Transaction in Own Shares
7 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
7 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
137.86 |
|
Lowest price paid per share (pence): |
135.76 |
|
Volume weighted average price paid per share (pence): |
137.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 625,488,068 of its ordinary shares in treasury and has 28,191,347,710 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
137.02 |
371,357 |
|
CHIX |
137.03 |
900,771 |
|
XLON |
137.06 |
5,313,074 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
3,231 |
135.8600 |
08:03:09 |
XLON |
E05X4nMQPfGX |
|
1,595 |
135.8000 |
08:03:11 |
XLON |
E05X4nMQPfKk |
|
5,003 |
135.8000 |
08:03:11 |
XLON |
E05X4nMQPfKm |
|
2,714 |
135.8000 |
08:03:11 |
XLON |
E05X4nMQPfKr |
|
4,520 |
135.8000 |
08:03:11 |
XLON |
E05X4nMQPfKt |
|
4,957 |
135.8000 |
08:03:12 |
XLON |
E05X4nMQPfMv |
|
4,957 |
135.8000 |
08:03:14 |
XLON |
E05X4nMQPfTp |
|
4,418 |
135.8000 |
08:03:14 |
XLON |
E05X4nMQPfTw |
|
1,251 |
135.7600 |
08:03:14 |
XLON |
E05X4nMQPfWZ |
|
2,913 |
135.7600 |
08:03:14 |
XLON |
E05X4nMQPfWb |
|
4,537 |
135.7600 |
08:03:14 |
XLON |
E05X4nMQPfWd |
|
68 |
135.7600 |
08:03:14 |
XLON |
E05X4nMQPfWm |
|
4,096 |
135.7600 |
08:03:14 |
XLON |
E05X4nMQPfWo |
|
1,439 |
135.7600 |
08:03:14 |
XLON |
E05X4nMQPfWq |
|
3,574 |
135.8800 |
08:04:14 |
XLON |
E05X4nMQPj4S |
|
3,217 |
135.8800 |
08:04:14 |
XLON |
E05X4nMQPj4U |
|
5,024 |
135.8600 |
08:04:14 |
XLON |
E05X4nMQPj4f |
|
3,380 |
135.8600 |
08:04:14 |
XLON |
E05X4nMQPj4h |
|
7,475 |
135.8600 |
08:04:14 |
XLON |
E05X4nMQPj4j |
|
1,939 |
135.8600 |
08:04:14 |
CHIX |
3075188779608 |
|
5,024 |
135.8600 |
08:04:14 |
XLON |
E05X4nMQPj4s |
|
3,262 |
135.8600 |
08:04:14 |
XLON |
E05X4nMQPj4u |
|
3,681 |
135.9600 |
08:05:05 |
CHIX |
3075188779735 |
|
6,474 |
136.3000 |
08:08:40 |
XLON |
E05X4nMQPyqX |
|
4,000 |
136.2800 |
08:08:49 |
XLON |
E05X4nMQPz9J |
|
3,838 |
136.2800 |
08:08:49 |
XLON |
E05X4nMQPz9L |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872402 |
|
536 |
136.2800 |
08:08:49 |
CHIX |
3075188780201 |
|
536 |
136.2800 |
08:08:49 |
CHIX |
3075188780202 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872403 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872404 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872405 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872406 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872407 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872408 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872409 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872410 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872411 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872412 |
|
248 |
136.2800 |
08:08:49 |
BATE |
254078872413 |
|
128 |
136.2800 |
08:08:49 |
BATE |
254078872414 |
|
4,000 |
136.2800 |
08:08:49 |
XLON |
E05X4nMQPzAI |
|
6,421 |
136.2800 |
08:08:49 |
XLON |
E05X4nMQPzAK |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780407 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780408 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780409 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780410 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780411 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780412 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780413 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780414 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780415 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780416 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780417 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780418 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780419 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780420 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780421 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780422 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780423 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780424 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780425 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780426 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780427 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780428 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780429 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780430 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780431 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780432 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780433 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780434 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780435 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780436 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780437 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780438 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780439 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780440 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780441 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780442 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780443 |
|
171 |
136.4800 |
08:09:47 |
CHIX |
3075188780444 |
|
111 |
136.4800 |
08:09:47 |
CHIX |
3075188780445 |
|
3,186 |
136.4800 |
08:09:47 |
XLON |
E05X4nMQQ2Jg |
|
5,059 |
136.4800 |
08:09:47 |
XLON |
E05X4nMQQ2Ji |
|
4,000 |
136.4800 |
08:09:47 |
XLON |
E05X4nMQQ2Jk |
|
7,756 |
136.4800 |
08:09:47 |
XLON |
E05X4nMQQ2Jm |
|
4,948 |
136.4600 |
08:09:49 |
XLON |
E05X4nMQQ2P0 |
|
3,682 |
136.4200 |
08:10:15 |
CHIX |
3075188780504 |
|
406 |
136.4200 |
08:10:15 |
CHIX |
3075188780506 |
|
3,453 |
136.4200 |
08:10:15 |
CHIX |
3075188780507 |
|
68 |
136.4000 |
08:10:15 |
XLON |
E05X4nMQQ3QZ |
|
1,530 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ867 |
|
162 |
136.5400 |
08:12:10 |
CHIX |
3075188780865 |
|
423 |
136.5400 |
08:12:10 |
CHIX |
3075188780866 |
|
162 |
136.5400 |
08:12:10 |
CHIX |
3075188780867 |
|
423 |
136.5400 |
08:12:10 |
CHIX |
3075188780868 |
|
162 |
136.5400 |
08:12:10 |
CHIX |
3075188780869 |
|
261 |
136.5400 |
08:12:10 |
CHIX |
3075188780870 |
|
74 |
136.5400 |
08:12:10 |
BATE |
254078872828 |
|
195 |
136.5400 |
08:12:10 |
BATE |
254078872829 |
|
162 |
136.5400 |
08:12:10 |
CHIX |
3075188780871 |
|
162 |
136.5400 |
08:12:10 |
CHIX |
3075188780872 |
|
99 |
136.5400 |
08:12:10 |
CHIX |
3075188780873 |
|
1,690 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86D |
|
3,070 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86F |
|
386 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86H |
|
162 |
136.5400 |
08:12:10 |
CHIX |
3075188780874 |
|
2,716 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86M |
|
4,000 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86O |
|
4,000 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86Q |
|
2,288 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86S |
|
2,858 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86U |
|
2,904 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86d |
|
3,630 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ86f |
|
195 |
136.5400 |
08:12:10 |
BATE |
254078872830 |
|
261 |
136.5400 |
08:12:10 |
CHIX |
3075188780875 |
|
162 |
136.5400 |
08:12:10 |
CHIX |
3075188780876 |
|
4,236 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ87l |
|
4,618 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ87n |
|
4,618 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ87t |
|
1,795 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ87v |
|
1,560 |
136.5400 |
08:12:10 |
XLON |
E05X4nMQQ88A |
|
3,851 |
136.5400 |
08:13:13 |
XLON |
E05X4nMQQB38 |
|
3,462 |
136.5200 |
08:13:13 |
XLON |
E05X4nMQQB3p |
|
3,430 |
136.5200 |
08:13:13 |
XLON |
E05X4nMQQB3r |
|
1,800 |
136.5200 |
08:13:13 |
XLON |
E05X4nMQQB41 |
|
3,267 |
136.5400 |
08:13:13 |
CHIX |
3075188781035 |
|
3,077 |
136.5600 |
08:13:47 |
XLON |
E05X4nMQQCax |
|
151 |
136.8000 |
08:15:02 |
CHIX |
3075188781233 |
|
702 |
136.8000 |
08:15:02 |
CHIX |
3075188781234 |
|
4,000 |
136.8000 |
08:15:02 |
XLON |
E05X4nMQQFep |
|
3,746 |
136.8000 |
08:15:02 |
XLON |
E05X4nMQQFer |
|
5,346 |
136.8000 |
08:15:02 |
XLON |
E05X4nMQQFet |
|
4,000 |
136.8000 |
08:15:02 |
XLON |
E05X4nMQQFf3 |
|
4,597 |
136.8000 |
08:15:02 |
XLON |
E05X4nMQQFf5 |
|
853 |
136.8000 |
08:15:02 |
CHIX |
3075188781235 |
|
853 |
136.8000 |
08:15:02 |
CHIX |
3075188781236 |
|
2,663 |
136.8000 |
08:15:03 |
XLON |
E05X4nMQQFfw |
|
1,372 |
136.8000 |
08:15:03 |
XLON |
E05X4nMQQFfy |
|
4,705 |
136.7800 |
08:15:03 |
XLON |
E05X4nMQQFhF |
|
839 |
136.7800 |
08:15:03 |
XLON |
E05X4nMQQFhJ |
|
137 |
137.0000 |
08:16:40 |
CHIX |
3075188781530 |
|
3,094 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLVB |
|
4,000 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLVD |
|
4,000 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLVF |
|
6,439 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLVH |
|
142 |
136.9800 |
08:17:14 |
BATE |
254078873400 |
|
367 |
136.9800 |
08:17:14 |
BATE |
254078873401 |
|
3,137 |
136.9800 |
08:17:14 |
CHIX |
3075188781602 |
|
309 |
136.9800 |
08:17:14 |
CHIX |
3075188781603 |
|
794 |
136.9800 |
08:17:14 |
CHIX |
3075188781604 |
|
3,701 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLVQ |
|
3,627 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLVS |
|
309 |
136.9800 |
08:17:14 |
CHIX |
3075188781605 |
|
794 |
136.9800 |
08:17:14 |
CHIX |
3075188781606 |
|
367 |
136.9800 |
08:17:14 |
BATE |
254078873402 |
|
309 |
136.9800 |
08:17:14 |
CHIX |
3075188781607 |
|
794 |
136.9800 |
08:17:14 |
CHIX |
3075188781608 |
|
68 |
136.9800 |
08:17:14 |
BATE |
254078873403 |
|
4,451 |
136.9800 |
08:17:14 |
CHIX |
3075188781609 |
|
2,700 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLVg |
|
5,161 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLVo |
|
745 |
136.9800 |
08:17:14 |
CHIX |
3075188781610 |
|
462 |
136.9800 |
08:17:14 |
CHIX |
3075188781611 |
|
120 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLWb |
|
139 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLWd |
|
205 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLWf |
|
143 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLWh |
|
155 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLWj |
|
305 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLWl |
|
325 |
136.9800 |
08:17:14 |
XLON |
E05X4nMQQLX5 |
|
3,114 |
137.0200 |
08:19:41 |
BATE |
254078873621 |
|
3,429 |
137.0200 |
08:19:41 |
CHIX |
3075188781965 |
|
4,360 |
137.0200 |
08:19:41 |
XLON |
E05X4nMQQS2O |
|
3,308 |
137.0200 |
08:19:41 |
XLON |
E05X4nMQQS2Q |
|
6,213 |
137.0200 |
08:19:41 |
XLON |
E05X4nMQQS2S |
|
7,368 |
137.0200 |
08:19:41 |
XLON |
E05X4nMQQS2W |
|
3,249 |
137.0400 |
08:20:04 |
XLON |
E05X4nMQQTDa |
|
3,694 |
136.9400 |
08:20:14 |
CHIX |
3075188782051 |
|
3,827 |
136.8800 |
08:20:35 |
CHIX |
3075188782142 |
|
121 |
136.8800 |
08:20:51 |
BATE |
254078873738 |
|
3,632 |
136.8800 |
08:20:54 |
BATE |
254078873740 |
|
3,275 |
136.8600 |
08:21:09 |
XLON |
E05X4nMQQW8G |
|
594 |
136.8800 |
08:21:37 |
BATE |
254078873818 |
|
65 |
136.8800 |
08:21:38 |
CHIX |
3075188782297 |
|
67 |
136.8800 |
08:21:38 |
BATE |
254078873819 |
|
6,861 |
136.8800 |
08:21:38 |
XLON |
E05X4nMQQXPo |
|
3,173 |
136.8000 |
08:22:06 |
XLON |
E05X4nMQQYQ8 |
|
3,159 |
136.7800 |
08:22:06 |
XLON |
E05X4nMQQYSv |
|
151 |
136.8800 |
08:23:31 |
CHIX |
3075188782678 |
|
4,000 |
136.8800 |
08:23:31 |
XLON |
E05X4nMQQbza |
|
151 |
136.8800 |
08:23:31 |
CHIX |
3075188782679 |
|
1,120 |
136.8800 |
08:23:31 |
XLON |
E05X4nMQQbze |
|
2,880 |
136.8800 |
08:23:31 |
XLON |
E05X4nMQQbzg |
|
1,120 |
136.8800 |
08:23:31 |
XLON |
E05X4nMQQbzi |
|
68 |
136.8800 |
08:23:31 |
XLON |
E05X4nMQQbzv |
|
589 |
136.8800 |
08:23:31 |
XLON |
E05X4nMQQbzx |
|
151 |
136.8800 |
08:23:31 |
CHIX |
3075188782680 |
|
4,151 |
136.8800 |
08:23:31 |
CHIX |
3075188782681 |
|
1,986 |
136.8800 |
08:23:31 |
CHIX |
3075188782682 |
|
2,147 |
136.8800 |
08:23:51 |
XLON |
E05X4nMQQcwT |
|
1,194 |
136.8800 |
08:23:51 |
XLON |
E05X4nMQQcwV |
|
1,827 |
136.8600 |
08:24:00 |
CHIX |
3075188782753 |
|
1,308 |
136.8600 |
08:24:00 |
CHIX |
3075188782754 |
|
5,374 |
136.8800 |
08:24:41 |
XLON |
E05X4nMQQefB |
|
1,008 |
136.8800 |
08:24:41 |
XLON |
E05X4nMQQefD |
|
3,421 |
136.8200 |
08:25:05 |
CHIX |
3075188782841 |
|
3,556 |
136.8200 |
08:25:05 |
XLON |
E05X4nMQQfUF |
|
3,643 |
137.0000 |
08:25:40 |
XLON |
E05X4nMQQhLf |
|
3,279 |
137.0000 |
08:25:40 |
XLON |
E05X4nMQQhLh |
|
3,263 |
137.3600 |
08:26:12 |
XLON |
E05X4nMQQjVF |
|
6,550 |
137.3600 |
08:26:34 |
XLON |
E05X4nMQQkPT |
|
448 |
137.1800 |
08:26:45 |
XLON |
E05X4nMQQklA |
|
68 |
137.1800 |
08:26:45 |
XLON |
E05X4nMQQklF |
|
68 |
137.3600 |
08:27:30 |
XLON |
E05X4nMQQmTR |
|
68 |
137.3800 |
08:27:52 |
XLON |
E05X4nMQQn8f |
|
4,512 |
137.3800 |
08:27:52 |
XLON |
E05X4nMQQn8k |
|
3,460 |
137.3800 |
08:27:52 |
XLON |
E05X4nMQQn8m |
|
773 |
137.3800 |
08:27:52 |
XLON |
E05X4nMQQn8q |
|
1,160 |
137.3800 |
08:27:52 |
XLON |
E05X4nMQQn8z |
|
4,580 |
137.3800 |
08:27:52 |
XLON |
E05X4nMQQn97 |
|
1,517 |
137.3800 |
08:27:52 |
XLON |
E05X4nMQQnAQ |
|
707 |
137.3200 |
08:28:10 |
XLON |
E05X4nMQQnhj |
|
2,366 |
137.3200 |
08:28:10 |
XLON |
E05X4nMQQnho |
|
465 |
137.3000 |
08:28:13 |
BATE |
254078874550 |
|
3,241 |
137.3000 |
08:28:13 |
BATE |
254078874551 |
|
3,114 |
137.5000 |
08:29:57 |
XLON |
E05X4nMQQrOH |
|
3,336 |
137.4800 |
08:29:57 |
XLON |
E05X4nMQQrOP |
|
3,209 |
137.4800 |
08:29:57 |
XLON |
E05X4nMQQrOR |
|
3,340 |
137.4800 |
08:29:57 |
XLON |
E05X4nMQQrOT |
|
5,178 |
137.4800 |
08:29:57 |
XLON |
E05X4nMQQrOV |
|
4,105 |
137.4800 |
08:29:57 |
XLON |
E05X4nMQQrOg |
|
1,073 |
137.4800 |
08:29:57 |
XLON |
E05X4nMQQrOi |
|
1,294 |
137.4800 |
08:29:57 |
XLON |
E05X4nMQQrOk |
|
3,303 |
137.4400 |
08:30:04 |
XLON |
E05X4nMQQrm5 |
|
3,123 |
137.5000 |
08:31:16 |
CHIX |
3075188783797 |
|
3,171 |
137.5000 |
08:31:16 |
XLON |
E05X4nMQQvPC |
|
3,086 |
137.5000 |
08:31:16 |
XLON |
E05X4nMQQvPE |
|
3,103 |
137.5000 |
08:31:16 |
XLON |
E05X4nMQQvPK |
|
1,819 |
137.4800 |
08:32:04 |
BATE |
254078874862 |
|
3,441 |
137.4800 |
08:32:07 |
CHIX |
3075188783885 |
|
324 |
137.4800 |
08:32:07 |
BATE |
254078874863 |
|
1,463 |
137.4800 |
08:32:07 |
BATE |
254078874864 |
|
3,669 |
137.3200 |
08:33:06 |
XLON |
E05X4nMQQzYH |
|
3,628 |
137.3200 |
08:33:06 |
XLON |
E05X4nMQQzYJ |
|
3,176 |
137.3200 |
08:33:06 |
XLON |
E05X4nMQQzYL |
|
2,608 |
137.2400 |
08:33:20 |
XLON |
E05X4nMQR0HG |
|
548 |
137.2400 |
08:33:20 |
XLON |
E05X4nMQR0HI |
|
1,694 |
137.1400 |
08:33:48 |
XLON |
E05X4nMQR1B0 |
|
1,417 |
137.1400 |
08:33:48 |
XLON |
E05X4nMQR1B2 |
|
1,723 |
137.1000 |
08:33:56 |
XLON |
E05X4nMQR1V6 |
|
1,708 |
137.1000 |
08:33:56 |
XLON |
E05X4nMQR1V8 |
|
560 |
137.0400 |
08:34:12 |
CHIX |
3075188784135 |
|
101 |
137.0400 |
08:34:12 |
CHIX |
3075188784136 |
|
144 |
137.0400 |
08:34:12 |
CHIX |
3075188784137 |
|
7,007 |
137.0400 |
08:34:38 |
XLON |
E05X4nMQR2b3 |
|
3,917 |
137.2600 |
08:35:53 |
XLON |
E05X4nMQR4gP |
|
4,089 |
137.2600 |
08:35:53 |
XLON |
E05X4nMQR4gR |
|
3,331 |
137.2600 |
08:35:53 |
XLON |
E05X4nMQR4gV |
|
1,075 |
137.3600 |
08:36:07 |
XLON |
E05X4nMQR56v |
|
2,675 |
137.3600 |
08:36:07 |
XLON |
E05X4nMQR56x |
|
183 |
137.3000 |
08:37:05 |
BATE |
254078875276 |
|
648 |
137.3000 |
08:37:06 |
BATE |
254078875277 |
|
1,173 |
137.3000 |
08:37:06 |
CHIX |
3075188784512 |
|
619 |
137.3000 |
08:37:06 |
CHIX |
3075188784513 |
|
6,909 |
137.3000 |
08:37:06 |
XLON |
E05X4nMQR6jS |
|
6,426 |
137.2800 |
08:37:47 |
CHIX |
3075188784598 |
|
9,863 |
137.2600 |
08:38:39 |
XLON |
E05X4nMQRA13 |
|
4,460 |
137.2000 |
08:39:50 |
XLON |
E05X4nMQRBqA |
|
626 |
137.2000 |
08:39:50 |
XLON |
E05X4nMQRBqP |
|
519 |
137.2000 |
08:39:58 |
XLON |
E05X4nMQRBzX |
|
3,315 |
137.2000 |
08:40:01 |
XLON |
E05X4nMQRC1t |
|
3,404 |
137.2000 |
08:40:01 |
XLON |
E05X4nMQRC1v |
|
4,078 |
137.2000 |
08:40:01 |
XLON |
E05X4nMQRC28 |
|
4,663 |
137.3200 |
08:40:46 |
XLON |
E05X4nMQRDtv |
|
2,447 |
137.3200 |
08:40:46 |
XLON |
E05X4nMQRDu1 |
|
2,615 |
137.3200 |
08:40:46 |
XLON |
E05X4nMQRDu9 |
|
217 |
137.5000 |
08:42:19 |
BATE |
254078875713 |
|
71 |
137.5000 |
08:42:19 |
BATE |
254078875714 |
|
624 |
137.5000 |
08:42:19 |
CHIX |
3075188785014 |
|
4,000 |
137.5000 |
08:42:19 |
XLON |
E05X4nMQRH18 |
|
3,811 |
137.5000 |
08:42:19 |
XLON |
E05X4nMQRH1A |
|
624 |
137.5000 |
08:42:19 |
CHIX |
3075188785016 |
|
624 |
137.5000 |
08:42:19 |
CHIX |
3075188785017 |
|
624 |
137.5000 |
08:42:19 |
CHIX |
3075188785018 |
|
97 |
137.5000 |
08:42:19 |
CHIX |
3075188785019 |
|
68 |
137.5000 |
08:42:19 |
XLON |
E05X4nMQRH1P |
|
3,754 |
137.5000 |
08:42:19 |
XLON |
E05X4nMQRH1U |
|
443 |
137.5000 |
08:42:19 |
XLON |
E05X4nMQRH1r |
|
2,500 |
137.5000 |
08:42:19 |
XLON |
E05X4nMQRH1t |
|
1,024 |
137.5000 |
08:42:19 |
XLON |
E05X4nMQRH23 |
|
109 |
137.4800 |
08:43:10 |
BATE |
254078875788 |
|
1,818 |
137.4800 |
08:43:10 |
CHIX |
3075188785139 |
|
733 |
137.4800 |
08:43:10 |
BATE |
254078875789 |
|
7,004 |
137.4800 |
08:43:10 |
XLON |
E05X4nMQRIpW |
|
2,639 |
137.4000 |
08:43:21 |
XLON |
E05X4nMQRJ2f |
|
904 |
137.4000 |
08:43:21 |
XLON |
E05X4nMQRJ2r |
|
3,587 |
137.4400 |
08:43:45 |
BATE |
254078875852 |
|
3,138 |
137.3600 |
08:44:01 |
XLON |
E05X4nMQRKUX |
|
354 |
137.3400 |
08:44:38 |
XLON |
E05X4nMQRLca |
|
6,546 |
137.4000 |
08:44:45 |
XLON |
E05X4nMQRLpP |
|
3,607 |
137.3400 |
08:45:13 |
CHIX |
3075188785459 |
|
3,736 |
137.3400 |
08:45:13 |
XLON |
E05X4nMQRMdl |
|
4,312 |
137.3400 |
08:46:25 |
XLON |
E05X4nMQROCb |
|
1,821 |
137.3400 |
08:46:25 |
XLON |
E05X4nMQROCf |
|
3,174 |
137.3400 |
08:46:25 |
CHIX |
3075188785555 |
|
2,491 |
137.3400 |
08:46:25 |
XLON |
E05X4nMQROD1 |
|
564 |
137.3400 |
08:46:25 |
XLON |
E05X4nMQROD6 |
|
719 |
137.3400 |
08:46:25 |
XLON |
E05X4nMQROD8 |
|
4,588 |
137.5000 |
08:47:38 |
XLON |
E05X4nMQRQH0 |
|
3,419 |
137.5000 |
08:47:38 |
XLON |
E05X4nMQRQH2 |
|
4,588 |
137.5000 |
08:47:38 |
XLON |
E05X4nMQRQHD |
|
3,419 |
137.5000 |
08:47:38 |
XLON |
E05X4nMQRQHF |
|
89 |
137.5000 |
08:47:38 |
XLON |
E05X4nMQRQHK |
|
3,309 |
137.4600 |
08:47:46 |
CHIX |
3075188785725 |
|
3,277 |
137.4200 |
08:49:03 |
CHIX |
3075188785821 |
|
6,762 |
137.4200 |
08:49:03 |
CHIX |
3075188785822 |
|
3,326 |
137.4400 |
08:49:29 |
CHIX |
3075188785888 |
|
2,200 |
137.4200 |
08:49:29 |
XLON |
E05X4nMQRTN9 |
|
6,468 |
137.4200 |
08:50:16 |
XLON |
E05X4nMQRUqU |
|
3,503 |
137.5000 |
08:50:41 |
XLON |
E05X4nMQRVRq |
|
3,586 |
137.4800 |
08:50:41 |
XLON |
E05X4nMQRVSp |
|
3,089 |
137.4800 |
08:51:26 |
XLON |
E05X4nMQRWdu |
|
382 |
137.5000 |
08:52:36 |
XLON |
E05X4nMQRZ5Z |
|
6,505 |
137.5000 |
08:52:36 |
XLON |
E05X4nMQRZ5b |
|
1,787 |
137.5000 |
08:52:36 |
CHIX |
3075188786372 |
|
828 |
137.5000 |
08:52:36 |
BATE |
254078876522 |
|
3,337 |
137.4800 |
08:52:36 |
CHIX |
3075188786373 |
|
5,071 |
137.4400 |
08:54:29 |
XLON |
E05X4nMQRc4M |
|
3,334 |
137.4400 |
08:54:29 |
XLON |
E05X4nMQRc4Q |
|
2,921 |
137.4400 |
08:54:29 |
XLON |
E05X4nMQRc4S |
|
2,725 |
137.4400 |
08:54:29 |
XLON |
E05X4nMQRc4Z |
|
1,671 |
137.4200 |
08:54:29 |
XLON |
E05X4nMQRc4r |
|
870 |
137.4200 |
08:54:29 |
XLON |
E05X4nMQRc4t |
|
861 |
137.4200 |
08:54:29 |
XLON |
E05X4nMQRc4v |
|
3,112 |
137.4200 |
08:54:50 |
XLON |
E05X4nMQRcdQ |
|
3,441 |
137.3400 |
08:56:32 |
XLON |
E05X4nMQRfXM |
|
3,432 |
137.3400 |
08:56:32 |
XLON |
E05X4nMQRfXO |
|
2,089 |
137.3400 |
08:56:32 |
XLON |
E05X4nMQRfXQ |
|
1,182 |
137.3400 |
08:56:32 |
XLON |
E05X4nMQRfXS |
|
4,113 |
137.3600 |
08:56:36 |
CHIX |
3075188786883 |
|
9,127 |
137.5000 |
08:58:45 |
XLON |
E05X4nMQRjKI |
|
3,295 |
137.5000 |
08:59:17 |
XLON |
E05X4nMQRkeS |
|
21 |
137.5000 |
08:59:17 |
XLON |
E05X4nMQRkeU |
|
2,917 |
137.4800 |
08:59:23 |
XLON |
E05X4nMQRksd |
|
602 |
137.4800 |
08:59:23 |
XLON |
E05X4nMQRksf |
|
1,220 |
137.4600 |
09:00:00 |
XLON |
E05X4nMQRlzT |
|
2,264 |
137.4600 |
09:00:00 |
XLON |
E05X4nMQRlzW |
|
7,392 |
137.5000 |
09:01:06 |
XLON |
E05X4nMQRoKv |
|
3,465 |
137.5000 |
09:01:06 |
XLON |
E05X4nMQRoLB |
|
3,380 |
137.4800 |
09:02:56 |
XLON |
E05X4nMQRqR8 |
|
3,959 |
137.4800 |
09:02:56 |
XLON |
E05X4nMQRqRA |
|
3,318 |
137.4800 |
09:02:56 |
XLON |
E05X4nMQRqRf |
|
4,425 |
137.4600 |
09:02:56 |
XLON |
E05X4nMQRqSj |
|
4,794 |
137.5000 |
09:05:19 |
XLON |
E05X4nMQRut9 |
|
3,487 |
137.5000 |
09:05:19 |
XLON |
E05X4nMQRutH |
|
4,794 |
137.5000 |
09:05:19 |
XLON |
E05X4nMQRutJ |
|
1,017 |
137.5000 |
09:05:19 |
XLON |
E05X4nMQRutL |
|
317 |
137.5000 |
09:05:19 |
XLON |
E05X4nMQRutP |
|
3,415 |
137.5000 |
09:05:45 |
XLON |
E05X4nMQRvm2 |
|
3,170 |
137.5000 |
09:05:45 |
XLON |
E05X4nMQRvm4 |
|
3,173 |
137.4600 |
09:07:31 |
XLON |
E05X4nMQRyiz |
|
3,187 |
137.4600 |
09:07:31 |
BATE |
254078877836 |
|
3,314 |
137.4400 |
09:07:53 |
CHIX |
3075188788379 |
|
4,917 |
137.4800 |
09:08:18 |
XLON |
E05X4nMQS0lP |
|
3,685 |
137.4600 |
09:08:18 |
CHIX |
3075188788449 |
|
3,170 |
137.4200 |
09:08:33 |
XLON |
E05X4nMQS1Uc |
|
6,392 |
137.4800 |
09:10:15 |
XLON |
E05X4nMQS5Li |
|
6,415 |
137.5400 |
09:11:21 |
XLON |
E05X4nMQS7Tn |
|
3,266 |
137.5200 |
09:11:26 |
CHIX |
3075188788932 |
|
4,752 |
137.5000 |
09:11:26 |
XLON |
E05X4nMQS7cy |
|
3,513 |
137.4800 |
09:12:55 |
XLON |
E05X4nMQS9iO |
|
102 |
137.4600 |
09:12:56 |
BATE |
254078878301 |
|
3,548 |
137.4400 |
09:13:13 |
XLON |
E05X4nMQSA5k |
|
3,431 |
137.4400 |
09:13:13 |
BATE |
254078878314 |
|
3,611 |
137.4000 |
09:15:21 |
XLON |
E05X4nMQSDla |
|
4,796 |
137.4200 |
09:16:17 |
XLON |
E05X4nMQSEqT |
|
4,796 |
137.4200 |
09:16:17 |
XLON |
E05X4nMQSEqY |
|
299 |
137.4200 |
09:16:17 |
XLON |
E05X4nMQSEqf |
|
959 |
137.4200 |
09:16:17 |
XLON |
E05X4nMQSEqh |
|
5,301 |
137.4000 |
09:16:46 |
XLON |
E05X4nMQSFjW |
|
154 |
137.3600 |
09:16:50 |
CHIX |
3075188789577 |
|
3,500 |
137.3600 |
09:16:50 |
CHIX |
3075188789578 |
|
68 |
137.3600 |
09:16:50 |
XLON |
E05X4nMQSFrf |
|
4,259 |
137.3600 |
09:16:50 |
XLON |
E05X4nMQSFri |
|
3,283 |
137.2600 |
09:17:23 |
XLON |
E05X4nMQSGnd |
|
121 |
137.1600 |
09:18:34 |
CHIX |
3075188789800 |
|
3,206 |
137.1600 |
09:18:35 |
XLON |
E05X4nMQSIt1 |
|
5,314 |
137.1600 |
09:18:35 |
XLON |
E05X4nMQSIt3 |
|
3,310 |
137.1600 |
09:18:35 |
CHIX |
3075188789810 |
|
3,967 |
137.0400 |
09:19:55 |
CHIX |
3075188790042 |
|
3,487 |
137.0200 |
09:20:05 |
XLON |
E05X4nMQSMH6 |
|
5,446 |
137.0200 |
09:20:05 |
XLON |
E05X4nMQSMH8 |
|
5,820 |
137.0200 |
09:20:05 |
BATE |
254078878861 |
|
3,244 |
137.0000 |
09:21:40 |
XLON |
E05X4nMQSP22 |
|
6,523 |
137.0000 |
09:21:40 |
XLON |
E05X4nMQSP24 |
|
4,187 |
137.0000 |
09:21:40 |
CHIX |
3075188790305 |
|
7,514 |
137.1000 |
09:23:29 |
XLON |
E05X4nMQSRc9 |
|
1,198 |
137.0800 |
09:25:00 |
XLON |
E05X4nMQSUSj |
|
68 |
137.0800 |
09:25:00 |
XLON |
E05X4nMQSUSo |
|
6,350 |
137.0800 |
09:25:02 |
XLON |
E05X4nMQSUbx |
|
708 |
137.1400 |
09:26:12 |
CHIX |
3075188790778 |
|
326 |
137.1400 |
09:26:12 |
BATE |
254078879298 |
|
326 |
137.1400 |
09:26:12 |
BATE |
254078879299 |
|
214 |
137.1400 |
09:26:12 |
BATE |
254078879300 |
|
708 |
137.1400 |
09:26:12 |
CHIX |
3075188790781 |
|
112 |
137.1400 |
09:26:12 |
BATE |
254078879301 |
|
4,000 |
137.1400 |
09:26:12 |
XLON |
E05X4nMQSVy7 |
|
4,000 |
137.1400 |
09:26:12 |
XLON |
E05X4nMQSVyM |
|
1,326 |
137.1400 |
09:26:12 |
XLON |
E05X4nMQSVyO |
|
708 |
137.1400 |
09:26:12 |
CHIX |
3075188790782 |
|
326 |
137.1400 |
09:26:12 |
BATE |
254078879302 |
|
112 |
137.1400 |
09:26:12 |
XLON |
E05X4nMQSVyr |
|
107 |
137.1400 |
09:26:12 |
XLON |
E05X4nMQSVyt |
|
136 |
137.1600 |
09:27:16 |
BATE |
254078879389 |
|
15 |
137.1600 |
09:27:16 |
BATE |
254078879390 |
|
294 |
137.1600 |
09:27:16 |
CHIX |
3075188790912 |
|
197 |
137.1600 |
09:27:16 |
CHIX |
3075188790913 |
|
4,000 |
137.1600 |
09:27:16 |
XLON |
E05X4nMQSXQG |
|
1,038 |
137.1600 |
09:27:16 |
XLON |
E05X4nMQSXQI |
|
136 |
137.1600 |
09:27:16 |
BATE |
254078879391 |
|
4,000 |
137.1600 |
09:27:16 |
XLON |
E05X4nMQSXQM |
|
824 |
137.1600 |
09:27:16 |
XLON |
E05X4nMQSXQO |
|
2 |
137.1600 |
09:27:16 |
BATE |
254078879392 |
|
2,500 |
137.1600 |
09:27:16 |
XLON |
E05X4nMQSXQa |
|
4,000 |
137.3000 |
09:29:19 |
XLON |
E05X4nMQSamW |
|
4,000 |
137.3000 |
09:29:19 |
XLON |
E05X4nMQSamc |
|
5,421 |
137.3000 |
09:29:19 |
XLON |
E05X4nMQSame |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791177 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791178 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791179 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791180 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791181 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791182 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791183 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791184 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791185 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791186 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791187 |
|
335 |
137.3000 |
09:29:19 |
CHIX |
3075188791188 |
|
224 |
137.3000 |
09:29:19 |
BATE |
254078879562 |
|
224 |
137.3000 |
09:29:19 |
BATE |
254078879563 |
|
485 |
137.3000 |
09:29:19 |
CHIX |
3075188791189 |
|
415 |
137.3000 |
09:29:19 |
CHIX |
3075188791190 |
|
224 |
137.3000 |
09:29:19 |
BATE |
254078879564 |
|
4,209 |
137.3000 |
09:30:49 |
XLON |
E05X4nMQSczc |
|
4,865 |
137.3000 |
09:30:49 |
XLON |
E05X4nMQScze |
|
5,054 |
137.3600 |
09:31:37 |
XLON |
E05X4nMQSemr |
|
4,000 |
137.3600 |
09:31:37 |
XLON |
E05X4nMQSemt |
|
6,112 |
137.3200 |
09:31:57 |
XLON |
E05X4nMQSf8i |
|
5,038 |
137.3200 |
09:31:57 |
XLON |
E05X4nMQSf8k |
|
5,038 |
137.3200 |
09:31:57 |
XLON |
E05X4nMQSf8q |
|
2,286 |
137.3200 |
09:31:57 |
XLON |
E05X4nMQSf8s |
|
6,132 |
137.3000 |
09:32:17 |
XLON |
E05X4nMQSfpY |
|
625 |
137.3000 |
09:32:17 |
XLON |
E05X4nMQSfpd |
|
4,692 |
137.2600 |
09:32:39 |
XLON |
E05X4nMQSgKy |
|
3,936 |
137.2600 |
09:32:39 |
XLON |
E05X4nMQSgL2 |
|
4,821 |
137.2600 |
09:32:39 |
XLON |
E05X4nMQSgL4 |
|
3,103 |
137.0800 |
09:33:06 |
XLON |
E05X4nMQSh8F |
|
3,236 |
137.0200 |
09:33:31 |
XLON |
E05X4nMQShpn |
|
4,167 |
137.1800 |
09:35:36 |
XLON |
E05X4nMQSkaw |
|
4,167 |
137.1800 |
09:35:36 |
XLON |
E05X4nMQSkb0 |
|
4,167 |
137.1800 |
09:35:36 |
XLON |
E05X4nMQSkb5 |
|
465 |
137.1800 |
09:35:36 |
XLON |
E05X4nMQSkbA |
|
3,256 |
137.1600 |
09:35:36 |
XLON |
E05X4nMQSkbi |
|
3,387 |
137.1600 |
09:35:36 |
XLON |
E05X4nMQSkbk |
|
1,723 |
137.1600 |
09:35:36 |
CHIX |
3075188792145 |
|
799 |
137.1600 |
09:35:36 |
XLON |
E05X4nMQSkbx |
|
3,430 |
137.0200 |
09:36:07 |
XLON |
E05X4nMQSlY4 |
|
2,874 |
137.0200 |
09:36:07 |
XLON |
E05X4nMQSlY6 |
|
68 |
137.0200 |
09:36:07 |
XLON |
E05X4nMQSlY8 |
|
807 |
137.0200 |
09:36:07 |
XLON |
E05X4nMQSlYB |
|
2,974 |
137.0200 |
09:36:32 |
XLON |
E05X4nMQSm7g |
|
3,558 |
137.0600 |
09:38:01 |
CHIX |
3075188792485 |
|
247 |
137.0800 |
09:38:53 |
XLON |
E05X4nMQSoyb |
|
4,089 |
137.0800 |
09:38:53 |
XLON |
E05X4nMQSoyX |
|
5,970 |
137.0800 |
09:38:53 |
XLON |
E05X4nMQSoyk |
|
5,911 |
137.0600 |
09:39:23 |
XLON |
E05X4nMQSqFU |
|
8,390 |
137.1000 |
09:40:46 |
XLON |
E05X4nMQSrwH |
|
2,176 |
137.1000 |
09:40:46 |
CHIX |
3075188792861 |
|
4,731 |
137.0800 |
09:41:10 |
XLON |
E05X4nMQSseQ |
|
68 |
137.0600 |
09:41:34 |
XLON |
E05X4nMQSsyZ |
|
1,444 |
137.0600 |
09:41:39 |
XLON |
E05X4nMQSt23 |
|
4,422 |
137.0800 |
09:42:02 |
XLON |
E05X4nMQStTR |
|
3,127 |
137.0800 |
09:42:02 |
XLON |
E05X4nMQStTm |
|
5,719 |
137.0800 |
09:42:08 |
CHIX |
3075188792991 |
|
2,900 |
137.0600 |
09:42:10 |
XLON |
E05X4nMQStdn |
|
2,637 |
137.0600 |
09:42:10 |
XLON |
E05X4nMQStdv |
|
2,343 |
137.0600 |
09:42:10 |
XLON |
E05X4nMQStdx |
|
3,344 |
136.9400 |
09:42:44 |
XLON |
E05X4nMQSuNP |
|
4,161 |
136.9400 |
09:42:44 |
XLON |
E05X4nMQSuNR |
|
3,272 |
137.0200 |
09:44:31 |
XLON |
E05X4nMQSwTj |
|
4,720 |
137.0000 |
09:44:32 |
XLON |
E05X4nMQSwXP |
|
6,464 |
137.0000 |
09:44:32 |
XLON |
E05X4nMQSwXR |
|
4,326 |
137.0400 |
09:45:59 |
XLON |
E05X4nMQSyCa |
|
3,385 |
137.0400 |
09:45:59 |
CHIX |
3075188793384 |
|
5,636 |
137.0200 |
09:45:59 |
XLON |
E05X4nMQSyD3 |
|
4,109 |
137.0200 |
09:45:59 |
XLON |
E05X4nMQSyD7 |
|
2,132 |
137.0200 |
09:45:59 |
XLON |
E05X4nMQSyDB |
|
2,571 |
137.0200 |
09:45:59 |
XLON |
E05X4nMQSyDH |
|
3,283 |
137.0200 |
09:46:59 |
XLON |
E05X4nMQSzYq |
|
4,562 |
137.0200 |
09:46:59 |
XLON |
E05X4nMQSzYs |
|
6,226 |
137.0200 |
09:50:01 |
XLON |
E05X4nMQT2is |
|
5,371 |
137.0000 |
09:52:06 |
CHIX |
3075188793952 |
|
3,494 |
136.9800 |
09:52:09 |
CHIX |
3075188793958 |
|
11,246 |
136.9400 |
09:53:00 |
XLON |
E05X4nMQT5tX |
|
4,004 |
136.9400 |
09:53:00 |
XLON |
E05X4nMQT5td |
|
2,919 |
136.9400 |
09:53:00 |
CHIX |
3075188794059 |
|
1,352 |
136.9400 |
09:53:00 |
BATE |
254078881355 |
|
4,004 |
136.9400 |
09:53:00 |
XLON |
E05X4nMQT5th |
|
724 |
136.9400 |
09:53:00 |
XLON |
E05X4nMQT5tj |
|
10,730 |
136.9600 |
09:54:27 |
XLON |
E05X4nMQT7ji |
|
2,784 |
136.9600 |
09:54:27 |
CHIX |
3075188794243 |
|
1,492 |
137.0200 |
09:55:37 |
CHIX |
3075188794429 |
|
554 |
137.0200 |
09:55:37 |
CHIX |
3075188794430 |
|
4,856 |
137.0200 |
09:55:37 |
XLON |
E05X4nMQT8zF |
|
3,032 |
137.0200 |
09:55:37 |
XLON |
E05X4nMQT8zH |
|
650 |
137.0400 |
09:56:25 |
XLON |
E05X4nMQTAIU |
|
5,191 |
137.0400 |
09:56:25 |
XLON |
E05X4nMQTAIb |
|
7,011 |
137.0400 |
09:56:25 |
XLON |
E05X4nMQTAId |
|
6,272 |
137.0400 |
09:56:25 |
XLON |
E05X4nMQTAIZ |
|
832 |
137.0400 |
09:56:25 |
BATE |
254078881602 |
|
843 |
137.0400 |
09:56:25 |
BATE |
254078881603 |
|
1,796 |
137.0400 |
09:56:25 |
CHIX |
3075188794512 |
|
1,819 |
137.0400 |
09:56:25 |
CHIX |
3075188794513 |
|
5,191 |
137.0400 |
09:56:25 |
XLON |
E05X4nMQTAIq |
|
116 |
137.0400 |
09:56:25 |
XLON |
E05X4nMQTAIs |
|
213 |
137.0400 |
10:01:36 |
CHIX |
3075188795081 |
|
123 |
137.0400 |
10:01:36 |
BATE |
254078881952 |
|
4,000 |
137.0400 |
10:01:36 |
XLON |
E05X4nMQTGCF |
|
54 |
137.0400 |
10:01:36 |
CHIX |
3075188795082 |
|
2,800 |
137.0400 |
10:01:36 |
XLON |
E05X4nMQTGCP |
|
267 |
137.0400 |
10:01:36 |
CHIX |
3075188795084 |
|
267 |
137.0400 |
10:01:36 |
CHIX |
3075188795085 |
|
102 |
137.0400 |
10:01:36 |
CHIX |
3075188795086 |
|
267 |
137.0400 |
10:01:36 |
CHIX |
3075188795087 |
|
1,200 |
137.0400 |
10:01:36 |
XLON |
E05X4nMQTGCZ |
|
404 |
137.0400 |
10:02:41 |
XLON |
E05X4nMQTHJn |
|
3,986 |
137.0400 |
10:03:14 |
XLON |
E05X4nMQTHp1 |
|
4,021 |
137.0400 |
10:03:14 |
XLON |
E05X4nMQTHp3 |
|
4,021 |
137.0400 |
10:03:14 |
XLON |
E05X4nMQTHpF |
|
7,405 |
137.0400 |
10:03:14 |
XLON |
E05X4nMQTHpH |
|
2,431 |
137.0400 |
10:03:14 |
XLON |
E05X4nMQTHpc |
|
2,500 |
137.1200 |
10:05:45 |
XLON |
E05X4nMQTL5j |
|
245 |
137.1200 |
10:05:45 |
CHIX |
3075188795651 |
|
1,779 |
137.1200 |
10:05:45 |
CHIX |
3075188795652 |
|
2,500 |
137.1200 |
10:05:45 |
XLON |
E05X4nMQTL5s |
|
986 |
137.1200 |
10:05:45 |
BATE |
254078882269 |
|
986 |
137.1200 |
10:05:45 |
BATE |
254078882270 |
|
103 |
137.1200 |
10:05:45 |
CHIX |
3075188795653 |
|
1,269 |
137.1200 |
10:05:45 |
CHIX |
3075188795654 |
|
8,200 |
137.1200 |
10:05:45 |
XLON |
E05X4nMQTL68 |
|
2,300 |
137.1200 |
10:05:45 |
XLON |
E05X4nMQTL6B |
|
3,090 |
137.1200 |
10:05:45 |
XLON |
E05X4nMQTL6T |
|
451 |
137.1200 |
10:05:45 |
BATE |
254078882271 |
|
2,127 |
137.1200 |
10:05:45 |
CHIX |
3075188795655 |
|
535 |
137.1200 |
10:05:45 |
BATE |
254078882272 |
|
451 |
137.1200 |
10:05:45 |
BATE |
254078882273 |
|
418 |
137.1200 |
10:05:45 |
BATE |
254078882274 |
|
2,500 |
137.1200 |
10:05:45 |
XLON |
E05X4nMQTL6f |
|
1,306 |
137.1200 |
10:05:45 |
XLON |
E05X4nMQTL6h |
|
2,206 |
137.1000 |
10:05:45 |
XLON |
E05X4nMQTL70 |
|
1,875 |
137.1000 |
10:05:45 |
XLON |
E05X4nMQTL72 |
|
2,206 |
137.1000 |
10:05:45 |
XLON |
E05X4nMQTL7C |
|
1,875 |
137.1000 |
10:05:45 |
XLON |
E05X4nMQTL7E |
|
1,703 |
137.1000 |
10:05:45 |
XLON |
E05X4nMQTL7G |
|
503 |
137.1000 |
10:05:45 |
XLON |
E05X4nMQTL7K |
|
3,578 |
137.1000 |
10:05:45 |
XLON |
E05X4nMQTL7O |
|
2,058 |
137.1000 |
10:05:45 |
XLON |
E05X4nMQTL7W |
|
11,991 |
137.3000 |
10:11:25 |
XLON |
E05X4nMQTSTR |
|
2,539 |
137.3000 |
10:11:25 |
XLON |
E05X4nMQTSTV |
|
9,452 |
137.3000 |
10:11:25 |
XLON |
E05X4nMQTSTX |
|
4,422 |
137.3000 |
10:11:25 |
XLON |
E05X4nMQTSTZ |
|
4,034 |
137.2400 |
10:11:37 |
XLON |
E05X4nMQTSll |
|
2,961 |
137.2400 |
10:11:37 |
XLON |
E05X4nMQTSln |
|
2,190 |
137.2400 |
10:11:37 |
XLON |
E05X4nMQTSlr |
|
4,909 |
137.2600 |
10:12:05 |
XLON |
E05X4nMQTTdM |
|
7,091 |
137.2600 |
10:12:05 |
BATE |
254078882703 |
|
68 |
137.2600 |
10:12:05 |
XLON |
E05X4nMQTTdc |
|
2,347 |
137.2600 |
10:12:05 |
XLON |
E05X4nMQTTdo |
|
1,488 |
137.2600 |
10:12:05 |
XLON |
E05X4nMQTTdq |
|
1,006 |
137.2600 |
10:12:05 |
XLON |
E05X4nMQTTds |
|
3,903 |
137.2600 |
10:12:05 |
XLON |
E05X4nMQTTdu |
|
2,637 |
137.2600 |
10:12:05 |
XLON |
E05X4nMQTTdy |
|
1,121 |
137.2600 |
10:12:05 |
XLON |
E05X4nMQTTe0 |
|
741 |
137.2200 |
10:13:52 |
BATE |
254078882804 |
|
1,599 |
137.2200 |
10:13:52 |
CHIX |
3075188796412 |
|
2,022 |
137.2200 |
10:13:52 |
XLON |
E05X4nMQTVuu |
|
4,142 |
137.2200 |
10:13:52 |
XLON |
E05X4nMQTVuw |
|
4,311 |
137.2200 |
10:13:52 |
XLON |
E05X4nMQTVuy |
|
4,311 |
137.2200 |
10:13:52 |
XLON |
E05X4nMQTVv4 |
|
188 |
137.2200 |
10:13:52 |
XLON |
E05X4nMQTVv6 |
|
5,778 |
137.1200 |
10:14:37 |
XLON |
E05X4nMQTWxJ |
|
1,499 |
137.1200 |
10:14:37 |
CHIX |
3075188796484 |
|
695 |
137.1200 |
10:14:37 |
BATE |
254078882843 |
|
596 |
137.0000 |
10:17:07 |
CHIX |
3075188796917 |
|
737 |
137.0000 |
10:17:07 |
BATE |
254078883081 |
|
6,127 |
137.0000 |
10:17:07 |
XLON |
E05X4nMQTadH |
|
4,456 |
137.0000 |
10:17:07 |
XLON |
E05X4nMQTadJ |
|
3,484 |
137.0000 |
10:17:07 |
XLON |
E05X4nMQTadN |
|
993 |
137.0000 |
10:17:07 |
CHIX |
3075188796918 |
|
972 |
137.0000 |
10:17:07 |
XLON |
E05X4nMQTadf |
|
1,768 |
137.0000 |
10:17:07 |
XLON |
E05X4nMQTado |
|
7,264 |
137.0000 |
10:17:59 |
XLON |
E05X4nMQTc1C |
|
1,437 |
136.9600 |
10:18:28 |
CHIX |
3075188797090 |
|
5,538 |
136.9600 |
10:18:28 |
XLON |
E05X4nMQTcYl |
|
666 |
136.9600 |
10:18:28 |
XLON |
E05X4nMQTcZt |
|
68 |
137.0600 |
10:22:40 |
XLON |
E05X4nMQThT3 |
|
5,567 |
137.0600 |
10:22:41 |
XLON |
E05X4nMQThVX |
|
2,139 |
137.1200 |
10:24:02 |
XLON |
E05X4nMQTj2D |
|
1,601 |
137.1200 |
10:24:02 |
CHIX |
3075188797705 |
|
741 |
137.1200 |
10:24:02 |
BATE |
254078883574 |
|
4,029 |
137.1200 |
10:24:02 |
XLON |
E05X4nMQTj2G |
|
1,140 |
137.1000 |
10:24:20 |
CHIX |
3075188797751 |
|
528 |
137.1000 |
10:24:20 |
BATE |
254078883608 |
|
3,128 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTjcV |
|
1,265 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTjcb |
|
68 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTjcg |
|
4,325 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTjd0 |
|
4,393 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTjdp |
|
1,340 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTjdv |
|
763 |
137.1000 |
10:24:20 |
CHIX |
3075188797752 |
|
377 |
137.1000 |
10:24:20 |
CHIX |
3075188797753 |
|
763 |
137.1000 |
10:24:20 |
CHIX |
3075188797754 |
|
528 |
137.1000 |
10:24:20 |
BATE |
254078883610 |
|
475 |
137.1000 |
10:24:20 |
CHIX |
3075188797755 |
|
665 |
137.1000 |
10:24:20 |
CHIX |
3075188797756 |
|
2,500 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTje9 |
|
2,500 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTjeF |
|
2,919 |
137.1000 |
10:24:20 |
XLON |
E05X4nMQTjeN |
|
1,489 |
137.0600 |
10:26:13 |
CHIX |
3075188797945 |
|
690 |
137.0600 |
10:26:13 |
BATE |
254078883740 |
|
4,252 |
137.0600 |
10:26:13 |
XLON |
E05X4nMQTmEA |
|
1,487 |
137.0600 |
10:26:14 |
XLON |
E05X4nMQTmF0 |
|
2,520 |
137.1800 |
10:27:37 |
CHIX |
3075188798172 |
|
1,168 |
137.1800 |
10:27:37 |
BATE |
254078883875 |
|
2,124 |
137.1800 |
10:27:37 |
XLON |
E05X4nMQToOZ |
|
6,000 |
137.1800 |
10:27:37 |
XLON |
E05X4nMQToOb |
|
1,589 |
137.1800 |
10:27:37 |
XLON |
E05X4nMQToOh |
|
6,920 |
137.2000 |
10:29:37 |
XLON |
E05X4nMQTrIn |
|
832 |
137.2000 |
10:29:37 |
BATE |
254078883991 |
|
1,796 |
137.2000 |
10:29:37 |
CHIX |
3075188798361 |
|
7,384 |
137.2000 |
10:30:24 |
XLON |
E05X4nMQTscs |
|
888 |
137.2000 |
10:30:24 |
BATE |
254078884063 |
|
1,916 |
137.2000 |
10:30:24 |
CHIX |
3075188798480 |
|
1,847 |
137.1800 |
10:30:24 |
CHIX |
3075188798481 |
|
855 |
137.1800 |
10:30:24 |
BATE |
254078884064 |
|
7,092 |
137.1800 |
10:30:24 |
XLON |
E05X4nMQTsdV |
|
4,684 |
137.1800 |
10:30:24 |
XLON |
E05X4nMQTsdb |
|
23 |
137.1800 |
10:30:24 |
XLON |
E05X4nMQTsdX |
|
4,624 |
137.1800 |
10:30:24 |
XLON |
E05X4nMQTsdZ |
|
6,121 |
137.1200 |
10:31:01 |
XLON |
E05X4nMQTu7N |
|
6,004 |
137.0200 |
10:33:05 |
XLON |
E05X4nMQTxLu |
|
6,781 |
137.0200 |
10:34:04 |
CHIX |
3075188799051 |
|
6,591 |
137.0000 |
10:34:04 |
BATE |
254078884388 |
|
4,226 |
137.0000 |
10:34:04 |
XLON |
E05X4nMQTzBj |
|
2,654 |
137.0000 |
10:34:04 |
XLON |
E05X4nMQTzBt |
|
1,910 |
136.9800 |
10:35:57 |
BATE |
254078884541 |
|
1,846 |
136.9800 |
10:35:58 |
BATE |
254078884544 |
|
341 |
136.9800 |
10:38:19 |
BATE |
254078884650 |
|
5,550 |
136.9800 |
10:38:19 |
XLON |
E05X4nMQU5Ae |
|
144 |
136.9800 |
10:38:19 |
XLON |
E05X4nMQU5Ag |
|
4,592 |
136.9800 |
10:38:19 |
XLON |
E05X4nMQU5Ai |
|
5,694 |
136.9800 |
10:38:19 |
XLON |
E05X4nMQU5Aq |
|
284 |
136.9800 |
10:38:19 |
BATE |
254078884651 |
|
1,440 |
136.9800 |
10:38:19 |
CHIX |
3075188799472 |
|
42 |
136.9800 |
10:38:19 |
BATE |
254078884652 |
|
2,288 |
136.9800 |
10:38:19 |
XLON |
E05X4nMQU5B1 |
|
690 |
136.9600 |
10:39:08 |
BATE |
254078884693 |
|
1,607 |
136.9600 |
10:39:08 |
CHIX |
3075188799552 |
|
498 |
137.0400 |
10:41:17 |
CHIX |
3075188799691 |
|
2,500 |
137.0400 |
10:41:17 |
XLON |
E05X4nMQU7mV |
|
542 |
137.0400 |
10:41:17 |
XLON |
E05X4nMQU7mX |
|
9,408 |
137.0400 |
10:41:20 |
XLON |
E05X4nMQU7q5 |
|
2,441 |
137.0400 |
10:41:20 |
CHIX |
3075188799693 |
|
2,441 |
137.0400 |
10:41:20 |
CHIX |
3075188799694 |
|
8,260 |
137.0400 |
10:41:20 |
XLON |
E05X4nMQU7qJ |
|
1,700 |
137.0400 |
10:41:20 |
CHIX |
3075188799695 |
|
6,338 |
137.0200 |
10:42:21 |
XLON |
E05X4nMQU8y5 |
|
6,096 |
137.0600 |
10:42:50 |
XLON |
E05X4nMQU9Xu |
|
6,561 |
137.0200 |
10:43:29 |
XLON |
E05X4nMQUAB0 |
|
47 |
137.1800 |
10:47:17 |
CHIX |
3075188800214 |
|
61 |
137.1800 |
10:47:17 |
CHIX |
3075188800215 |
|
350 |
137.1800 |
10:47:17 |
XLON |
E05X4nMQUE9J |
|
467 |
137.2000 |
10:47:42 |
BATE |
254078885266 |
|
244 |
137.2000 |
10:47:42 |
XLON |
E05X4nMQUEmL |
|
6,013 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5a |
|
5,414 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5c |
|
10,444 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5e |
|
5,414 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5i |
|
5,414 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5k |
|
599 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5o |
|
4,815 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5q |
|
68 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5u |
|
756 |
137.2200 |
10:48:03 |
XLON |
E05X4nMQUF5y |
|
5,893 |
137.2800 |
10:50:42 |
XLON |
E05X4nMQUHxi |
|
3,249 |
137.2800 |
10:50:42 |
XLON |
E05X4nMQUHxk |
|
276 |
137.2800 |
10:50:42 |
CHIX |
3075188800519 |
|
2,095 |
137.2800 |
10:50:42 |
CHIX |
3075188800520 |
|
4,212 |
137.2600 |
10:50:50 |
XLON |
E05X4nMQUIHz |
|
4,212 |
137.2600 |
10:50:50 |
XLON |
E05X4nMQUII9 |
|
2,402 |
137.2600 |
10:50:50 |
XLON |
E05X4nMQUIIB |
|
2,817 |
137.2600 |
10:50:50 |
XLON |
E05X4nMQUIIF |
|
4,424 |
137.1800 |
10:52:07 |
XLON |
E05X4nMQUK3z |
|
276 |
137.1800 |
10:52:07 |
XLON |
E05X4nMQUK41 |
|
6,853 |
137.1000 |
10:54:30 |
XLON |
E05X4nMQUN1E |
|
5,054 |
137.1000 |
10:54:30 |
XLON |
E05X4nMQUN1G |
|
1,432 |
137.1000 |
10:54:30 |
BATE |
254078885823 |
|
3,090 |
137.1000 |
10:54:30 |
CHIX |
3075188800909 |
|
4,000 |
137.0600 |
10:54:54 |
XLON |
E05X4nMQUNJg |
|
4,802 |
137.0600 |
10:54:54 |
XLON |
E05X4nMQUNJk |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885844 |
|
815 |
137.0600 |
10:54:54 |
CHIX |
3075188800948 |
|
815 |
137.0600 |
10:54:54 |
CHIX |
3075188800949 |
|
652 |
137.0600 |
10:54:54 |
CHIX |
3075188800950 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885846 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885847 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885848 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885849 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885850 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885851 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885852 |
|
92 |
137.0600 |
10:54:54 |
BATE |
254078885853 |
|
815 |
137.0600 |
10:54:54 |
CHIX |
3075188800951 |
|
815 |
137.0600 |
10:54:54 |
CHIX |
3075188800952 |
|
815 |
137.0600 |
10:54:54 |
CHIX |
3075188800953 |
|
498 |
137.0600 |
10:54:54 |
CHIX |
3075188800954 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885854 |
|
815 |
137.0600 |
10:54:54 |
CHIX |
3075188800956 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885855 |
|
541 |
137.0600 |
10:54:54 |
CHIX |
3075188800958 |
|
376 |
137.0600 |
10:54:54 |
BATE |
254078885856 |
|
2,353 |
137.0600 |
10:54:54 |
XLON |
E05X4nMQUNLN |
|
68 |
137.0800 |
10:57:58 |
XLON |
E05X4nMQURXj |
|
6,752 |
137.0800 |
10:57:58 |
XLON |
E05X4nMQURXl |
|
189 |
137.0600 |
10:57:58 |
XLON |
E05X4nMQURZE |
|
277 |
137.0600 |
10:57:58 |
XLON |
E05X4nMQURZH |
|
151 |
137.0800 |
10:58:54 |
XLON |
E05X4nMQUTEI |
|
162 |
137.0800 |
10:58:54 |
XLON |
E05X4nMQUTEK |
|
226 |
137.0800 |
10:58:54 |
XLON |
E05X4nMQUTEx |
|
13,631 |
137.1200 |
11:00:12 |
XLON |
E05X4nMQUVCP |
|
3,536 |
137.1200 |
11:00:12 |
CHIX |
3075188801482 |
|
4,219 |
137.1600 |
11:02:13 |
XLON |
E05X4nMQUXdj |
|
3,023 |
137.1600 |
11:02:13 |
XLON |
E05X4nMQUXdv |
|
1,196 |
137.1600 |
11:02:13 |
XLON |
E05X4nMQUXe0 |
|
4,219 |
137.1600 |
11:02:13 |
XLON |
E05X4nMQUXe7 |
|
171 |
137.1600 |
11:02:13 |
XLON |
E05X4nMQUXeM |
|
127 |
137.1600 |
11:02:13 |
XLON |
E05X4nMQUXeO |
|
2,900 |
137.1400 |
11:02:22 |
XLON |
E05X4nMQUXwI |
|
2,700 |
137.1400 |
11:02:22 |
XLON |
E05X4nMQUXwK |
|
4,221 |
137.1400 |
11:02:22 |
XLON |
E05X4nMQUXwV |
|
3,750 |
137.1400 |
11:02:22 |
XLON |
E05X4nMQUXwZ |
|
1,435 |
137.0800 |
11:04:31 |
CHIX |
3075188801859 |
|
665 |
137.0800 |
11:04:31 |
BATE |
254078886480 |
|
5,530 |
137.0800 |
11:04:31 |
XLON |
E05X4nMQUaZN |
|
118 |
137.0400 |
11:04:42 |
BATE |
254078886496 |
|
634 |
137.0400 |
11:04:42 |
BATE |
254078886497 |
|
1,624 |
137.0400 |
11:04:42 |
CHIX |
3075188801888 |
|
4,506 |
137.0000 |
11:04:55 |
XLON |
E05X4nMQUb9N |
|
4,356 |
137.0000 |
11:04:55 |
XLON |
E05X4nMQUb9P |
|
7,169 |
137.0400 |
11:06:49 |
XLON |
E05X4nMQUdw2 |
|
10,608 |
137.0400 |
11:06:49 |
XLON |
E05X4nMQUdw4 |
|
1,839 |
137.0400 |
11:06:49 |
CHIX |
3075188802063 |
|
1,276 |
137.0400 |
11:06:49 |
BATE |
254078886615 |
|
913 |
137.0400 |
11:06:49 |
XLON |
E05X4nMQUdwP |
|
554 |
137.0200 |
11:06:51 |
XLON |
E05X4nMQUdzn |
|
6,331 |
137.0800 |
11:08:32 |
XLON |
E05X4nMQUg0e |
|
1,592 |
137.0600 |
11:08:32 |
CHIX |
3075188802220 |
|
738 |
137.0600 |
11:08:32 |
BATE |
254078886726 |
|
6,137 |
137.0600 |
11:08:33 |
XLON |
E05X4nMQUg3D |
|
3,926 |
137.0600 |
11:08:33 |
XLON |
E05X4nMQUg3H |
|
750 |
137.0600 |
11:08:33 |
XLON |
E05X4nMQUg3J |
|
5,664 |
137.0600 |
11:08:33 |
XLON |
E05X4nMQUg3N |
|
430 |
137.0400 |
11:12:03 |
BATE |
254078886996 |
|
3,259 |
137.1000 |
11:13:25 |
XLON |
E05X4nMQUl1n |
|
6,005 |
137.0800 |
11:13:25 |
CHIX |
3075188802674 |
|
127 |
137.0800 |
11:14:20 |
BATE |
254078887092 |
|
3,217 |
137.1000 |
11:14:33 |
XLON |
E05X4nMQUmAj |
|
3,144 |
137.1000 |
11:15:11 |
XLON |
E05X4nMQUmiT |
|
6,218 |
137.1000 |
11:15:11 |
XLON |
E05X4nMQUmiV |
|
4,038 |
137.1000 |
11:15:11 |
XLON |
E05X4nMQUmib |
|
3,191 |
137.1000 |
11:15:11 |
XLON |
E05X4nMQUmid |
|
3,000 |
137.1000 |
11:15:11 |
XLON |
E05X4nMQUmih |
|
1,047 |
137.1000 |
11:15:11 |
CHIX |
3075188802815 |
|
1,047 |
137.1000 |
11:15:11 |
CHIX |
3075188802816 |
|
1,047 |
137.1000 |
11:15:11 |
CHIX |
3075188802817 |
|
1,047 |
137.1000 |
11:15:11 |
CHIX |
3075188802818 |
|
1,047 |
137.1000 |
11:15:11 |
CHIX |
3075188802819 |
|
1,047 |
137.1000 |
11:15:11 |
CHIX |
3075188802820 |
|
297 |
137.1000 |
11:15:11 |
CHIX |
3075188802821 |
|
719 |
137.1600 |
11:17:20 |
CHIX |
3075188802980 |
|
986 |
137.1600 |
11:17:20 |
XLON |
E05X4nMQUopG |
|
3,014 |
137.1600 |
11:17:20 |
XLON |
E05X4nMQUopK |
|
7,357 |
137.1600 |
11:17:20 |
XLON |
E05X4nMQUopM |
|
3,790 |
137.1600 |
11:17:20 |
XLON |
E05X4nMQUopS |
|
719 |
137.1600 |
11:17:20 |
CHIX |
3075188802981 |
|
333 |
137.1600 |
11:17:20 |
BATE |
254078887246 |
|
5,052 |
137.1600 |
11:17:20 |
CHIX |
3075188802982 |
|
86 |
137.1600 |
11:17:20 |
CHIX |
3075188802983 |
|
201 |
137.1400 |
11:17:21 |
BATE |
254078887248 |
|
89 |
137.1400 |
11:17:21 |
BATE |
254078887249 |
|
124 |
137.1200 |
11:17:23 |
BATE |
254078887251 |
|
40 |
137.1200 |
11:17:23 |
BATE |
254078887252 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887495 |
|
98 |
137.2000 |
11:21:03 |
CHIX |
3075188803259 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887496 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887497 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887498 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887499 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887500 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887501 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887502 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887503 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887504 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887505 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887506 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887507 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887508 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887509 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887510 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887511 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887512 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887513 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887514 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887515 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887516 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887517 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887518 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887519 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887520 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887521 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887522 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887523 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887524 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887525 |
|
15 |
137.2000 |
11:21:03 |
BATE |
254078887526 |
|
4,000 |
137.2000 |
11:21:03 |
XLON |
E05X4nMQUsDu |
|
4,000 |
137.2000 |
11:21:03 |
XLON |
E05X4nMQUsDy |
|
1,642 |
137.2000 |
11:21:03 |
XLON |
E05X4nMQUsE0 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887528 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887529 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887530 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887531 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887532 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887533 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887534 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887535 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887536 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887537 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887538 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887539 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887540 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887541 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887542 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887543 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887544 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887545 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887546 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887547 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887548 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887549 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887550 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887551 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887552 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887553 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887554 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887555 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887556 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887557 |
|
15 |
137.2000 |
11:21:03 |
BATE |
254078887558 |
|
86 |
137.2000 |
11:21:03 |
CHIX |
3075188803260 |
|
66 |
137.2000 |
11:21:03 |
CHIX |
3075188803261 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887559 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887560 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887561 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887562 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887563 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887564 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887565 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887566 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887567 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887568 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887569 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887570 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887571 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887572 |
|
85 |
137.2000 |
11:21:03 |
BATE |
254078887573 |
|
84 |
137.2000 |
11:21:03 |
BATE |
254078887574 |
|
6,431 |
137.2600 |
11:21:32 |
XLON |
E05X4nMQUsYz |
|
910 |
137.2600 |
11:22:53 |
BATE |
254078887690 |
|
1,963 |
137.2600 |
11:22:53 |
CHIX |
3075188803416 |
|
7,566 |
137.2600 |
11:22:53 |
XLON |
E05X4nMQUtzt |
|
4,409 |
137.2600 |
11:22:53 |
XLON |
E05X4nMQUtzx |
|
4,409 |
137.2600 |
11:22:53 |
XLON |
E05X4nMQUu05 |
|
1,578 |
137.2600 |
11:22:53 |
XLON |
E05X4nMQUu07 |
|
526 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0c |
|
1,611 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0e |
|
606 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0g |
|
1,875 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0j |
|
3,592 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0l |
|
1,395 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0p |
|
480 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0r |
|
2,743 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0t |
|
6,853 |
137.2400 |
11:22:53 |
XLON |
E05X4nMQUu0v |
|
6,000 |
137.1800 |
11:26:42 |
XLON |
E05X4nMQUxdv |
|
644 |
137.1800 |
11:26:42 |
XLON |
E05X4nMQUxdy |
|
112 |
137.1600 |
11:26:42 |
BATE |
254078887883 |
|
243 |
137.1600 |
11:26:42 |
BATE |
254078887884 |
|
153 |
137.1600 |
11:26:43 |
BATE |
254078887885 |
|
3,671 |
137.1600 |
11:27:56 |
XLON |
E05X4nMQUyvG |
|
2,978 |
137.1600 |
11:27:56 |
XLON |
E05X4nMQUyvI |
|
105 |
137.1400 |
11:27:56 |
BATE |
254078887999 |
|
103 |
137.1000 |
11:28:23 |
BATE |
254078888023 |
|
237 |
137.1000 |
11:28:38 |
CHIX |
3075188803879 |
|
141 |
137.1000 |
11:28:53 |
BATE |
254078888050 |
|
5,950 |
137.1200 |
11:30:29 |
XLON |
E05X4nMQV0e1 |
|
1,078 |
137.1200 |
11:30:29 |
XLON |
E05X4nMQV0e5 |
|
5,950 |
137.1200 |
11:30:29 |
XLON |
E05X4nMQV0e9 |
|
3,576 |
137.1200 |
11:30:29 |
XLON |
E05X4nMQV0eB |
|
715 |
137.1200 |
11:30:29 |
BATE |
254078888187 |
|
2,388 |
137.1800 |
11:31:00 |
CHIX |
3075188804121 |
|
9,203 |
137.1800 |
11:31:00 |
XLON |
E05X4nMQV1Oj |
|
1,107 |
137.1800 |
11:31:00 |
BATE |
254078888241 |
|
4,617 |
137.2200 |
11:32:18 |
XLON |
E05X4nMQV38k |
|
4,617 |
137.2200 |
11:32:18 |
XLON |
E05X4nMQV38o |
|
1,383 |
137.2200 |
11:32:18 |
XLON |
E05X4nMQV38q |
|
1,359 |
137.2200 |
11:32:18 |
XLON |
E05X4nMQV38z |
|
4,693 |
137.2000 |
11:33:34 |
XLON |
E05X4nMQV4Wm |
|
3,822 |
137.2000 |
11:33:34 |
XLON |
E05X4nMQV4Wq |
|
4,039 |
137.2000 |
11:33:34 |
XLON |
E05X4nMQV4Wy |
|
167 |
137.2600 |
11:36:54 |
BATE |
254078888648 |
|
4,176 |
137.2600 |
11:36:54 |
XLON |
E05X4nMQV8HN |
|
1,311 |
137.2600 |
11:36:54 |
XLON |
E05X4nMQV8HQ |
|
1,322 |
137.2600 |
11:36:54 |
XLON |
E05X4nMQV8HS |
|
492 |
137.2600 |
11:36:56 |
BATE |
254078888664 |
|
5,487 |
137.2600 |
11:36:56 |
XLON |
E05X4nMQV8MY |
|
659 |
137.2600 |
11:36:56 |
BATE |
254078888665 |
|
573 |
137.2600 |
11:36:57 |
BATE |
254078888666 |
|
112 |
137.2600 |
11:37:16 |
BATE |
254078888703 |
|
12,178 |
137.2600 |
11:37:45 |
XLON |
E05X4nMQV9E3 |
|
1,353 |
137.2600 |
11:37:45 |
BATE |
254078888722 |
|
3,160 |
137.2600 |
11:37:45 |
CHIX |
3075188804727 |
|
2,600 |
137.2400 |
11:37:45 |
XLON |
E05X4nMQV9Eb |
|
2,048 |
137.2400 |
11:37:45 |
XLON |
E05X4nMQV9Ej |
|
1,418 |
137.2400 |
11:37:45 |
XLON |
E05X4nMQV9En |
|
3,186 |
137.2400 |
11:37:45 |
XLON |
E05X4nMQV9Er |
|
4,648 |
137.2400 |
11:37:45 |
XLON |
E05X4nMQV9Ez |
|
7,340 |
137.2400 |
11:37:45 |
XLON |
E05X4nMQV9F1 |
|
3,335 |
137.2400 |
11:37:45 |
XLON |
E05X4nMQV9F3 |
|
7,475 |
137.2800 |
11:41:44 |
XLON |
E05X4nMQVEZo |
|
1,939 |
137.2800 |
11:42:04 |
CHIX |
3075188805066 |
|
898 |
137.2800 |
11:42:04 |
BATE |
254078888945 |
|
7,472 |
137.2800 |
11:42:04 |
XLON |
E05X4nMQVF9k |
|
266 |
137.3000 |
11:44:04 |
BATE |
254078889084 |
|
575 |
137.3000 |
11:44:04 |
CHIX |
3075188805300 |
|
4,000 |
137.3000 |
11:44:04 |
XLON |
E05X4nMQVHcx |
|
575 |
137.3000 |
11:44:04 |
CHIX |
3075188805302 |
|
2,222 |
137.3000 |
11:44:04 |
XLON |
E05X4nMQVHdS |
|
149 |
137.3000 |
11:44:04 |
XLON |
E05X4nMQVHeQ |
|
585 |
137.3000 |
11:44:04 |
XLON |
E05X4nMQVHeS |
|
1,885 |
137.3000 |
11:44:04 |
XLON |
E05X4nMQVHeU |
|
1,522 |
137.3000 |
11:44:04 |
XLON |
E05X4nMQVHek |
|
2,453 |
137.3000 |
11:44:04 |
XLON |
E05X4nMQVHep |
|
4,307 |
137.2800 |
11:44:44 |
XLON |
E05X4nMQVIJB |
|
1,200 |
137.2800 |
11:44:44 |
XLON |
E05X4nMQVIJL |
|
3,107 |
137.2800 |
11:44:44 |
XLON |
E05X4nMQVIJN |
|
1,200 |
137.2800 |
11:44:44 |
XLON |
E05X4nMQVIJP |
|
1,325 |
137.2800 |
11:44:44 |
XLON |
E05X4nMQVIJT |
|
2,190 |
137.2400 |
11:45:48 |
CHIX |
3075188805430 |
|
1,015 |
137.2400 |
11:45:48 |
BATE |
254078889182 |
|
8,439 |
137.2400 |
11:45:48 |
XLON |
E05X4nMQVJXq |
|
68 |
137.2200 |
11:47:07 |
XLON |
E05X4nMQVKpC |
|
5,068 |
137.2200 |
11:47:07 |
XLON |
E05X4nMQVKpF |
|
1,105 |
137.2200 |
11:47:07 |
XLON |
E05X4nMQVKpM |
|
2,634 |
137.2200 |
11:47:07 |
XLON |
E05X4nMQVKpZ |
|
1,397 |
137.2200 |
11:47:07 |
XLON |
E05X4nMQVKpc |
|
1,384 |
137.2200 |
11:47:07 |
XLON |
E05X4nMQVKpg |
|
3,419 |
137.3000 |
11:50:51 |
XLON |
E05X4nMQVOV1 |
|
4,992 |
137.2800 |
11:50:56 |
XLON |
E05X4nMQVOYT |
|
4,992 |
137.2800 |
11:50:56 |
XLON |
E05X4nMQVOYd |
|
1,725 |
137.2800 |
11:50:56 |
XLON |
E05X4nMQVOYf |
|
1,154 |
137.2800 |
11:50:56 |
XLON |
E05X4nMQVOYj |
|
1,786 |
137.2800 |
11:50:56 |
XLON |
E05X4nMQVOYl |
|
2,052 |
137.2800 |
11:50:56 |
XLON |
E05X4nMQVOYo |
|
1,501 |
137.2800 |
11:50:56 |
XLON |
E05X4nMQVOYq |
|
4,894 |
137.2600 |
11:51:51 |
XLON |
E05X4nMQVQ90 |
|
3,797 |
137.3000 |
11:52:08 |
XLON |
E05X4nMQVQWR |
|
1,345 |
137.3000 |
11:52:08 |
XLON |
E05X4nMQVQWU |
|
23 |
137.3000 |
11:52:08 |
XLON |
E05X4nMQVQWW |
|
246 |
137.3000 |
11:52:08 |
XLON |
E05X4nMQVQWc |
|
384 |
137.3200 |
11:54:40 |
CHIX |
3075188806068 |
|
245 |
137.3200 |
11:54:40 |
XLON |
E05X4nMQVSfu |
|
2,483 |
137.3200 |
11:54:40 |
XLON |
E05X4nMQVSiR |
|
2,157 |
137.3200 |
11:54:57 |
XLON |
E05X4nMQVSsQ |
|
1,141 |
137.3200 |
11:54:57 |
XLON |
E05X4nMQVSsS |
|
2,685 |
137.3200 |
11:55:20 |
XLON |
E05X4nMQVTEj |
|
3,660 |
137.4000 |
11:55:42 |
XLON |
E05X4nMQVTnJ |
|
2,500 |
137.4000 |
11:56:07 |
XLON |
E05X4nMQVUJm |
|
1,096 |
137.4000 |
11:56:07 |
XLON |
E05X4nMQVUJo |
|
2,097 |
137.4400 |
11:56:30 |
XLON |
E05X4nMQVUji |
|
960 |
137.4400 |
11:56:30 |
XLON |
E05X4nMQVUjk |
|
68 |
137.4400 |
11:56:30 |
XLON |
E05X4nMQVUjm |
|
362 |
137.4400 |
11:56:30 |
XLON |
E05X4nMQVUjo |
|
3,476 |
137.4600 |
11:57:05 |
XLON |
E05X4nMQVVQD |
|
701 |
137.4400 |
11:57:13 |
CHIX |
3075188806285 |
|
701 |
137.4400 |
11:57:13 |
CHIX |
3075188806286 |
|
701 |
137.4400 |
11:57:13 |
CHIX |
3075188806287 |
|
701 |
137.4400 |
11:57:13 |
CHIX |
3075188806288 |
|
701 |
137.4400 |
11:57:13 |
CHIX |
3075188806289 |
|
486 |
137.4400 |
11:57:13 |
CHIX |
3075188806290 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889886 |
|
701 |
137.4400 |
11:57:13 |
CHIX |
3075188806291 |
|
701 |
137.4400 |
11:57:13 |
CHIX |
3075188806292 |
|
289 |
137.4400 |
11:57:13 |
CHIX |
3075188806293 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889887 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889888 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889889 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889890 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889891 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889892 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889893 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889894 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889895 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889896 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889897 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889898 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889899 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889900 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889901 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889902 |
|
42 |
137.4400 |
11:57:13 |
BATE |
254078889903 |
|
701 |
137.4400 |
11:57:13 |
CHIX |
3075188806294 |
|
73 |
137.4400 |
11:57:13 |
CHIX |
3075188806295 |
|
107 |
137.4400 |
11:57:13 |
CHIX |
3075188806296 |
|
3,476 |
137.4400 |
11:57:13 |
XLON |
E05X4nMQVVYL |
|
4,000 |
137.4400 |
11:57:13 |
XLON |
E05X4nMQVVYV |
|
4,000 |
137.4400 |
11:57:13 |
XLON |
E05X4nMQVVYa |
|
1,981 |
137.4400 |
11:57:13 |
XLON |
E05X4nMQVVYc |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889904 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889905 |
|
324 |
137.4400 |
11:57:13 |
BATE |
254078889906 |
|
41 |
137.4400 |
11:57:13 |
BATE |
254078889907 |
|
4,054 |
137.4200 |
11:57:13 |
XLON |
E05X4nMQVVeS |
|
4,054 |
137.4200 |
11:57:13 |
XLON |
E05X4nMQVVeq |
|
4,054 |
137.4200 |
11:57:13 |
XLON |
E05X4nMQVVeu |
|
4,054 |
137.4200 |
11:57:13 |
XLON |
E05X4nMQVVf7 |
|
4,054 |
137.4200 |
11:57:13 |
XLON |
E05X4nMQVVfC |
|
3,012 |
137.4200 |
11:57:13 |
XLON |
E05X4nMQVVfL |
|
6,626 |
137.3400 |
12:00:00 |
XLON |
E05X4nMQVZIB |
|
4,052 |
137.3200 |
12:00:01 |
XLON |
E05X4nMQVZNP |
|
4,015 |
137.3200 |
12:00:01 |
XLON |
E05X4nMQVZNR |
|
4,015 |
137.3200 |
12:00:01 |
XLON |
E05X4nMQVZNb |
|
94 |
137.3200 |
12:00:01 |
XLON |
E05X4nMQVZNd |
|
1,432 |
137.3200 |
12:00:01 |
XLON |
E05X4nMQVZNf |
|
4,052 |
137.3200 |
12:00:01 |
XLON |
E05X4nMQVZNZ |
|
9 |
137.3200 |
12:00:01 |
XLON |
E05X4nMQVZNl |
|
144 |
137.3200 |
12:00:01 |
XLON |
E05X4nMQVZNn |
|
108 |
137.3400 |
12:06:10 |
BATE |
254078890386 |
|
3,540 |
137.3600 |
12:06:16 |
CHIX |
3075188807079 |
|
88 |
137.3600 |
12:06:16 |
CHIX |
3075188807080 |
|
327 |
137.3600 |
12:06:26 |
CHIX |
3075188807081 |
|
415 |
137.3600 |
12:06:30 |
CHIX |
3075188807082 |
|
415 |
137.3600 |
12:06:36 |
CHIX |
3075188807085 |
|
415 |
137.3600 |
12:06:43 |
CHIX |
3075188807099 |
|
415 |
137.3600 |
12:06:51 |
CHIX |
3075188807102 |
|
415 |
137.3600 |
12:06:57 |
CHIX |
3075188807110 |
|
106 |
137.3400 |
12:06:57 |
BATE |
254078890408 |
|
876 |
137.3400 |
12:06:57 |
BATE |
254078890409 |
|
2,353 |
137.3400 |
12:06:57 |
CHIX |
3075188807111 |
|
2,353 |
137.3400 |
12:06:57 |
CHIX |
3075188807112 |
|
1,090 |
137.3400 |
12:06:57 |
BATE |
254078890411 |
|
1,090 |
137.3400 |
12:06:57 |
BATE |
254078890412 |
|
593 |
137.3400 |
12:06:57 |
BATE |
254078890413 |
|
9,068 |
137.3400 |
12:06:57 |
XLON |
E05X4nMQVghy |
|
1,821 |
137.3400 |
12:06:57 |
XLON |
E05X4nMQVgi7 |
|
2,974 |
137.3400 |
12:06:57 |
XLON |
E05X4nMQVgiB |
|
1,090 |
137.3400 |
12:06:57 |
BATE |
254078890414 |
|
1,862 |
137.3400 |
12:06:57 |
CHIX |
3075188807113 |
|
1,090 |
137.3400 |
12:06:57 |
BATE |
254078890415 |
|
525 |
137.3400 |
12:06:57 |
XLON |
E05X4nMQVgiK |
|
4,798 |
137.3400 |
12:08:04 |
XLON |
E05X4nMQVhbv |
|
4,798 |
137.3400 |
12:08:04 |
XLON |
E05X4nMQVhbz |
|
183 |
137.3400 |
12:08:04 |
XLON |
E05X4nMQVhc1 |
|
2,358 |
137.3400 |
12:08:04 |
XLON |
E05X4nMQVhcC |
|
2,440 |
137.3400 |
12:08:04 |
XLON |
E05X4nMQVhcI |
|
2,358 |
137.3400 |
12:08:04 |
XLON |
E05X4nMQVhcK |
|
518 |
137.3400 |
12:08:04 |
XLON |
E05X4nMQVhcX |
|
7,146 |
137.3800 |
12:10:20 |
CHIX |
3075188807308 |
|
7,407 |
137.3600 |
12:11:00 |
XLON |
E05X4nMQVkj7 |
|
891 |
137.3600 |
12:11:00 |
BATE |
254078890598 |
|
1,922 |
137.3600 |
12:11:00 |
CHIX |
3075188807339 |
|
185 |
137.3400 |
12:11:01 |
XLON |
E05X4nMQVkkX |
|
4,932 |
137.3400 |
12:11:01 |
XLON |
E05X4nMQVkkb |
|
4,743 |
137.3400 |
12:11:01 |
XLON |
E05X4nMQVkkZ |
|
4,928 |
137.3400 |
12:11:01 |
XLON |
E05X4nMQVkkk |
|
4 |
137.3400 |
12:11:01 |
XLON |
E05X4nMQVkkm |
|
2,500 |
137.3400 |
12:11:01 |
XLON |
E05X4nMQVkl6 |
|
119 |
137.3400 |
12:11:01 |
CHIX |
3075188807340 |
|
3,224 |
137.3400 |
12:11:01 |
XLON |
E05X4nMQVklf |
|
178 |
137.3400 |
12:11:01 |
CHIX |
3075188807341 |
|
548 |
137.3400 |
12:11:01 |
CHIX |
3075188807342 |
|
131 |
137.3400 |
12:11:01 |
XLON |
E05X4nMQVkmQ |
|
918 |
137.3400 |
12:11:02 |
XLON |
E05X4nMQVkoH |
|
6,116 |
137.2800 |
12:11:53 |
XLON |
E05X4nMQVlX9 |
|
5,808 |
137.3200 |
12:16:29 |
CHIX |
3075188807770 |
|
7,040 |
137.3200 |
12:16:29 |
XLON |
E05X4nMQVqXQ |
|
1,934 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrB3 |
|
1,544 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrB6 |
|
580 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrB8 |
|
4,000 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrBA |
|
4,058 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrBM |
|
4,000 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrBO |
|
362 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrBQ |
|
654 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrBS |
|
1,568 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrBa |
|
866 |
137.2800 |
12:16:46 |
XLON |
E05X4nMQVrBY |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807798 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807799 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807800 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807801 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807802 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807803 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807804 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807805 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807806 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807807 |
|
319 |
137.2800 |
12:16:46 |
CHIX |
3075188807808 |
|
248 |
137.2800 |
12:16:46 |
BATE |
254078890908 |
|
536 |
137.2800 |
12:16:46 |
CHIX |
3075188807809 |
|
356 |
137.2800 |
12:16:46 |
CHIX |
3075188807810 |
|
5,708 |
137.3200 |
12:17:36 |
XLON |
E05X4nMQVsmk |
|
4,453 |
137.2600 |
12:20:13 |
XLON |
E05X4nMQVvXp |
|
1,153 |
137.2600 |
12:20:13 |
XLON |
E05X4nMQVvXr |
|
4,904 |
137.2600 |
12:20:13 |
XLON |
E05X4nMQVvXt |
|
6,042 |
137.2600 |
12:20:13 |
XLON |
E05X4nMQVvXv |
|
1,454 |
137.2600 |
12:20:13 |
CHIX |
3075188808062 |
|
674 |
137.2600 |
12:20:13 |
BATE |
254078891096 |
|
8,723 |
137.2600 |
12:24:18 |
XLON |
E05X4nMQVzmW |
|
538 |
137.2600 |
12:24:18 |
XLON |
E05X4nMQVzmY |
|
1,114 |
137.2600 |
12:24:18 |
BATE |
254078891311 |
|
2,403 |
137.2600 |
12:24:18 |
CHIX |
3075188808242 |
|
648 |
137.2400 |
12:24:18 |
CHIX |
3075188808246 |
|
61 |
137.2400 |
12:24:18 |
CHIX |
3075188808247 |
|
5,074 |
137.2400 |
12:24:19 |
XLON |
E05X4nMQVzqd |
|
3,421 |
137.2400 |
12:24:19 |
XLON |
E05X4nMQVzqf |
|
579 |
137.2400 |
12:24:19 |
XLON |
E05X4nMQVzqj |
|
4,713 |
137.2000 |
12:25:01 |
XLON |
E05X4nMQW0at |
|
530 |
137.2000 |
12:25:01 |
XLON |
E05X4nMQW0aw |
|
4,656 |
137.2000 |
12:25:01 |
XLON |
E05X4nMQW0ay |
|
4,656 |
137.2000 |
12:25:01 |
XLON |
E05X4nMQW0bF |
|
1,635 |
137.2000 |
12:25:01 |
XLON |
E05X4nMQW0bK |
|
1,366 |
137.2200 |
12:29:01 |
XLON |
E05X4nMQW4ZE |
|
3,717 |
137.2200 |
12:29:01 |
XLON |
E05X4nMQW4ZH |
|
1,200 |
137.2200 |
12:29:01 |
XLON |
E05X4nMQW4ZJ |
|
2,259 |
137.2200 |
12:29:23 |
XLON |
E05X4nMQW514 |
|
2,824 |
137.2200 |
12:29:23 |
XLON |
E05X4nMQW516 |
|
1,362 |
137.2200 |
12:29:23 |
XLON |
E05X4nMQW51E |
|
78 |
137.2000 |
12:29:25 |
BATE |
254078891694 |
|
11,754 |
137.2200 |
12:30:23 |
XLON |
E05X4nMQW6Df |
|
1,413 |
137.2200 |
12:30:23 |
BATE |
254078891772 |
|
3,050 |
137.2200 |
12:30:23 |
CHIX |
3075188808776 |
|
4,581 |
137.2000 |
12:30:24 |
XLON |
E05X4nMQW6J9 |
|
4,726 |
137.2000 |
12:30:24 |
XLON |
E05X4nMQW6JB |
|
2,894 |
137.2000 |
12:30:24 |
XLON |
E05X4nMQW6JQ |
|
1,687 |
137.2000 |
12:30:24 |
XLON |
E05X4nMQW6Jy |
|
2,268 |
137.2000 |
12:30:24 |
XLON |
E05X4nMQW6K0 |
|
2,458 |
137.2000 |
12:30:25 |
XLON |
E05X4nMQW6NT |
|
560 |
137.2000 |
12:30:25 |
XLON |
E05X4nMQW6NV |
|
5,714 |
137.2400 |
12:32:19 |
XLON |
E05X4nMQW8Fc |
|
5,740 |
137.2400 |
12:32:19 |
XLON |
E05X4nMQW8Fe |
|
341 |
137.2400 |
12:32:19 |
CHIX |
3075188808926 |
|
1,148 |
137.2400 |
12:32:19 |
CHIX |
3075188808927 |
|
690 |
137.2400 |
12:32:19 |
BATE |
254078891885 |
|
2,835 |
137.1400 |
12:34:28 |
XLON |
E05X4nMQWBBR |
|
3,127 |
137.1400 |
12:34:28 |
XLON |
E05X4nMQWBBU |
|
6,764 |
137.1400 |
12:34:28 |
XLON |
E05X4nMQWBBW |
|
717 |
137.1400 |
12:34:28 |
BATE |
254078892041 |
|
1,547 |
137.1400 |
12:34:28 |
CHIX |
3075188809116 |
|
3,852 |
137.1400 |
12:38:55 |
XLON |
E05X4nMQWFtq |
|
1,347 |
137.1400 |
12:38:55 |
XLON |
E05X4nMQWFtt |
|
1,859 |
137.1400 |
12:38:55 |
CHIX |
3075188809419 |
|
7,110 |
137.1400 |
12:38:55 |
BATE |
254078892294 |
|
1,932 |
137.1400 |
12:38:55 |
CHIX |
3075188809421 |
|
194 |
137.1400 |
12:38:55 |
CHIX |
3075188809422 |
|
68 |
137.1400 |
12:38:55 |
XLON |
E05X4nMQWFu7 |
|
16 |
137.1400 |
12:38:56 |
CHIX |
3075188809423 |
|
3,058 |
137.1400 |
12:38:56 |
CHIX |
3075188809426 |
|
149 |
137.1400 |
12:38:56 |
CHIX |
3075188809428 |
|
5,050 |
137.1400 |
12:38:56 |
CHIX |
3075188809429 |
|
2,144 |
137.1400 |
12:38:56 |
CHIX |
3075188809430 |
|
126 |
137.0800 |
12:41:42 |
BATE |
254078892496 |
|
4,000 |
137.0800 |
12:41:42 |
XLON |
E05X4nMQWInv |
|
1,171 |
137.0800 |
12:41:42 |
XLON |
E05X4nMQWInz |
|
125 |
137.0800 |
12:41:42 |
BATE |
254078892497 |
|
543 |
137.0800 |
12:41:42 |
CHIX |
3075188809607 |
|
2,829 |
137.0800 |
12:41:42 |
XLON |
E05X4nMQWIo1 |
|
681 |
137.0800 |
12:41:42 |
XLON |
E05X4nMQWIo3 |
|
543 |
137.0800 |
12:41:42 |
CHIX |
3075188809608 |
|
543 |
137.0800 |
12:41:42 |
CHIX |
3075188809609 |
|
543 |
137.0800 |
12:41:42 |
CHIX |
3075188809610 |
|
2,500 |
137.0800 |
12:41:42 |
XLON |
E05X4nMQWIoN |
|
1,107 |
137.0800 |
12:41:42 |
XLON |
E05X4nMQWIoS |
|
801 |
137.0800 |
12:41:42 |
XLON |
E05X4nMQWIoU |
|
126 |
137.0600 |
12:41:42 |
BATE |
254078892499 |
|
683 |
137.0600 |
12:41:44 |
CHIX |
3075188809611 |
|
4,000 |
137.0600 |
12:41:44 |
XLON |
E05X4nMQWIqQ |
|
4,779 |
137.0600 |
12:41:44 |
XLON |
E05X4nMQWIqS |
|
68 |
137.0600 |
12:41:44 |
XLON |
E05X4nMQWIqg |
|
189 |
137.0600 |
12:41:44 |
BATE |
254078892500 |
|
412 |
137.0600 |
12:41:44 |
CHIX |
3075188809612 |
|
4,779 |
137.0600 |
12:41:44 |
XLON |
E05X4nMQWIrW |
|
1,929 |
137.0600 |
12:41:44 |
XLON |
E05X4nMQWIrY |
|
3,069 |
137.0600 |
12:41:44 |
XLON |
E05X4nMQWIrc |
|
739 |
137.0600 |
12:41:44 |
XLON |
E05X4nMQWIrh |
|
88 |
137.0600 |
12:41:44 |
XLON |
E05X4nMQWIrj |
|
117 |
137.0600 |
12:41:45 |
XLON |
E05X4nMQWIs2 |
|
101 |
137.0600 |
12:41:45 |
XLON |
E05X4nMQWIs4 |
|
126 |
137.0600 |
12:41:45 |
XLON |
E05X4nMQWIs6 |
|
6,010 |
136.9800 |
12:43:57 |
XLON |
E05X4nMQWL8I |
|
168 |
136.9800 |
12:43:57 |
XLON |
E05X4nMQWL8K |
|
4,329 |
136.9800 |
12:43:57 |
XLON |
E05X4nMQWL8M |
|
5,848 |
136.9800 |
12:43:57 |
XLON |
E05X4nMQWL8O |
|
3,974 |
136.9800 |
12:43:57 |
XLON |
E05X4nMQWL8Q |
|
636 |
136.9800 |
12:43:57 |
XLON |
E05X4nMQWL8U |
|
5,571 |
136.8400 |
12:47:03 |
XLON |
E05X4nMQWOSf |
|
4,003 |
136.8400 |
12:47:03 |
XLON |
E05X4nMQWOSh |
|
1,864 |
136.8400 |
12:47:03 |
XLON |
E05X4nMQWOSj |
|
7,262 |
136.7000 |
12:47:32 |
XLON |
E05X4nMQWOxD |
|
3,238 |
136.7000 |
12:47:32 |
XLON |
E05X4nMQWOxF |
|
4,312 |
136.7000 |
12:47:32 |
XLON |
E05X4nMQWOxI |
|
4,776 |
136.6600 |
12:52:13 |
XLON |
E05X4nMQWTMy |
|
7,276 |
136.6600 |
12:52:13 |
CHIX |
3075188810566 |
|
4,515 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTNW |
|
4,121 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTNk |
|
1,607 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTNm |
|
2,908 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTNv |
|
4,121 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTNx |
|
29 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTNz |
|
1,353 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTO1 |
|
68 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTO9 |
|
1,874 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTOQ |
|
2,247 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTOS |
|
865 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTOX |
|
2,247 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTOb |
|
1,009 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTOd |
|
13 |
136.6400 |
12:52:13 |
XLON |
E05X4nMQWTOf |
|
110 |
136.6400 |
12:52:14 |
XLON |
E05X4nMQWTPJ |
|
471 |
136.6400 |
12:52:14 |
XLON |
E05X4nMQWTPL |
|
378 |
136.6400 |
12:52:14 |
XLON |
E05X4nMQWTPN |
|
5,887 |
136.7000 |
12:56:37 |
XLON |
E05X4nMQWXVW |
|
708 |
136.7000 |
12:56:37 |
BATE |
254078893388 |
|
1,527 |
136.7000 |
12:56:37 |
CHIX |
3075188810924 |
|
2,620 |
136.6800 |
12:57:21 |
XLON |
E05X4nMQWYPG |
|
3,400 |
136.6800 |
12:57:21 |
XLON |
E05X4nMQWYPI |
|
214 |
136.6800 |
12:57:21 |
CHIX |
3075188811033 |
|
4,000 |
136.7400 |
12:58:13 |
XLON |
E05X4nMQWZRM |
|
2,333 |
136.7400 |
12:58:13 |
XLON |
E05X4nMQWZRO |
|
3,350 |
136.7400 |
12:58:13 |
XLON |
E05X4nMQWZRT |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811097 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811098 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811099 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811100 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811101 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811102 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811103 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811104 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811105 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811106 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811107 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811108 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811109 |
|
253 |
136.7400 |
12:58:13 |
CHIX |
3075188811110 |
|
33 |
136.7400 |
12:58:13 |
CHIX |
3075188811111 |
|
116 |
136.7400 |
12:58:13 |
BATE |
254078893493 |
|
3,067 |
136.7200 |
12:58:49 |
XLON |
E05X4nMQWaGD |
|
2,900 |
136.7000 |
12:58:49 |
XLON |
E05X4nMQWaH1 |
|
2,500 |
136.7000 |
12:58:49 |
XLON |
E05X4nMQWaH3 |
|
2,500 |
136.7000 |
12:58:49 |
XLON |
E05X4nMQWaHA |
|
4,153 |
136.6600 |
12:58:52 |
XLON |
E05X4nMQWaNL |
|
5,168 |
136.6600 |
12:58:52 |
XLON |
E05X4nMQWaNN |
|
2,800 |
136.6600 |
12:58:52 |
XLON |
E05X4nMQWaNT |
|
5,168 |
136.6600 |
12:58:54 |
XLON |
E05X4nMQWaQ8 |
|
1,554 |
136.6600 |
12:58:54 |
XLON |
E05X4nMQWaQA |
|
1,617 |
136.6400 |
12:59:52 |
XLON |
E05X4nMQWbQu |
|
4,796 |
136.6400 |
12:59:52 |
XLON |
E05X4nMQWbR2 |
|
1,857 |
136.6400 |
12:59:52 |
XLON |
E05X4nMQWbR4 |
|
3,133 |
136.6400 |
12:59:52 |
XLON |
E05X4nMQWbR9 |
|
1,739 |
136.7200 |
13:06:06 |
XLON |
E05X4nMQWiqI |
|
1,586 |
136.7200 |
13:06:06 |
XLON |
E05X4nMQWiqK |
|
3,637 |
136.8000 |
13:06:44 |
XLON |
E05X4nMQWjhZ |
|
3,669 |
136.8000 |
13:07:03 |
XLON |
E05X4nMQWk1N |
|
1,341 |
136.8400 |
13:07:27 |
CHIX |
3075188811878 |
|
134 |
136.8400 |
13:07:35 |
BATE |
254078894076 |
|
316 |
136.8400 |
13:08:00 |
BATE |
254078894085 |
|
636 |
136.8400 |
13:08:00 |
CHIX |
3075188811891 |
|
444 |
136.8400 |
13:08:00 |
CHIX |
3075188811892 |
|
2,500 |
136.9000 |
13:08:30 |
XLON |
E05X4nMQWlRt |
|
6,774 |
136.9000 |
13:08:30 |
XLON |
E05X4nMQWlSS |
|
2,500 |
136.9000 |
13:08:41 |
XLON |
E05X4nMQWlbE |
|
884 |
136.9000 |
13:08:41 |
XLON |
E05X4nMQWlbG |
|
3,623 |
136.9000 |
13:09:15 |
XLON |
E05X4nMQWlxi |
|
136 |
136.8800 |
13:09:16 |
BATE |
254078894198 |
|
356 |
136.8800 |
13:09:16 |
BATE |
254078894199 |
|
1,063 |
136.8800 |
13:09:16 |
CHIX |
3075188812029 |
|
356 |
136.8800 |
13:09:16 |
BATE |
254078894200 |
|
3,110 |
136.8800 |
13:09:16 |
XLON |
E05X4nMQWm02 |
|
1,465 |
136.8800 |
13:09:16 |
XLON |
E05X4nMQWm04 |
|
2,631 |
136.8800 |
13:09:16 |
XLON |
E05X4nMQWm07 |
|
3,756 |
136.8800 |
13:09:16 |
XLON |
E05X4nMQWm0G |
|
1,063 |
136.8800 |
13:09:16 |
CHIX |
3075188812030 |
|
6 |
136.8800 |
13:09:16 |
CHIX |
3075188812031 |
|
136 |
136.8800 |
13:09:16 |
BATE |
254078894201 |
|
356 |
136.8800 |
13:09:16 |
BATE |
254078894202 |
|
1,063 |
136.8800 |
13:09:16 |
CHIX |
3075188812032 |
|
1,063 |
136.8800 |
13:09:16 |
CHIX |
3075188812033 |
|
1,063 |
136.8800 |
13:09:16 |
CHIX |
3075188812034 |
|
492 |
136.8800 |
13:09:16 |
BATE |
254078894203 |
|
492 |
136.8800 |
13:09:16 |
BATE |
254078894204 |
|
5,535 |
136.8800 |
13:09:16 |
XLON |
E05X4nMQWm0a |
|
1,256 |
136.9000 |
13:12:37 |
CHIX |
3075188812305 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894422 |
|
1,256 |
136.9000 |
13:12:37 |
CHIX |
3075188812306 |
|
4,837 |
136.9000 |
13:12:37 |
XLON |
E05X4nMQWos5 |
|
4,671 |
136.9000 |
13:12:37 |
XLON |
E05X4nMQWos9 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894423 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894424 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894425 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894426 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894427 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894428 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894429 |
|
160 |
136.9000 |
13:12:37 |
BATE |
254078894430 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894431 |
|
1,491 |
136.9000 |
13:12:37 |
XLON |
E05X4nMQWosJ |
|
4,837 |
136.9000 |
13:12:37 |
XLON |
E05X4nMQWosL |
|
281 |
136.9000 |
13:12:37 |
XLON |
E05X4nMQWosN |
|
1,256 |
136.9000 |
13:12:37 |
CHIX |
3075188812307 |
|
581 |
136.9000 |
13:12:37 |
BATE |
254078894432 |
|
1,256 |
136.9000 |
13:12:37 |
CHIX |
3075188812309 |
|
219 |
136.9000 |
13:12:37 |
CHIX |
3075188812310 |
|
1,176 |
136.9000 |
13:12:37 |
XLON |
E05X4nMQWosp |
|
673 |
136.9000 |
13:12:37 |
BATE |
254078894433 |
|
6,786 |
136.9200 |
13:13:01 |
XLON |
E05X4nMQWpKp |
|
4,810 |
136.9600 |
13:13:53 |
XLON |
E05X4nMQWq7Q |
|
5,862 |
136.9600 |
13:13:53 |
XLON |
E05X4nMQWq7S |
|
2,769 |
136.9600 |
13:13:53 |
CHIX |
3075188812373 |
|
554 |
136.9400 |
13:15:03 |
CHIX |
3075188812467 |
|
90 |
136.9400 |
13:15:03 |
CHIX |
3075188812468 |
|
431 |
137.0000 |
13:15:57 |
XLON |
E05X4nMQWryx |
|
3,569 |
137.0000 |
13:15:57 |
XLON |
E05X4nMQWryz |
|
2,631 |
137.0000 |
13:15:57 |
XLON |
E05X4nMQWrz1 |
|
952 |
137.0000 |
13:15:57 |
XLON |
E05X4nMQWrz5 |
|
4,302 |
137.0000 |
13:15:57 |
XLON |
E05X4nMQWs0M |
|
656 |
137.0000 |
13:15:57 |
XLON |
E05X4nMQWs0O |
|
1,929 |
137.0000 |
13:15:57 |
XLON |
E05X4nMQWs0f |
|
95 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWuk1 |
|
4,594 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWuk3 |
|
4,215 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWukD |
|
4,689 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWukH |
|
868 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWukJ |
|
358 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWukL |
|
4,215 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWukR |
|
3,531 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWukT |
|
4,325 |
136.9800 |
13:18:01 |
XLON |
E05X4nMQWukV |
|
4,049 |
136.9600 |
13:18:01 |
XLON |
E05X4nMQWulC |
|
4,049 |
136.9600 |
13:18:01 |
XLON |
E05X4nMQWulX |
|
4,049 |
136.9600 |
13:18:01 |
XLON |
E05X4nMQWuld |
|
1,282 |
136.9600 |
13:18:01 |
XLON |
E05X4nMQWulf |
|
105 |
136.9200 |
13:18:35 |
BATE |
254078894854 |
|
150 |
136.9200 |
13:20:39 |
BATE |
254078894975 |
|
5,793 |
136.9200 |
13:21:17 |
XLON |
E05X4nMQWyWX |
|
723 |
136.9200 |
13:21:17 |
XLON |
E05X4nMQWyWZ |
|
1,691 |
136.9200 |
13:21:17 |
CHIX |
3075188812966 |
|
633 |
136.9200 |
13:21:17 |
BATE |
254078895015 |
|
988 |
136.9200 |
13:22:41 |
XLON |
E05X4nMQX01p |
|
3,012 |
136.9200 |
13:23:05 |
XLON |
E05X4nMQX0Fi |
|
1,000 |
136.9200 |
13:23:06 |
CHIX |
3075188813133 |
|
1,503 |
136.9200 |
13:23:06 |
BATE |
254078895144 |
|
1,534 |
136.9400 |
13:25:20 |
BATE |
254078895312 |
|
280 |
136.9400 |
13:25:20 |
BATE |
254078895313 |
|
1,339 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2mg |
|
97 |
136.9400 |
13:25:20 |
BATE |
254078895314 |
|
2,643 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2ml |
|
171 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2mn |
|
15,891 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2mr |
|
6,578 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2mt |
|
2,643 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2nB |
|
1,510 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2nF |
|
1,928 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2nN |
|
2,400 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2nR |
|
1,724 |
136.9400 |
13:25:20 |
XLON |
E05X4nMQX2na |
|
184 |
136.9800 |
13:26:53 |
CHIX |
3075188813479 |
|
61 |
136.9800 |
13:26:53 |
CHIX |
3075188813480 |
|
4,000 |
136.9800 |
13:26:53 |
XLON |
E05X4nMQX4Aj |
|
245 |
136.9800 |
13:26:53 |
CHIX |
3075188813481 |
|
2,642 |
136.9800 |
13:26:53 |
XLON |
E05X4nMQX4Ax |
|
4,000 |
136.9800 |
13:27:19 |
XLON |
E05X4nMQX4au |
|
2,605 |
136.9800 |
13:27:19 |
XLON |
E05X4nMQX4ay |
|
77 |
136.9800 |
13:27:19 |
BATE |
254078895434 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813509 |
|
77 |
136.9800 |
13:27:19 |
BATE |
254078895435 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813510 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813511 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813512 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813513 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813514 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813515 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813516 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813517 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813518 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813519 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813520 |
|
14 |
136.9800 |
13:27:19 |
CHIX |
3075188813521 |
|
77 |
136.9800 |
13:27:19 |
BATE |
254078895436 |
|
77 |
136.9800 |
13:27:19 |
BATE |
254078895437 |
|
1,142 |
136.9800 |
13:27:19 |
XLON |
E05X4nMQX4bC |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813522 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813523 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813524 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813525 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813526 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813527 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813528 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813529 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813530 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813531 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813532 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813533 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813534 |
|
168 |
136.9800 |
13:27:19 |
CHIX |
3075188813535 |
|
29 |
136.9800 |
13:27:19 |
CHIX |
3075188813536 |
|
2,500 |
136.9800 |
13:27:19 |
XLON |
E05X4nMQX4bO |
|
4,245 |
136.9800 |
13:27:19 |
XLON |
E05X4nMQX4bT |
|
1,706 |
136.9800 |
13:27:19 |
XLON |
E05X4nMQX4be |
|
66 |
136.9000 |
13:27:54 |
BATE |
254078895494 |
|
4,081 |
136.9000 |
13:28:35 |
XLON |
E05X4nMQX5bx |
|
5,587 |
136.9600 |
13:29:45 |
XLON |
E05X4nMQX74p |
|
1,449 |
136.9600 |
13:29:45 |
CHIX |
3075188813771 |
|
672 |
136.9600 |
13:29:45 |
BATE |
254078895651 |
|
802 |
136.9400 |
13:29:45 |
CHIX |
3075188813773 |
|
628 |
136.9400 |
13:29:45 |
CHIX |
3075188813774 |
|
370 |
136.9400 |
13:29:45 |
BATE |
254078895652 |
|
290 |
136.9400 |
13:29:45 |
BATE |
254078895653 |
|
4,000 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX75O |
|
4,000 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX75Q |
|
607 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX75b |
|
515 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX75d |
|
4,000 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX75X |
|
4,000 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX75Z |
|
68 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX75j |
|
108 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX76M |
|
161 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX76R |
|
161 |
136.9400 |
13:29:45 |
XLON |
E05X4nMQX76T |
|
110 |
136.9200 |
13:31:02 |
BATE |
254078895769 |
|
74 |
136.9200 |
13:31:02 |
CHIX |
3075188813904 |
|
111 |
136.9200 |
13:31:02 |
BATE |
254078895773 |
|
407 |
136.9200 |
13:31:02 |
CHIX |
3075188813905 |
|
5,751 |
136.9200 |
13:31:02 |
CHIX |
3075188813906 |
|
863 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94N |
|
435 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94P |
|
2,885 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94R |
|
575 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94T |
|
1,676 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94V |
|
360 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94X |
|
68 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94Z |
|
1,895 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94c |
|
1,677 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94e |
|
3,979 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX94p |
|
481 |
136.9200 |
13:31:02 |
CHIX |
3075188813907 |
|
2,600 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX957 |
|
2,102 |
136.9200 |
13:31:02 |
XLON |
E05X4nMQX959 |
|
1,219 |
136.9200 |
13:31:02 |
CHIX |
3075188813908 |
|
3,926 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBjK |
|
68 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBjM |
|
2,517 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBjO |
|
4,324 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBjQ |
|
4,042 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBjU |
|
827 |
136.8800 |
13:33:50 |
CHIX |
3075188814161 |
|
783 |
136.8800 |
13:33:50 |
BATE |
254078895986 |
|
862 |
136.8800 |
13:33:50 |
CHIX |
3075188814162 |
|
1,404 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBjg |
|
2,920 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBjv |
|
4,042 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBjx |
|
311 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBk8 |
|
3,731 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBkA |
|
311 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBkE |
|
2,333 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBkG |
|
239 |
136.8800 |
13:33:50 |
XLON |
E05X4nMQXBkN |
|
5,888 |
136.9200 |
13:37:21 |
XLON |
E05X4nMQXGEk |
|
708 |
136.9200 |
13:37:21 |
BATE |
254078896399 |
|
1,527 |
136.9200 |
13:37:21 |
CHIX |
3075188814674 |
|
5,077 |
136.9000 |
13:37:21 |
XLON |
E05X4nMQXGFJ |
|
4,000 |
136.9000 |
13:37:21 |
XLON |
E05X4nMQXGFL |
|
2,977 |
136.9000 |
13:37:21 |
XLON |
E05X4nMQXGFP |
|
2,150 |
136.9000 |
13:37:21 |
XLON |
E05X4nMQXGFR |
|
4,310 |
136.9000 |
13:37:21 |
XLON |
E05X4nMQXGFX |
|
3,114 |
136.9000 |
13:37:21 |
XLON |
E05X4nMQXGFZ |
|
4,329 |
136.9000 |
13:37:21 |
CHIX |
3075188814680 |
|
2,364 |
136.9000 |
13:37:22 |
CHIX |
3075188814690 |
|
4,625 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIz0 |
|
4,510 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIz2 |
|
480 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIz6 |
|
507 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIz8 |
|
4,050 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIzE |
|
575 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIzG |
|
169 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIzI |
|
860 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIzM |
|
3,481 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIzO |
|
662 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIzQ |
|
1,084 |
136.8000 |
13:39:13 |
XLON |
E05X4nMQXIzS |
|
4,705 |
136.6600 |
13:40:11 |
XLON |
E05X4nMQXK1U |
|
7,158 |
136.6600 |
13:40:11 |
XLON |
E05X4nMQXK1W |
|
861 |
136.6600 |
13:40:11 |
BATE |
254078896655 |
|
1,857 |
136.6600 |
13:40:11 |
CHIX |
3075188815001 |
|
1,026 |
136.6600 |
13:40:11 |
XLON |
E05X4nMQXK2A |
|
1,396 |
136.6600 |
13:40:11 |
XLON |
E05X4nMQXK2C |
|
1,722 |
136.6600 |
13:40:11 |
XLON |
E05X4nMQXK2E |
|
561 |
136.6600 |
13:40:11 |
XLON |
E05X4nMQXK2G |
|
169 |
136.6600 |
13:40:12 |
XLON |
E05X4nMQXK3d |
|
1,409 |
136.7800 |
13:44:22 |
XLON |
E05X4nMQXOvd |
|
4,133 |
136.7800 |
13:44:22 |
XLON |
E05X4nMQXOvl |
|
6,913 |
136.7800 |
13:44:22 |
XLON |
E05X4nMQXOvn |
|
666 |
136.7800 |
13:44:22 |
BATE |
254078897023 |
|
831 |
136.7800 |
13:44:22 |
BATE |
254078897024 |
|
1,438 |
136.7800 |
13:44:22 |
CHIX |
3075188815512 |
|
1,794 |
136.7800 |
13:44:22 |
CHIX |
3075188815513 |
|
4,071 |
136.7600 |
13:45:21 |
XLON |
E05X4nMQXPv0 |
|
4,071 |
136.7600 |
13:45:21 |
XLON |
E05X4nMQXPv5 |
|
4,646 |
136.7600 |
13:45:21 |
XLON |
E05X4nMQXPv7 |
|
848 |
136.7600 |
13:45:21 |
XLON |
E05X4nMQXPvD |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815624 |
|
91 |
136.7400 |
13:45:21 |
BATE |
254078897109 |
|
4,000 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPvh |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815629 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815630 |
|
182 |
136.7400 |
13:45:21 |
CHIX |
3075188815631 |
|
1,607 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPvx |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815632 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815633 |
|
623 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPw0 |
|
1,700 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPw2 |
|
70 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPw4 |
|
603 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPw6 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815634 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815635 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815636 |
|
91 |
136.7400 |
13:45:21 |
BATE |
254078897111 |
|
1,412 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPwC |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815637 |
|
91 |
136.7400 |
13:45:21 |
BATE |
254078897112 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815638 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815639 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815640 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815641 |
|
199 |
136.7400 |
13:45:21 |
CHIX |
3075188815642 |
|
1,571 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPwb |
|
2,719 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPwd |
|
1,571 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPwf |
|
2,719 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPwj |
|
1,373 |
136.7400 |
13:45:21 |
XLON |
E05X4nMQXPwm |
|
4,168 |
136.8800 |
13:47:09 |
XLON |
E05X4nMQXSE1 |
|
4,338 |
136.8800 |
13:47:09 |
XLON |
E05X4nMQXSE3 |
|
2,644 |
136.8800 |
13:47:09 |
XLON |
E05X4nMQXSEM |
|
1,524 |
136.8800 |
13:47:09 |
XLON |
E05X4nMQXSEO |
|
4,338 |
136.8800 |
13:47:09 |
XLON |
E05X4nMQXSEQ |
|
224 |
136.8800 |
13:47:10 |
XLON |
E05X4nMQXSGS |
|
2,153 |
136.8800 |
13:47:10 |
XLON |
E05X4nMQXSGU |
|
1,255 |
136.8800 |
13:47:10 |
XLON |
E05X4nMQXSGW |
|
1,647 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTcO |
|
1,537 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTcQ |
|
68 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTcS |
|
908 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTcU |
|
3,108 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTcW |
|
552 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTca |
|
923 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTcd |
|
68 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTcf |
|
1,351 |
136.8800 |
13:48:18 |
XLON |
E05X4nMQXTcl |
|
646 |
136.8600 |
13:49:21 |
CHIX |
3075188816011 |
|
22 |
136.8600 |
13:49:21 |
CHIX |
3075188816012 |
|
308 |
136.8600 |
13:49:21 |
BATE |
254078897425 |
|
2,754 |
136.8600 |
13:49:21 |
XLON |
E05X4nMQXUmy |
|
5,805 |
136.8600 |
13:49:21 |
XLON |
E05X4nMQXUn0 |
|
4,000 |
136.8600 |
13:49:21 |
XLON |
E05X4nMQXUn2 |
|
4,000 |
136.8600 |
13:49:21 |
XLON |
E05X4nMQXUnC |
|
2,165 |
136.8600 |
13:49:21 |
XLON |
E05X4nMQXUnE |
|
668 |
136.8600 |
13:49:21 |
CHIX |
3075188816013 |
|
668 |
136.8600 |
13:49:21 |
CHIX |
3075188816014 |
|
668 |
136.8600 |
13:49:21 |
CHIX |
3075188816015 |
|
668 |
136.8600 |
13:49:21 |
CHIX |
3075188816016 |
|
668 |
136.8600 |
13:49:21 |
CHIX |
3075188816017 |
|
668 |
136.8600 |
13:49:21 |
CHIX |
3075188816018 |
|
668 |
136.8600 |
13:49:21 |
CHIX |
3075188816019 |
|
668 |
136.8600 |
13:49:21 |
CHIX |
3075188816020 |
|
579 |
136.8600 |
13:49:21 |
XLON |
E05X4nMQXUnj |
|
726 |
136.8800 |
13:51:08 |
BATE |
254078897608 |
|
1,568 |
136.8800 |
13:51:08 |
CHIX |
3075188816289 |
|
1,809 |
136.8800 |
13:51:08 |
XLON |
E05X4nMQXXnZ |
|
2,971 |
136.9800 |
13:52:41 |
XLON |
E05X4nMQXaVW |
|
4,402 |
136.9800 |
13:52:41 |
XLON |
E05X4nMQXaVY |
|
1,914 |
136.9800 |
13:52:41 |
CHIX |
3075188816475 |
|
886 |
136.9800 |
13:52:41 |
BATE |
254078897794 |
|
2,163 |
137.0200 |
13:53:03 |
XLON |
E05X4nMQXayg |
|
713 |
137.0200 |
13:53:03 |
XLON |
E05X4nMQXayi |
|
2,700 |
137.1000 |
13:53:48 |
XLON |
E05X4nMQXc0G |
|
125 |
137.1000 |
13:53:48 |
XLON |
E05X4nMQXc1j |
|
4,484 |
137.0800 |
13:55:05 |
XLON |
E05X4nMQXdhG |
|
4,148 |
137.0800 |
13:55:05 |
XLON |
E05X4nMQXdhK |
|
4,484 |
137.0800 |
13:55:05 |
XLON |
E05X4nMQXdhS |
|
4,148 |
137.0800 |
13:55:05 |
XLON |
E05X4nMQXdhU |
|
1,569 |
137.0800 |
13:55:05 |
XLON |
E05X4nMQXdhW |
|
1,799 |
137.0800 |
13:55:05 |
XLON |
E05X4nMQXdhY |
|
855 |
137.0800 |
13:55:05 |
XLON |
E05X4nMQXdhf |
|
982 |
137.0800 |
13:55:05 |
XLON |
E05X4nMQXdhh |
|
268 |
137.0600 |
13:55:05 |
BATE |
254078898020 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816786 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816787 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816788 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816789 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816790 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816791 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816792 |
|
498 |
137.0600 |
13:55:05 |
CHIX |
3075188816793 |
|
5,166 |
137.0600 |
13:55:05 |
XLON |
E05X4nMQXdi7 |
|
4,000 |
137.0600 |
13:55:05 |
XLON |
E05X4nMQXdi9 |
|
68 |
137.0600 |
13:55:05 |
XLON |
E05X4nMQXdiL |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816794 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816795 |
|
582 |
137.0600 |
13:55:05 |
CHIX |
3075188816796 |
|
263 |
137.0600 |
13:55:05 |
CHIX |
3075188816797 |
|
5,098 |
137.0600 |
13:55:05 |
XLON |
E05X4nMQXdiT |
|
4,000 |
137.0600 |
13:55:05 |
XLON |
E05X4nMQXdiV |
|
1,170 |
137.0600 |
13:55:05 |
XLON |
E05X4nMQXdib |
|
1,826 |
137.0600 |
13:55:05 |
XLON |
E05X4nMQXdid |
|
1,883 |
137.0600 |
13:56:35 |
XLON |
E05X4nMQXfbS |
|
662 |
137.0800 |
13:57:51 |
XLON |
E05X4nMQXhQU |
|
5,556 |
137.0800 |
13:57:51 |
XLON |
E05X4nMQXhQW |
|
6,046 |
137.0200 |
13:58:17 |
XLON |
E05X4nMQXi82 |
|
1,436 |
137.0600 |
13:59:29 |
XLON |
E05X4nMQXjlW |
|
1,307 |
137.0600 |
13:59:29 |
XLON |
E05X4nMQXjlY |
|
1,293 |
137.0600 |
13:59:29 |
XLON |
E05X4nMQXjla |
|
351 |
137.0600 |
13:59:29 |
XLON |
E05X4nMQXjlc |
|
103 |
137.0600 |
13:59:30 |
XLON |
E05X4nMQXjp1 |
|
4,284 |
137.0600 |
13:59:30 |
XLON |
E05X4nMQXjp7 |
|
1,548 |
137.0600 |
13:59:30 |
XLON |
E05X4nMQXjpF |
|
3,178 |
137.0400 |
13:59:30 |
XLON |
E05X4nMQXjpo |
|
2,368 |
137.0400 |
14:00:03 |
BATE |
254078898515 |
|
4,853 |
137.0400 |
14:00:03 |
BATE |
254078898516 |
|
1,000 |
137.0200 |
14:00:28 |
XLON |
E05X4nMQXlAu |
|
78 |
137.1600 |
14:02:43 |
BATE |
254078898723 |
|
171 |
137.1600 |
14:02:43 |
CHIX |
3075188817589 |
|
4,000 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo8U |
|
4,000 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo8e |
|
1,426 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo8g |
|
171 |
137.1600 |
14:02:43 |
CHIX |
3075188817590 |
|
78 |
137.1600 |
14:02:43 |
BATE |
254078898724 |
|
4,000 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo8q |
|
1,426 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo8s |
|
2,151 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo8w |
|
171 |
137.1600 |
14:02:43 |
CHIX |
3075188817591 |
|
78 |
137.1600 |
14:02:43 |
BATE |
254078898725 |
|
161 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo9Q |
|
168 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo9T |
|
118 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo9W |
|
110 |
137.1600 |
14:02:43 |
XLON |
E05X4nMQXo9Z |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817643 |
|
193 |
137.1400 |
14:03:05 |
BATE |
254078898764 |
|
5,057 |
137.1400 |
14:03:05 |
XLON |
E05X4nMQXonG |
|
4,000 |
137.1400 |
14:03:05 |
XLON |
E05X4nMQXonI |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817644 |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817645 |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817646 |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817647 |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817648 |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817649 |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817650 |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817651 |
|
259 |
137.1400 |
14:03:05 |
CHIX |
3075188817652 |
|
701 |
137.1400 |
14:03:05 |
XLON |
E05X4nMQXona |
|
5,057 |
137.1400 |
14:03:05 |
XLON |
E05X4nMQXonU |
|
4,000 |
137.1400 |
14:03:05 |
XLON |
E05X4nMQXonW |
|
374 |
137.1400 |
14:03:05 |
XLON |
E05X4nMQXonY |
|
68 |
137.1400 |
14:03:05 |
XLON |
E05X4nMQXonj |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817653 |
|
418 |
137.1400 |
14:03:05 |
CHIX |
3075188817654 |
|
4,304 |
137.2000 |
14:04:56 |
XLON |
E05X4nMQXrFB |
|
3,163 |
137.2000 |
14:04:56 |
XLON |
E05X4nMQXrFD |
|
7,353 |
137.2000 |
14:04:56 |
XLON |
E05X4nMQXrFF |
|
1,937 |
137.2000 |
14:04:56 |
CHIX |
3075188817842 |
|
1,908 |
137.2000 |
14:04:56 |
CHIX |
3075188817844 |
|
898 |
137.2000 |
14:04:56 |
BATE |
254078898936 |
|
884 |
137.2000 |
14:04:56 |
BATE |
254078898939 |
|
706 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrGL |
|
3,849 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrGN |
|
3,384 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrGP |
|
706 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrGT |
|
68 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrGX |
|
4,090 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrGa |
|
397 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrGc |
|
309 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrGe |
|
708 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHF |
|
1,331 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHH |
|
908 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHJ |
|
834 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHL |
|
320 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHN |
|
708 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHR |
|
2,773 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHV |
|
532 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHX |
|
785 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHZ |
|
4,090 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrHu |
|
1,516 |
137.1800 |
14:04:56 |
XLON |
E05X4nMQXrI1 |
|
6,341 |
137.2800 |
14:07:48 |
XLON |
E05X4nMQXvYY |
|
4,000 |
137.4000 |
14:09:04 |
XLON |
E05X4nMQXxUa |
|
594 |
137.4000 |
14:09:04 |
CHIX |
3075188818429 |
|
205 |
137.4000 |
14:09:04 |
CHIX |
3075188818430 |
|
4,824 |
137.4400 |
14:09:56 |
XLON |
E05X4nMQXyer |
|
116 |
137.4400 |
14:09:56 |
XLON |
E05X4nMQXyfe |
|
166 |
137.4400 |
14:09:56 |
XLON |
E05X4nMQXyfg |
|
4,542 |
137.4400 |
14:09:56 |
XLON |
E05X4nMQXyfi |
|
129 |
137.4600 |
14:10:01 |
XLON |
E05X4nMQXylF |
|
20,459 |
137.4600 |
14:10:01 |
XLON |
E05X4nMQXylH |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899586 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818888 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818889 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818890 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818891 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818892 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818893 |
|
7 |
137.4400 |
14:12:06 |
CHIX |
3075188818894 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899587 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899588 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899589 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899590 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899591 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899592 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899593 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899594 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899595 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899596 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899597 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899598 |
|
156 |
137.4400 |
14:12:06 |
BATE |
254078899599 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818895 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818896 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818897 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818898 |
|
553 |
137.4400 |
14:12:06 |
CHIX |
3075188818899 |
|
252 |
137.4400 |
14:12:06 |
CHIX |
3075188818900 |
|
4,000 |
137.4400 |
14:12:06 |
XLON |
E05X4nMQY19m |
|
4,000 |
137.4400 |
14:12:06 |
XLON |
E05X4nMQY19u |
|
6,328 |
137.4400 |
14:12:06 |
XLON |
E05X4nMQY19w |
|
221 |
137.4400 |
14:12:06 |
CHIX |
3075188818901 |
|
1,043 |
137.4400 |
14:12:06 |
XLON |
E05X4nMQY1A0 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899600 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899601 |
|
57 |
137.4400 |
14:12:06 |
BATE |
254078899602 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899603 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899604 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899605 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899606 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899607 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899608 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899609 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899610 |
|
256 |
137.4400 |
14:12:06 |
BATE |
254078899611 |
|
206 |
137.4400 |
14:12:06 |
BATE |
254078899612 |
|
5,765 |
137.4600 |
14:12:33 |
CHIX |
3075188818982 |
|
2,500 |
137.4600 |
14:12:33 |
XLON |
E05X4nMQY1o2 |
|
134 |
137.4600 |
14:12:33 |
XLON |
E05X4nMQY1od |
|
3,405 |
137.4600 |
14:12:33 |
XLON |
E05X4nMQY1of |
|
6,672 |
137.3800 |
14:13:49 |
XLON |
E05X4nMQY3UH |
|
5,158 |
137.3800 |
14:13:49 |
XLON |
E05X4nMQY3UJ |
|
68 |
137.3800 |
14:13:49 |
XLON |
E05X4nMQY3UV |
|
5,090 |
137.3800 |
14:13:50 |
XLON |
E05X4nMQY3Uy |
|
1,764 |
137.3800 |
14:13:50 |
XLON |
E05X4nMQY3V0 |
|
6,776 |
137.3200 |
14:14:34 |
CHIX |
3075188819234 |
|
1,616 |
137.3800 |
14:15:17 |
CHIX |
3075188819427 |
|
4,728 |
137.4000 |
14:15:17 |
XLON |
E05X4nMQY5qj |
|
4,728 |
137.4000 |
14:15:17 |
XLON |
E05X4nMQY5qt |
|
848 |
137.4000 |
14:15:17 |
XLON |
E05X4nMQY5qv |
|
2,658 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8RN |
|
2,426 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8RQ |
|
2,426 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8RV |
|
2,426 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8RX |
|
232 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8Re |
|
1,976 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8Rg |
|
232 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8Rk |
|
2,658 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8Rn |
|
2,194 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8Rx |
|
1,079 |
137.4800 |
14:17:07 |
XLON |
E05X4nMQY8Rz |
|
4,288 |
137.4600 |
14:17:08 |
XLON |
E05X4nMQY8WM |
|
3,755 |
137.4600 |
14:17:08 |
XLON |
E05X4nMQY8WY |
|
533 |
137.4600 |
14:17:08 |
XLON |
E05X4nMQY8Wg |
|
1,302 |
137.4600 |
14:17:08 |
XLON |
E05X4nMQY8Wq |
|
2,986 |
137.4600 |
14:17:08 |
XLON |
E05X4nMQY8Ws |
|
1,629 |
137.4600 |
14:17:08 |
XLON |
E05X4nMQY8Wu |
|
4,288 |
137.4600 |
14:17:08 |
XLON |
E05X4nMQY8Wy |
|
44 |
137.4600 |
14:17:08 |
XLON |
E05X4nMQY8X0 |
|
3,664 |
137.3800 |
14:18:11 |
XLON |
E05X4nMQY9iE |
|
2,300 |
137.3800 |
14:18:11 |
XLON |
E05X4nMQY9iI |
|
3,664 |
137.3800 |
14:18:11 |
XLON |
E05X4nMQY9iK |
|
1,517 |
137.3800 |
14:18:11 |
XLON |
E05X4nMQY9iR |
|
3,664 |
137.3800 |
14:18:11 |
XLON |
E05X4nMQY9iT |
|
6,520 |
137.3800 |
14:18:11 |
CHIX |
3075188819864 |
|
1,517 |
137.3800 |
14:18:11 |
XLON |
E05X4nMQY9io |
|
987 |
137.3800 |
14:18:11 |
XLON |
E05X4nMQY9jg |
|
20 |
137.3800 |
14:18:11 |
XLON |
E05X4nMQY9ji |
|
6,243 |
137.3200 |
14:19:08 |
XLON |
E05X4nMQYBJb |
|
1,494 |
137.3800 |
14:21:00 |
CHIX |
3075188820343 |
|
693 |
137.3800 |
14:21:00 |
BATE |
254078900556 |
|
5,762 |
137.3800 |
14:21:00 |
XLON |
E05X4nMQYDXQ |
|
5,623 |
137.3600 |
14:21:15 |
XLON |
E05X4nMQYDyj |
|
4,493 |
137.3600 |
14:21:15 |
XLON |
E05X4nMQYDyl |
|
3,322 |
137.3600 |
14:21:15 |
XLON |
E05X4nMQYDyv |
|
1,459 |
137.3600 |
14:21:15 |
CHIX |
3075188820389 |
|
676 |
137.3600 |
14:21:15 |
BATE |
254078900594 |
|
4,493 |
137.3600 |
14:21:15 |
XLON |
E05X4nMQYDz7 |
|
197 |
137.3600 |
14:21:15 |
XLON |
E05X4nMQYDzD |
|
68 |
137.3200 |
14:22:08 |
XLON |
E05X4nMQYFBU |
|
1,605 |
137.3200 |
14:22:08 |
XLON |
E05X4nMQYFBW |
|
730 |
137.3200 |
14:22:08 |
BATE |
254078900658 |
|
1,575 |
137.3200 |
14:22:08 |
CHIX |
3075188820500 |
|
4,398 |
137.3200 |
14:22:08 |
XLON |
E05X4nMQYFBa |
|
1,600 |
137.2800 |
14:22:14 |
CHIX |
3075188820513 |
|
741 |
137.2800 |
14:22:14 |
BATE |
254078900669 |
|
6,165 |
137.2800 |
14:22:14 |
XLON |
E05X4nMQYFQt |
|
5,769 |
137.2800 |
14:22:14 |
XLON |
E05X4nMQYFQv |
|
68 |
137.2200 |
14:23:05 |
XLON |
E05X4nMQYGac |
|
5,361 |
137.2200 |
14:23:32 |
CHIX |
3075188820733 |
|
4,246 |
137.2200 |
14:23:32 |
XLON |
E05X4nMQYH4g |
|
7,150 |
137.2000 |
14:23:32 |
XLON |
E05X4nMQYH54 |
|
644 |
137.2000 |
14:23:32 |
XLON |
E05X4nMQYH56 |
|
3,922 |
137.2000 |
14:23:32 |
XLON |
E05X4nMQYH58 |
|
1,552 |
137.2200 |
14:25:02 |
CHIX |
3075188820923 |
|
4,339 |
137.2200 |
14:25:02 |
BATE |
254078900945 |
|
719 |
137.2200 |
14:25:02 |
BATE |
254078900946 |
|
4,524 |
137.2200 |
14:25:02 |
XLON |
E05X4nMQYJIR |
|
4,328 |
137.2200 |
14:25:02 |
XLON |
E05X4nMQYJIT |
|
1,653 |
137.2200 |
14:25:02 |
XLON |
E05X4nMQYJIV |
|
833 |
137.2200 |
14:26:01 |
XLON |
E05X4nMQYKTZ |
|
1,902 |
137.2200 |
14:26:01 |
XLON |
E05X4nMQYKTc |
|
2,001 |
137.2200 |
14:26:01 |
XLON |
E05X4nMQYKTe |
|
1,069 |
137.2200 |
14:26:01 |
XLON |
E05X4nMQYKTg |
|
2,185 |
137.2200 |
14:26:01 |
XLON |
E05X4nMQYKTk |
|
833 |
137.2200 |
14:26:01 |
XLON |
E05X4nMQYKTn |
|
68 |
137.2200 |
14:26:01 |
XLON |
E05X4nMQYKTp |
|
855 |
137.2200 |
14:26:01 |
XLON |
E05X4nMQYKTr |
|
5,346 |
137.2200 |
14:27:10 |
CHIX |
3075188821227 |
|
7,335 |
137.2200 |
14:27:10 |
XLON |
E05X4nMQYLyI |
|
7,432 |
137.2200 |
14:27:10 |
XLON |
E05X4nMQYLyK |
|
6,379 |
137.2400 |
14:27:33 |
XLON |
E05X4nMQYMrT |
|
72 |
137.2400 |
14:27:33 |
XLON |
E05X4nMQYMrV |
|
2,596 |
137.3200 |
14:28:42 |
CHIX |
3075188821667 |
|
1,299 |
137.3200 |
14:28:42 |
BATE |
254078901304 |
|
207 |
137.3200 |
14:28:42 |
CHIX |
3075188821668 |
|
10,804 |
137.3200 |
14:28:42 |
XLON |
E05X4nMQYOUz |
|
4,002 |
137.3200 |
14:28:42 |
XLON |
E05X4nMQYOVG |
|
2,716 |
137.3200 |
14:28:42 |
XLON |
E05X4nMQYOVI |
|
3,163 |
137.3200 |
14:28:42 |
XLON |
E05X4nMQYOVN |
|
839 |
137.3200 |
14:28:42 |
XLON |
E05X4nMQYOVP |
|
619 |
137.3200 |
14:28:42 |
XLON |
E05X4nMQYOVR |
|
927 |
137.3000 |
14:30:00 |
BATE |
254078901442 |
|
554 |
137.3000 |
14:30:00 |
CHIX |
3075188821876 |
|
1,448 |
137.3000 |
14:30:00 |
CHIX |
3075188821877 |
|
4,234 |
137.3000 |
14:30:00 |
XLON |
E05X4nMQYQnI |
|
7,713 |
137.3000 |
14:30:00 |
XLON |
E05X4nMQYQnK |
|
68 |
137.3000 |
14:30:00 |
XLON |
E05X4nMQYQnQ |
|
4,166 |
137.3000 |
14:30:00 |
XLON |
E05X4nMQYQnT |
|
2,168 |
137.3000 |
14:30:00 |
XLON |
E05X4nMQYQnV |
|
2,032 |
137.2800 |
14:30:00 |
CHIX |
3075188821878 |
|
6,019 |
137.4400 |
14:30:27 |
XLON |
E05X4nMQYSdV |
|
72 |
137.4400 |
14:30:27 |
XLON |
E05X4nMQYSdX |
|
670 |
137.4400 |
14:30:27 |
BATE |
254078901567 |
|
1,581 |
137.4400 |
14:30:27 |
CHIX |
3075188822169 |
|
62 |
137.4400 |
14:30:27 |
BATE |
254078901568 |
|
4,048 |
137.5400 |
14:30:51 |
XLON |
E05X4nMQYTN7 |
|
500 |
137.5400 |
14:30:51 |
XLON |
E05X4nMQYTNE |
|
3,548 |
137.5400 |
14:30:51 |
XLON |
E05X4nMQYTNN |
|
3,548 |
137.5400 |
14:30:51 |
XLON |
E05X4nMQYTNR |
|
500 |
137.5400 |
14:30:51 |
XLON |
E05X4nMQYTNV |
|
4,398 |
137.5400 |
14:30:51 |
XLON |
E05X4nMQYTNX |
|
760 |
137.5200 |
14:30:51 |
BATE |
254078901619 |
|
1,759 |
137.4400 |
14:31:09 |
XLON |
E05X4nMQYU6v |
|
3,934 |
137.4400 |
14:31:09 |
XLON |
E05X4nMQYU6x |
|
4,652 |
137.4400 |
14:31:09 |
XLON |
E05X4nMQYU6z |
|
4,652 |
137.4400 |
14:31:09 |
XLON |
E05X4nMQYU79 |
|
3,666 |
137.4400 |
14:31:09 |
XLON |
E05X4nMQYU7B |
|
684 |
137.4400 |
14:31:09 |
BATE |
254078901664 |
|
1,478 |
137.4400 |
14:31:09 |
CHIX |
3075188822331 |
|
6,802 |
137.5200 |
14:32:26 |
XLON |
E05X4nMQYXzz |
|
6,611 |
137.5200 |
14:32:26 |
XLON |
E05X4nMQYY01 |
|
4,415 |
137.6000 |
14:32:41 |
XLON |
E05X4nMQYYsB |
|
4,415 |
137.6000 |
14:32:41 |
XLON |
E05X4nMQYYsF |
|
1,913 |
137.6000 |
14:32:41 |
XLON |
E05X4nMQYYsH |
|
2,384 |
137.6000 |
14:32:41 |
XLON |
E05X4nMQYYsN |
|
646 |
137.5600 |
14:33:01 |
CHIX |
3075188822846 |
|
1,015 |
137.5600 |
14:33:01 |
CHIX |
3075188822848 |
|
7,172 |
137.5600 |
14:33:01 |
XLON |
E05X4nMQYZaH |
|
5,134 |
137.5600 |
14:33:01 |
XLON |
E05X4nMQYZaJ |
|
4,000 |
137.6800 |
14:34:00 |
XLON |
E05X4nMQYchc |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823103 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902096 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902097 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902098 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902099 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902100 |
|
31 |
137.6800 |
14:34:00 |
BATE |
254078902101 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823106 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823107 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823108 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823109 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823110 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823111 |
|
16 |
137.6800 |
14:34:00 |
CHIX |
3075188823112 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902102 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823113 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823114 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823115 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823116 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823117 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823118 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823119 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823120 |
|
398 |
137.6800 |
14:34:00 |
CHIX |
3075188823121 |
|
168 |
137.6800 |
14:34:00 |
CHIX |
3075188823122 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902104 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902105 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902106 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902107 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902108 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902109 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902110 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902111 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902112 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902113 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902114 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902115 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902116 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902117 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902118 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902119 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902120 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902121 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902122 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902123 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902124 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902125 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902126 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902127 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902128 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902129 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902130 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902131 |
|
184 |
137.6800 |
14:34:00 |
BATE |
254078902132 |
|
81 |
137.6800 |
14:34:00 |
BATE |
254078902133 |
|
4,582 |
137.6800 |
14:34:00 |
CHIX |
3075188823124 |
|
1,243 |
137.6800 |
14:34:00 |
CHIX |
3075188823125 |
|
722 |
137.6400 |
14:34:03 |
BATE |
254078902160 |
|
1,559 |
137.6400 |
14:34:03 |
CHIX |
3075188823161 |
|
4,384 |
137.6400 |
14:34:03 |
XLON |
E05X4nMQYcwt |
|
6,006 |
137.6400 |
14:34:03 |
XLON |
E05X4nMQYcwv |
|
4,384 |
137.6400 |
14:34:03 |
XLON |
E05X4nMQYcx3 |
|
3,252 |
137.6400 |
14:34:03 |
XLON |
E05X4nMQYcx5 |
|
1,516 |
137.6400 |
14:35:06 |
XLON |
E05X4nMQYg7A |
|
4,804 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi5r |
|
4,099 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi5v |
|
2,969 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi5z |
|
2,886 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi61 |
|
500 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6D |
|
4,304 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6G |
|
995 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6I |
|
68 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6P |
|
2,635 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6R |
|
401 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6X |
|
996 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6Z |
|
1,978 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6l |
|
449 |
137.8600 |
14:35:56 |
XLON |
E05X4nMQYi6n |
|
4,784 |
137.8200 |
14:36:00 |
XLON |
E05X4nMQYiHX |
|
4,516 |
137.8200 |
14:36:00 |
XLON |
E05X4nMQYiHZ |
|
500 |
137.8200 |
14:36:00 |
XLON |
E05X4nMQYiHl |
|
4,284 |
137.8200 |
14:36:00 |
XLON |
E05X4nMQYiHn |
|
3,638 |
137.8200 |
14:36:00 |
XLON |
E05X4nMQYiHp |
|
878 |
137.8200 |
14:36:00 |
XLON |
E05X4nMQYiHu |
|
3,654 |
137.8200 |
14:36:00 |
XLON |
E05X4nMQYiHw |
|
99 |
137.8200 |
14:36:00 |
XLON |
E05X4nMQYiHy |
|
2,700 |
137.7800 |
14:36:49 |
XLON |
E05X4nMQYjqD |
|
4,398 |
137.7800 |
14:36:49 |
XLON |
E05X4nMQYjqH |
|
2,272 |
137.7800 |
14:36:49 |
XLON |
E05X4nMQYjqJ |
|
500 |
137.7800 |
14:36:49 |
XLON |
E05X4nMQYjqS |
|
3,937 |
137.7800 |
14:36:49 |
XLON |
E05X4nMQYjr4 |
|
6,939 |
137.7600 |
14:37:00 |
XLON |
E05X4nMQYkIM |
|
3,077 |
137.7600 |
14:37:00 |
XLON |
E05X4nMQYkIO |
|
1,800 |
137.7600 |
14:37:00 |
CHIX |
3075188823904 |
|
834 |
137.7600 |
14:37:00 |
BATE |
254078902631 |
|
6,493 |
137.6600 |
14:38:04 |
XLON |
E05X4nMQYmk6 |
|
5,563 |
137.6600 |
14:38:04 |
XLON |
E05X4nMQYmk8 |
|
4,285 |
137.6600 |
14:38:04 |
XLON |
E05X4nMQYmkA |
|
6,292 |
137.6600 |
14:38:04 |
XLON |
E05X4nMQYmkM |
|
1,443 |
137.6600 |
14:38:04 |
CHIX |
3075188824168 |
|
669 |
137.6600 |
14:38:04 |
BATE |
254078902784 |
|
500 |
137.6600 |
14:38:04 |
XLON |
E05X4nMQYmkW |
|
68 |
137.6600 |
14:38:04 |
XLON |
E05X4nMQYmki |
|
800 |
137.6600 |
14:38:04 |
XLON |
E05X4nMQYmkn |
|
68 |
137.6800 |
14:39:01 |
XLON |
E05X4nMQYooM |
|
3,603 |
137.6800 |
14:39:25 |
XLON |
E05X4nMQYpZr |
|
8,253 |
137.6800 |
14:39:25 |
XLON |
E05X4nMQYpZt |
|
7,733 |
137.6800 |
14:39:25 |
XLON |
E05X4nMQYpZv |
|
1,426 |
137.6800 |
14:39:25 |
BATE |
254078902962 |
|
930 |
137.6800 |
14:39:25 |
BATE |
254078902963 |
|
3,076 |
137.6800 |
14:39:25 |
CHIX |
3075188824414 |
|
2,006 |
137.6800 |
14:39:25 |
CHIX |
3075188824415 |
|
6,663 |
137.6800 |
14:40:04 |
CHIX |
3075188824554 |
|
6,833 |
137.6800 |
14:40:04 |
XLON |
E05X4nMQYrIl |
|
1,541 |
137.6400 |
14:40:08 |
XLON |
E05X4nMQYrTv |
|
3,202 |
137.6400 |
14:40:09 |
XLON |
E05X4nMQYrUD |
|
4,147 |
137.6400 |
14:40:09 |
XLON |
E05X4nMQYrUF |
|
362 |
137.6400 |
14:40:09 |
XLON |
E05X4nMQYrUi |
|
4,743 |
137.6400 |
14:40:09 |
XLON |
E05X4nMQYrUk |
|
308 |
137.6400 |
14:40:09 |
XLON |
E05X4nMQYrUm |
|
3,220 |
137.6200 |
14:41:00 |
XLON |
E05X4nMQYtDh |
|
4,459 |
137.6200 |
14:41:00 |
XLON |
E05X4nMQYtDj |
|
112 |
137.6200 |
14:41:00 |
XLON |
E05X4nMQYtDm |
|
6,175 |
137.6000 |
14:41:03 |
XLON |
E05X4nMQYtNa |
|
4,092 |
137.5000 |
14:42:02 |
XLON |
E05X4nMQYvAj |
|
8,104 |
137.5000 |
14:42:02 |
XLON |
E05X4nMQYvAl |
|
500 |
137.5000 |
14:42:02 |
XLON |
E05X4nMQYvAz |
|
4,902 |
137.4800 |
14:42:02 |
BATE |
254078903354 |
|
2,682 |
137.5000 |
14:42:02 |
XLON |
E05X4nMQYvBE |
|
395 |
137.5000 |
14:42:02 |
XLON |
E05X4nMQYvBG |
|
3,077 |
137.5000 |
14:42:02 |
XLON |
E05X4nMQYvBL |
|
3,222 |
137.4600 |
14:42:28 |
CHIX |
3075188825130 |
|
4,257 |
137.4600 |
14:42:28 |
XLON |
E05X4nMQYwFs |
|
5,755 |
137.4600 |
14:42:28 |
XLON |
E05X4nMQYwFu |
|
4,034 |
137.3600 |
14:43:05 |
XLON |
E05X4nMQYxWi |
|
3,863 |
137.3600 |
14:43:05 |
XLON |
E05X4nMQYxWk |
|
6,382 |
137.3600 |
14:43:05 |
XLON |
E05X4nMQYxWm |
|
2,987 |
137.5000 |
14:44:08 |
XLON |
E05X4nMQYzlG |
|
316 |
137.5000 |
14:44:08 |
XLON |
E05X4nMQYzlL |
|
1,307 |
137.5000 |
14:44:08 |
CHIX |
3075188825483 |
|
5,588 |
137.5000 |
14:44:08 |
CHIX |
3075188825484 |
|
2,065 |
137.5000 |
14:44:08 |
XLON |
E05X4nMQYzlN |
|
4,462 |
137.4800 |
14:44:08 |
XLON |
E05X4nMQYzlr |
|
169 |
137.4800 |
14:44:08 |
XLON |
E05X4nMQYzlt |
|
3,669 |
137.4800 |
14:44:08 |
XLON |
E05X4nMQYzm7 |
|
68 |
137.4600 |
14:44:14 |
XLON |
E05X4nMQYzw6 |
|
4,016 |
137.5200 |
14:45:59 |
XLON |
E05X4nMQZ3WR |
|
68 |
137.5200 |
14:45:59 |
XLON |
E05X4nMQZ3WZ |
|
3,948 |
137.5200 |
14:45:59 |
XLON |
E05X4nMQZ3Wb |
|
9,246 |
137.5200 |
14:45:59 |
XLON |
E05X4nMQZ3Wd |
|
4,016 |
137.5200 |
14:45:59 |
XLON |
E05X4nMQZ3Wp |
|
4,016 |
137.5200 |
14:45:59 |
XLON |
E05X4nMQZ3Wt |
|
4,016 |
137.5200 |
14:46:01 |
XLON |
E05X4nMQZ3bS |
|
6,840 |
137.5200 |
14:46:01 |
XLON |
E05X4nMQZ3bU |
|
864 |
137.5200 |
14:46:01 |
XLON |
E05X4nMQZ3ba |
|
306 |
137.5200 |
14:46:01 |
XLON |
E05X4nMQZ3be |
|
7,086 |
137.5000 |
14:46:01 |
XLON |
E05X4nMQZ3br |
|
3,804 |
137.4600 |
14:46:04 |
BATE |
254078903983 |
|
3,731 |
137.4800 |
14:46:46 |
XLON |
E05X4nMQZ5DU |
|
3,776 |
137.4600 |
14:47:07 |
XLON |
E05X4nMQZ5xo |
|
5,799 |
137.4600 |
14:47:07 |
XLON |
E05X4nMQZ5xq |
|
985 |
137.4400 |
14:47:07 |
XLON |
E05X4nMQZ5yQ |
|
1,710 |
137.4400 |
14:47:07 |
XLON |
E05X4nMQZ5yS |
|
1,314 |
137.4400 |
14:47:07 |
XLON |
E05X4nMQZ5yU |
|
2,576 |
137.4400 |
14:47:07 |
XLON |
E05X4nMQZ5yW |
|
3,508 |
137.3800 |
14:48:00 |
XLON |
E05X4nMQZ7MS |
|
7,007 |
137.3800 |
14:48:00 |
XLON |
E05X4nMQZ7MW |
|
2,290 |
137.3800 |
14:48:00 |
BATE |
254078904289 |
|
2,449 |
137.3800 |
14:48:00 |
BATE |
254078904290 |
|
809 |
137.3600 |
14:48:00 |
XLON |
E05X4nMQZ7N0 |
|
893 |
137.3600 |
14:48:00 |
XLON |
E05X4nMQZ7N2 |
|
2,659 |
137.3600 |
14:48:00 |
XLON |
E05X4nMQZ7N5 |
|
893 |
137.3600 |
14:48:00 |
XLON |
E05X4nMQZ7N7 |
|
68 |
137.3600 |
14:48:00 |
XLON |
E05X4nMQZ7NC |
|
2,659 |
137.3600 |
14:48:00 |
XLON |
E05X4nMQZ7NF |
|
1,799 |
137.3400 |
14:48:18 |
XLON |
E05X4nMQZ7sE |
|
4,674 |
137.3400 |
14:48:18 |
XLON |
E05X4nMQZ7sG |
|
3,105 |
137.3000 |
14:48:36 |
CHIX |
3075188826408 |
|
3,992 |
137.3000 |
14:48:36 |
CHIX |
3075188826409 |
|
3,601 |
137.2600 |
14:49:22 |
XLON |
E05X4nMQZA8S |
|
4,398 |
137.2800 |
14:50:00 |
XLON |
E05X4nMQZBKj |
|
6,033 |
137.2800 |
14:50:00 |
XLON |
E05X4nMQZBKn |
|
500 |
137.2800 |
14:50:00 |
XLON |
E05X4nMQZBL0 |
|
4,398 |
137.2800 |
14:50:05 |
XLON |
E05X4nMQZBaT |
|
1,765 |
137.2800 |
14:50:05 |
XLON |
E05X4nMQZBae |
|
810 |
137.2600 |
14:50:12 |
BATE |
254078904630 |
|
1,749 |
137.2600 |
14:50:12 |
CHIX |
3075188826863 |
|
6,740 |
137.2600 |
14:50:12 |
XLON |
E05X4nMQZBoA |
|
7,348 |
137.1800 |
14:51:00 |
XLON |
E05X4nMQZD5M |
|
4,206 |
137.1800 |
14:51:00 |
XLON |
E05X4nMQZD5Q |
|
316 |
137.1600 |
14:51:00 |
XLON |
E05X4nMQZD5k |
|
3,370 |
137.1600 |
14:51:00 |
XLON |
E05X4nMQZD6F |
|
2,841 |
137.1600 |
14:51:00 |
XLON |
E05X4nMQZD6I |
|
4,503 |
137.1600 |
14:51:00 |
XLON |
E05X4nMQZD6S |
|
1,683 |
137.1600 |
14:51:00 |
XLON |
E05X4nMQZD6a |
|
4,503 |
137.1600 |
14:51:00 |
XLON |
E05X4nMQZD6Y |
|
4,000 |
137.1400 |
14:52:58 |
XLON |
E05X4nMQZGz1 |
|
612 |
137.1400 |
14:52:58 |
XLON |
E05X4nMQZGz3 |
|
68 |
137.1400 |
14:52:58 |
XLON |
E05X4nMQZGz7 |
|
814 |
137.1400 |
14:52:58 |
CHIX |
3075188827490 |
|
814 |
137.1400 |
14:53:00 |
CHIX |
3075188827501 |
|
376 |
137.1400 |
14:53:00 |
BATE |
254078905042 |
|
814 |
137.1400 |
14:53:00 |
CHIX |
3075188827502 |
|
376 |
137.1400 |
14:53:00 |
BATE |
254078905043 |
|
376 |
137.1400 |
14:53:00 |
BATE |
254078905044 |
|
376 |
137.1400 |
14:53:00 |
BATE |
254078905045 |
|
376 |
137.1400 |
14:53:00 |
BATE |
254078905046 |
|
144 |
137.1400 |
14:53:00 |
BATE |
254078905047 |
|
5,893 |
137.1400 |
14:53:00 |
XLON |
E05X4nMQZH1y |
|
4,000 |
137.1400 |
14:53:00 |
XLON |
E05X4nMQZH22 |
|
814 |
137.1400 |
14:53:00 |
CHIX |
3075188827503 |
|
3,454 |
137.1400 |
14:53:00 |
XLON |
E05X4nMQZH2H |
|
609 |
137.1400 |
14:53:00 |
CHIX |
3075188827504 |
|
5,190 |
137.1400 |
14:53:00 |
XLON |
E05X4nMQZH2T |
|
2,075 |
137.1400 |
14:53:00 |
XLON |
E05X4nMQZH2Z |
|
4,000 |
137.2800 |
14:53:39 |
XLON |
E05X4nMQZIYd |
|
612 |
137.2800 |
14:53:39 |
CHIX |
3075188827655 |
|
5,128 |
137.2400 |
14:53:51 |
XLON |
E05X4nMQZIvb |
|
5,128 |
137.2400 |
14:53:51 |
XLON |
E05X4nMQZIvq |
|
2,647 |
137.2400 |
14:53:51 |
XLON |
E05X4nMQZIvu |
|
2,481 |
137.2400 |
14:53:55 |
XLON |
E05X4nMQZJ67 |
|
2,647 |
137.2400 |
14:53:55 |
XLON |
E05X4nMQZJ6K |
|
1,822 |
137.2200 |
14:54:03 |
XLON |
E05X4nMQZJLZ |
|
4,811 |
137.2200 |
14:54:03 |
XLON |
E05X4nMQZJLb |
|
5,820 |
137.1400 |
14:54:18 |
XLON |
E05X4nMQZK4i |
|
4,826 |
137.1200 |
14:54:55 |
CHIX |
3075188827926 |
|
1,039 |
137.1200 |
14:54:55 |
CHIX |
3075188827927 |
|
5,859 |
137.1200 |
14:54:55 |
CHIX |
3075188827928 |
|
2,004 |
137.1200 |
14:54:55 |
XLON |
E05X4nMQZLQ4 |
|
200 |
137.1000 |
14:54:55 |
BATE |
254078905358 |
|
1,389 |
137.0600 |
14:55:04 |
XLON |
E05X4nMQZLhs |
|
2,658 |
137.0600 |
14:55:04 |
XLON |
E05X4nMQZLhu |
|
68 |
137.0600 |
14:55:04 |
XLON |
E05X4nMQZLhz |
|
4,194 |
137.0600 |
14:55:04 |
CHIX |
3075188827959 |
|
3,979 |
137.0600 |
14:55:04 |
XLON |
E05X4nMQZLiA |
|
500 |
137.0600 |
14:55:04 |
XLON |
E05X4nMQZLiJ |
|
1,968 |
137.0600 |
14:55:04 |
XLON |
E05X4nMQZLiN |
|
3,230 |
137.1400 |
14:55:50 |
XLON |
E05X4nMQZNJU |
|
3,625 |
137.1200 |
14:55:58 |
CHIX |
3075188828135 |
|
895 |
137.1000 |
14:56:00 |
BATE |
254078905524 |
|
5,218 |
137.1000 |
14:56:00 |
BATE |
254078905525 |
|
7,048 |
137.1000 |
14:56:00 |
XLON |
E05X4nMQZNeb |
|
2,572 |
137.1800 |
14:57:12 |
CHIX |
3075188828413 |
|
9,911 |
137.1800 |
14:57:12 |
XLON |
E05X4nMQZQDS |
|
1,192 |
137.1800 |
14:57:12 |
BATE |
254078905741 |
|
1,828 |
137.1800 |
14:57:26 |
CHIX |
3075188828445 |
|
847 |
137.1800 |
14:57:26 |
BATE |
254078905769 |
|
7,044 |
137.1800 |
14:57:26 |
XLON |
E05X4nMQZQe5 |
|
8,669 |
137.2000 |
14:58:04 |
XLON |
E05X4nMQZRp1 |
|
2,249 |
137.2000 |
14:58:04 |
CHIX |
3075188828572 |
|
1,042 |
137.2000 |
14:58:04 |
BATE |
254078905845 |
|
6,214 |
137.1800 |
14:58:06 |
CHIX |
3075188828584 |
|
6,041 |
137.1800 |
14:58:06 |
XLON |
E05X4nMQZRu1 |
|
3,396 |
137.1000 |
14:58:50 |
CHIX |
3075188828739 |
|
923 |
137.1000 |
14:58:50 |
CHIX |
3075188828740 |
|
923 |
137.1000 |
14:58:50 |
XLON |
E05X4nMQZTQl |
|
856 |
137.1000 |
14:59:23 |
BATE |
254078906019 |
|
5,154 |
137.1000 |
14:59:23 |
CHIX |
3075188828844 |
|
1,848 |
137.1000 |
14:59:23 |
CHIX |
3075188828845 |
|
7,120 |
137.1000 |
14:59:23 |
XLON |
E05X4nMQZUWa |
|
2,776 |
137.1000 |
14:59:23 |
XLON |
E05X4nMQZUWY |
|
68 |
137.0000 |
15:00:02 |
XLON |
E05X4nMQZVzF |
|
2,000 |
137.0000 |
15:00:02 |
XLON |
E05X4nMQZVzh |
|
2,282 |
137.0200 |
15:00:10 |
XLON |
E05X4nMQZWM0 |
|
4,627 |
137.0200 |
15:00:10 |
XLON |
E05X4nMQZWM2 |
|
1,025 |
137.0200 |
15:00:10 |
BATE |
254078906159 |
|
1,000 |
137.0200 |
15:00:11 |
XLON |
E05X4nMQZWMg |
|
6,801 |
137.0400 |
15:00:39 |
XLON |
E05X4nMQZXTV |
|
1,681 |
137.0400 |
15:00:39 |
XLON |
E05X4nMQZXTX |
|
5,279 |
137.0400 |
15:00:39 |
XLON |
E05X4nMQZXTa |
|
2,743 |
137.0200 |
15:00:39 |
XLON |
E05X4nMQZXUB |
|
88 |
137.0200 |
15:00:39 |
XLON |
E05X4nMQZXUD |
|
912 |
137.0200 |
15:00:39 |
XLON |
E05X4nMQZXUF |
|
2,000 |
137.0200 |
15:00:39 |
XLON |
E05X4nMQZXUH |
|
1,295 |
137.0200 |
15:00:39 |
XLON |
E05X4nMQZXUK |
|
3,000 |
137.0200 |
15:00:39 |
XLON |
E05X4nMQZXUM |
|
2,223 |
137.0000 |
15:01:07 |
CHIX |
3075188829315 |
|
6,584 |
137.0000 |
15:01:07 |
CHIX |
3075188829316 |
|
4,458 |
137.0000 |
15:01:07 |
XLON |
E05X4nMQZYC4 |
|
3,676 |
136.9000 |
15:01:25 |
XLON |
E05X4nMQZZ5f |
|
3,255 |
136.8600 |
15:01:56 |
CHIX |
3075188829464 |
|
5,071 |
136.8600 |
15:01:56 |
BATE |
254078906377 |
|
4,339 |
136.8600 |
15:01:56 |
XLON |
E05X4nMQZa7h |
|
9,658 |
136.8400 |
15:03:02 |
XLON |
E05X4nMQZcAy |
|
2,505 |
136.8400 |
15:03:02 |
CHIX |
3075188829656 |
|
808 |
136.8200 |
15:03:02 |
BATE |
254078906553 |
|
4,000 |
137.0000 |
15:04:01 |
XLON |
E05X4nMQZeAZ |
|
76 |
137.0000 |
15:04:01 |
CHIX |
3075188829855 |
|
4,000 |
137.0000 |
15:04:01 |
XLON |
E05X4nMQZeAn |
|
76 |
137.0000 |
15:04:01 |
CHIX |
3075188829856 |
|
4,076 |
137.0000 |
15:04:06 |
XLON |
E05X4nMQZeM3 |
|
2,662 |
137.0000 |
15:04:06 |
XLON |
E05X4nMQZeMD |
|
68 |
137.0000 |
15:04:33 |
XLON |
E05X4nMQZevv |
|
14,560 |
137.0200 |
15:05:00 |
XLON |
E05X4nMQZfgz |
|
4,158 |
137.0200 |
15:05:00 |
XLON |
E05X4nMQZfh3 |
|
68 |
137.0200 |
15:05:00 |
XLON |
E05X4nMQZfhB |
|
4,090 |
137.0200 |
15:05:00 |
XLON |
E05X4nMQZfhD |
|
1,941 |
137.0200 |
15:05:00 |
XLON |
E05X4nMQZfhF |
|
3,778 |
137.0200 |
15:05:00 |
CHIX |
3075188830032 |
|
1,751 |
137.0200 |
15:05:00 |
BATE |
254078906807 |
|
817 |
137.0000 |
15:05:00 |
XLON |
E05X4nMQZfid |
|
3,000 |
137.0000 |
15:05:00 |
XLON |
E05X4nMQZfif |
|
2,476 |
137.0000 |
15:05:00 |
XLON |
E05X4nMQZfih |
|
1,210 |
136.9600 |
15:05:18 |
XLON |
E05X4nMQZgFJ |
|
2,425 |
136.9600 |
15:05:18 |
XLON |
E05X4nMQZgFM |
|
3,498 |
136.9600 |
15:05:18 |
XLON |
E05X4nMQZgFO |
|
752 |
136.9400 |
15:05:43 |
XLON |
E05X4nMQZgre |
|
2,483 |
136.9400 |
15:05:43 |
XLON |
E05X4nMQZgs7 |
|
4,590 |
137.0000 |
15:06:02 |
XLON |
E05X4nMQZhP3 |
|
4,418 |
136.9800 |
15:06:04 |
CHIX |
3075188830214 |
|
1,003 |
136.9800 |
15:06:04 |
XLON |
E05X4nMQZhXj |
|
328 |
136.9800 |
15:06:04 |
XLON |
E05X4nMQZhXl |
|
4,050 |
136.9800 |
15:06:04 |
XLON |
E05X4nMQZhXo |
|
6,243 |
137.0400 |
15:07:02 |
XLON |
E05X4nMQZjSa |
|
750 |
137.0400 |
15:07:02 |
BATE |
254078907101 |
|
1,620 |
137.0400 |
15:07:02 |
CHIX |
3075188830425 |
|
4,000 |
137.0800 |
15:07:43 |
XLON |
E05X4nMQZkfO |
|
808 |
137.0800 |
15:07:43 |
XLON |
E05X4nMQZkfS |
|
4,000 |
137.0800 |
15:07:43 |
XLON |
E05X4nMQZkfW |
|
266 |
137.0800 |
15:07:43 |
XLON |
E05X4nMQZkfY |
|
350 |
137.0800 |
15:07:43 |
CHIX |
3075188830532 |
|
161 |
137.0800 |
15:07:43 |
BATE |
254078907173 |
|
350 |
137.0800 |
15:07:43 |
CHIX |
3075188830533 |
|
350 |
137.0800 |
15:07:43 |
CHIX |
3075188830534 |
|
350 |
137.0800 |
15:07:43 |
CHIX |
3075188830535 |
|
350 |
137.0800 |
15:07:43 |
CHIX |
3075188830536 |
|
350 |
137.0800 |
15:07:43 |
CHIX |
3075188830537 |
|
2,500 |
137.0800 |
15:07:43 |
XLON |
E05X4nMQZkfr |
|
68 |
137.0800 |
15:07:43 |
XLON |
E05X4nMQZkgW |
|
711 |
137.1000 |
15:08:06 |
BATE |
254078907217 |
|
1,534 |
137.1000 |
15:08:06 |
CHIX |
3075188830588 |
|
5,914 |
137.1000 |
15:08:06 |
XLON |
E05X4nMQZl87 |
|
6,158 |
137.1000 |
15:08:06 |
XLON |
E05X4nMQZl8B |
|
1,200 |
137.0400 |
15:08:14 |
XLON |
E05X4nMQZlO0 |
|
3,472 |
137.0400 |
15:08:14 |
XLON |
E05X4nMQZlOo |
|
3,472 |
137.0400 |
15:08:14 |
XLON |
E05X4nMQZlP1 |
|
1,200 |
137.0400 |
15:08:14 |
XLON |
E05X4nMQZlP9 |
|
136 |
137.0400 |
15:08:14 |
XLON |
E05X4nMQZlPB |
|
3,456 |
136.9200 |
15:08:31 |
XLON |
E05X4nMQZlwy |
|
342 |
136.9200 |
15:08:31 |
XLON |
E05X4nMQZlx0 |
|
5,738 |
136.9400 |
15:09:00 |
XLON |
E05X4nMQZmb1 |
|
690 |
136.9400 |
15:09:00 |
BATE |
254078907325 |
|
1,488 |
136.9400 |
15:09:00 |
CHIX |
3075188830747 |
|
6,073 |
136.9200 |
15:09:01 |
XLON |
E05X4nMQZmd1 |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907564 |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907565 |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907566 |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907567 |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907568 |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907569 |
|
39 |
137.1200 |
15:11:05 |
BATE |
254078907570 |
|
642 |
137.1200 |
15:11:05 |
CHIX |
3075188831147 |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907571 |
|
5 |
137.1200 |
15:11:05 |
BATE |
254078907572 |
|
4,000 |
137.1200 |
15:11:05 |
XLON |
E05X4nMQZq3J |
|
5,526 |
137.1200 |
15:11:05 |
XLON |
E05X4nMQZq3L |
|
4,139 |
137.1200 |
15:11:05 |
XLON |
E05X4nMQZq3N |
|
4,000 |
137.1200 |
15:11:05 |
XLON |
E05X4nMQZq3R |
|
9,946 |
137.1200 |
15:11:05 |
XLON |
E05X4nMQZq3T |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907573 |
|
642 |
137.1200 |
15:11:05 |
CHIX |
3075188831148 |
|
642 |
137.1200 |
15:11:05 |
CHIX |
3075188831149 |
|
297 |
137.1200 |
15:11:05 |
BATE |
254078907574 |
|
500 |
137.1200 |
15:11:05 |
XLON |
E05X4nMQZq3k |
|
4,939 |
137.1200 |
15:11:05 |
XLON |
E05X4nMQZq3o |
|
2,800 |
137.1200 |
15:11:05 |
XLON |
E05X4nMQZq3u |
|
274 |
137.1200 |
15:11:05 |
BATE |
254078907575 |
|
4,679 |
137.1600 |
15:11:53 |
XLON |
E05X4nMQZrig |
|
3,687 |
137.1600 |
15:11:53 |
XLON |
E05X4nMQZriq |
|
562 |
137.1600 |
15:11:53 |
BATE |
254078907668 |
|
1,215 |
137.1600 |
15:11:53 |
CHIX |
3075188831323 |
|
1,215 |
137.1600 |
15:11:53 |
CHIX |
3075188831324 |
|
1,215 |
137.1600 |
15:11:53 |
CHIX |
3075188831325 |
|
785 |
137.1600 |
15:11:53 |
CHIX |
3075188831326 |
|
2,146 |
137.1600 |
15:11:56 |
CHIX |
3075188831334 |
|
3,393 |
137.1400 |
15:12:01 |
XLON |
E05X4nMQZs14 |
|
3,145 |
137.1400 |
15:12:01 |
XLON |
E05X4nMQZs16 |
|
1,510 |
137.1400 |
15:12:45 |
CHIX |
3075188831460 |
|
700 |
137.1400 |
15:12:45 |
BATE |
254078907755 |
|
3,420 |
137.1400 |
15:12:45 |
XLON |
E05X4nMQZtjU |
|
4,860 |
137.1400 |
15:12:45 |
XLON |
E05X4nMQZtjW |
|
60 |
137.1600 |
15:13:26 |
XLON |
E05X4nMQZuw7 |
|
5,022 |
137.1800 |
15:13:26 |
XLON |
E05X4nMQZuvr |
|
5,979 |
137.1800 |
15:13:26 |
XLON |
E05X4nMQZuvx |
|
5,320 |
137.1800 |
15:13:26 |
CHIX |
3075188831591 |
|
3,579 |
137.1600 |
15:13:26 |
XLON |
E05X4nMQZuwj |
|
3,342 |
137.1000 |
15:13:56 |
XLON |
E05X4nMQZvg7 |
|
3,211 |
137.0800 |
15:13:56 |
XLON |
E05X4nMQZvgH |
|
3,255 |
137.0800 |
15:13:56 |
CHIX |
3075188831652 |
|
1,200 |
137.0400 |
15:14:02 |
XLON |
E05X4nMQZvz1 |
|
1,493 |
137.1400 |
15:14:49 |
XLON |
E05X4nMQZxUU |
|
2,804 |
137.1400 |
15:14:49 |
XLON |
E05X4nMQZxUc |
|
3,343 |
137.1400 |
15:14:49 |
XLON |
E05X4nMQZxUW |
|
3,226 |
137.1400 |
15:14:49 |
XLON |
E05X4nMQZxUk |
|
3,211 |
137.1400 |
15:14:49 |
BATE |
254078908046 |
|
3,328 |
137.1400 |
15:15:11 |
XLON |
E05X4nMQZyBa |
|
3,166 |
137.1400 |
15:15:11 |
BATE |
254078908071 |
|
4,000 |
137.1800 |
15:16:02 |
XLON |
E05X4nMQZzcQ |
|
4,526 |
137.1800 |
15:16:02 |
XLON |
E05X4nMQZzcS |
|
3,667 |
137.1800 |
15:16:02 |
XLON |
E05X4nMQZzcU |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832023 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832024 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832025 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832026 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832027 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832028 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832029 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832030 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832031 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832032 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832033 |
|
544 |
137.1800 |
15:16:02 |
CHIX |
3075188832034 |
|
47 |
137.1800 |
15:16:02 |
CHIX |
3075188832035 |
|
252 |
137.1800 |
15:16:02 |
BATE |
254078908163 |
|
3,410 |
137.1600 |
15:16:02 |
XLON |
E05X4nMQZzco |
|
217 |
137.0800 |
15:16:47 |
XLON |
E05X4nMQa19M |
|
4,559 |
137.0800 |
15:16:54 |
XLON |
E05X4nMQa1Hb |
|
1,857 |
137.0800 |
15:16:54 |
XLON |
E05X4nMQa1Hh |
|
3,252 |
137.0800 |
15:16:54 |
XLON |
E05X4nMQa1Hj |
|
3,161 |
137.0800 |
15:16:54 |
XLON |
E05X4nMQa1Hn |
|
4,881 |
137.0800 |
15:17:02 |
XLON |
E05X4nMQa1cB |
|
500 |
137.2200 |
15:19:06 |
XLON |
E05X4nMQa5DV |
|
1,098 |
137.2400 |
15:19:09 |
CHIX |
3075188832476 |
|
509 |
137.2400 |
15:19:09 |
BATE |
254078908613 |
|
509 |
137.2400 |
15:19:09 |
BATE |
254078908614 |
|
509 |
137.2400 |
15:19:09 |
BATE |
254078908615 |
|
509 |
137.2400 |
15:19:09 |
BATE |
254078908616 |
|
509 |
137.2400 |
15:19:09 |
BATE |
254078908617 |
|
509 |
137.2400 |
15:19:09 |
BATE |
254078908618 |
|
275 |
137.2400 |
15:19:09 |
BATE |
254078908619 |
|
1,098 |
137.2400 |
15:19:09 |
CHIX |
3075188832477 |
|
1,098 |
137.2400 |
15:19:09 |
CHIX |
3075188832478 |
|
1,098 |
137.2400 |
15:19:09 |
CHIX |
3075188832479 |
|
1,098 |
137.2400 |
15:19:09 |
CHIX |
3075188832480 |
|
1,098 |
137.2400 |
15:19:09 |
CHIX |
3075188832481 |
|
414 |
137.2400 |
15:19:09 |
CHIX |
3075188832482 |
|
4,233 |
137.2400 |
15:19:09 |
XLON |
E05X4nMQa5Og |
|
2,068 |
137.2400 |
15:19:09 |
XLON |
E05X4nMQa5Ok |
|
900 |
137.2400 |
15:19:09 |
XLON |
E05X4nMQa5Ou |
|
3,333 |
137.2400 |
15:19:09 |
XLON |
E05X4nMQa5Ow |
|
11,983 |
137.2400 |
15:19:09 |
XLON |
E05X4nMQa5Oy |
|
4,233 |
137.2400 |
15:19:09 |
XLON |
E05X4nMQa5P3 |
|
229 |
137.2400 |
15:19:09 |
XLON |
E05X4nMQa5P5 |
|
509 |
137.2400 |
15:19:09 |
BATE |
254078908620 |
|
509 |
137.2400 |
15:19:09 |
BATE |
254078908621 |
|
3,479 |
137.2200 |
15:19:09 |
XLON |
E05X4nMQa5Pc |
|
2,226 |
137.2400 |
15:19:09 |
XLON |
E05X4nMQa5Pt |
|
3,122 |
137.2000 |
15:19:59 |
XLON |
E05X4nMQa6mk |
|
238 |
137.2000 |
15:19:59 |
XLON |
E05X4nMQa6mn |
|
339 |
137.2000 |
15:19:59 |
XLON |
E05X4nMQa6mr |
|
3,015 |
137.2000 |
15:19:59 |
XLON |
E05X4nMQa6mt |
|
3,178 |
137.2000 |
15:19:59 |
XLON |
E05X4nMQa6mv |
|
4,964 |
137.2000 |
15:19:59 |
XLON |
E05X4nMQa6mx |
|
3,189 |
137.1600 |
15:20:09 |
XLON |
E05X4nMQa75Y |
|
3,649 |
137.1400 |
15:21:07 |
XLON |
E05X4nMQa8W9 |
|
3,548 |
137.1400 |
15:21:07 |
XLON |
E05X4nMQa8WB |
|
4,735 |
137.1400 |
15:21:07 |
XLON |
E05X4nMQa8WD |
|
10,783 |
137.1400 |
15:21:07 |
XLON |
E05X4nMQa8WF |
|
2,797 |
137.1400 |
15:21:07 |
CHIX |
3075188832742 |
|
3,477 |
137.1400 |
15:21:07 |
BATE |
254078908846 |
|
1,297 |
137.1400 |
15:21:07 |
BATE |
254078908847 |
|
215 |
137.1000 |
15:21:49 |
BATE |
254078908911 |
|
271 |
137.1000 |
15:21:49 |
BATE |
254078908912 |
|
2,843 |
137.1000 |
15:21:49 |
XLON |
E05X4nMQa9Mg |
|
3,177 |
137.0800 |
15:21:49 |
BATE |
254078908914 |
|
3,271 |
137.0800 |
15:21:49 |
XLON |
E05X4nMQa9N9 |
|
6,571 |
137.1000 |
15:22:31 |
XLON |
E05X4nMQaAkC |
|
68 |
137.1000 |
15:23:21 |
XLON |
E05X4nMQaBea |
|
4,000 |
137.1200 |
15:24:06 |
XLON |
E05X4nMQaCk8 |
|
998 |
137.1200 |
15:24:06 |
XLON |
E05X4nMQaCkG |
|
1,093 |
137.1200 |
15:24:06 |
XLON |
E05X4nMQaCkK |
|
2,907 |
137.1200 |
15:24:06 |
XLON |
E05X4nMQaCkN |
|
5,096 |
137.1200 |
15:24:06 |
XLON |
E05X4nMQaCkP |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909210 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833230 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833231 |
|
502 |
137.1200 |
15:24:06 |
CHIX |
3075188833232 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909214 |
|
189 |
137.1200 |
15:24:06 |
BATE |
254078909215 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833233 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833234 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833235 |
|
249 |
137.1200 |
15:24:06 |
CHIX |
3075188833236 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909216 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909217 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909218 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909219 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909220 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909221 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909222 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909223 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909224 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909225 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909226 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909227 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909228 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909229 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909230 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909231 |
|
273 |
137.1200 |
15:24:06 |
BATE |
254078909232 |
|
197 |
137.1200 |
15:24:06 |
BATE |
254078909233 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833237 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833238 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833239 |
|
249 |
137.1200 |
15:24:06 |
CHIX |
3075188833240 |
|
591 |
137.1200 |
15:24:06 |
CHIX |
3075188833241 |
|
202 |
137.1200 |
15:24:06 |
CHIX |
3075188833242 |
|
165 |
137.1200 |
15:24:06 |
BATE |
254078909234 |
|
897 |
137.1200 |
15:24:06 |
CHIX |
3075188833243 |
|
5,027 |
137.1200 |
15:24:12 |
XLON |
E05X4nMQaCto |
|
4,985 |
137.1000 |
15:24:12 |
BATE |
254078909242 |
|
5,243 |
137.1000 |
15:24:12 |
XLON |
E05X4nMQaCuZ |
|
3,301 |
137.1400 |
15:25:01 |
XLON |
E05X4nMQaE6R |
|
3,985 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFp1 |
|
38 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFp5 |
|
4,299 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFp7 |
|
68 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFpH |
|
3,955 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFpJ |
|
2,295 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFpL |
|
179 |
137.1600 |
15:26:07 |
CHIX |
3075188833540 |
|
728 |
137.1600 |
15:26:07 |
CHIX |
3075188833541 |
|
1,666 |
137.1600 |
15:26:07 |
CHIX |
3075188833542 |
|
2,004 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFpW |
|
644 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFpY |
|
3,220 |
137.1600 |
15:26:07 |
CHIX |
3075188833543 |
|
826 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFpc |
|
648 |
137.1600 |
15:26:07 |
XLON |
E05X4nMQaFph |
|
4,235 |
137.2000 |
15:27:24 |
XLON |
E05X4nMQaHwG |
|
4,000 |
137.2000 |
15:27:24 |
XLON |
E05X4nMQaHwI |
|
3,008 |
137.2800 |
15:29:12 |
CHIX |
3075188834236 |
|
185 |
137.2800 |
15:29:12 |
CHIX |
3075188834237 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834296 |
|
292 |
137.3000 |
15:29:38 |
BATE |
254078910022 |
|
292 |
137.3000 |
15:29:38 |
BATE |
254078910023 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834297 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834298 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834299 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834300 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834301 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834302 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834303 |
|
539 |
137.3000 |
15:29:38 |
CHIX |
3075188834304 |
|
292 |
137.3000 |
15:29:38 |
BATE |
254078910024 |
|
4,000 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLhj |
|
2,600 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLhp |
|
292 |
137.3000 |
15:29:38 |
BATE |
254078910025 |
|
231 |
137.3000 |
15:29:38 |
BATE |
254078910026 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834305 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834306 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834307 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834308 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834309 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834310 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834311 |
|
539 |
137.3000 |
15:29:38 |
CHIX |
3075188834312 |
|
61 |
137.3000 |
15:29:38 |
BATE |
254078910027 |
|
231 |
137.3000 |
15:29:38 |
BATE |
254078910028 |
|
1,400 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLhr |
|
10,784 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLht |
|
4,000 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLhy |
|
8,184 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLi0 |
|
309 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLi6 |
|
738 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLi8 |
|
2,953 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLiA |
|
8,422 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLiC |
|
1,646 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLiG |
|
61 |
137.3000 |
15:29:38 |
BATE |
254078910029 |
|
633 |
137.3000 |
15:29:38 |
CHIX |
3075188834313 |
|
481 |
137.3000 |
15:29:38 |
CHIX |
3075188834314 |
|
231 |
137.3000 |
15:29:38 |
BATE |
254078910030 |
|
231 |
137.3000 |
15:29:38 |
BATE |
254078910031 |
|
4,356 |
137.3000 |
15:29:38 |
XLON |
E05X4nMQaLiZ |
|
16 |
137.2800 |
15:29:38 |
XLON |
E05X4nMQaLij |
|
5,812 |
137.2800 |
15:29:38 |
XLON |
E05X4nMQaLkB |
|
632 |
137.2800 |
15:29:38 |
XLON |
E05X4nMQaLkE |
|
344 |
137.2600 |
15:30:28 |
CHIX |
3075188834477 |
|
3,013 |
137.2600 |
15:30:28 |
CHIX |
3075188834478 |
|
691 |
137.2400 |
15:30:28 |
BATE |
254078910133 |
|
1,493 |
137.2400 |
15:30:28 |
CHIX |
3075188834480 |
|
5,188 |
137.2400 |
15:30:28 |
XLON |
E05X4nMQaNIa |
|
5,752 |
137.2400 |
15:30:28 |
XLON |
E05X4nMQaNIc |
|
3,266 |
137.2400 |
15:30:28 |
XLON |
E05X4nMQaNIY |
|
3,259 |
137.1800 |
15:32:00 |
XLON |
E05X4nMQaQ6y |
|
5,956 |
137.1800 |
15:32:00 |
XLON |
E05X4nMQaQ72 |
|
4,286 |
137.1800 |
15:32:00 |
XLON |
E05X4nMQaQ7D |
|
5,105 |
137.1800 |
15:32:00 |
XLON |
E05X4nMQaQ7F |
|
4,265 |
137.1800 |
15:32:00 |
CHIX |
3075188834669 |
|
5,196 |
137.2000 |
15:33:04 |
XLON |
E05X4nMQaRmV |
|
4,225 |
137.1800 |
15:33:04 |
XLON |
E05X4nMQaRml |
|
1,301 |
137.1800 |
15:33:04 |
XLON |
E05X4nMQaRnA |
|
1,347 |
137.1800 |
15:33:04 |
XLON |
E05X4nMQaRnC |
|
2,671 |
137.1800 |
15:33:04 |
XLON |
E05X4nMQaRnE |
|
500 |
137.1800 |
15:33:04 |
XLON |
E05X4nMQaRnL |
|
3,518 |
137.1800 |
15:33:04 |
XLON |
E05X4nMQaRnU |
|
912 |
137.1800 |
15:33:04 |
XLON |
E05X4nMQaRnY |
|
1,133 |
137.1600 |
15:33:50 |
XLON |
E05X4nMQaSpu |
|
1,633 |
137.1600 |
15:33:50 |
XLON |
E05X4nMQaSpy |
|
1,367 |
137.1600 |
15:33:50 |
XLON |
E05X4nMQaSq0 |
|
5,092 |
137.1400 |
15:34:15 |
CHIX |
3075188835094 |
|
4,235 |
137.1200 |
15:34:23 |
XLON |
E05X4nMQaTec |
|
4,590 |
137.1200 |
15:34:23 |
XLON |
E05X4nMQaTee |
|
666 |
137.1200 |
15:34:39 |
BATE |
254078910667 |
|
781 |
137.0800 |
15:34:43 |
BATE |
254078910696 |
|
6,494 |
137.0800 |
15:34:46 |
XLON |
E05X4nMQaUOl |
|
6,019 |
137.0800 |
15:34:46 |
XLON |
E05X4nMQaUOn |
|
667 |
137.0600 |
15:35:04 |
BATE |
254078910730 |
|
6,108 |
137.0600 |
15:35:04 |
XLON |
E05X4nMQaUuS |
|
3,608 |
137.0600 |
15:35:04 |
XLON |
E05X4nMQaUuW |
|
3,384 |
137.0600 |
15:35:04 |
XLON |
E05X4nMQaUuZ |
|
390 |
136.9400 |
15:36:07 |
XLON |
E05X4nMQaWa3 |
|
4,311 |
136.9400 |
15:36:07 |
XLON |
E05X4nMQaWa5 |
|
1,432 |
136.9400 |
15:36:07 |
XLON |
E05X4nMQaWa8 |
|
1,269 |
136.9400 |
15:36:07 |
CHIX |
3075188835418 |
|
1,276 |
136.9400 |
15:36:07 |
CHIX |
3075188835419 |
|
1,371 |
136.9400 |
15:36:07 |
CHIX |
3075188835420 |
|
412 |
136.9400 |
15:36:07 |
BATE |
254078910856 |
|
1,442 |
136.9400 |
15:36:07 |
CHIX |
3075188835421 |
|
4,233 |
136.9400 |
15:36:07 |
CHIX |
3075188835422 |
|
325 |
136.9400 |
15:36:07 |
BATE |
254078910857 |
|
355 |
136.9400 |
15:36:07 |
CHIX |
3075188835423 |
|
1,591 |
136.9400 |
15:36:07 |
CHIX |
3075188835424 |
|
3,469 |
136.8800 |
15:36:14 |
XLON |
E05X4nMQaWuq |
|
68 |
136.8600 |
15:36:18 |
XLON |
E05X4nMQaX8R |
|
699 |
136.8400 |
15:37:00 |
BATE |
254078910966 |
|
6,223 |
136.7800 |
15:37:59 |
XLON |
E05X4nMQaZov |
|
3,936 |
136.7800 |
15:37:59 |
XLON |
E05X4nMQaZoz |
|
2,430 |
136.7800 |
15:37:59 |
XLON |
E05X4nMQaZp2 |
|
6,419 |
136.7800 |
15:37:59 |
XLON |
E05X4nMQaZp4 |
|
2,812 |
136.7600 |
15:37:59 |
XLON |
E05X4nMQaZq4 |
|
68 |
136.7600 |
15:37:59 |
XLON |
E05X4nMQaZq6 |
|
906 |
136.7600 |
15:37:59 |
XLON |
E05X4nMQaZq9 |
|
548 |
136.7600 |
15:37:59 |
XLON |
E05X4nMQaZqB |
|
68 |
136.7600 |
15:37:59 |
XLON |
E05X4nMQaZqD |
|
217 |
136.8200 |
15:39:55 |
BATE |
254078911456 |
|
6,792 |
136.8200 |
15:39:59 |
XLON |
E05X4nMQachh |
|
6,307 |
136.8200 |
15:39:59 |
XLON |
E05X4nMQachp |
|
4,000 |
136.8200 |
15:39:59 |
XLON |
E05X4nMQachX |
|
4,000 |
136.8200 |
15:39:59 |
XLON |
E05X4nMQachw |
|
1,368 |
136.8200 |
15:39:59 |
XLON |
E05X4nMQachy |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836142 |
|
1,762 |
136.8200 |
15:39:59 |
CHIX |
3075188836145 |
|
1,637 |
136.8200 |
15:39:59 |
CHIX |
3075188836146 |
|
817 |
136.8200 |
15:39:59 |
BATE |
254078911459 |
|
758 |
136.8200 |
15:39:59 |
BATE |
254078911460 |
|
217 |
136.8200 |
15:39:59 |
BATE |
254078911461 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836147 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836148 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836149 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836150 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836151 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836152 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836153 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836154 |
|
123 |
136.8200 |
15:39:59 |
CHIX |
3075188836155 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836156 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836157 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836158 |
|
471 |
136.8200 |
15:39:59 |
CHIX |
3075188836159 |
|
347 |
136.8200 |
15:39:59 |
CHIX |
3075188836160 |
|
3,056 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQaciX |
|
1,498 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQacid |
|
505 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQacj1 |
|
7,553 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQacj7 |
|
1,314 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQacjD |
|
68 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQacjH |
|
2,447 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQacjL |
|
1,230 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQacjN |
|
1,105 |
136.8000 |
15:39:59 |
XLON |
E05X4nMQacjP |
|
5,207 |
136.6600 |
15:40:25 |
CHIX |
3075188836291 |
|
6,007 |
136.5800 |
15:40:29 |
BATE |
254078911545 |
|
4,800 |
136.6000 |
15:41:52 |
XLON |
E05X4nMQagId |
|
2,181 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXK |
|
988 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXO |
|
1,045 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXS |
|
1,791 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXU |
|
2,246 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXW |
|
5,136 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXa |
|
455 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXm |
|
478 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXo |
|
1,970 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagXY |
|
4,216 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagY6 |
|
5,136 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagY8 |
|
1,441 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagYG |
|
805 |
136.6000 |
15:42:01 |
XLON |
E05X4nMQagYI |
|
3,130 |
136.5600 |
15:43:00 |
XLON |
E05X4nMQahu4 |
|
1,844 |
136.5600 |
15:43:00 |
XLON |
E05X4nMQahu9 |
|
423 |
136.5600 |
15:43:00 |
XLON |
E05X4nMQahuB |
|
997 |
136.5600 |
15:43:00 |
XLON |
E05X4nMQahuD |
|
6,353 |
136.5600 |
15:43:00 |
XLON |
E05X4nMQahuF |
|
7,057 |
136.7000 |
15:44:23 |
XLON |
E05X4nMQajky |
|
5,706 |
136.6800 |
15:45:01 |
XLON |
E05X4nMQakfI |
|
4,211 |
136.6800 |
15:45:01 |
XLON |
E05X4nMQakfX |
|
686 |
136.6800 |
15:45:01 |
BATE |
254078912248 |
|
4,211 |
136.6800 |
15:45:01 |
XLON |
E05X4nMQakfi |
|
1,685 |
136.6800 |
15:45:01 |
XLON |
E05X4nMQakfk |
|
1,481 |
136.6800 |
15:45:01 |
CHIX |
3075188837213 |
|
73 |
136.6400 |
15:46:47 |
CHIX |
3075188837656 |
|
4,208 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQannl |
|
4,910 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQannn |
|
67 |
136.6400 |
15:46:47 |
BATE |
254078912597 |
|
4,007 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQano3 |
|
4,208 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQanoO |
|
4,910 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQanoQ |
|
3,306 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQanoS |
|
4,000 |
136.6400 |
15:46:47 |
XLON |
E05X4nMQanoq |
|
2,300 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQanoc |
|
528 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQanoe |
|
2,258 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQanog |
|
701 |
136.6600 |
15:46:47 |
XLON |
E05X4nMQanoY |
|
73 |
136.6400 |
15:46:47 |
CHIX |
3075188837660 |
|
4,000 |
136.6400 |
15:46:47 |
XLON |
E05X4nMQanpi |
|
872 |
136.6400 |
15:46:47 |
XLON |
E05X4nMQanpk |
|
520 |
136.6400 |
15:46:47 |
XLON |
E05X4nMQanpo |
|
1,875 |
136.6400 |
15:46:47 |
BATE |
254078912601 |
|
2,265 |
136.6400 |
15:46:47 |
BATE |
254078912602 |
|
2,073 |
136.6400 |
15:46:47 |
CHIX |
3075188837661 |
|
242 |
136.6400 |
15:46:47 |
BATE |
254078912603 |
|
303 |
136.6800 |
15:48:12 |
BATE |
254078912831 |
|
656 |
136.6800 |
15:48:12 |
CHIX |
3075188837941 |
|
472 |
136.6800 |
15:48:12 |
CHIX |
3075188837946 |
|
184 |
136.6800 |
15:48:12 |
CHIX |
3075188837947 |
|
472 |
136.6800 |
15:48:12 |
CHIX |
3075188837948 |
|
551 |
136.6800 |
15:48:12 |
XLON |
E05X4nMQar29 |
|
3,449 |
136.6800 |
15:48:12 |
XLON |
E05X4nMQar2D |
|
307 |
136.6800 |
15:48:12 |
XLON |
E05X4nMQar2N |
|
4,000 |
136.6800 |
15:48:12 |
XLON |
E05X4nMQar2V |
|
1,159 |
136.6800 |
15:48:12 |
XLON |
E05X4nMQar2f |
|
434 |
136.6800 |
15:48:12 |
CHIX |
3075188837949 |
|
222 |
136.6800 |
15:48:12 |
CHIX |
3075188837950 |
|
153 |
136.6800 |
15:48:12 |
CHIX |
3075188837951 |
|
4,006 |
136.6800 |
15:48:12 |
XLON |
E05X4nMQar2x |
|
112 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarNo |
|
3,952 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarNs |
|
4,018 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarNu |
|
1,000 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarOc |
|
2,000 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarOe |
|
1,064 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarOg |
|
1,808 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarOi |
|
453 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarOm |
|
960 |
136.6400 |
15:48:23 |
XLON |
E05X4nMQarOp |
|
2,078 |
136.6400 |
15:49:57 |
CHIX |
3075188838257 |
|
1,852 |
136.6400 |
15:49:57 |
CHIX |
3075188838258 |
|
963 |
136.6400 |
15:49:57 |
BATE |
254078913072 |
|
858 |
136.6400 |
15:49:57 |
BATE |
254078913073 |
|
8,009 |
136.6400 |
15:49:57 |
XLON |
E05X4nMQauYo |
|
7,137 |
136.6400 |
15:49:57 |
XLON |
E05X4nMQauYq |
|
609 |
136.6200 |
15:50:24 |
BATE |
254078913158 |
|
3,590 |
136.6000 |
15:51:24 |
XLON |
E05X4nMQawZC |
|
3,715 |
136.6000 |
15:51:24 |
XLON |
E05X4nMQawZE |
|
4,097 |
136.6000 |
15:51:24 |
XLON |
E05X4nMQawZG |
|
4,097 |
136.6000 |
15:51:24 |
XLON |
E05X4nMQawZO |
|
9,132 |
136.6000 |
15:51:24 |
XLON |
E05X4nMQawZQ |
|
479 |
136.6000 |
15:51:24 |
CHIX |
3075188838543 |
|
4,722 |
136.5400 |
15:51:34 |
XLON |
E05X4nMQawyc |
|
4,231 |
136.5400 |
15:51:34 |
XLON |
E05X4nMQawyY |
|
550 |
136.5400 |
15:51:34 |
XLON |
E05X4nMQawyt |
|
1,463 |
136.5400 |
15:52:59 |
CHIX |
3075188838806 |
|
594 |
136.5400 |
15:53:16 |
CHIX |
3075188838834 |
|
1,144 |
136.5800 |
15:53:50 |
BATE |
254078913616 |
|
1,282 |
136.5800 |
15:53:50 |
CHIX |
3075188838999 |
|
1,185 |
136.5800 |
15:53:50 |
CHIX |
3075188839000 |
|
815 |
136.5800 |
15:53:50 |
XLON |
E05X4nMQb0SW |
|
8,695 |
136.5800 |
15:53:50 |
XLON |
E05X4nMQb0Sm |
|
2,611 |
136.5800 |
15:53:50 |
XLON |
E05X4nMQb0Sq |
|
9,510 |
136.5800 |
15:53:50 |
XLON |
E05X4nMQb0Su |
|
2,935 |
136.5800 |
15:53:50 |
XLON |
E05X4nMQb0Sw |
|
2,467 |
136.5800 |
15:53:50 |
CHIX |
3075188839001 |
|
1,144 |
136.5800 |
15:53:50 |
BATE |
254078913617 |
|
2,385 |
136.5800 |
15:53:50 |
XLON |
E05X4nMQb0TT |
|
6,376 |
136.5800 |
15:53:50 |
XLON |
E05X4nMQb0TX |
|
4,766 |
136.5600 |
15:54:07 |
XLON |
E05X4nMQb0rQ |
|
4,766 |
136.5600 |
15:54:07 |
XLON |
E05X4nMQb0rc |
|
2,919 |
136.5600 |
15:54:07 |
XLON |
E05X4nMQb0rj |
|
4,000 |
136.5400 |
15:54:29 |
XLON |
E05X4nMQb1Lu |
|
5,191 |
136.5400 |
15:54:29 |
XLON |
E05X4nMQb1M4 |
|
5,617 |
136.5400 |
15:54:29 |
XLON |
E05X4nMQb1M6 |
|
1,205 |
136.5000 |
15:55:07 |
XLON |
E05X4nMQb2FH |
|
12,948 |
136.5600 |
15:56:27 |
XLON |
E05X4nMQb44b |
|
15,268 |
136.5600 |
15:56:27 |
XLON |
E05X4nMQb44f |
|
7,322 |
136.5600 |
15:56:27 |
CHIX |
3075188839695 |
|
3,394 |
136.5600 |
15:56:27 |
BATE |
254078914163 |
|
7,399 |
136.5400 |
15:57:04 |
XLON |
E05X4nMQb4mV |
|
1,920 |
136.5400 |
15:57:04 |
CHIX |
3075188839832 |
|
890 |
136.5400 |
15:57:04 |
BATE |
254078914357 |
|
4,324 |
136.5200 |
15:57:05 |
XLON |
E05X4nMQb4wx |
|
7,514 |
136.5200 |
15:57:05 |
CHIX |
3075188839898 |
|
4,324 |
136.5200 |
15:57:05 |
XLON |
E05X4nMQb4x8 |
|
1,295 |
136.5200 |
15:57:05 |
XLON |
E05X4nMQb4xJ |
|
3,725 |
136.4600 |
15:57:26 |
XLON |
E05X4nMQb5X1 |
|
2,679 |
136.4600 |
15:57:26 |
XLON |
E05X4nMQb5X3 |
|
18,523 |
136.4800 |
15:59:41 |
XLON |
E05X4nMQb9AR |
|
4,613 |
136.4800 |
15:59:41 |
CHIX |
3075188840420 |
|
2,228 |
136.4800 |
15:59:41 |
BATE |
254078914824 |
|
193 |
136.4800 |
15:59:41 |
CHIX |
3075188840421 |
|
4,306 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9Av |
|
357 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9Ax |
|
2,202 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9BO |
|
2,589 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9BQ |
|
4,663 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9BU |
|
4,791 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9Bf |
|
2,461 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9Bj |
|
500 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9Br |
|
180 |
136.4600 |
15:59:41 |
XLON |
E05X4nMQb9C8 |
|
30 |
136.4200 |
16:00:11 |
XLON |
E05X4nMQbAOf |
|
1,312 |
136.4200 |
16:00:11 |
XLON |
E05X4nMQbAOh |
|
5,747 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCxy |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915182 |
|
1,491 |
136.5600 |
16:02:06 |
CHIX |
3075188840867 |
|
1,491 |
136.5600 |
16:02:06 |
CHIX |
3075188840871 |
|
1,491 |
136.5600 |
16:02:06 |
CHIX |
3075188840872 |
|
107 |
136.5600 |
16:02:06 |
CHIX |
3075188840873 |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915185 |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915186 |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915187 |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915188 |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915189 |
|
357 |
136.5600 |
16:02:06 |
BATE |
254078915190 |
|
1,491 |
136.5600 |
16:02:06 |
CHIX |
3075188840874 |
|
534 |
136.5600 |
16:02:06 |
CHIX |
3075188840875 |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915191 |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915192 |
|
691 |
136.5600 |
16:02:06 |
BATE |
254078915193 |
|
29 |
136.5600 |
16:02:06 |
BATE |
254078915194 |
|
5,747 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCyC |
|
500 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCyP |
|
5,247 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCyU |
|
90 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCyY |
|
633 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCyh |
|
68 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCyk |
|
1,537 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCym |
|
27 |
136.5600 |
16:02:06 |
XLON |
E05X4nMQbCyo |
|
14,269 |
136.5600 |
16:02:29 |
XLON |
E05X4nMQbDiC |
|
5,419 |
136.5600 |
16:02:29 |
XLON |
E05X4nMQbDiW |
|
5,004 |
136.6000 |
16:03:00 |
XLON |
E05X4nMQbEUu |
|
3,315 |
136.6000 |
16:03:00 |
XLON |
E05X4nMQbEUw |
|
68 |
136.6000 |
16:03:00 |
XLON |
E05X4nMQbEV1 |
|
2,402 |
136.6000 |
16:03:00 |
XLON |
E05X4nMQbEV5 |
|
5,190 |
136.5800 |
16:03:03 |
XLON |
E05X4nMQbEZ5 |
|
4,031 |
136.5800 |
16:03:03 |
XLON |
E05X4nMQbEZ7 |
|
2,659 |
136.5800 |
16:03:03 |
XLON |
E05X4nMQbEZU |
|
4,031 |
136.5800 |
16:03:03 |
XLON |
E05X4nMQbEZa |
|
2,531 |
136.5800 |
16:03:03 |
XLON |
E05X4nMQbEZY |
|
3,725 |
136.5800 |
16:04:44 |
XLON |
E05X4nMQbH7a |
|
4,291 |
136.5800 |
16:04:44 |
XLON |
E05X4nMQbH7c |
|
1,722 |
136.5800 |
16:04:44 |
XLON |
E05X4nMQbH7r |
|
2,569 |
136.5800 |
16:04:44 |
XLON |
E05X4nMQbH7t |
|
2,125 |
136.5800 |
16:04:44 |
XLON |
E05X4nMQbH7v |
|
813 |
136.5800 |
16:04:44 |
XLON |
E05X4nMQbH80 |
|
68 |
136.5600 |
16:04:44 |
XLON |
E05X4nMQbH8K |
|
4,392 |
136.5600 |
16:04:44 |
XLON |
E05X4nMQbH8N |
|
4,460 |
136.5600 |
16:04:44 |
XLON |
E05X4nMQbH8c |
|
4,460 |
136.5600 |
16:04:44 |
XLON |
E05X4nMQbH8l |
|
3,742 |
136.5600 |
16:04:44 |
XLON |
E05X4nMQbH8q |
|
718 |
136.5600 |
16:04:44 |
XLON |
E05X4nMQbH8t |
|
2,153 |
136.5600 |
16:04:44 |
BATE |
254078915623 |
|
7,312 |
136.5000 |
16:05:10 |
XLON |
E05X4nMQbHkH |
|
2,661 |
136.5000 |
16:05:10 |
CHIX |
3075188841618 |
|
4,513 |
136.5000 |
16:05:27 |
CHIX |
3075188841739 |
|
1,657 |
136.5000 |
16:05:27 |
CHIX |
3075188841740 |
|
768 |
136.5000 |
16:05:27 |
BATE |
254078915777 |
|
1,118 |
136.5000 |
16:05:27 |
XLON |
E05X4nMQbIDe |
|
5,269 |
136.5000 |
16:05:27 |
XLON |
E05X4nMQbIDj |
|
6,514 |
136.4200 |
16:05:46 |
XLON |
E05X4nMQbIx5 |
|
669 |
136.3800 |
16:06:01 |
BATE |
254078915871 |
|
1,444 |
136.3800 |
16:06:01 |
CHIX |
3075188841913 |
|
5,564 |
136.3800 |
16:06:01 |
XLON |
E05X4nMQbJRo |
|
6,384 |
136.4400 |
16:07:14 |
CHIX |
3075188842222 |
|
6,968 |
136.5000 |
16:07:35 |
XLON |
E05X4nMQbLdr |
|
1,807 |
136.5000 |
16:07:35 |
CHIX |
3075188842281 |
|
30 |
136.5000 |
16:07:35 |
XLON |
E05X4nMQbLe9 |
|
808 |
136.5000 |
16:07:35 |
XLON |
E05X4nMQbLeB |
|
86 |
136.5000 |
16:08:26 |
BATE |
254078916338 |
|
631 |
136.5000 |
16:08:26 |
CHIX |
3075188842473 |
|
688 |
136.5000 |
16:08:26 |
BATE |
254078916339 |
|
1,040 |
136.5000 |
16:08:26 |
CHIX |
3075188842474 |
|
6,262 |
136.5000 |
16:08:26 |
XLON |
E05X4nMQbMzo |
|
179 |
136.5000 |
16:08:26 |
XLON |
E05X4nMQbMzv |
|
4,546 |
136.5000 |
16:08:26 |
XLON |
E05X4nMQbMzx |
|
8,341 |
136.5000 |
16:08:26 |
XLON |
E05X4nMQbN01 |
|
886 |
136.5000 |
16:08:26 |
XLON |
E05X4nMQbN05 |
|
2,948 |
136.4800 |
16:08:27 |
XLON |
E05X4nMQbN1k |
|
4,000 |
136.5600 |
16:09:45 |
XLON |
E05X4nMQbPJm |
|
8,171 |
136.5600 |
16:09:45 |
XLON |
E05X4nMQbPJo |
|
4,000 |
136.5600 |
16:09:45 |
XLON |
E05X4nMQbPJy |
|
583 |
136.5600 |
16:09:45 |
XLON |
E05X4nMQbPK0 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916577 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842777 |
|
2,121 |
136.5600 |
16:09:45 |
CHIX |
3075188842778 |
|
982 |
136.5600 |
16:09:45 |
BATE |
254078916580 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916582 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916583 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916584 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916585 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916586 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916587 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916588 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916589 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916590 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916591 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916592 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916593 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916594 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916595 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916596 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916597 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916598 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916599 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916600 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916601 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916602 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916603 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916604 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916605 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916606 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916607 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916608 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916609 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916610 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916611 |
|
30 |
136.5600 |
16:09:45 |
BATE |
254078916612 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842779 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842780 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842781 |
|
94 |
136.5600 |
16:09:45 |
CHIX |
3075188842782 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842783 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842784 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842785 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842786 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842787 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842788 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842789 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842790 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842791 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842792 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842793 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842794 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842795 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842796 |
|
324 |
136.5600 |
16:09:45 |
CHIX |
3075188842797 |
|
117 |
136.5600 |
16:09:45 |
CHIX |
3075188842798 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916613 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916614 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916615 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916616 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916617 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916618 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916619 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916620 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916621 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916622 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916623 |
|
150 |
136.5600 |
16:09:45 |
BATE |
254078916624 |
|
125 |
136.5600 |
16:09:45 |
BATE |
254078916625 |
|
238 |
136.5600 |
16:09:45 |
XLON |
E05X4nMQbPKS |
|
4,000 |
136.6600 |
16:11:01 |
XLON |
E05X4nMQbRFt |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916830 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843065 |
|
7,170 |
136.6600 |
16:11:01 |
CHIX |
3075188843066 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916833 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916834 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916835 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916836 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916837 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916838 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916839 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916840 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916841 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916842 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916843 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916844 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916845 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916846 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916847 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916848 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916849 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916850 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916851 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916852 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916853 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916854 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916855 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916856 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916857 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916858 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916859 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916860 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916861 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916862 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916863 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916864 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916865 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916866 |
|
183 |
136.6600 |
16:11:01 |
BATE |
254078916867 |
|
12 |
136.6600 |
16:11:01 |
BATE |
254078916868 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843068 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843069 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843070 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843071 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843072 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843073 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843074 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843075 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843076 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843077 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843078 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843079 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843080 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843081 |
|
398 |
136.6600 |
16:11:01 |
CHIX |
3075188843082 |
|
232 |
136.6600 |
16:11:01 |
CHIX |
3075188843083 |
|
4,000 |
136.6600 |
16:11:01 |
XLON |
E05X4nMQbRGA |
|
2,974 |
136.6600 |
16:11:01 |
XLON |
E05X4nMQbRGK |
|
443 |
136.6600 |
16:11:01 |
XLON |
E05X4nMQbRH7 |
|
1,749 |
136.6600 |
16:11:01 |
XLON |
E05X4nMQbRHD |
|
1,395 |
136.6800 |
16:11:21 |
XLON |
E05X4nMQbRvX |
|
2,653 |
136.6800 |
16:11:21 |
XLON |
E05X4nMQbRvi |
|
1,186 |
136.6800 |
16:11:22 |
XLON |
E05X4nMQbRx9 |
|
1,941 |
136.6800 |
16:11:57 |
XLON |
E05X4nMQbSdN |
|
3,293 |
136.6800 |
16:11:57 |
XLON |
E05X4nMQbSdP |
|
6,859 |
136.6800 |
16:11:57 |
XLON |
E05X4nMQbSdq |
|
26 |
136.6800 |
16:11:57 |
XLON |
E05X4nMQbSds |
|
4,000 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUke |
|
5,107 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUki |
|
3,488 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUko |
|
1,019 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUkq |
|
4,000 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUl0 |
|
5,107 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUl2 |
|
2,122 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUl6 |
|
97 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUl8 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843660 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843663 |
|
106 |
136.7400 |
16:13:13 |
CHIX |
3075188843664 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917357 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917358 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917359 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917360 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917361 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917362 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917363 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917364 |
|
284 |
136.7400 |
16:13:13 |
BATE |
254078917365 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843665 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843666 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843667 |
|
355 |
136.7400 |
16:13:13 |
CHIX |
3075188843668 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843669 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843670 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843671 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843672 |
|
96 |
136.7400 |
16:13:13 |
CHIX |
3075188843673 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917366 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917367 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917368 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917369 |
|
150 |
136.7400 |
16:13:13 |
BATE |
254078917370 |
|
622 |
136.7400 |
16:13:13 |
CHIX |
3075188843674 |
|
351 |
136.7400 |
16:13:13 |
CHIX |
3075188843675 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917371 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917372 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917373 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917374 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917375 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917376 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917377 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917378 |
|
288 |
136.7400 |
16:13:13 |
BATE |
254078917379 |
|
115 |
136.7400 |
16:13:13 |
BATE |
254078917380 |
|
4,000 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUlO |
|
642 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUlQ |
|
1,129 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUlS |
|
4,000 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUlb |
|
4,729 |
136.7400 |
16:13:13 |
XLON |
E05X4nMQbUld |
|
5,453 |
136.6200 |
16:13:42 |
CHIX |
3075188843777 |
|
613 |
136.6200 |
16:14:02 |
XLON |
E05X4nMQbVmO |
|
753 |
136.6200 |
16:14:04 |
XLON |
E05X4nMQbVoD |
|
261 |
136.6200 |
16:14:06 |
XLON |
E05X4nMQbVrX |
|
91 |
136.6200 |
16:14:08 |
XLON |
E05X4nMQbVuT |
|
31 |
136.6200 |
16:14:10 |
XLON |
E05X4nMQbVvv |
|
11 |
136.6200 |
16:14:12 |
XLON |
E05X4nMQbVxL |
|
1,586 |
136.6200 |
16:14:13 |
CHIX |
3075188843956 |
|
3,072 |
136.6200 |
16:14:15 |
XLON |
E05X4nMQbW0u |
|
771 |
136.6200 |
16:14:16 |
XLON |
E05X4nMQbW2M |
|
5,956 |
136.6600 |
16:14:45 |
XLON |
E05X4nMQbX0h |
|
1,545 |
136.6600 |
16:14:45 |
CHIX |
3075188844111 |
|
5,956 |
136.6600 |
16:14:45 |
XLON |
E05X4nMQbX0q |
|
2,657 |
136.6600 |
16:14:45 |
XLON |
E05X4nMQbX0s |
|
716 |
136.6600 |
16:14:45 |
BATE |
254078917661 |
|
716 |
136.6600 |
16:14:45 |
BATE |
254078917663 |
|
716 |
136.6600 |
16:14:45 |
BATE |
254078917664 |
|
446 |
136.6600 |
16:14:45 |
BATE |
254078917665 |
|
716 |
136.6600 |
16:14:45 |
BATE |
254078917666 |
|
716 |
136.6600 |
16:14:45 |
BATE |
254078917667 |
|
446 |
136.6600 |
16:14:45 |
BATE |
254078917668 |
|
716 |
136.6600 |
16:14:45 |
BATE |
254078917669 |
|
716 |
136.6600 |
16:14:45 |
BATE |
254078917670 |
|
446 |
136.6600 |
16:14:45 |
BATE |
254078917671 |
|
1,545 |
136.6600 |
16:14:45 |
CHIX |
3075188844118 |
|
1,545 |
136.6600 |
16:14:45 |
CHIX |
3075188844119 |
|
1,032 |
136.6600 |
16:14:45 |
CHIX |
3075188844120 |
|
250 |
136.6600 |
16:14:45 |
BATE |
254078917673 |
|
933 |
136.6600 |
16:14:45 |
CHIX |
3075188844121 |
|
4,492 |
136.5400 |
16:14:56 |
CHIX |
3075188844251 |
|
1,252 |
136.5400 |
16:15:13 |
XLON |
E05X4nMQbYj2 |
|
845 |
136.5400 |
16:15:13 |
XLON |
E05X4nMQbYjX |
|
700 |
136.5400 |
16:15:13 |
BATE |
254078917841 |
|
4,692 |
136.5400 |
16:15:13 |
XLON |
E05X4nMQbYkE |
|
1,761 |
136.5400 |
16:15:13 |
CHIX |
3075188844419 |
|
116 |
136.5200 |
16:15:13 |
XLON |
E05X4nMQbYoB |
|
2,425 |
136.5200 |
16:15:29 |
CHIX |
3075188844575 |
|
1,817 |
136.5200 |
16:15:29 |
CHIX |
3075188844576 |
|
692 |
136.5600 |
16:16:01 |
BATE |
254078918021 |
|
1,494 |
136.5600 |
16:16:01 |
CHIX |
3075188844761 |
|
5,757 |
136.5600 |
16:16:01 |
XLON |
E05X4nMQbadb |
|
4,360 |
136.5600 |
16:16:01 |
XLON |
E05X4nMQbadP |
|
5,385 |
136.5600 |
16:16:01 |
XLON |
E05X4nMQbadV |
|
1,828 |
136.5600 |
16:16:27 |
CHIX |
3075188844906 |
|
847 |
136.5600 |
16:16:27 |
BATE |
254078918100 |
|
7,047 |
136.5600 |
16:16:27 |
XLON |
E05X4nMQbbNb |
|
4,137 |
136.6200 |
16:16:48 |
XLON |
E05X4nMQbbtf |
|
6,210 |
136.6000 |
16:17:11 |
BATE |
254078918188 |
|
4,504 |
136.6000 |
16:17:11 |
CHIX |
3075188845050 |
|
523 |
136.7000 |
16:18:27 |
CHIX |
3075188845304 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918394 |
|
3,454 |
136.7000 |
16:18:27 |
BATE |
254078918395 |
|
2,918 |
136.7000 |
16:18:27 |
BATE |
254078918396 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918397 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918398 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918399 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918400 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918401 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918402 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918403 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918404 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918405 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918406 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918407 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918408 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918409 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918410 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918411 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918412 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918413 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918414 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918415 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918416 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918417 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918418 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918419 |
|
23 |
136.7000 |
16:18:27 |
BATE |
254078918420 |
|
4,000 |
136.7000 |
16:18:27 |
XLON |
E05X4nMQbeSL |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918421 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918422 |
|
241 |
136.7000 |
16:18:27 |
BATE |
254078918423 |
|
69 |
136.7000 |
16:18:27 |
BATE |
254078918424 |
|
4,000 |
136.7000 |
16:18:27 |
XLON |
E05X4nMQbeSd |
|
1,200 |
136.7000 |
16:18:27 |
XLON |
E05X4nMQbeSh |
|
2,800 |
136.7000 |
16:18:27 |
XLON |
E05X4nMQbeSj |
|
1,200 |
136.7000 |
16:18:27 |
XLON |
E05X4nMQbeSl |
|
68 |
136.7000 |
16:18:27 |
XLON |
E05X4nMQbeSr |
|
523 |
136.7000 |
16:18:27 |
CHIX |
3075188845305 |
|
523 |
136.7000 |
16:18:27 |
CHIX |
3075188845306 |
|
2,653 |
136.7000 |
16:18:27 |
XLON |
E05X4nMQbeSu |
|
6 |
136.7000 |
16:18:27 |
XLON |
E05X4nMQbeSw |
|
1,000 |
136.7000 |
16:18:27 |
BATE |
254078918425 |
|
3,185 |
136.7000 |
16:18:27 |
BATE |
254078918426 |
|
536 |
136.7200 |
16:18:56 |
XLON |
E05X4nMQbfAb |
|
4,726 |
136.7200 |
16:19:21 |
XLON |
E05X4nMQbfvN |
|
7,441 |
136.7200 |
16:19:21 |
XLON |
E05X4nMQbfvP |
|
416 |
136.7200 |
16:19:21 |
XLON |
E05X4nMQbfvT |
|
6,451 |
136.7200 |
16:19:21 |
XLON |
E05X4nMQbfvd |
|
1,781 |
136.7200 |
16:19:21 |
CHIX |
3075188845531 |
|
826 |
136.7200 |
16:19:21 |
BATE |
254078918566 |
|
4,726 |
136.7200 |
16:19:21 |
XLON |
E05X4nMQbfvo |
|
2,620 |
136.7200 |
16:19:21 |
XLON |
E05X4nMQbfvq |
|
1,516 |
136.6200 |
16:20:01 |
CHIX |
3075188845755 |
|
702 |
136.6200 |
16:20:01 |
BATE |
254078918731 |
|
2,654 |
136.6200 |
16:20:01 |
XLON |
E05X4nMQbhXb |
|
702 |
136.6200 |
16:20:01 |
BATE |
254078918732 |
|
4,287 |
136.6200 |
16:20:01 |
XLON |
E05X4nMQbhXy |
|
6,602 |
136.6200 |
16:20:01 |
XLON |
E05X4nMQbhY0 |
|
602 |
136.6200 |
16:20:04 |
CHIX |
3075188845769 |
|
4,503 |
136.6000 |
16:20:17 |
CHIX |
3075188845828 |
|
7,275 |
136.6000 |
16:20:17 |
XLON |
E05X4nMQbi3h |
|
5,898 |
136.6000 |
16:21:04 |
BATE |
254078918952 |
|
981 |
136.6000 |
16:21:04 |
BATE |
254078918953 |
|
6,140 |
136.6000 |
16:21:04 |
CHIX |
3075188846057 |
|
2,118 |
136.6000 |
16:21:04 |
CHIX |
3075188846058 |
|
2,180 |
136.6000 |
16:21:04 |
XLON |
E05X4nMQblAi |
|
5,982 |
136.6000 |
16:21:04 |
XLON |
E05X4nMQblAn |
|
3,471 |
136.5400 |
16:21:07 |
CHIX |
3075188846095 |
|
2,506 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmsv |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919153 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846302 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919154 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919155 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919156 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919157 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919158 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919159 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919160 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919161 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919162 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919163 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919164 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919165 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919166 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919167 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919168 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919169 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919170 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919171 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919172 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919173 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919174 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919175 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919176 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919177 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919178 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919179 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919180 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919181 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919182 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919183 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919184 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919185 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919186 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919187 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919188 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919189 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919190 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919191 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919192 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919193 |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919194 |
|
22 |
136.6200 |
16:22:04 |
BATE |
254078919195 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846306 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846307 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846308 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846309 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846310 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846311 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846312 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846313 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846314 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846315 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846316 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846317 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846318 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846319 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846320 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846321 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846322 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846323 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846324 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846325 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846326 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846327 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846328 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846329 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846330 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846331 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846332 |
|
19 |
136.6200 |
16:22:04 |
CHIX |
3075188846333 |
|
1,494 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmt2 |
|
3,303 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmt4 |
|
68 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmtC |
|
2,654 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmtE |
|
1,278 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmta |
|
4,000 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmtj |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919198 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846334 |
|
4,000 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmtr |
|
587 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmuA |
|
67 |
136.6200 |
16:22:04 |
BATE |
254078919199 |
|
102 |
136.6200 |
16:22:04 |
CHIX |
3075188846335 |
|
2,500 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmuN |
|
1,579 |
136.6200 |
16:22:04 |
XLON |
E05X4nMQbmuP |
|
3,076 |
136.6200 |
16:22:04 |
CHIX |
3075188846336 |
|
699 |
136.6000 |
16:22:24 |
BATE |
254078919283 |
|
5,752 |
136.6000 |
16:22:24 |
XLON |
E05X4nMQbnSW |
|
5,814 |
136.6000 |
16:22:24 |
XLON |
E05X4nMQbnSY |
|
1,509 |
136.6000 |
16:22:24 |
CHIX |
3075188846481 |
|
16,426 |
136.6200 |
16:22:56 |
XLON |
E05X4nMQboXR |
|
4,024 |
136.6200 |
16:22:56 |
CHIX |
3075188846658 |
|
1,976 |
136.6200 |
16:22:56 |
BATE |
254078919423 |
|
5,108 |
136.5600 |
16:23:11 |
XLON |
E05X4nMQbp39 |
|
3,740 |
136.6400 |
16:24:35 |
XLON |
E05X4nMQbrGS |
|
3,411 |
136.6400 |
16:24:38 |
XLON |
E05X4nMQbrId |
|
4 |
136.6400 |
16:24:38 |
XLON |
E05X4nMQbrIf |
|
1,977 |
136.6400 |
16:24:47 |
CHIX |
3075188847202 |
|
3,606 |
136.6400 |
16:24:47 |
XLON |
E05X4nMQbrX2 |
|
7,623 |
136.6400 |
16:24:47 |
XLON |
E05X4nMQbrX6 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)