHHB5Xv29 |
|
348 |
134.3400 |
16:21:02 |
XLON |
E05RHHB5XxOY |
|
3,257 |
134.3400 |
16:21:02 |
XLON |
E05RHHB5XxOc |
|
1,966 |
134.3400 |
16:21:02 |
XLON |
E05RHHB5XxOe |
|
164 |
134.3400 |
16:21:02 |
CHIX |
3075188834303 |
|
1,281 |
134.3400 |
16:21:02 |
CHIX |
3075188834304 |
|
443 |
134.3400 |
16:21:02 |
BATE |
254078909059 |
|
227 |
134.3400 |
16:21:02 |
BATE |
254078909060 |
|
3,990 |
134.2400 |
16:21:29 |
BATE |
254078909171 |
|
3,417 |
134.1600 |
16:21:51 |
XLON |
E05RHHB5XzGv |
|
3,567 |
134.2200 |
16:23:01 |
XLON |
E05RHHB5Y1bf |
|
2,198 |
134.2200 |
16:23:01 |
XLON |
E05RHHB5Y1bh |
|
1,325 |
134.2200 |
16:23:03 |
XLON |
E05RHHB5Y1fv |
|
3,779 |
134.2200 |
16:23:06 |
CHIX |
3075188834835 |
|
6,944 |
134.2400 |
16:24:09 |
XLON |
E05RHHB5Y3ma |
|
4,826 |
134.2400 |
16:25:38 |
XLON |
E05RHHB5Y6jj |
|
2,248 |
134.2400 |
16:25:38 |
XLON |
E05RHHB5Y6kD |
|
3,923 |
134.2200 |
16:25:47 |
XLON |
E05RHHB5Y722 |
|
3,401 |
134.2200 |
16:25:47 |
XLON |
E05RHHB5Y728 |
|
2,455 |
134.1800 |
16:26:37 |
XLON |
E05RHHB5Y8rj |
|
911 |
134.1800 |
16:26:37 |
XLON |
E05RHHB5Y8rl |
|
1,001 |
134.1800 |
16:26:37 |
BATE |
254078910394 |
|
2,772 |
134.1800 |
16:26:37 |
BATE |
254078910395 |
|
1,200 |
134.2000 |
16:27:05 |
XLON |
E05RHHB5YAAo |
|
2,304 |
134.2000 |
16:27:05 |
XLON |
E05RHHB5YAAs |
|
5,682 |
134.2000 |
16:28:10 |
XLON |
E05RHHB5YCXH |
|
212 |
134.2000 |
16:28:10 |
XLON |
E05RHHB5YCXO |
|
832 |
134.2000 |
16:28:13 |
XLON |
E05RHHB5YCiQ |
|
2,670 |
134.1600 |
16:28:33 |
CHIX |
3075188836718 |
|
158 |
134.1800 |
16:29:01 |
CHIX |
3075188836910 |
|
2,500 |
134.1800 |
16:29:01 |
CHIX |
3075188836911 |
|
3,683 |
134.2000 |
16:29:07 |
CHIX |
3075188837008 |
|
123 |
134.2200 |
16:29:32 |
XLON |
E05RHHB5YG5e |
|
315 |
134.2200 |
16:29:32 |
XLON |
E05RHHB5YG5h |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP