Transaction in Own Shares
30 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
122.38 |
|
Lowest price paid per share (pence): |
120.42 |
|
Volume weighted average price paid per share (pence): |
121.60 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 917,505,570 of its ordinary shares in treasury and has 27,900,084,448 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
121.57 |
407,551 |
|
CHIX |
121.63 |
753,740 |
|
XLON |
121.60 |
4,545,884 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
4,868 |
121.0000 |
08:00:15 |
XLON |
E06VzNuMJiPS |
|
5,329 |
121.0000 |
08:00:15 |
XLON |
E06VzNuMJiPU |
|
9,063 |
120.9800 |
08:00:15 |
XLON |
E06VzNuMJiPf |
|
7,370 |
121.5000 |
08:00:35 |
XLON |
E06VzNuMJkwV |
|
1,310 |
121.2800 |
08:00:58 |
XLON |
E06VzNuMJmFw |
|
4,398 |
121.2800 |
08:00:58 |
XLON |
E06VzNuMJmFy |
|
2,574 |
121.1800 |
08:01:08 |
XLON |
E06VzNuMJnA7 |
|
2,642 |
121.1800 |
08:01:08 |
XLON |
E06VzNuMJnAB |
|
3,861 |
121.1800 |
08:01:40 |
XLON |
E06VzNuMJqg9 |
|
5,561 |
121.1800 |
08:02:02 |
BATE |
254078871738 |
|
3,510 |
121.1800 |
08:02:06 |
CHIX |
3075188779324 |
|
973 |
121.1800 |
08:02:06 |
CHIX |
3075188779325 |
|
892 |
121.1800 |
08:02:34 |
XLON |
E06VzNuMJvb8 |
|
1,788 |
121.1800 |
08:02:34 |
XLON |
E06VzNuMJvbP |
|
1,394 |
121.1800 |
08:02:34 |
XLON |
E06VzNuMJvbS |
|
3,647 |
121.3200 |
08:03:03 |
BATE |
254078871835 |
|
403 |
121.3000 |
08:03:05 |
XLON |
E06VzNuMJy9A |
|
4,453 |
121.2800 |
08:03:07 |
XLON |
E06VzNuMJyJK |
|
1,166 |
121.2800 |
08:03:07 |
XLON |
E06VzNuMJyJP |
|
4,446 |
121.2000 |
08:04:01 |
BATE |
254078871895 |
|
4,070 |
121.2000 |
08:05:06 |
XLON |
E06VzNuMK3S4 |
|
1,071 |
121.2000 |
08:05:06 |
CHIX |
3075188779694 |
|
555 |
121.2000 |
08:05:06 |
BATE |
254078871965 |
|
1,071 |
121.2000 |
08:05:06 |
CHIX |
3075188779695 |
|
1,071 |
121.2000 |
08:05:06 |
CHIX |
3075188779696 |
|
4,070 |
121.2000 |
08:05:06 |
XLON |
E06VzNuMK3S9 |
|
5,596 |
121.2000 |
08:05:06 |
BATE |
254078871966 |
|
5,433 |
121.1800 |
08:05:09 |
XLON |
E06VzNuMK3bq |
|
4,317 |
121.1000 |
08:05:33 |
XLON |
E06VzNuMK4lJ |
|
4,221 |
121.0800 |
08:06:30 |
XLON |
E06VzNuMK6uD |
|
7,286 |
121.0800 |
08:06:30 |
XLON |
E06VzNuMK6uF |
|
4,291 |
121.1000 |
08:06:37 |
XLON |
E06VzNuMK7Am |
|
3,630 |
121.0600 |
08:07:04 |
XLON |
E06VzNuMK8Qv |
|
4,226 |
121.0400 |
08:07:13 |
XLON |
E06VzNuMK8lO |
|
4,054 |
121.1200 |
08:08:03 |
XLON |
E06VzNuMKALZ |
|
3,917 |
121.1200 |
08:08:30 |
XLON |
E06VzNuMKBYk |
|
3,591 |
121.1200 |
08:08:31 |
XLON |
E06VzNuMKBbq |
|
5,716 |
121.1000 |
08:08:45 |
XLON |
E06VzNuMKCPX |
|
3,734 |
121.1400 |
08:09:17 |
XLON |
E06VzNuMKE1G |
|
435 |
121.1000 |
08:09:48 |
XLON |
E06VzNuMKF1D |
|
5,179 |
121.1000 |
08:09:50 |
XLON |
E06VzNuMKF4p |
|
3,571 |
121.0800 |
08:10:10 |
BATE |
254078872414 |
|
188 |
121.0800 |
08:10:10 |
BATE |
254078872415 |
|
144 |
121.0800 |
08:10:10 |
BATE |
254078872416 |
|
2,743 |
121.0800 |
08:10:10 |
BATE |
254078872417 |
|
5,636 |
121.0600 |
08:10:20 |
XLON |
E06VzNuMKGaU |
|
4,370 |
121.0000 |
08:10:49 |
CHIX |
3075188780418 |
|
4,616 |
120.9400 |
08:11:04 |
XLON |
E06VzNuMKIGr |
|
3,906 |
120.9600 |
08:11:16 |
XLON |
E06VzNuMKIyl |
|
4,637 |
120.9400 |
08:11:43 |
XLON |
E06VzNuMKJwq |
|
150 |
120.9200 |
08:12:01 |
BATE |
254078872561 |
|
873 |
120.9200 |
08:12:01 |
BATE |
254078872562 |
|
3,187 |
120.9200 |
08:12:01 |
BATE |
254078872563 |
|
3,949 |
120.9800 |
08:12:49 |
XLON |
E06VzNuMKMRl |
|
4,000 |
121.1400 |
08:14:11 |
XLON |
E06VzNuMKOZy |
|
703 |
121.1400 |
08:14:11 |
CHIX |
3075188780832 |
|
363 |
121.1400 |
08:14:11 |
BATE |
254078872764 |
|
4,000 |
121.1400 |
08:14:11 |
XLON |
E06VzNuMKOa9 |
|
3,196 |
121.1400 |
08:14:11 |
XLON |
E06VzNuMKOaH |
|
51 |
121.1400 |
08:14:11 |
XLON |
E06VzNuMKOb8 |
|
5,015 |
121.1400 |
08:14:11 |
XLON |
E06VzNuMKObA |
|
1,683 |
121.1400 |
08:14:11 |
XLON |
E06VzNuMKObM |
|
5,954 |
121.1000 |
08:14:22 |
CHIX |
3075188780850 |
|
4,825 |
121.0200 |
08:14:54 |
XLON |
E06VzNuMKQ1l |
|
5,118 |
121.0200 |
08:15:32 |
XLON |
E06VzNuMKRiV |
|
7,328 |
121.0000 |
08:15:46 |
XLON |
E06VzNuMKS84 |
|
4,184 |
120.9200 |
08:15:59 |
XLON |
E06VzNuMKSVt |
|
254 |
121.0200 |
08:17:46 |
XLON |
E06VzNuMKVGr |
|
4,011 |
121.0200 |
08:17:46 |
XLON |
E06VzNuMKVGt |
|
4,011 |
121.0200 |
08:17:46 |
XLON |
E06VzNuMKVGy |
|
254 |
121.0200 |
08:17:46 |
XLON |
E06VzNuMKVH2 |
|
3,757 |
121.0200 |
08:17:46 |
XLON |
E06VzNuMKVH4 |
|
1,115 |
121.0200 |
08:17:46 |
XLON |
E06VzNuMKVHJ |
|
4,193 |
121.0000 |
08:17:50 |
BATE |
254078873086 |
|
1,410 |
121.0000 |
08:17:50 |
BATE |
254078873087 |
|
2,783 |
121.0000 |
08:17:50 |
BATE |
254078873088 |
|
108 |
121.0000 |
08:17:50 |
BATE |
254078873089 |
|
3,936 |
121.1000 |
08:18:23 |
XLON |
E06VzNuMKWKp |
|
4,438 |
121.3400 |
08:20:15 |
XLON |
E06VzNuMKZPq |
|
4,438 |
121.3400 |
08:20:15 |
XLON |
E06VzNuMKZPu |
|
49 |
121.3400 |
08:20:15 |
XLON |
E06VzNuMKZPw |
|
4,438 |
121.3400 |
08:20:15 |
XLON |
E06VzNuMKZQ7 |
|
4,438 |
121.3400 |
08:20:15 |
XLON |
E06VzNuMKZQD |
|
4,438 |
121.3400 |
08:20:15 |
XLON |
E06VzNuMKZQN |
|
401 |
121.3400 |
08:20:15 |
XLON |
E06VzNuMKZQU |
|
4,959 |
121.4000 |
08:21:18 |
XLON |
E06VzNuMKatx |
|
6,583 |
121.4000 |
08:21:18 |
XLON |
E06VzNuMKatz |
|
1,372 |
121.4000 |
08:21:18 |
XLON |
E06VzNuMKau1 |
|
4,674 |
121.4600 |
08:22:01 |
XLON |
E06VzNuMKbwv |
|
123 |
121.4600 |
08:22:01 |
XLON |
E06VzNuMKbx3 |
|
4,797 |
121.4600 |
08:22:01 |
XLON |
E06VzNuMKbxB |
|
2,790 |
121.4600 |
08:22:01 |
XLON |
E06VzNuMKbxK |
|
4,772 |
121.4800 |
08:22:40 |
XLON |
E06VzNuMKcnp |
|
4,452 |
121.4400 |
08:22:56 |
XLON |
E06VzNuMKdAc |
|
4,101 |
121.4000 |
08:23:26 |
XLON |
E06VzNuMKeKJ |
|
9,694 |
121.4600 |
08:25:03 |
XLON |
E06VzNuMKgdk |
|
1,800 |
121.4600 |
08:25:27 |
XLON |
E06VzNuMKh5L |
|
6,312 |
121.4600 |
08:25:27 |
XLON |
E06VzNuMKh5j |
|
2,134 |
121.4600 |
08:25:27 |
CHIX |
3075188782332 |
|
1,106 |
121.4600 |
08:25:27 |
BATE |
254078873807 |
|
821 |
121.5600 |
08:27:21 |
CHIX |
3075188782565 |
|
423 |
121.5600 |
08:27:21 |
BATE |
254078873996 |
|
4,000 |
121.5600 |
08:27:21 |
XLON |
E06VzNuMKjeb |
|
4,000 |
121.5600 |
08:27:21 |
XLON |
E06VzNuMKjef |
|
1,655 |
121.5600 |
08:27:21 |
XLON |
E06VzNuMKjeh |
|
821 |
121.5600 |
08:27:21 |
CHIX |
3075188782566 |
|
423 |
121.5600 |
08:27:21 |
BATE |
254078873997 |
|
821 |
121.5600 |
08:27:21 |
CHIX |
3075188782567 |
|
423 |
121.5600 |
08:27:21 |
BATE |
254078873998 |
|
423 |
121.5600 |
08:27:21 |
BATE |
254078873999 |
|
423 |
121.5600 |
08:27:21 |
BATE |
254078874000 |
|
821 |
121.5600 |
08:27:21 |
CHIX |
3075188782568 |
|
821 |
121.5600 |
08:27:21 |
CHIX |
3075188782569 |
|
423 |
121.5600 |
08:27:21 |
BATE |
254078874001 |
|
5,244 |
121.5600 |
08:27:21 |
XLON |
E06VzNuMKjfH |
|
2,965 |
121.5600 |
08:27:21 |
XLON |
E06VzNuMKjfV |
|
4,034 |
121.5400 |
08:27:40 |
XLON |
E06VzNuMKjwI |
|
4,197 |
121.5600 |
08:27:53 |
BATE |
254078874052 |
|
3,215 |
121.6000 |
08:28:08 |
XLON |
E06VzNuMKki5 |
|
1,060 |
121.6000 |
08:28:08 |
XLON |
E06VzNuMKki7 |
|
4,169 |
121.5400 |
08:28:35 |
BATE |
254078874115 |
|
4,387 |
121.6000 |
08:30:12 |
XLON |
E06VzNuMKnPJ |
|
4,387 |
121.6000 |
08:30:12 |
XLON |
E06VzNuMKnPN |
|
3,306 |
121.6000 |
08:30:12 |
XLON |
E06VzNuMKnPP |
|
727 |
121.6000 |
08:30:12 |
XLON |
E06VzNuMKnPT |
|
5,106 |
121.5800 |
08:30:42 |
XLON |
E06VzNuMKnx9 |
|
5,691 |
121.5600 |
08:31:07 |
XLON |
E06VzNuMKoWf |
|
4,163 |
121.5600 |
08:31:11 |
CHIX |
3075188782997 |
|
4,109 |
121.5800 |
08:31:31 |
BATE |
254078874316 |
|
2,403 |
121.5400 |
08:33:01 |
CHIX |
3075188783128 |
|
1,245 |
121.5400 |
08:33:01 |
BATE |
254078874414 |
|
9,133 |
121.5400 |
08:33:01 |
XLON |
E06VzNuMKqau |
|
4,690 |
121.5200 |
08:33:27 |
XLON |
E06VzNuMKr9c |
|
2,020 |
121.5200 |
08:34:32 |
XLON |
E06VzNuMKsDj |
|
736 |
121.5200 |
08:34:32 |
XLON |
E06VzNuMKsDl |
|
1,606 |
121.5200 |
08:34:32 |
XLON |
E06VzNuMKsDp |
|
114 |
121.5200 |
08:34:32 |
XLON |
E06VzNuMKsDr |
|
442 |
121.5400 |
08:34:55 |
XLON |
E06VzNuMKsgn |
|
4,625 |
121.5600 |
08:35:25 |
XLON |
E06VzNuMKtEr |
|
4,625 |
121.5600 |
08:35:25 |
XLON |
E06VzNuMKtEv |
|
4,138 |
121.5600 |
08:35:25 |
XLON |
E06VzNuMKtEx |
|
138 |
121.5600 |
08:35:25 |
XLON |
E06VzNuMKtF4 |
|
4,736 |
121.7800 |
08:37:28 |
XLON |
E06VzNuMKveA |
|
2,970 |
121.7800 |
08:37:28 |
XLON |
E06VzNuMKveC |
|
4,736 |
121.7800 |
08:37:28 |
XLON |
E06VzNuMKveH |
|
2,141 |
121.7800 |
08:37:28 |
XLON |
E06VzNuMKveJ |
|
4,736 |
121.7800 |
08:37:28 |
XLON |
E06VzNuMKveQ |
|
366 |
121.7800 |
08:37:28 |
XLON |
E06VzNuMKveS |
|
7,238 |
121.8000 |
08:37:35 |
XLON |
E06VzNuMKvkq |
|
3,970 |
121.8000 |
08:37:55 |
XLON |
E06VzNuMKwCE |
|
3,837 |
121.8400 |
08:38:50 |
XLON |
E06VzNuMKxFh |
|
7,024 |
121.8000 |
08:39:07 |
XLON |
E06VzNuMKxWG |
|
4,121 |
121.7200 |
08:39:27 |
CHIX |
3075188783826 |
|
4,495 |
121.6800 |
08:40:09 |
CHIX |
3075188783877 |
|
3,839 |
121.6800 |
08:40:58 |
XLON |
E06VzNuMKzZa |
|
606 |
121.6400 |
08:41:04 |
XLON |
E06VzNuMKzhy |
|
6,668 |
121.6400 |
08:41:04 |
XLON |
E06VzNuMKzi0 |
|
4,087 |
121.7200 |
08:41:54 |
XLON |
E06VzNuML0k4 |
|
600 |
121.6800 |
08:43:13 |
XLON |
E06VzNuML1sl |
|
7,929 |
121.6800 |
08:43:13 |
XLON |
E06VzNuML1sn |
|
2,244 |
121.6800 |
08:43:13 |
CHIX |
3075188784228 |
|
1,163 |
121.6800 |
08:43:13 |
BATE |
254078875173 |
|
1,959 |
121.7600 |
08:43:43 |
XLON |
E06VzNuML2GC |
|
4,708 |
121.7600 |
08:43:43 |
XLON |
E06VzNuML2GE |
|
5,130 |
121.8000 |
08:45:10 |
XLON |
E06VzNuML3O7 |
|
5,130 |
121.8000 |
08:45:10 |
XLON |
E06VzNuML3OI |
|
2,795 |
121.8000 |
08:45:10 |
XLON |
E06VzNuML3OM |
|
7,907 |
121.7600 |
08:45:35 |
XLON |
E06VzNuML3nm |
|
7,947 |
121.7800 |
08:46:27 |
XLON |
E06VzNuML4rF |
|
983 |
121.7800 |
08:46:27 |
XLON |
E06VzNuML4rH |
|
2,162 |
121.6800 |
08:48:08 |
BATE |
254078875426 |
|
7,508 |
121.6800 |
08:48:08 |
BATE |
254078875427 |
|
9,478 |
121.6800 |
08:49:05 |
CHIX |
3075188784643 |
|
4,723 |
121.6800 |
08:50:10 |
XLON |
E06VzNuML8js |
|
4,744 |
121.6800 |
08:50:10 |
XLON |
E06VzNuML8ju |
|
5,100 |
121.6400 |
08:50:40 |
XLON |
E06VzNuML9Pu |
|
5,100 |
121.6400 |
08:50:40 |
XLON |
E06VzNuML9Q5 |
|
320 |
121.6400 |
08:50:40 |
XLON |
E06VzNuML9QD |
|
902 |
121.7600 |
08:55:18 |
BATE |
254078875933 |
|
1,742 |
121.7600 |
08:55:18 |
CHIX |
3075188785260 |
|
1,742 |
121.7600 |
08:55:18 |
CHIX |
3075188785261 |
|
6,620 |
121.7600 |
08:55:18 |
XLON |
E06VzNuMLEl7 |
|
3,636 |
121.7600 |
08:55:18 |
XLON |
E06VzNuMLElB |
|
902 |
121.7600 |
08:55:18 |
BATE |
254078875934 |
|
1,742 |
121.7600 |
08:55:18 |
CHIX |
3075188785262 |
|
1,742 |
121.7600 |
08:55:18 |
CHIX |
3075188785263 |
|
446 |
121.7600 |
08:55:18 |
CHIX |
3075188785264 |
|
902 |
121.7600 |
08:55:18 |
BATE |
254078875935 |
|
902 |
121.7600 |
08:55:18 |
BATE |
254078875936 |
|
3,806 |
121.7600 |
08:55:18 |
XLON |
E06VzNuMLElY |
|
7,379 |
121.7200 |
08:57:30 |
XLON |
E06VzNuMLHPB |
|
7,379 |
121.7200 |
08:57:30 |
XLON |
E06VzNuMLHPJ |
|
3,651 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHB |
|
459 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHD |
|
459 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHJ |
|
3,651 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHO |
|
459 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHQ |
|
4,110 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHV |
|
3,552 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHe |
|
558 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHk |
|
1,529 |
121.8400 |
08:58:58 |
XLON |
E06VzNuMLJHm |
|
5,064 |
121.8400 |
08:59:28 |
XLON |
E06VzNuMLJs8 |
|
5,484 |
121.8600 |
09:00:27 |
XLON |
E06VzNuMLKwb |
|
4,146 |
121.8200 |
09:01:15 |
XLON |
E06VzNuMLLe7 |
|
171 |
121.8200 |
09:01:15 |
XLON |
E06VzNuMLLe9 |
|
4,146 |
121.8200 |
09:01:15 |
XLON |
E06VzNuMLLeD |
|
654 |
121.8200 |
09:01:15 |
XLON |
E06VzNuMLLeF |
|
4,146 |
121.8200 |
09:01:15 |
XLON |
E06VzNuMLLeJ |
|
654 |
121.8200 |
09:01:15 |
XLON |
E06VzNuMLLeL |
|
834 |
121.8200 |
09:01:15 |
XLON |
E06VzNuMLLeQ |
|
2,611 |
121.8000 |
09:02:28 |
CHIX |
3075188785992 |
|
1,352 |
121.8000 |
09:02:28 |
BATE |
254078876408 |
|
1,815 |
121.8000 |
09:02:30 |
XLON |
E06VzNuMLN84 |
|
6,290 |
121.8000 |
09:02:30 |
XLON |
E06VzNuMLN88 |
|
1,815 |
121.8000 |
09:02:30 |
XLON |
E06VzNuMLN8A |
|
5,645 |
121.7800 |
09:02:30 |
XLON |
E06VzNuMLN8S |
|
5,645 |
121.7800 |
09:02:30 |
XLON |
E06VzNuMLN8n |
|
1,962 |
121.7800 |
09:02:30 |
XLON |
E06VzNuMLN8r |
|
1,248 |
121.6800 |
09:05:43 |
BATE |
254078876741 |
|
2,408 |
121.6800 |
09:05:43 |
CHIX |
3075188786383 |
|
2,524 |
121.6800 |
09:05:43 |
XLON |
E06VzNuMLRwm |
|
6,629 |
121.6800 |
09:05:43 |
XLON |
E06VzNuMLRwo |
|
3,255 |
121.6600 |
09:05:43 |
XLON |
E06VzNuMLRya |
|
1,931 |
121.6600 |
09:05:43 |
XLON |
E06VzNuMLRyc |
|
750 |
121.6600 |
09:05:43 |
XLON |
E06VzNuMLRyi |
|
2,510 |
121.6600 |
09:05:43 |
XLON |
E06VzNuMLRyk |
|
1,926 |
121.6600 |
09:05:43 |
XLON |
E06VzNuMLRym |
|
584 |
121.6600 |
09:05:43 |
XLON |
E06VzNuMLRyo |
|
1,305 |
121.6600 |
09:05:43 |
XLON |
E06VzNuMLRz0 |
|
4,000 |
121.5800 |
09:08:32 |
XLON |
E06VzNuMLVey |
|
152 |
121.5800 |
09:08:32 |
BATE |
254078876994 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786736 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786737 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786738 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786739 |
|
100 |
121.5800 |
09:08:32 |
CHIX |
3075188786740 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786741 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786742 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786743 |
|
100 |
121.5800 |
09:08:32 |
CHIX |
3075188786744 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786745 |
|
296 |
121.5800 |
09:08:32 |
CHIX |
3075188786746 |
|
4,000 |
121.5800 |
09:08:32 |
XLON |
E06VzNuMLVf5 |
|
236 |
121.5800 |
09:08:32 |
XLON |
E06VzNuMLVf7 |
|
3,000 |
121.5800 |
09:08:32 |
XLON |
E06VzNuMLVfN |
|
1,448 |
121.5800 |
09:08:32 |
XLON |
E06VzNuMLVfX |
|
113 |
121.5800 |
09:08:32 |
XLON |
E06VzNuMLVft |
|
4,883 |
121.5200 |
09:10:04 |
XLON |
E06VzNuMLY45 |
|
4,883 |
121.5200 |
09:10:04 |
XLON |
E06VzNuMLY4I |
|
2,106 |
121.5200 |
09:10:04 |
XLON |
E06VzNuMLY4K |
|
1,934 |
121.5200 |
09:10:04 |
XLON |
E06VzNuMLY4W |
|
4,763 |
121.2800 |
09:12:03 |
XLON |
E06VzNuMLbJ4 |
|
797 |
121.2800 |
09:12:03 |
XLON |
E06VzNuMLbJN |
|
8,426 |
121.1800 |
09:13:01 |
XLON |
E06VzNuMLd32 |
|
2,217 |
121.1800 |
09:13:01 |
CHIX |
3075188787389 |
|
1,148 |
121.1800 |
09:13:01 |
BATE |
254078877399 |
|
5,080 |
121.1400 |
09:13:07 |
XLON |
E06VzNuMLdN6 |
|
5,102 |
121.1400 |
09:13:07 |
XLON |
E06VzNuMLdN8 |
|
8,767 |
121.1400 |
09:13:07 |
XLON |
E06VzNuMLdNA |
|
868 |
121.0000 |
09:15:59 |
BATE |
254078877778 |
|
8,834 |
121.0000 |
09:15:59 |
XLON |
E06VzNuMLiQT |
|
336 |
121.0000 |
09:15:59 |
BATE |
254078877779 |
|
2,324 |
121.0000 |
09:16:01 |
XLON |
E06VzNuMLiVT |
|
2,171 |
120.9600 |
09:17:13 |
XLON |
E06VzNuMLkl7 |
|
2,723 |
120.9600 |
09:17:13 |
XLON |
E06VzNuMLkl9 |
|
2,900 |
120.9600 |
09:17:13 |
XLON |
E06VzNuMLklB |
|
1,140 |
120.9600 |
09:17:13 |
XLON |
E06VzNuMLklG |
|
1,583 |
120.9600 |
09:17:13 |
XLON |
E06VzNuMLklI |
|
2,171 |
120.9600 |
09:17:13 |
XLON |
E06VzNuMLklR |
|
1,113 |
120.9600 |
09:17:13 |
XLON |
E06VzNuMLklV |
|
4,620 |
120.9200 |
09:19:07 |
XLON |
E06VzNuMLnD7 |
|
5,126 |
121.0000 |
09:20:37 |
XLON |
E06VzNuMLpUH |
|
15,016 |
121.0000 |
09:20:37 |
XLON |
E06VzNuMLpUL |
|
4,846 |
120.9600 |
09:20:39 |
XLON |
E06VzNuMLpaB |
|
434 |
120.9600 |
09:20:39 |
XLON |
E06VzNuMLpaD |
|
5,280 |
120.9600 |
09:20:39 |
XLON |
E06VzNuMLpaM |
|
4,640 |
120.9600 |
09:20:40 |
XLON |
E06VzNuMLpbj |
|
5,232 |
120.8200 |
09:22:03 |
XLON |
E06VzNuMLs0n |
|
3,103 |
120.8200 |
09:22:03 |
XLON |
E06VzNuMLs0r |
|
4,495 |
120.8200 |
09:22:03 |
XLON |
E06VzNuMLs0v |
|
2,663 |
120.7200 |
09:23:37 |
XLON |
E06VzNuMLuoa |
|
1,939 |
120.8200 |
09:24:18 |
CHIX |
3075188788942 |
|
7,367 |
120.8200 |
09:24:18 |
XLON |
E06VzNuMLvtu |
|
1,004 |
120.8200 |
09:24:18 |
BATE |
254078878690 |
|
17 |
120.6800 |
09:24:40 |
BATE |
254078878729 |
|
4,041 |
120.9000 |
09:26:42 |
XLON |
E06VzNuMLzi4 |
|
4,041 |
120.9000 |
09:26:42 |
XLON |
E06VzNuMLziD |
|
4,041 |
120.9000 |
09:26:42 |
XLON |
E06VzNuMLziH |
|
4,041 |
120.9000 |
09:26:42 |
XLON |
E06VzNuMLziM |
|
2,388 |
120.9000 |
09:26:42 |
XLON |
E06VzNuMLziR |
|
4,503 |
120.8600 |
09:26:42 |
XLON |
E06VzNuMLzlM |
|
2,668 |
120.8600 |
09:26:42 |
XLON |
E06VzNuMLzlO |
|
396 |
120.8600 |
09:26:42 |
BATE |
254078878911 |
|
581 |
120.8600 |
09:26:42 |
BATE |
254078878912 |
|
353 |
120.8600 |
09:26:42 |
BATE |
254078878913 |
|
389 |
120.8600 |
09:26:42 |
BATE |
254078878914 |
|
1,145 |
120.8600 |
09:26:42 |
BATE |
254078878915 |
|
4,502 |
120.9200 |
09:28:57 |
XLON |
E06VzNuMM2nX |
|
4,502 |
120.9200 |
09:28:57 |
XLON |
E06VzNuMM2ne |
|
1,974 |
120.9200 |
09:28:57 |
XLON |
E06VzNuMM2nk |
|
2,234 |
120.8600 |
09:30:33 |
CHIX |
3075188789751 |
|
1,157 |
120.8600 |
09:30:33 |
BATE |
254078879394 |
|
2,226 |
120.8600 |
09:30:34 |
XLON |
E06VzNuMM5Xs |
|
6,264 |
120.8600 |
09:30:34 |
XLON |
E06VzNuMM5Xv |
|
4,575 |
120.8800 |
09:31:49 |
XLON |
E06VzNuMM71o |
|
4,575 |
120.8800 |
09:31:49 |
XLON |
E06VzNuMM727 |
|
582 |
120.8800 |
09:31:49 |
XLON |
E06VzNuMM72Y |
|
906 |
120.8800 |
09:31:49 |
XLON |
E06VzNuMM72d |
|
582 |
120.8800 |
09:31:50 |
XLON |
E06VzNuMM74c |
|
4,545 |
120.9600 |
09:32:02 |
XLON |
E06VzNuMM7gV |
|
2,850 |
120.9600 |
09:32:02 |
XLON |
E06VzNuMM7hX |
|
2,108 |
120.9600 |
09:32:02 |
CHIX |
3075188789890 |
|
616 |
120.9600 |
09:32:02 |
XLON |
E06VzNuMM7hc |
|
312 |
120.9600 |
09:32:03 |
CHIX |
3075188789893 |
|
780 |
120.9600 |
09:32:03 |
CHIX |
3075188789894 |
|
8,998 |
120.8600 |
09:34:24 |
XLON |
E06VzNuMMB6C |
|
8,514 |
120.8600 |
09:34:24 |
XLON |
E06VzNuMMB6E |
|
5,978 |
121.1800 |
09:38:21 |
XLON |
E06VzNuMMI5D |
|
358 |
121.1800 |
09:38:21 |
XLON |
E06VzNuMMI5G |
|
358 |
121.1800 |
09:38:21 |
XLON |
E06VzNuMMI5K |
|
5,978 |
121.1800 |
09:38:21 |
XLON |
E06VzNuMMI5P |
|
2,016 |
121.1800 |
09:38:21 |
XLON |
E06VzNuMMI5R |
|
6,336 |
121.1800 |
09:38:21 |
XLON |
E06VzNuMMI5g |
|
6,336 |
121.1800 |
09:38:21 |
XLON |
E06VzNuMMI5w |
|
1,790 |
121.1800 |
09:38:22 |
XLON |
E06VzNuMMI7K |
|
2,756 |
121.1800 |
09:38:22 |
XLON |
E06VzNuMMI7M |
|
1,670 |
121.1800 |
09:38:22 |
XLON |
E06VzNuMMI7O |
|
120 |
121.1800 |
09:38:22 |
XLON |
E06VzNuMMI7Q |
|
2,306 |
121.1800 |
09:38:22 |
XLON |
E06VzNuMMI7S |
|
251 |
121.1800 |
09:38:22 |
XLON |
E06VzNuMMI7W |
|
1,959 |
121.1400 |
09:41:33 |
BATE |
254078880302 |
|
2,800 |
121.1400 |
09:41:33 |
BATE |
254078880303 |
|
3,000 |
121.1400 |
09:41:33 |
XLON |
E06VzNuMMMnE |
|
3,000 |
121.1400 |
09:41:33 |
XLON |
E06VzNuMMMnG |
|
1,887 |
121.1400 |
09:41:33 |
XLON |
E06VzNuMMMnI |
|
2,550 |
121.1400 |
09:41:33 |
CHIX |
3075188791059 |
|
1,321 |
121.1400 |
09:41:33 |
BATE |
254078880304 |
|
9,690 |
121.1400 |
09:41:33 |
XLON |
E06VzNuMMMnp |
|
8,700 |
120.9800 |
09:42:53 |
XLON |
E06VzNuMMOTn |
|
2,393 |
121.0200 |
09:45:08 |
XLON |
E06VzNuMMRpf |
|
1,607 |
121.0200 |
09:45:08 |
XLON |
E06VzNuMMRph |
|
5,913 |
121.0200 |
09:45:08 |
XLON |
E06VzNuMMRpj |
|
137 |
121.0200 |
09:45:08 |
BATE |
254078880713 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791660 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791661 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791662 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791663 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791664 |
|
56 |
121.0200 |
09:45:08 |
CHIX |
3075188791665 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791666 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791667 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791668 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791669 |
|
56 |
121.0200 |
09:45:08 |
CHIX |
3075188791670 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791671 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791672 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791673 |
|
267 |
121.0200 |
09:45:08 |
CHIX |
3075188791674 |
|
56 |
121.0200 |
09:45:08 |
CHIX |
3075188791675 |
|
3,820 |
121.0200 |
09:45:08 |
XLON |
E06VzNuMMRqY |
|
446 |
120.8400 |
09:46:27 |
CHIX |
3075188791882 |
|
6,657 |
120.8400 |
09:46:27 |
CHIX |
3075188791883 |
|
419 |
120.8400 |
09:46:27 |
CHIX |
3075188791884 |
|
756 |
120.8400 |
09:46:27 |
CHIX |
3075188791885 |
|
4,951 |
120.8200 |
09:46:28 |
XLON |
E06VzNuMMURX |
|
4,951 |
120.8200 |
09:46:28 |
XLON |
E06VzNuMMURh |
|
1,422 |
120.8200 |
09:46:28 |
XLON |
E06VzNuMMURu |
|
9,554 |
120.7600 |
09:48:32 |
XLON |
E06VzNuMMXxD |
|
5,101 |
120.7400 |
09:49:28 |
XLON |
E06VzNuMMZKj |
|
1,549 |
120.7400 |
09:49:28 |
XLON |
E06VzNuMMZKt |
|
3,552 |
120.7400 |
09:49:28 |
XLON |
E06VzNuMMZLD |
|
1,143 |
120.7400 |
09:49:29 |
XLON |
E06VzNuMMZNe |
|
9,003 |
120.8400 |
09:52:01 |
XLON |
E06VzNuMMdpm |
|
2,368 |
120.8400 |
09:52:01 |
CHIX |
3075188792712 |
|
9,773 |
120.8200 |
09:52:52 |
XLON |
E06VzNuMMfLG |
|
622 |
120.7800 |
09:53:17 |
XLON |
E06VzNuMMfvc |
|
2,562 |
120.7800 |
09:53:17 |
XLON |
E06VzNuMMfvf |
|
2,482 |
120.7800 |
09:53:17 |
XLON |
E06VzNuMMfvi |
|
1,666 |
120.7800 |
09:53:17 |
XLON |
E06VzNuMMfvk |
|
1,423 |
120.7800 |
09:53:17 |
XLON |
E06VzNuMMfvq |
|
622 |
120.7800 |
09:53:17 |
XLON |
E06VzNuMMfvs |
|
4,439 |
120.7200 |
09:53:49 |
XLON |
E06VzNuMMhHG |
|
5,023 |
120.6600 |
09:55:43 |
XLON |
E06VzNuMMk0E |
|
5,023 |
120.6600 |
09:55:43 |
XLON |
E06VzNuMMk0V |
|
5,090 |
120.7400 |
09:58:31 |
XLON |
E06VzNuMMnlq |
|
5,090 |
120.7400 |
09:58:31 |
XLON |
E06VzNuMMnlu |
|
362 |
120.7400 |
09:58:31 |
XLON |
E06VzNuMMnlw |
|
5,090 |
120.7400 |
09:58:31 |
XLON |
E06VzNuMMnm1 |
|
4,473 |
120.7400 |
09:58:31 |
XLON |
E06VzNuMMnm7 |
|
3,500 |
120.7800 |
09:59:46 |
XLON |
E06VzNuMMpG6 |
|
8,709 |
120.7800 |
09:59:51 |
XLON |
E06VzNuMMpVY |
|
4,513 |
120.6800 |
10:00:06 |
XLON |
E06VzNuMMpzr |
|
4,513 |
120.6800 |
10:00:06 |
XLON |
E06VzNuMMpzx |
|
1,442 |
120.6800 |
10:00:06 |
XLON |
E06VzNuMMpzz |
|
8,932 |
120.5000 |
10:03:45 |
XLON |
E06VzNuMMvoD |
|
8,671 |
120.5000 |
10:03:45 |
XLON |
E06VzNuMMvoH |
|
8,955 |
120.5000 |
10:03:45 |
CHIX |
3075188794144 |
|
8,756 |
120.4200 |
10:04:47 |
CHIX |
3075188794298 |
|
8,046 |
120.4400 |
10:05:22 |
XLON |
E06VzNuMMynV |
|
9,456 |
120.6200 |
10:09:30 |
CHIX |
3075188795049 |
|
3,305 |
120.7000 |
10:10:24 |
XLON |
E06VzNuMN8HS |
|
2,953 |
120.7000 |
10:10:24 |
XLON |
E06VzNuMN8HW |
|
3,310 |
120.7000 |
10:10:24 |
XLON |
E06VzNuMN8HY |
|
6,258 |
120.7000 |
10:10:24 |
XLON |
E06VzNuMN8Hc |
|
5 |
120.7000 |
10:10:24 |
XLON |
E06VzNuMN8He |
|
2,953 |
120.7000 |
10:10:24 |
XLON |
E06VzNuMN8Hi |
|
310 |
120.7000 |
10:10:24 |
XLON |
E06VzNuMN8Hl |
|
1,646 |
120.7000 |
10:10:24 |
CHIX |
3075188795146 |
|
1,646 |
120.7000 |
10:10:24 |
CHIX |
3075188795147 |
|
3 |
120.7000 |
10:10:24 |
CHIX |
3075188795148 |
|
1,247 |
120.7000 |
10:10:24 |
CHIX |
3075188795149 |
|
2,937 |
120.7000 |
10:10:24 |
XLON |
E06VzNuMN8I9 |
|
1,108 |
120.6400 |
10:11:39 |
CHIX |
3075188795433 |
|
3,636 |
120.6400 |
10:11:39 |
CHIX |
3075188795434 |
|
4,687 |
120.6400 |
10:11:39 |
CHIX |
3075188795435 |
|
4,310 |
120.7400 |
10:12:43 |
XLON |
E06VzNuMNCaM |
|
3,000 |
120.7400 |
10:12:43 |
XLON |
E06VzNuMNCaO |
|
2,186 |
120.7400 |
10:12:43 |
XLON |
E06VzNuMNCaX |
|
411 |
120.6800 |
10:14:31 |
XLON |
E06VzNuMNFcb |
|
3,877 |
120.6800 |
10:14:31 |
XLON |
E06VzNuMNFcf |
|
411 |
120.6800 |
10:14:31 |
XLON |
E06VzNuMNFch |
|
3,911 |
120.6800 |
10:14:31 |
XLON |
E06VzNuMNFcu |
|
365 |
120.6400 |
10:17:35 |
CHIX |
3075188796333 |
|
1,873 |
120.6400 |
10:17:35 |
CHIX |
3075188796335 |
|
365 |
120.6400 |
10:17:35 |
CHIX |
3075188796339 |
|
188 |
120.6400 |
10:17:35 |
BATE |
254078884069 |
|
971 |
120.6400 |
10:17:35 |
BATE |
254078884070 |
|
4,000 |
120.6400 |
10:17:35 |
XLON |
E06VzNuMNJeB |
|
7,122 |
120.6400 |
10:17:35 |
XLON |
E06VzNuMNJeF |
|
365 |
120.6400 |
10:17:35 |
CHIX |
3075188796343 |
|
4,000 |
120.6400 |
10:17:35 |
XLON |
E06VzNuMNJeM |
|
449 |
120.6400 |
10:17:35 |
XLON |
E06VzNuMNJeO |
|
4,553 |
120.6400 |
10:17:35 |
XLON |
E06VzNuMNJeh |
|
1,835 |
120.6400 |
10:17:35 |
XLON |
E06VzNuMNJf0 |
|
3,256 |
120.7400 |
10:20:10 |
CHIX |
3075188796699 |
|
12,375 |
120.7400 |
10:20:10 |
XLON |
E06VzNuMNNGL |
|
9,355 |
120.6600 |
10:20:17 |
BATE |
254078884342 |
|
4,214 |
120.7800 |
10:22:15 |
XLON |
E06VzNuMNQAw |
|
2,487 |
120.7800 |
10:22:15 |
XLON |
E06VzNuMNQB0 |
|
1,727 |
120.7800 |
10:22:15 |
XLON |
E06VzNuMNQB5 |
|
770 |
120.7800 |
10:22:15 |
XLON |
E06VzNuMNQBB |
|
8,835 |
120.7800 |
10:24:19 |
XLON |
E06VzNuMNSLb |
|
9,051 |
120.7800 |
10:24:19 |
XLON |
E06VzNuMNSLZ |
|
2,589 |
120.7600 |
10:24:19 |
XLON |
E06VzNuMNSM9 |
|
4,561 |
120.7600 |
10:24:19 |
XLON |
E06VzNuMNSMB |
|
1,882 |
120.7600 |
10:24:19 |
CHIX |
3075188797127 |
|
974 |
120.7600 |
10:24:19 |
BATE |
254078884622 |
|
1,662 |
120.7800 |
10:27:03 |
XLON |
E06VzNuMNWR5 |
|
2,958 |
120.7800 |
10:27:12 |
XLON |
E06VzNuMNWen |
|
360 |
120.7800 |
10:27:12 |
XLON |
E06VzNuMNWep |
|
360 |
120.7800 |
10:27:12 |
XLON |
E06VzNuMNWev |
|
4,620 |
120.7800 |
10:27:12 |
XLON |
E06VzNuMNWf2 |
|
774 |
120.7800 |
10:27:12 |
XLON |
E06VzNuMNWf4 |
|
7,184 |
120.8000 |
10:28:08 |
XLON |
E06VzNuMNY07 |
|
979 |
120.8000 |
10:28:08 |
BATE |
254078884923 |
|
1,890 |
120.8000 |
10:28:08 |
CHIX |
3075188797472 |
|
4,667 |
120.7400 |
10:30:11 |
XLON |
E06VzNuMNao8 |
|
4,802 |
120.7400 |
10:30:11 |
XLON |
E06VzNuMNaoA |
|
2,281 |
120.7200 |
10:31:12 |
CHIX |
3075188797778 |
|
152 |
120.7200 |
10:31:12 |
BATE |
254078885120 |
|
9,916 |
120.7800 |
10:32:25 |
XLON |
E06VzNuMNdJX |
|
1,897 |
120.8800 |
10:33:15 |
CHIX |
3075188797985 |
|
982 |
120.8800 |
10:33:15 |
BATE |
254078885239 |
|
7,209 |
120.8800 |
10:33:15 |
XLON |
E06VzNuMNePo |
|
1,914 |
120.9000 |
10:34:03 |
CHIX |
3075188798046 |
|
992 |
120.9000 |
10:34:03 |
BATE |
254078885296 |
|
6,338 |
120.9000 |
10:34:03 |
XLON |
E06VzNuMNfCp |
|
937 |
120.9000 |
10:34:03 |
XLON |
E06VzNuMNfCt |
|
1,560 |
120.8800 |
10:34:03 |
XLON |
E06VzNuMNfDK |
|
1,976 |
120.8800 |
10:34:03 |
XLON |
E06VzNuMNfDM |
|
1,258 |
120.8800 |
10:34:03 |
XLON |
E06VzNuMNfDO |
|
7,561 |
120.9600 |
10:39:00 |
XLON |
E06VzNuMNlZs |
|
8,637 |
120.9600 |
10:39:00 |
XLON |
E06VzNuMNlZu |
|
6,146 |
120.9600 |
10:39:00 |
XLON |
E06VzNuMNlZy |
|
3,046 |
120.9600 |
10:39:00 |
BATE |
254078885677 |
|
5,880 |
120.9600 |
10:39:00 |
CHIX |
3075188798622 |
|
1,165 |
121.0000 |
10:39:50 |
BATE |
254078885770 |
|
5,174 |
121.0000 |
10:40:04 |
XLON |
E06VzNuMNn7A |
|
5,174 |
121.0000 |
10:40:04 |
XLON |
E06VzNuMNn7I |
|
229 |
121.0000 |
10:40:04 |
XLON |
E06VzNuMNn7O |
|
1,388 |
121.0000 |
10:40:04 |
XLON |
E06VzNuMNn7R |
|
193 |
121.0000 |
10:40:04 |
XLON |
E06VzNuMNn7W |
|
7,986 |
120.9400 |
10:41:30 |
CHIX |
3075188798923 |
|
4,137 |
120.9400 |
10:41:30 |
BATE |
254078885888 |
|
7,255 |
120.9400 |
10:43:14 |
XLON |
E06VzNuMNqu1 |
|
477 |
121.2600 |
10:46:03 |
CHIX |
3075188799490 |
|
477 |
121.2600 |
10:46:03 |
CHIX |
3075188799491 |
|
37 |
121.2600 |
10:46:03 |
CHIX |
3075188799492 |
|
21 |
121.2600 |
10:46:03 |
BATE |
254078886311 |
|
3,857 |
121.2600 |
10:46:03 |
XLON |
E06VzNuMNv1n |
|
477 |
121.2600 |
10:46:03 |
CHIX |
3075188799493 |
|
477 |
121.2600 |
10:46:03 |
CHIX |
3075188799494 |
|
477 |
121.2600 |
10:46:03 |
CHIX |
3075188799495 |
|
359 |
121.2600 |
10:46:03 |
CHIX |
3075188799496 |
|
225 |
121.2600 |
10:46:03 |
BATE |
254078886312 |
|
246 |
121.2600 |
10:46:03 |
BATE |
254078886313 |
|
246 |
121.2600 |
10:46:03 |
BATE |
254078886314 |
|
246 |
121.2600 |
10:46:03 |
BATE |
254078886315 |
|
246 |
121.2600 |
10:46:03 |
BATE |
254078886316 |
|
246 |
121.2600 |
10:46:03 |
BATE |
254078886317 |
|
246 |
121.2600 |
10:46:03 |
BATE |
254078886318 |
|
246 |
121.2600 |
10:46:03 |
BATE |
254078886319 |
|
246 |
121.2600 |
10:46:03 |
BATE |
254078886320 |
|
35 |
121.2600 |
10:46:03 |
BATE |
254078886321 |
|
143 |
121.2600 |
10:46:03 |
XLON |
E06VzNuMNv1p |
|
8,032 |
121.2600 |
10:46:03 |
XLON |
E06VzNuMNv1r |
|
3,000 |
121.2600 |
10:46:03 |
XLON |
E06VzNuMNv2G |
|
4,723 |
121.2600 |
10:46:03 |
XLON |
E06VzNuMNv2P |
|
2,137 |
121.2600 |
10:46:03 |
XLON |
E06VzNuMNv2T |
|
117 |
121.2800 |
10:47:31 |
XLON |
E06VzNuMNxmd |
|
5,526 |
121.2800 |
10:47:31 |
XLON |
E06VzNuMNxmh |
|
5,526 |
121.2800 |
10:47:31 |
XLON |
E06VzNuMNxmm |
|
4,549 |
121.4800 |
10:49:57 |
XLON |
E06VzNuMO0hL |
|
4,549 |
121.4800 |
10:49:57 |
XLON |
E06VzNuMO0hP |
|
2,690 |
121.4800 |
10:49:57 |
XLON |
E06VzNuMO0hg |
|
5,081 |
121.4600 |
10:50:02 |
XLON |
E06VzNuMO0pI |
|
5,008 |
121.3800 |
10:50:39 |
XLON |
E06VzNuMO2YC |
|
1,200 |
121.3800 |
10:50:39 |
XLON |
E06VzNuMO2YG |
|
2,557 |
121.3800 |
10:50:39 |
XLON |
E06VzNuMO2YO |
|
6,866 |
121.3800 |
10:50:39 |
BATE |
254078886770 |
|
2,451 |
121.3800 |
10:50:39 |
XLON |
E06VzNuMO2YX |
|
2,557 |
121.3800 |
10:50:39 |
XLON |
E06VzNuMO2YZ |
|
1,730 |
121.3800 |
10:50:39 |
XLON |
E06VzNuMO2Yg |
|
2,161 |
121.3400 |
10:54:02 |
CHIX |
3075188800517 |
|
8,212 |
121.3400 |
10:54:02 |
XLON |
E06VzNuMO8o3 |
|
1,119 |
121.3400 |
10:54:02 |
BATE |
254078887102 |
|
6,127 |
121.3400 |
10:55:22 |
XLON |
E06VzNuMOAnR |
|
6,127 |
121.3400 |
10:55:22 |
XLON |
E06VzNuMOAnc |
|
143 |
121.3400 |
10:55:22 |
BATE |
254078887171 |
|
1,876 |
121.3000 |
10:56:00 |
XLON |
E06VzNuMOBo1 |
|
3,250 |
121.3000 |
10:56:00 |
XLON |
E06VzNuMOBoz |
|
3,344 |
121.3000 |
10:56:00 |
XLON |
E06VzNuMOBqG |
|
1,782 |
121.3000 |
10:56:00 |
XLON |
E06VzNuMOBqS |
|
263 |
121.3000 |
10:56:00 |
XLON |
E06VzNuMOBqU |
|
1,281 |
121.3000 |
10:56:01 |
XLON |
E06VzNuMOBqt |
|
762 |
121.3000 |
10:56:01 |
XLON |
E06VzNuMOBqv |
|
5,279 |
121.3000 |
10:56:32 |
XLON |
E06VzNuMOCrp |
|
1,545 |
121.2800 |
10:57:47 |
XLON |
E06VzNuMOFDI |
|
3,388 |
121.2800 |
10:57:47 |
XLON |
E06VzNuMOFDK |
|
2,561 |
121.2800 |
10:57:47 |
XLON |
E06VzNuMOFDM |
|
4,933 |
121.2800 |
10:57:47 |
XLON |
E06VzNuMOFDe |
|
703 |
121.2800 |
10:57:47 |
XLON |
E06VzNuMOFDq |
|
4,373 |
121.3600 |
11:01:17 |
XLON |
E06VzNuMOLFl |
|
8,150 |
121.3600 |
11:01:17 |
XLON |
E06VzNuMOLFn |
|
3,295 |
121.3600 |
11:01:17 |
XLON |
E06VzNuMOLGd |
|
4,600 |
121.3400 |
11:01:17 |
XLON |
E06VzNuMOLHd |
|
4,600 |
121.3400 |
11:01:17 |
XLON |
E06VzNuMOLHt |
|
169 |
121.3400 |
11:01:17 |
XLON |
E06VzNuMOLHy |
|
2,835 |
121.2600 |
11:01:52 |
XLON |
E06VzNuMOLsJ |
|
6,234 |
121.2600 |
11:01:52 |
XLON |
E06VzNuMOLsN |
|
4,013 |
121.2800 |
11:03:54 |
BATE |
254078887932 |
|
479 |
121.2800 |
11:03:54 |
BATE |
254078887933 |
|
142 |
121.2800 |
11:03:54 |
BATE |
254078887934 |
|
265 |
121.2800 |
11:03:54 |
BATE |
254078887935 |
|
146 |
121.2800 |
11:03:54 |
BATE |
254078887936 |
|
469 |
121.2800 |
11:03:54 |
BATE |
254078887937 |
|
479 |
121.3800 |
11:05:35 |
XLON |
E06VzNuMORVx |
|
8,435 |
121.3800 |
11:05:43 |
XLON |
E06VzNuMORdf |
|
2,345 |
121.3800 |
11:05:43 |
CHIX |
3075188802057 |
|
1,215 |
121.3800 |
11:05:43 |
BATE |
254078888139 |
|
4,464 |
121.3600 |
11:05:44 |
XLON |
E06VzNuMORfc |
|
4,464 |
121.3600 |
11:05:44 |
XLON |
E06VzNuMORfk |
|
2,274 |
121.3600 |
11:05:44 |
XLON |
E06VzNuMORfs |
|
763 |
121.3600 |
11:05:44 |
XLON |
E06VzNuMORfu |
|
2,187 |
121.3200 |
11:07:21 |
BATE |
254078888280 |
|
3,000 |
121.3200 |
11:07:21 |
XLON |
E06VzNuMOTjv |
|
3,637 |
121.3800 |
11:08:17 |
BATE |
254078888388 |
|
4,000 |
121.3800 |
11:09:44 |
XLON |
E06VzNuMOWoU |
|
2,007 |
121.3800 |
11:09:52 |
XLON |
E06VzNuMOWzP |
|
8,337 |
121.4000 |
11:10:15 |
XLON |
E06VzNuMOXED |
|
1,136 |
121.4000 |
11:10:15 |
BATE |
254078888601 |
|
2,194 |
121.4000 |
11:10:15 |
CHIX |
3075188802671 |
|
8,898 |
121.4000 |
11:11:05 |
XLON |
E06VzNuMOXvU |
|
1,213 |
121.4000 |
11:11:05 |
BATE |
254078888661 |
|
2,341 |
121.4000 |
11:11:05 |
CHIX |
3075188802736 |
|
4,601 |
121.3200 |
11:11:52 |
CHIX |
3075188802853 |
|
4,759 |
121.3800 |
11:12:24 |
CHIX |
3075188802910 |
|
447 |
121.3800 |
11:12:24 |
CHIX |
3075188802911 |
|
2,572 |
121.3600 |
11:12:24 |
XLON |
E06VzNuMOZSK |
|
1,906 |
121.3600 |
11:12:24 |
XLON |
E06VzNuMOZSN |
|
1,632 |
121.3600 |
11:12:24 |
XLON |
E06VzNuMOZSP |
|
2,117 |
121.3600 |
11:12:24 |
XLON |
E06VzNuMOZSR |
|
8,009 |
121.3600 |
11:14:01 |
XLON |
E06VzNuMOauz |
|
8,042 |
121.3200 |
11:15:39 |
CHIX |
3075188803269 |
|
8,180 |
121.3200 |
11:16:49 |
XLON |
E06VzNuMOdi9 |
|
8,094 |
121.3200 |
11:16:49 |
XLON |
E06VzNuMOdiF |
|
4,515 |
121.2800 |
11:19:39 |
XLON |
E06VzNuMOg7p |
|
7,708 |
121.2800 |
11:19:39 |
XLON |
E06VzNuMOg7r |
|
544 |
121.2800 |
11:19:39 |
BATE |
254078889367 |
|
3,216 |
121.2800 |
11:19:39 |
CHIX |
3075188803658 |
|
1,122 |
121.2800 |
11:19:39 |
BATE |
254078889368 |
|
3,326 |
121.2800 |
11:20:32 |
XLON |
E06VzNuMOguD |
|
6,324 |
121.2800 |
11:20:32 |
XLON |
E06VzNuMOguF |
|
3,862 |
121.2400 |
11:21:10 |
XLON |
E06VzNuMOhes |
|
3,560 |
121.2400 |
11:21:10 |
XLON |
E06VzNuMOheu |
|
9,081 |
121.2600 |
11:22:44 |
BATE |
254078889661 |
|
3,412 |
121.3000 |
11:24:13 |
CHIX |
3075188804267 |
|
627 |
121.3000 |
11:24:13 |
CHIX |
3075188804268 |
|
4,197 |
121.3000 |
11:24:13 |
CHIX |
3075188804269 |
|
7,898 |
121.3000 |
11:24:39 |
XLON |
E06VzNuMOlur |
|
3,195 |
121.3000 |
11:25:58 |
XLON |
E06VzNuMOn4f |
|
4,429 |
121.3000 |
11:25:58 |
XLON |
E06VzNuMOn4i |
|
7,843 |
121.3400 |
11:27:12 |
XLON |
E06VzNuMOoI0 |
|
8,394 |
121.3400 |
11:27:56 |
XLON |
E06VzNuMOp5Z |
|
4,766 |
121.4800 |
11:31:12 |
XLON |
E06VzNuMOsRn |
|
7,202 |
121.4800 |
11:31:12 |
XLON |
E06VzNuMOsRp |
|
935 |
121.4800 |
11:31:12 |
XLON |
E06VzNuMOsRt |
|
3,831 |
121.4800 |
11:31:12 |
XLON |
E06VzNuMOsRw |
|
6,488 |
121.4800 |
11:31:12 |
XLON |
E06VzNuMOsRy |
|
2,576 |
121.4800 |
11:31:12 |
XLON |
E06VzNuMOsS2 |
|
1,895 |
121.4800 |
11:31:12 |
CHIX |
3075188804992 |
|
982 |
121.4800 |
11:31:12 |
BATE |
254078890252 |
|
802 |
121.4800 |
11:31:12 |
XLON |
E06VzNuMOsS7 |
|
4,036 |
121.4200 |
11:34:09 |
XLON |
E06VzNuMOwO7 |
|
4,989 |
121.4200 |
11:34:09 |
XLON |
E06VzNuMOwOA |
|
1,143 |
121.4000 |
11:34:30 |
CHIX |
3075188805412 |
|
1,414 |
121.4000 |
11:34:30 |
CHIX |
3075188805413 |
|
1,324 |
121.4000 |
11:34:30 |
BATE |
254078890569 |
|
9,717 |
121.4000 |
11:34:30 |
XLON |
E06VzNuMOwqU |
|
4,394 |
121.3000 |
11:35:01 |
XLON |
E06VzNuMOxgT |
|
23,721 |
121.4600 |
11:40:33 |
XLON |
E06VzNuMP4Sj |
|
6,242 |
121.4600 |
11:40:33 |
CHIX |
3075188806180 |
|
3,234 |
121.4600 |
11:40:33 |
BATE |
254078891140 |
|
4,597 |
121.4200 |
11:40:33 |
XLON |
E06VzNuMP4Tq |
|
5,150 |
121.4200 |
11:40:33 |
XLON |
E06VzNuMP4Tu |
|
5,150 |
121.4200 |
11:40:33 |
XLON |
E06VzNuMP4Tz |
|
4,297 |
121.4200 |
11:40:33 |
XLON |
E06VzNuMP4U1 |
|
2,049 |
121.5000 |
11:45:57 |
CHIX |
3075188806679 |
|
1,430 |
121.5000 |
11:45:57 |
BATE |
254078891547 |
|
711 |
121.5000 |
11:45:57 |
CHIX |
3075188806680 |
|
1,467 |
121.5000 |
11:45:57 |
XLON |
E06VzNuMPADW |
|
9,022 |
121.5000 |
11:45:57 |
XLON |
E06VzNuMPADY |
|
4,145 |
121.5000 |
11:48:01 |
XLON |
E06VzNuMPCTT |
|
3,960 |
121.5000 |
11:48:01 |
XLON |
E06VzNuMPCTX |
|
495 |
121.5000 |
11:48:01 |
XLON |
E06VzNuMPCTb |
|
185 |
121.5000 |
11:48:01 |
XLON |
E06VzNuMPCTZ |
|
284 |
121.5000 |
11:48:01 |
BATE |
254078891711 |
|
281 |
121.5000 |
11:48:01 |
BATE |
254078891712 |
|
565 |
121.5000 |
11:48:01 |
BATE |
254078891713 |
|
281 |
121.5000 |
11:48:01 |
BATE |
254078891714 |
|
284 |
121.5000 |
11:48:01 |
BATE |
254078891715 |
|
281 |
121.5000 |
11:48:01 |
BATE |
254078891716 |
|
565 |
121.5000 |
11:48:01 |
BATE |
254078891717 |
|
565 |
121.5000 |
11:48:01 |
BATE |
254078891718 |
|
565 |
121.5000 |
11:48:01 |
BATE |
254078891719 |
|
565 |
121.5000 |
11:48:01 |
BATE |
254078891720 |
|
565 |
121.5000 |
11:48:01 |
BATE |
254078891721 |
|
565 |
121.5000 |
11:48:01 |
BATE |
254078891722 |
|
565 |
121.5000 |
11:48:01 |
BATE |
254078891723 |
|
653 |
121.5000 |
11:48:01 |
BATE |
254078891724 |
|
2,374 |
121.5000 |
11:48:48 |
CHIX |
3075188807060 |
|
9,021 |
121.5000 |
11:48:48 |
XLON |
E06VzNuMPDhP |
|
131 |
121.4800 |
11:48:48 |
BATE |
254078891793 |
|
1,067 |
121.4800 |
11:48:48 |
CHIX |
3075188807066 |
|
287 |
121.4800 |
11:48:48 |
BATE |
254078891794 |
|
1,403 |
121.4800 |
11:48:48 |
CHIX |
3075188807067 |
|
861 |
121.4800 |
11:48:48 |
BATE |
254078891795 |
|
9,384 |
121.4800 |
11:48:48 |
XLON |
E06VzNuMPDhw |
|
1,230 |
121.5000 |
11:48:48 |
XLON |
E06VzNuMPDi6 |
|
20,859 |
121.5000 |
11:54:39 |
XLON |
E06VzNuMPJR9 |
|
5,488 |
121.5000 |
11:54:39 |
CHIX |
3075188807609 |
|
4,831 |
121.4600 |
11:55:15 |
XLON |
E06VzNuMPKAb |
|
4,707 |
121.4600 |
11:55:15 |
XLON |
E06VzNuMPKAd |
|
3,794 |
121.4600 |
11:55:15 |
XLON |
E06VzNuMPKAn |
|
1,037 |
121.4600 |
11:55:15 |
XLON |
E06VzNuMPKAp |
|
4,707 |
121.4600 |
11:55:15 |
XLON |
E06VzNuMPKAr |
|
4,332 |
121.4600 |
11:55:15 |
XLON |
E06VzNuMPKAt |
|
5,755 |
121.4600 |
11:55:15 |
XLON |
E06VzNuMPKAv |
|
1,021 |
121.3200 |
11:59:57 |
XLON |
E06VzNuMPOdX |
|
800 |
121.3200 |
12:00:24 |
CHIX |
3075188808223 |
|
800 |
121.3200 |
12:00:24 |
CHIX |
3075188808226 |
|
2,979 |
121.3200 |
12:00:24 |
XLON |
E06VzNuMPP55 |
|
4,000 |
121.3200 |
12:00:24 |
XLON |
E06VzNuMPP5S |
|
3,037 |
121.3200 |
12:00:24 |
XLON |
E06VzNuMPP5d |
|
800 |
121.3200 |
12:00:24 |
CHIX |
3075188808230 |
|
414 |
121.3200 |
12:00:24 |
BATE |
254078892626 |
|
12,904 |
121.6400 |
12:04:16 |
XLON |
E06VzNuMPU3e |
|
11,082 |
121.6400 |
12:04:16 |
XLON |
E06VzNuMPU3g |
|
6,312 |
121.6400 |
12:04:16 |
CHIX |
3075188808706 |
|
1,903 |
121.6000 |
12:05:31 |
CHIX |
3075188808847 |
|
1,325 |
121.6000 |
12:05:31 |
CHIX |
3075188808848 |
|
1,672 |
121.6000 |
12:05:31 |
BATE |
254078893033 |
|
8,004 |
121.6000 |
12:05:31 |
XLON |
E06VzNuMPVFB |
|
4,264 |
121.6000 |
12:05:31 |
XLON |
E06VzNuMPVFD |
|
166 |
121.5800 |
12:05:31 |
BATE |
254078893034 |
|
166 |
121.5800 |
12:05:31 |
BATE |
254078893035 |
|
1,813 |
121.5800 |
12:05:31 |
XLON |
E06VzNuMPVFo |
|
166 |
121.5800 |
12:05:31 |
BATE |
254078893036 |
|
4,094 |
121.5800 |
12:05:31 |
XLON |
E06VzNuMPVGw |
|
4,013 |
121.6200 |
12:08:11 |
XLON |
E06VzNuMPYS8 |
|
4,013 |
121.6200 |
12:08:11 |
XLON |
E06VzNuMPYSC |
|
2,578 |
121.6200 |
12:08:11 |
XLON |
E06VzNuMPYSE |
|
817 |
121.6200 |
12:08:11 |
XLON |
E06VzNuMPYSO |
|
3,302 |
121.6000 |
12:11:03 |
XLON |
E06VzNuMPbED |
|
2,254 |
121.6000 |
12:11:03 |
XLON |
E06VzNuMPbEF |
|
1,182 |
121.6000 |
12:11:03 |
XLON |
E06VzNuMPbEH |
|
3,436 |
121.6000 |
12:11:03 |
XLON |
E06VzNuMPbEL |
|
2,120 |
121.6000 |
12:11:03 |
XLON |
E06VzNuMPbEN |
|
1,316 |
121.6000 |
12:11:03 |
XLON |
E06VzNuMPbEP |
|
1,611 |
121.6000 |
12:11:03 |
XLON |
E06VzNuMPbEU |
|
4,307 |
121.7400 |
12:11:55 |
XLON |
E06VzNuMPcSq |
|
4,307 |
121.7400 |
12:11:55 |
XLON |
E06VzNuMPcSv |
|
4,307 |
121.7400 |
12:11:55 |
XLON |
E06VzNuMPcT3 |
|
666 |
121.7400 |
12:11:55 |
XLON |
E06VzNuMPcT7 |
|
5,608 |
121.7200 |
12:11:56 |
XLON |
E06VzNuMPcVi |
|
436 |
121.7200 |
12:11:56 |
XLON |
E06VzNuMPcVr |
|
5,172 |
121.7200 |
12:11:56 |
XLON |
E06VzNuMPcVt |
|
710 |
121.7200 |
12:11:56 |
XLON |
E06VzNuMPcVv |
|
2,310 |
121.7200 |
12:11:56 |
XLON |
E06VzNuMPcVz |
|
3,023 |
121.8800 |
12:17:59 |
BATE |
254078894063 |
|
5,834 |
121.8800 |
12:17:59 |
CHIX |
3075188810254 |
|
22,169 |
121.8800 |
12:17:59 |
XLON |
E06VzNuMPiTk |
|
1,429 |
121.8600 |
12:18:01 |
XLON |
E06VzNuMPiWI |
|
1,956 |
121.8600 |
12:18:01 |
XLON |
E06VzNuMPiWL |
|
1,563 |
121.8600 |
12:18:01 |
BATE |
254078894066 |
|
8,079 |
121.8600 |
12:18:01 |
XLON |
E06VzNuMPiWN |
|
3,017 |
121.8600 |
12:18:01 |
CHIX |
3075188810258 |
|
4,397 |
121.8400 |
12:22:20 |
XLON |
E06VzNuMPqNQ |
|
2,727 |
121.8400 |
12:22:20 |
XLON |
E06VzNuMPqNf |
|
1,131 |
121.8400 |
12:22:20 |
BATE |
254078894542 |
|
4,894 |
121.8800 |
12:25:59 |
XLON |
E06VzNuMPv3C |
|
4,894 |
121.8800 |
12:25:59 |
XLON |
E06VzNuMPv3b |
|
9,691 |
121.8800 |
12:25:59 |
XLON |
E06VzNuMPv3d |
|
5,174 |
121.8600 |
12:26:46 |
XLON |
E06VzNuMPvzx |
|
5,174 |
121.8600 |
12:26:46 |
XLON |
E06VzNuMPw01 |
|
2,088 |
121.8600 |
12:26:46 |
XLON |
E06VzNuMPw05 |
|
2,085 |
121.8600 |
12:26:46 |
XLON |
E06VzNuMPw07 |
|
10,130 |
121.8600 |
12:27:38 |
XLON |
E06VzNuMPx9l |
|
2,666 |
121.8600 |
12:27:38 |
CHIX |
3075188811591 |
|
1,381 |
121.8600 |
12:27:38 |
BATE |
254078894989 |
|
4,464 |
121.8400 |
12:27:38 |
XLON |
E06VzNuMPxBA |
|
5,867 |
121.8400 |
12:27:38 |
XLON |
E06VzNuMPxBC |
|
3,724 |
121.8400 |
12:27:38 |
XLON |
E06VzNuMPxBH |
|
5,295 |
121.8200 |
12:28:49 |
XLON |
E06VzNuMPz1Q |
|
4,883 |
121.9800 |
12:33:30 |
XLON |
E06VzNuMQ4cb |
|
4,883 |
121.9800 |
12:33:30 |
XLON |
E06VzNuMQ4et |
|
5,025 |
122.0000 |
12:33:57 |
XLON |
E06VzNuMQ56g |
|
10,941 |
122.0000 |
12:33:57 |
XLON |
E06VzNuMQ56k |
|
2,879 |
122.0000 |
12:33:57 |
CHIX |
3075188812426 |
|
1,491 |
122.0000 |
12:33:57 |
BATE |
254078895568 |
|
1,230 |
121.9800 |
12:33:57 |
XLON |
E06VzNuMQ579 |
|
3,641 |
121.9800 |
12:33:57 |
XLON |
E06VzNuMQ57B |
|
2,431 |
121.9800 |
12:33:57 |
XLON |
E06VzNuMQ57F |
|
2,440 |
121.9800 |
12:33:57 |
XLON |
E06VzNuMQ57H |
|
2,431 |
121.9800 |
12:33:57 |
XLON |
E06VzNuMQ57J |
|
4,701 |
122.0200 |
12:36:22 |
XLON |
E06VzNuMQ7fj |
|
1,053 |
122.0200 |
12:36:22 |
XLON |
E06VzNuMQ7fn |
|
3,648 |
122.0200 |
12:36:22 |
XLON |
E06VzNuMQ7fu |
|
1,053 |
122.0200 |
12:36:22 |
XLON |
E06VzNuMQ7fw |
|
4,049 |
122.0200 |
12:36:22 |
XLON |
E06VzNuMQ7g9 |
|
2,582 |
121.9800 |
12:39:43 |
CHIX |
3075188813073 |
|
9,813 |
121.9800 |
12:39:43 |
XLON |
E06VzNuMQAoA |
|
1,338 |
121.9800 |
12:39:43 |
BATE |
254078896032 |
|
9,694 |
121.9600 |
12:41:30 |
XLON |
E06VzNuMQDhx |
|
2,551 |
121.9600 |
12:41:30 |
CHIX |
3075188813329 |
|
1,321 |
121.9600 |
12:41:30 |
BATE |
254078896225 |
|
4,652 |
121.9400 |
12:41:30 |
XLON |
E06VzNuMQDia |
|
4,637 |
121.9400 |
12:41:30 |
XLON |
E06VzNuMQDij |
|
15 |
121.9400 |
12:41:30 |
XLON |
E06VzNuMQDiq |
|
4,637 |
121.9400 |
12:41:30 |
XLON |
E06VzNuMQDis |
|
227 |
121.9400 |
12:41:30 |
XLON |
E06VzNuMQDjF |
|
4,356 |
121.9400 |
12:45:32 |
XLON |
E06VzNuMQIrb |
|
4,356 |
121.9400 |
12:45:32 |
XLON |
E06VzNuMQIrl |
|
2,595 |
121.9400 |
12:45:32 |
XLON |
E06VzNuMQIrs |
|
1,340 |
121.9400 |
12:45:32 |
XLON |
E06VzNuMQIru |
|
421 |
121.9400 |
12:45:32 |
XLON |
E06VzNuMQIrz |
|
820 |
121.9400 |
12:45:32 |
XLON |
E06VzNuMQIs1 |
|
2,369 |
122.0200 |
12:49:28 |
XLON |
E06VzNuMQMvf |
|
7,392 |
122.0200 |
12:49:28 |
XLON |
E06VzNuMQMvh |
|
4,041 |
122.0200 |
12:49:28 |
XLON |
E06VzNuMQMvj |
|
4,041 |
122.0200 |
12:49:28 |
XLON |
E06VzNuMQMvn |
|
6,159 |
122.0200 |
12:49:28 |
XLON |
E06VzNuMQMvp |
|
1,330 |
122.0200 |
12:49:28 |
BATE |
254078896980 |
|
2,569 |
122.0200 |
12:49:28 |
CHIX |
3075188814524 |
|
4,459 |
122.0600 |
12:52:07 |
XLON |
E06VzNuMQQTt |
|
4,459 |
122.0600 |
12:52:07 |
XLON |
E06VzNuMQQTx |
|
3,223 |
122.0600 |
12:52:07 |
XLON |
E06VzNuMQQTz |
|
6,138 |
122.1200 |
12:53:26 |
XLON |
E06VzNuMQSKc |
|
2,393 |
122.1200 |
12:53:26 |
XLON |
E06VzNuMQSKf |
|
757 |
122.1200 |
12:53:26 |
BATE |
254078897286 |
|
247 |
122.1200 |
12:53:26 |
BATE |
254078897287 |
|
313 |
122.1200 |
12:53:26 |
CHIX |
3075188814973 |
|
159 |
122.1200 |
12:53:26 |
BATE |
254078897288 |
|
1,931 |
122.1200 |
12:53:26 |
CHIX |
3075188814974 |
|
4,000 |
122.1000 |
12:57:31 |
XLON |
E06VzNuMQWaD |
|
10,350 |
122.1000 |
12:57:31 |
XLON |
E06VzNuMQWaF |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815445 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815446 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815447 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815448 |
|
157 |
122.1000 |
12:57:31 |
CHIX |
3075188815449 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815450 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815451 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815452 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815453 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815454 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815455 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815456 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815457 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815458 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815459 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815460 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815461 |
|
411 |
122.1000 |
12:57:31 |
CHIX |
3075188815462 |
|
249 |
122.1000 |
12:57:31 |
CHIX |
3075188815463 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897588 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897589 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897590 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897591 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897592 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897593 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897594 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897595 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897596 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897597 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897598 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897599 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897600 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897601 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897602 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897603 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897604 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897605 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897606 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897607 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897608 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897609 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897610 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897611 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897612 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897613 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897614 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897615 |
|
97 |
122.1000 |
12:57:31 |
BATE |
254078897616 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897617 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897618 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897619 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897620 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897621 |
|
212 |
122.1000 |
12:57:31 |
BATE |
254078897622 |
|
88 |
122.1000 |
12:57:31 |
BATE |
254078897623 |
|
1,233 |
122.0800 |
12:59:44 |
BATE |
254078897808 |
|
2,381 |
122.0800 |
12:59:44 |
CHIX |
3075188815711 |
|
1,386 |
122.0800 |
12:59:44 |
CHIX |
3075188815712 |
|
7,663 |
122.0800 |
12:59:49 |
CHIX |
3075188815722 |
|
444 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJN |
|
3,731 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJP |
|
85 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJR |
|
1,723 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJT |
|
267 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJa |
|
2,277 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJY |
|
1,541 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJe |
|
2,452 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJg |
|
3,244 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJi |
|
756 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJm |
|
4,260 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJo |
|
245 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJq |
|
435 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJs |
|
43 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZJy |
|
77 |
122.0600 |
12:59:49 |
XLON |
E06VzNuMQZK0 |
|
88 |
122.0600 |
12:59:49 |
BATE |
254078897811 |
|
369 |
122.0600 |
12:59:49 |
BATE |
254078897812 |
|
421 |
122.0600 |
12:59:49 |
CHIX |
3075188815731 |
|
5,900 |
121.9800 |
13:00:39 |
CHIX |
3075188815891 |
|
1,060 |
121.9600 |
13:00:42 |
CHIX |
3075188815903 |
|
6,872 |
122.0000 |
13:04:20 |
XLON |
E06VzNuMQehe |
|
6,872 |
122.0000 |
13:04:20 |
XLON |
E06VzNuMQeiW |
|
312 |
122.0000 |
13:04:20 |
XLON |
E06VzNuMQeiY |
|
4,681 |
121.9600 |
13:04:57 |
XLON |
E06VzNuMQfE3 |
|
4,681 |
121.9600 |
13:04:57 |
XLON |
E06VzNuMQfEA |
|
4,681 |
121.9600 |
13:04:57 |
XLON |
E06VzNuMQfEK |
|
818 |
121.9600 |
13:04:57 |
XLON |
E06VzNuMQfEP |
|
3,082 |
122.0600 |
13:11:20 |
XLON |
E06VzNuMQklb |
|
1,116 |
122.0600 |
13:11:42 |
XLON |
E06VzNuMQl0R |
|
2,550 |
122.0600 |
13:11:42 |
XLON |
E06VzNuMQl0T |
|
4,000 |
122.0400 |
13:11:58 |
XLON |
E06VzNuMQlAe |
|
8,614 |
122.0400 |
13:11:58 |
XLON |
E06VzNuMQlAk |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817210 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817212 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817213 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817214 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817215 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817216 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817217 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817218 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817219 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817220 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817221 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817222 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817223 |
|
516 |
122.0400 |
13:11:58 |
CHIX |
3075188817224 |
|
173 |
122.0400 |
13:11:58 |
CHIX |
3075188817225 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898753 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898755 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898756 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898757 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898758 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898759 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898760 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898761 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898762 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898763 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898764 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898765 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898766 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898767 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898768 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898769 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898770 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898771 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898772 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898773 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898774 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898775 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898776 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898777 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898778 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898779 |
|
266 |
122.0400 |
13:11:58 |
BATE |
254078898780 |
|
215 |
122.0400 |
13:11:58 |
BATE |
254078898781 |
|
3,809 |
122.0200 |
13:12:55 |
XLON |
E06VzNuMQm1J |
|
4,600 |
122.0200 |
13:12:55 |
CHIX |
3075188817298 |
|
2,000 |
122.0200 |
13:12:55 |
XLON |
E06VzNuMQm1o |
|
1,541 |
122.0200 |
13:12:55 |
XLON |
E06VzNuMQm25 |
|
3,272 |
122.0200 |
13:12:55 |
XLON |
E06VzNuMQm2J |
|
3,306 |
122.0200 |
13:12:55 |
XLON |
E06VzNuMQm47 |
|
1,097 |
122.0200 |
13:12:55 |
XLON |
E06VzNuMQm4B |
|
725 |
122.0200 |
13:15:23 |
XLON |
E06VzNuMQpRY |
|
3,918 |
122.0200 |
13:15:23 |
XLON |
E06VzNuMQpRa |
|
4,643 |
122.0200 |
13:15:23 |
XLON |
E06VzNuMQpRk |
|
4,643 |
122.0200 |
13:15:23 |
XLON |
E06VzNuMQpRr |
|
1,716 |
122.0200 |
13:15:23 |
XLON |
E06VzNuMQpRv |
|
265 |
122.1200 |
13:17:54 |
BATE |
254078899328 |
|
512 |
122.1200 |
13:17:54 |
CHIX |
3075188817892 |
|
512 |
122.1200 |
13:17:54 |
CHIX |
3075188817894 |
|
512 |
122.1200 |
13:17:54 |
CHIX |
3075188817895 |
|
316 |
122.1200 |
13:17:54 |
CHIX |
3075188817896 |
|
4,000 |
122.1200 |
13:17:54 |
XLON |
E06VzNuMQtCY |
|
4,000 |
122.1200 |
13:17:54 |
XLON |
E06VzNuMQtCk |
|
830 |
122.1200 |
13:17:54 |
XLON |
E06VzNuMQtCm |
|
2,700 |
122.1200 |
13:17:54 |
XLON |
E06VzNuMQtD9 |
|
2,077 |
122.1200 |
13:17:54 |
XLON |
E06VzNuMQtDB |
|
763 |
122.1200 |
13:17:55 |
XLON |
E06VzNuMQtDf |
|
976 |
122.1200 |
13:20:42 |
CHIX |
3075188818218 |
|
506 |
122.1200 |
13:20:42 |
BATE |
254078899583 |
|
976 |
122.1200 |
13:20:42 |
CHIX |
3075188818222 |
|
976 |
122.1200 |
13:20:42 |
CHIX |
3075188818223 |
|
976 |
122.1200 |
13:20:42 |
CHIX |
3075188818224 |
|
976 |
122.1200 |
13:20:42 |
CHIX |
3075188818225 |
|
976 |
122.1200 |
13:20:42 |
CHIX |
3075188818226 |
|
470 |
122.1200 |
13:20:42 |
CHIX |
3075188818227 |
|
392 |
122.1200 |
13:20:42 |
CHIX |
3075188818228 |
|
4,000 |
122.1200 |
13:20:42 |
XLON |
E06VzNuMQxM8 |
|
4,000 |
122.1200 |
13:20:42 |
XLON |
E06VzNuMQxMJ |
|
945 |
122.1200 |
13:20:42 |
XLON |
E06VzNuMQxML |
|
190 |
122.1200 |
13:20:42 |
XLON |
E06VzNuMQxMP |
|
402 |
122.1000 |
13:20:50 |
BATE |
254078899608 |
|
777 |
122.1000 |
13:20:50 |
CHIX |
3075188818256 |
|
777 |
122.1000 |
13:20:50 |
CHIX |
3075188818257 |
|
405 |
122.1000 |
13:20:50 |
CHIX |
3075188818258 |
|
777 |
122.1000 |
13:20:50 |
CHIX |
3075188818259 |
|
699 |
122.1000 |
13:20:50 |
CHIX |
3075188818260 |
|
620 |
122.1000 |
13:20:50 |
CHIX |
3075188818261 |
|
4,000 |
122.1000 |
13:20:50 |
XLON |
E06VzNuMQxYo |
|
4,705 |
122.1000 |
13:20:50 |
XLON |
E06VzNuMQxYq |
|
1,951 |
122.1000 |
13:20:50 |
XLON |
E06VzNuMQxZr |
|
1,387 |
122.1000 |
13:20:52 |
XLON |
E06VzNuMQxfx |
|
267 |
122.1200 |
13:25:12 |
CHIX |
3075188818735 |
|
1,655 |
122.1200 |
13:25:19 |
BATE |
254078899981 |
|
12,139 |
122.1200 |
13:25:19 |
XLON |
E06VzNuMR3C5 |
|
3,194 |
122.1200 |
13:25:19 |
CHIX |
3075188818739 |
|
4,000 |
122.1200 |
13:26:29 |
XLON |
E06VzNuMR4Th |
|
1,627 |
122.1200 |
13:26:29 |
XLON |
E06VzNuMR4Tj |
|
4,000 |
122.1200 |
13:26:29 |
XLON |
E06VzNuMR4Tn |
|
57 |
122.1200 |
13:26:29 |
XLON |
E06VzNuMR4Tp |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818879 |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818881 |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818882 |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818883 |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818884 |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818885 |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818886 |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818887 |
|
747 |
122.1200 |
13:26:29 |
CHIX |
3075188818888 |
|
616 |
122.1200 |
13:26:29 |
CHIX |
3075188818889 |
|
387 |
122.1200 |
13:26:29 |
BATE |
254078900078 |
|
53 |
122.1200 |
13:26:29 |
CHIX |
3075188818890 |
|
1,079 |
122.0800 |
13:27:20 |
CHIX |
3075188819044 |
|
625 |
122.0800 |
13:27:20 |
CHIX |
3075188819045 |
|
559 |
122.0800 |
13:27:20 |
BATE |
254078900180 |
|
4,100 |
122.0800 |
13:27:20 |
XLON |
E06VzNuMR5U0 |
|
2,951 |
122.0800 |
13:27:20 |
XLON |
E06VzNuMR5U2 |
|
2,170 |
122.0800 |
13:27:20 |
XLON |
E06VzNuMR5UD |
|
5,691 |
122.0800 |
13:27:20 |
CHIX |
3075188819046 |
|
1,965 |
122.0000 |
13:30:47 |
XLON |
E06VzNuMR9mI |
|
1,950 |
122.0000 |
13:30:47 |
XLON |
E06VzNuMR9mK |
|
309 |
122.0000 |
13:30:47 |
BATE |
254078900601 |
|
597 |
122.0000 |
13:30:47 |
CHIX |
3075188819529 |
|
597 |
122.0000 |
13:30:47 |
CHIX |
3075188819530 |
|
369 |
122.0000 |
13:30:47 |
CHIX |
3075188819531 |
|
597 |
122.0000 |
13:30:47 |
CHIX |
3075188819532 |
|
597 |
122.0000 |
13:30:47 |
CHIX |
3075188819533 |
|
104 |
122.0000 |
13:30:47 |
CHIX |
3075188819534 |
|
597 |
122.0000 |
13:30:47 |
CHIX |
3075188819535 |
|
299 |
122.0000 |
13:30:47 |
CHIX |
3075188819536 |
|
85 |
122.0000 |
13:30:47 |
XLON |
E06VzNuMR9mS |
|
5,089 |
122.0000 |
13:30:47 |
XLON |
E06VzNuMR9mU |
|
597 |
122.0000 |
13:30:47 |
CHIX |
3075188819537 |
|
3,046 |
122.0000 |
13:30:47 |
XLON |
E06VzNuMR9nI |
|
4,010 |
121.9800 |
13:30:47 |
XLON |
E06VzNuMR9nc |
|
232 |
121.9600 |
13:32:31 |
BATE |
254078900773 |
|
448 |
121.9600 |
13:32:31 |
CHIX |
3075188819826 |
|
5,221 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBrv |
|
3,517 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBrz |
|
483 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBs4 |
|
5,221 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBsA |
|
4,000 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBsC |
|
144 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBsE |
|
21 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBsG |
|
1,342 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBsM |
|
201 |
121.9600 |
13:32:31 |
XLON |
E06VzNuMRBsO |
|
5,000 |
121.9600 |
13:32:31 |
CHIX |
3075188819827 |
|
1,954 |
121.9600 |
13:32:32 |
CHIX |
3075188819828 |
|
453 |
121.9800 |
13:35:32 |
BATE |
254078901027 |
|
221 |
121.9600 |
13:36:38 |
BATE |
254078901153 |
|
924 |
121.9600 |
13:36:38 |
BATE |
254078901154 |
|
1,376 |
121.9600 |
13:36:38 |
CHIX |
3075188820352 |
|
1,235 |
121.9600 |
13:36:38 |
XLON |
E06VzNuMRFjc |
|
11,479 |
121.9600 |
13:36:38 |
XLON |
E06VzNuMRFjf |
|
496 |
121.9600 |
13:36:38 |
CHIX |
3075188820353 |
|
828 |
121.9600 |
13:36:38 |
CHIX |
3075188820354 |
|
588 |
121.9600 |
13:36:38 |
BATE |
254078901155 |
|
646 |
121.9600 |
13:36:38 |
CHIX |
3075188820355 |
|
1,036 |
121.8400 |
13:39:52 |
CHIX |
3075188820788 |
|
870 |
121.8400 |
13:39:52 |
CHIX |
3075188820789 |
|
535 |
121.8400 |
13:39:52 |
BATE |
254078901490 |
|
450 |
121.8400 |
13:39:52 |
BATE |
254078901491 |
|
870 |
121.8400 |
13:39:52 |
CHIX |
3075188820790 |
|
166 |
121.8400 |
13:39:52 |
CHIX |
3075188820791 |
|
704 |
121.8400 |
13:39:52 |
CHIX |
3075188820792 |
|
1,289 |
121.8400 |
13:39:52 |
XLON |
E06VzNuMRIiy |
|
2,627 |
121.8400 |
13:39:52 |
XLON |
E06VzNuMRIj0 |
|
84 |
121.8400 |
13:39:52 |
XLON |
E06VzNuMRIj2 |
|
4,000 |
121.8400 |
13:39:52 |
XLON |
E06VzNuMRIj4 |
|
4,000 |
121.8400 |
13:39:52 |
XLON |
E06VzNuMRIjA |
|
368 |
121.8400 |
13:39:52 |
XLON |
E06VzNuMRIjC |
|
166 |
121.8400 |
13:39:52 |
CHIX |
3075188820793 |
|
1,036 |
121.8400 |
13:39:52 |
CHIX |
3075188820794 |
|
340 |
121.8400 |
13:39:52 |
CHIX |
3075188820795 |
|
290 |
121.8400 |
13:39:52 |
CHIX |
3075188820796 |
|
240 |
121.8400 |
13:39:52 |
CHIX |
3075188820797 |
|
796 |
121.8400 |
13:39:52 |
CHIX |
3075188820798 |
|
240 |
121.8400 |
13:39:52 |
CHIX |
3075188820799 |
|
166 |
121.8400 |
13:39:52 |
CHIX |
3075188820800 |
|
390 |
121.8400 |
13:39:52 |
CHIX |
3075188820801 |
|
314 |
121.8400 |
13:39:52 |
CHIX |
3075188820802 |
|
556 |
121.8400 |
13:39:52 |
CHIX |
3075188820803 |
|
480 |
121.8400 |
13:39:52 |
CHIX |
3075188820804 |
|
535 |
121.8400 |
13:39:53 |
BATE |
254078901497 |
|
1,036 |
121.8400 |
13:39:53 |
CHIX |
3075188820811 |
|
2,709 |
121.8400 |
13:39:53 |
XLON |
E06VzNuMRIoC |
|
5,320 |
121.8400 |
13:39:53 |
XLON |
E06VzNuMRIoG |
|
2,129 |
121.8400 |
13:39:53 |
XLON |
E06VzNuMRIok |
|
1,719 |
121.8400 |
13:39:53 |
XLON |
E06VzNuMRIon |
|
1,193 |
121.8400 |
13:39:53 |
BATE |
254078901498 |
|
4,852 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMS5 |
|
252 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMS7 |
|
1,960 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMSB |
|
1,788 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMSD |
|
3,748 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMSI |
|
990 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMSK |
|
114 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMSM |
|
4,000 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMSO |
|
674 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMSQ |
|
64 |
121.8000 |
13:43:46 |
XLON |
E06VzNuMRMSS |
|
207 |
121.8000 |
13:43:46 |
BATE |
254078901922 |
|
402 |
121.8000 |
13:43:46 |
CHIX |
3075188821375 |
|
402 |
121.8000 |
13:43:46 |
CHIX |
3075188821376 |
|
402 |
121.8000 |
13:43:46 |
CHIX |
3075188821377 |
|
402 |
121.8000 |
13:43:46 |
CHIX |
3075188821378 |
|
54 |
121.8000 |
13:43:46 |
CHIX |
3075188821379 |
|
402 |
121.8000 |
13:43:46 |
CHIX |
3075188821380 |
|
40 |
121.8000 |
13:43:46 |
CHIX |
3075188821382 |
|
6,237 |
121.9200 |
13:46:12 |
XLON |
E06VzNuMROmF |
|
384 |
121.9200 |
13:46:13 |
XLON |
E06VzNuMROmm |
|
4,065 |
121.9200 |
13:46:13 |
XLON |
E06VzNuMROmo |
|
6,487 |
121.9200 |
13:46:13 |
XLON |
E06VzNuMROms |
|
2,017 |
121.9000 |
13:46:13 |
XLON |
E06VzNuMROnY |
|
1,983 |
121.9000 |
13:46:13 |
XLON |
E06VzNuMROna |
|
1,983 |
121.9000 |
13:46:13 |
XLON |
E06VzNuMROne |
|
2,017 |
121.9000 |
13:46:13 |
XLON |
E06VzNuMROng |
|
2,711 |
121.9000 |
13:46:13 |
XLON |
E06VzNuMROni |
|
551 |
121.9000 |
13:46:13 |
CHIX |
3075188821737 |
|
285 |
121.9000 |
13:46:13 |
BATE |
254078902164 |
|
551 |
121.9000 |
13:46:13 |
CHIX |
3075188821738 |
|
551 |
121.9000 |
13:46:13 |
CHIX |
3075188821739 |
|
551 |
121.9000 |
13:46:13 |
CHIX |
3075188821740 |
|
551 |
121.9000 |
13:46:13 |
CHIX |
3075188821741 |
|
551 |
121.9000 |
13:46:13 |
CHIX |
3075188821742 |
|
551 |
121.9000 |
13:46:13 |
CHIX |
3075188821743 |
|
3,148 |
121.9000 |
13:46:13 |
XLON |
E06VzNuMROo9 |
|
401 |
121.9000 |
13:46:13 |
XLON |
E06VzNuMROoB |
|
760 |
121.8200 |
13:47:56 |
CHIX |
3075188821909 |
|
392 |
121.8200 |
13:47:56 |
BATE |
254078902290 |
|
3,694 |
121.8200 |
13:47:56 |
XLON |
E06VzNuMRQ54 |
|
5,152 |
121.8200 |
13:47:56 |
XLON |
E06VzNuMRQ5X |
|
4,000 |
121.8000 |
13:51:17 |
XLON |
E06VzNuMRT4v |
|
4,000 |
121.8000 |
13:51:57 |
XLON |
E06VzNuMRTkv |
|
747 |
121.8000 |
13:51:57 |
XLON |
E06VzNuMRTl1 |
|
432 |
121.8000 |
13:51:57 |
BATE |
254078902746 |
|
837 |
121.8000 |
13:51:57 |
CHIX |
3075188822508 |
|
735 |
121.8000 |
13:51:57 |
CHIX |
3075188822512 |
|
102 |
121.8000 |
13:51:57 |
CHIX |
3075188822513 |
|
837 |
121.8000 |
13:51:57 |
CHIX |
3075188822514 |
|
303 |
121.8000 |
13:51:57 |
CHIX |
3075188822515 |
|
432 |
121.8000 |
13:51:57 |
BATE |
254078902749 |
|
272 |
121.8000 |
13:51:57 |
BATE |
254078902750 |
|
837 |
121.8000 |
13:51:57 |
CHIX |
3075188822516 |
|
837 |
121.8000 |
13:51:57 |
CHIX |
3075188822517 |
|
837 |
121.8000 |
13:51:57 |
CHIX |
3075188822518 |
|
837 |
121.8000 |
13:51:57 |
CHIX |
3075188822519 |
|
837 |
121.8000 |
13:51:57 |
CHIX |
3075188822520 |
|
413 |
121.8000 |
13:51:57 |
CHIX |
3075188822521 |
|
432 |
121.8000 |
13:51:57 |
BATE |
254078902751 |
|
432 |
121.8000 |
13:51:57 |
BATE |
254078902752 |
|
432 |
121.8000 |
13:51:57 |
BATE |
254078902753 |
|
3,000 |
121.8000 |
13:51:57 |
XLON |
E06VzNuMRTlS |
|
1,980 |
121.8000 |
13:51:57 |
XLON |
E06VzNuMRTlY |
|
4,000 |
121.7800 |
13:51:57 |
XLON |
E06VzNuMRTlt |
|
426 |
121.7800 |
13:51:57 |
XLON |
E06VzNuMRTm4 |
|
3,148 |
121.7800 |
13:51:57 |
XLON |
E06VzNuMRTmA |
|
426 |
121.7800 |
13:51:57 |
XLON |
E06VzNuMRTmC |
|
277 |
121.7800 |
13:51:57 |
XLON |
E06VzNuMRTmG |
|
610 |
121.7800 |
13:51:57 |
CHIX |
3075188822526 |
|
4,668 |
121.7800 |
13:51:57 |
CHIX |
3075188822527 |
|
2,571 |
121.7800 |
13:51:57 |
CHIX |
3075188822528 |
|
973 |
121.7400 |
13:53:24 |
CHIX |
3075188822721 |
|
503 |
121.7400 |
13:53:24 |
BATE |
254078902910 |
|
4,000 |
121.7400 |
13:53:24 |
XLON |
E06VzNuMRV6s |
|
6,534 |
121.7400 |
13:53:24 |
XLON |
E06VzNuMRV6u |
|
973 |
121.7400 |
13:53:24 |
CHIX |
3075188822722 |
|
1,261 |
121.7400 |
13:53:24 |
CHIX |
3075188822723 |
|
4,208 |
121.7400 |
13:53:24 |
CHIX |
3075188822724 |
|
4,120 |
121.7400 |
13:58:04 |
XLON |
E06VzNuMRZRG |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823606 |
|
349 |
121.7600 |
14:00:08 |
BATE |
254078903536 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823610 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823611 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823612 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823613 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823614 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823615 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823616 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823617 |
|
678 |
121.7600 |
14:00:08 |
CHIX |
3075188823618 |
|
35 |
121.7600 |
14:00:08 |
CHIX |
3075188823619 |
|
4,550 |
121.7600 |
14:00:08 |
XLON |
E06VzNuMRbpy |
|
4,000 |
121.7600 |
14:00:08 |
XLON |
E06VzNuMRbq0 |
|
599 |
121.7600 |
14:00:08 |
CHIX |
3075188823620 |
|
4,550 |
121.7600 |
14:00:08 |
XLON |
E06VzNuMRbqE |
|
322 |
121.7600 |
14:00:08 |
XLON |
E06VzNuMRbqG |
|
3,678 |
121.7600 |
14:00:08 |
XLON |
E06VzNuMRbqL |
|
4,091 |
121.7600 |
14:00:08 |
XLON |
E06VzNuMRbqN |
|
1,723 |
121.7600 |
14:00:08 |
XLON |
E06VzNuMRbqP |
|
1,057 |
121.7400 |
14:00:08 |
CHIX |
3075188823623 |
|
1,057 |
121.7400 |
14:00:08 |
CHIX |
3075188823624 |
|
547 |
121.7400 |
14:00:08 |
BATE |
254078903548 |
|
1,057 |
121.7400 |
14:00:08 |
CHIX |
3075188823625 |
|
3,951 |
121.7400 |
14:00:08 |
XLON |
E06VzNuMRbrt |
|
66 |
121.7400 |
14:00:08 |
XLON |
E06VzNuMRbrv |
|
3,951 |
121.7400 |
14:00:08 |
XLON |
E06VzNuMRbrx |
|
945 |
121.7400 |
14:00:08 |
XLON |
E06VzNuMRbs7 |
|
2,300 |
121.7400 |
14:00:08 |
XLON |
E06VzNuMRbsJ |
|
1,944 |
121.7400 |
14:00:08 |
XLON |
E06VzNuMRbsQ |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904167 |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904168 |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904169 |
|
4,000 |
121.6400 |
14:05:13 |
XLON |
E06VzNuMRhxy |
|
4,000 |
121.6400 |
14:05:13 |
XLON |
E06VzNuMRhy4 |
|
8,810 |
121.6400 |
14:05:13 |
XLON |
E06VzNuMRhy6 |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904170 |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904171 |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904172 |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904173 |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904174 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824524 |
|
407 |
121.6400 |
14:05:13 |
BATE |
254078904175 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824528 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824529 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824530 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824531 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824532 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824533 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824534 |
|
787 |
121.6400 |
14:05:13 |
CHIX |
3075188824535 |
|
297 |
121.6400 |
14:05:13 |
CHIX |
3075188824536 |
|
41 |
121.6400 |
14:05:13 |
CHIX |
3075188824537 |
|
3,758 |
121.6400 |
14:05:13 |
XLON |
E06VzNuMRhyk |
|
13,390 |
121.6600 |
14:06:43 |
XLON |
E06VzNuMRjlJ |
|
5,034 |
121.6400 |
14:07:16 |
BATE |
254078904374 |
|
1,454 |
121.6600 |
14:08:37 |
XLON |
E06VzNuMRlxE |
|
924 |
121.6600 |
14:08:37 |
XLON |
E06VzNuMRlxG |
|
2,733 |
121.6600 |
14:08:37 |
XLON |
E06VzNuMRlxI |
|
1,881 |
121.6600 |
14:08:37 |
XLON |
E06VzNuMRlxK |
|
4,614 |
121.6600 |
14:08:37 |
XLON |
E06VzNuMRlxO |
|
497 |
121.6600 |
14:08:37 |
XLON |
E06VzNuMRlxQ |
|
4,117 |
121.6600 |
14:08:37 |
XLON |
E06VzNuMRlxS |
|
3,387 |
121.6600 |
14:08:37 |
XLON |
E06VzNuMRlxW |
|
1,573 |
121.6800 |
14:10:28 |
XLON |
E06VzNuMRnwg |
|
3,832 |
121.6800 |
14:10:28 |
XLON |
E06VzNuMRnwi |
|
3,832 |
121.6800 |
14:10:28 |
XLON |
E06VzNuMRnwm |
|
1,573 |
121.6800 |
14:10:28 |
XLON |
E06VzNuMRnwq |
|
2,259 |
121.6800 |
14:10:28 |
XLON |
E06VzNuMRnws |
|
5,405 |
121.6800 |
14:10:28 |
XLON |
E06VzNuMRnxx |
|
4,000 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEK |
|
5,334 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEM |
|
4,000 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEX |
|
2,279 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEZ |
|
3,055 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEd |
|
945 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEf |
|
1,424 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEm |
|
1,631 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEo |
|
816 |
121.7000 |
14:11:57 |
CHIX |
3075188825552 |
|
2,383 |
121.7000 |
14:11:57 |
BATE |
254078904840 |
|
422 |
121.7000 |
14:11:57 |
BATE |
254078904841 |
|
3,703 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpEw |
|
3,510 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpF7 |
|
5,238 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpF9 |
|
1,364 |
121.7000 |
14:11:57 |
XLON |
E06VzNuMRpFK |
|
4,608 |
121.6200 |
14:13:51 |
XLON |
E06VzNuMRs93 |
|
4,608 |
121.6200 |
14:13:51 |
XLON |
E06VzNuMRs9G |
|
4,608 |
121.6200 |
14:13:51 |
XLON |
E06VzNuMRs9P |
|
4,608 |
121.6200 |
14:13:51 |
XLON |
E06VzNuMRs9V |
|
1,412 |
121.6200 |
14:13:52 |
XLON |
E06VzNuMRsAR |
|
4,422 |
121.6000 |
14:17:50 |
XLON |
E06VzNuMRwfH |
|
4,422 |
121.6000 |
14:17:50 |
XLON |
E06VzNuMRwfL |
|
1,200 |
121.6000 |
14:17:50 |
XLON |
E06VzNuMRwfN |
|
1,126 |
121.6000 |
14:17:50 |
XLON |
E06VzNuMRwfR |
|
2,421 |
121.6000 |
14:17:50 |
BATE |
254078905471 |
|
5,001 |
121.6400 |
14:21:04 |
XLON |
E06VzNuMS0Tw |
|
5,663 |
121.6400 |
14:21:04 |
XLON |
E06VzNuMS0Ty |
|
1,074 |
121.6400 |
14:21:04 |
XLON |
E06VzNuMS0U4 |
|
10,664 |
121.6400 |
14:21:04 |
XLON |
E06VzNuMS0U8 |
|
130 |
121.6400 |
14:21:04 |
XLON |
E06VzNuMS0UA |
|
1,454 |
121.6400 |
14:21:04 |
BATE |
254078905849 |
|
2,806 |
121.6400 |
14:21:04 |
CHIX |
3075188827010 |
|
2,629 |
121.6400 |
14:21:04 |
XLON |
E06VzNuMS0UX |
|
4,000 |
121.6200 |
14:21:10 |
XLON |
E06VzNuMS0cu |
|
1,823 |
121.6200 |
14:21:10 |
XLON |
E06VzNuMS0d2 |
|
1,769 |
121.6200 |
14:21:10 |
XLON |
E06VzNuMS0d4 |
|
3,121 |
121.6200 |
14:21:10 |
XLON |
E06VzNuMS0d6 |
|
1,102 |
121.6200 |
14:21:10 |
XLON |
E06VzNuMS0d8 |
|
4,000 |
121.6200 |
14:21:10 |
XLON |
E06VzNuMS0dA |
|
1,149 |
121.6200 |
14:21:10 |
XLON |
E06VzNuMS0dC |
|
1,530 |
121.6200 |
14:21:10 |
XLON |
E06VzNuMS0dH |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827034 |
|
404 |
121.6200 |
14:21:10 |
BATE |
254078905878 |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827039 |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827040 |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827041 |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827042 |
|
1 |
121.6200 |
14:21:10 |
CHIX |
3075188827043 |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827044 |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827045 |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827046 |
|
780 |
121.6200 |
14:21:10 |
CHIX |
3075188827047 |
|
402 |
121.6200 |
14:21:10 |
CHIX |
3075188827048 |
|
3,953 |
121.6000 |
14:22:16 |
XLON |
E06VzNuMS1o7 |
|
846 |
121.6000 |
14:22:16 |
XLON |
E06VzNuMS1oC |
|
770 |
121.7600 |
14:25:11 |
BATE |
254078906363 |
|
5,520 |
121.7600 |
14:25:11 |
XLON |
E06VzNuMS4ux |
|
129 |
121.7600 |
14:25:11 |
XLON |
E06VzNuMS4uz |
|
2,983 |
121.7600 |
14:25:11 |
XLON |
E06VzNuMS4v1 |
|
7,414 |
121.7600 |
14:25:11 |
BATE |
254078906364 |
|
4,022 |
121.7400 |
14:25:13 |
XLON |
E06VzNuMS53u |
|
548 |
121.7400 |
14:25:13 |
BATE |
254078906381 |
|
5,628 |
121.7400 |
14:25:13 |
XLON |
E06VzNuMS54N |
|
8,749 |
121.7400 |
14:25:13 |
XLON |
E06VzNuMS54R |
|
5,406 |
121.6800 |
14:26:56 |
XLON |
E06VzNuMS6rk |
|
5,406 |
121.6800 |
14:26:56 |
XLON |
E06VzNuMS6rs |
|
604 |
121.6800 |
14:26:56 |
XLON |
E06VzNuMS6ru |
|
5,406 |
121.6800 |
14:26:56 |
XLON |
E06VzNuMS6rz |
|
4,563 |
121.6800 |
14:26:56 |
XLON |
E06VzNuMS6s3 |
|
4,000 |
121.7600 |
14:29:24 |
XLON |
E06VzNuMS9jo |
|
4,000 |
121.7600 |
14:29:24 |
XLON |
E06VzNuMS9js |
|
2,337 |
121.7600 |
14:29:24 |
XLON |
E06VzNuMS9jy |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906849 |
|
650 |
121.7600 |
14:29:24 |
CHIX |
3075188828436 |
|
650 |
121.7600 |
14:29:24 |
CHIX |
3075188828437 |
|
426 |
121.7600 |
14:29:24 |
CHIX |
3075188828438 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906850 |
|
650 |
121.7600 |
14:29:24 |
CHIX |
3075188828439 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906851 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906852 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906853 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906854 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906855 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906856 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906857 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906858 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906859 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906860 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906861 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906862 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906863 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906864 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906865 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906866 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906867 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906868 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906869 |
|
335 |
121.7600 |
14:29:24 |
BATE |
254078906870 |
|
44 |
121.7600 |
14:29:24 |
BATE |
254078906871 |
|
4,985 |
121.7600 |
14:29:24 |
XLON |
E06VzNuMS9k8 |
|
53 |
121.7600 |
14:29:25 |
XLON |
E06VzNuMS9kR |
|
4,084 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHIg |
|
3,804 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHIk |
|
280 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHIq |
|
3,804 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHIs |
|
3,142 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHJ1 |
|
942 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHJ3 |
|
3,142 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHJ5 |
|
942 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHJ9 |
|
942 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHJC |
|
500 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHJE |
|
942 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHJG |
|
758 |
121.8600 |
14:31:29 |
XLON |
E06VzNuMSHJJ |
|
1,007 |
121.7600 |
14:32:11 |
CHIX |
3075188829473 |
|
520 |
121.7600 |
14:32:11 |
BATE |
254078907517 |
|
2,748 |
121.7600 |
14:32:11 |
XLON |
E06VzNuMSIsJ |
|
4,000 |
121.7600 |
14:32:11 |
XLON |
E06VzNuMSIsL |
|
2,404 |
121.7600 |
14:32:11 |
XLON |
E06VzNuMSIsN |
|
1,051 |
121.7600 |
14:32:11 |
XLON |
E06VzNuMSIsT |
|
1,007 |
121.7600 |
14:32:11 |
CHIX |
3075188829474 |
|
520 |
121.7600 |
14:32:11 |
BATE |
254078907520 |
|
277 |
121.7600 |
14:32:11 |
CHIX |
3075188829475 |
|
520 |
121.7600 |
14:32:11 |
BATE |
254078907521 |
|
1,363 |
121.7600 |
14:32:11 |
XLON |
E06VzNuMSIsd |
|
730 |
121.7600 |
14:32:11 |
CHIX |
3075188829476 |
|
730 |
121.7600 |
14:32:11 |
CHIX |
3075188829477 |
|
277 |
121.7600 |
14:32:11 |
CHIX |
3075188829478 |
|
203 |
121.7600 |
14:32:11 |
CHIX |
3075188829479 |
|
520 |
121.7600 |
14:32:11 |
BATE |
254078907522 |
|
1,413 |
121.7600 |
14:32:11 |
XLON |
E06VzNuMSIsk |
|
506 |
121.7600 |
14:32:11 |
CHIX |
3075188829480 |
|
501 |
121.7600 |
14:32:11 |
CHIX |
3075188829481 |
|
506 |
121.7600 |
14:32:11 |
CHIX |
3075188829482 |
|
1,007 |
121.7600 |
14:32:11 |
CHIX |
3075188829483 |
|
472 |
121.7600 |
14:32:11 |
BATE |
254078907523 |
|
1,264 |
121.7600 |
14:32:11 |
XLON |
E06VzNuMSItF |
|
4,261 |
121.7600 |
14:32:11 |
XLON |
E06VzNuMSItH |
|
304 |
121.6800 |
14:33:10 |
CHIX |
3075188829763 |
|
3,978 |
121.6800 |
14:33:10 |
XLON |
E06VzNuMSKnr |
|
156 |
121.6800 |
14:33:10 |
BATE |
254078907698 |
|
304 |
121.6800 |
14:33:10 |
CHIX |
3075188829765 |
|
301 |
121.6800 |
14:33:10 |
CHIX |
3075188829766 |
|
156 |
121.6800 |
14:33:10 |
BATE |
254078907699 |
|
90 |
121.7800 |
14:34:49 |
XLON |
E06VzNuMSORK |
|
3,910 |
121.7800 |
14:34:49 |
XLON |
E06VzNuMSORO |
|
4,000 |
121.7800 |
14:34:49 |
XLON |
E06VzNuMSORW |
|
1,955 |
121.7800 |
14:34:49 |
XLON |
E06VzNuMSORY |
|
888 |
121.7800 |
14:34:49 |
CHIX |
3075188830146 |
|
458 |
121.7800 |
14:34:49 |
BATE |
254078907965 |
|
888 |
121.7800 |
14:34:49 |
CHIX |
3075188830147 |
|
888 |
121.7800 |
14:34:49 |
CHIX |
3075188830148 |
|
57 |
121.7800 |
14:34:49 |
CHIX |
3075188830149 |
|
888 |
121.7800 |
14:34:49 |
CHIX |
3075188830150 |
|
888 |
121.7800 |
14:34:49 |
CHIX |
3075188830151 |
|
57 |
121.7800 |
14:34:49 |
CHIX |
3075188830152 |
|
707 |
121.7800 |
14:34:49 |
XLON |
E06VzNuMSORo |
|
2,859 |
121.7800 |
14:34:49 |
XLON |
E06VzNuMSORw |
|
1,849 |
121.8400 |
14:35:33 |
XLON |
E06VzNuMSQQM |
|
6,462 |
121.8400 |
14:35:33 |
XLON |
E06VzNuMSQQO |
|
2,187 |
121.8400 |
14:35:33 |
CHIX |
3075188830425 |
|
2,187 |
121.8400 |
14:35:33 |
CHIX |
3075188830428 |
|
856 |
121.8400 |
14:35:33 |
CHIX |
3075188830429 |
|
2,179 |
121.8400 |
14:35:33 |
CHIX |
3075188830430 |
|
793 |
121.8400 |
14:35:33 |
XLON |
E06VzNuMSQQS |
|
7,518 |
121.8400 |
14:35:33 |
XLON |
E06VzNuMSQQU |
|
229 |
121.8400 |
14:35:33 |
XLON |
E06VzNuMSQQW |
|
16,881 |
121.8000 |
14:36:56 |
XLON |
E06VzNuMSTer |
|
4,442 |
121.8000 |
14:36:56 |
CHIX |
3075188830805 |
|
2,301 |
121.8000 |
14:36:56 |
BATE |
254078908352 |
|
205 |
121.7800 |
14:36:56 |
XLON |
E06VzNuMSTfY |
|
4,692 |
121.7800 |
14:36:56 |
XLON |
E06VzNuMSTfd |
|
4,897 |
121.7800 |
14:36:56 |
XLON |
E06VzNuMSTfl |
|
4,897 |
121.7800 |
14:36:56 |
XLON |
E06VzNuMSTft |
|
4,897 |
121.7800 |
14:36:56 |
XLON |
E06VzNuMSTfz |
|
3,151 |
121.7800 |
14:36:56 |
XLON |
E06VzNuMSTg4 |
|
4,575 |
121.8600 |
14:39:10 |
XLON |
E06VzNuMSYsp |
|
4,575 |
121.8600 |
14:39:10 |
XLON |
E06VzNuMSYsv |
|
3,545 |
121.8600 |
14:39:10 |
XLON |
E06VzNuMSYt3 |
|
1,030 |
121.8600 |
14:39:10 |
XLON |
E06VzNuMSYt6 |
|
3,545 |
121.8600 |
14:39:10 |
XLON |
E06VzNuMSYt8 |
|
1,030 |
121.8600 |
14:39:10 |
XLON |
E06VzNuMSYtC |
|
502 |
121.8600 |
14:39:10 |
XLON |
E06VzNuMSYtF |
|
1,770 |
121.9800 |
14:41:53 |
XLON |
E06VzNuMSe0R |
|
561 |
122.0000 |
14:42:10 |
CHIX |
3075188832133 |
|
3,258 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegC |
|
742 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegF |
|
742 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegJ |
|
3,258 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegL |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909198 |
|
4,000 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegP |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909199 |
|
561 |
122.0000 |
14:42:12 |
CHIX |
3075188832149 |
|
561 |
122.0000 |
14:42:12 |
CHIX |
3075188832151 |
|
378 |
122.0000 |
14:42:12 |
CHIX |
3075188832152 |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909200 |
|
4,000 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegV |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909201 |
|
1,096 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegZ |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909202 |
|
2,904 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegc |
|
1,096 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSege |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909203 |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909204 |
|
2,192 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegi |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909205 |
|
308 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegk |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909206 |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909207 |
|
290 |
122.0000 |
14:42:12 |
BATE |
254078909208 |
|
231 |
122.0000 |
14:42:12 |
BATE |
254078909209 |
|
3,518 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegq |
|
1,333 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegs |
|
4,262 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSegw |
|
205 |
122.0000 |
14:42:12 |
XLON |
E06VzNuMSeiZ |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832564 |
|
261 |
122.1400 |
14:43:36 |
BATE |
254078909458 |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832565 |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832566 |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832567 |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832568 |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832569 |
|
313 |
122.1400 |
14:43:36 |
CHIX |
3075188832570 |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832571 |
|
232 |
122.1400 |
14:43:36 |
CHIX |
3075188832572 |
|
4,000 |
122.1400 |
14:43:36 |
XLON |
E06VzNuMSi7v |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832573 |
|
4,000 |
122.1400 |
14:43:36 |
XLON |
E06VzNuMSi80 |
|
855 |
122.1400 |
14:43:36 |
XLON |
E06VzNuMSi82 |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832574 |
|
505 |
122.1400 |
14:43:36 |
CHIX |
3075188832575 |
|
1,796 |
122.1400 |
14:43:36 |
XLON |
E06VzNuMSi8G |
|
1,607 |
122.1600 |
14:45:04 |
XLON |
E06VzNuMSlDa |
|
4,800 |
122.1600 |
14:45:04 |
XLON |
E06VzNuMSlDY |
|
1,672 |
122.1600 |
14:45:04 |
XLON |
E06VzNuMSlDj |
|
3,076 |
122.1200 |
14:45:11 |
XLON |
E06VzNuMSlWu |
|
780 |
122.1200 |
14:45:12 |
CHIX |
3075188832947 |
|
924 |
122.1200 |
14:45:12 |
XLON |
E06VzNuMSlY4 |
|
924 |
122.1200 |
14:45:12 |
XLON |
E06VzNuMSlYA |
|
780 |
122.1200 |
14:45:12 |
CHIX |
3075188832949 |
|
780 |
122.1200 |
14:45:12 |
CHIX |
3075188832950 |
|
780 |
122.1200 |
14:45:12 |
CHIX |
3075188832951 |
|
323 |
122.1200 |
14:45:12 |
CHIX |
3075188832952 |
|
924 |
122.1200 |
14:45:12 |
XLON |
E06VzNuMSlYE |
|
2,152 |
122.1200 |
14:45:12 |
XLON |
E06VzNuMSlYH |
|
1,848 |
122.1200 |
14:45:12 |
XLON |
E06VzNuMSlYJ |
|
3,269 |
122.1200 |
14:45:12 |
XLON |
E06VzNuMSlYP |
|
403 |
122.1200 |
14:45:12 |
BATE |
254078909657 |
|
780 |
122.1200 |
14:45:12 |
CHIX |
3075188832953 |
|
4,641 |
122.1400 |
14:45:34 |
XLON |
E06VzNuMSmnc |
|
4,641 |
122.1400 |
14:45:34 |
XLON |
E06VzNuMSmnr |
|
2,894 |
122.1000 |
14:46:02 |
XLON |
E06VzNuMSnf9 |
|
1,990 |
122.1000 |
14:46:02 |
XLON |
E06VzNuMSnfC |
|
1,990 |
122.1000 |
14:46:02 |
XLON |
E06VzNuMSnfH |
|
2,894 |
122.1000 |
14:46:02 |
XLON |
E06VzNuMSnfT |
|
6,273 |
122.1000 |
14:46:02 |
XLON |
E06VzNuMSnfV |
|
4,349 |
122.1000 |
14:46:02 |
XLON |
E06VzNuMSnfb |
|
4,567 |
122.1600 |
14:46:37 |
XLON |
E06VzNuMSpC6 |
|
4,567 |
122.1600 |
14:46:37 |
XLON |
E06VzNuMSpCB |
|
5 |
122.1600 |
14:46:37 |
XLON |
E06VzNuMSpCD |
|
1,552 |
122.1000 |
14:46:53 |
CHIX |
3075188833430 |
|
3,079 |
122.1000 |
14:46:53 |
CHIX |
3075188833431 |
|
5,143 |
122.0800 |
14:47:33 |
XLON |
E06VzNuMSs6a |
|
2,000 |
122.0800 |
14:47:33 |
XLON |
E06VzNuMSs73 |
|
5,315 |
122.2000 |
14:48:02 |
CHIX |
3075188833732 |
|
1,047 |
122.2000 |
14:48:02 |
CHIX |
3075188833737 |
|
4,858 |
122.1600 |
14:48:05 |
XLON |
E06VzNuMSu1E |
|
539 |
122.1600 |
14:48:05 |
XLON |
E06VzNuMSu1I |
|
4,858 |
122.1600 |
14:48:05 |
XLON |
E06VzNuMSu1M |
|
4,470 |
122.1600 |
14:48:05 |
XLON |
E06VzNuMSu1O |
|
3,515 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxCu |
|
604 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxCw |
|
6,000 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxD0 |
|
1,000 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxD7 |
|
470 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxD9 |
|
530 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxDC |
|
1,030 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxDE |
|
1,089 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxDG |
|
1,366 |
122.2800 |
14:49:11 |
XLON |
E06VzNuMSxDI |
|
496 |
122.3200 |
14:50:29 |
BATE |
254078910549 |
|
962 |
122.3200 |
14:50:29 |
CHIX |
3075188834522 |
|
416 |
122.3200 |
14:50:29 |
CHIX |
3075188834524 |
|
962 |
122.3200 |
14:50:29 |
CHIX |
3075188834525 |
|
962 |
122.3200 |
14:50:29 |
CHIX |
3075188834526 |
|
962 |
122.3200 |
14:50:29 |
CHIX |
3075188834527 |
|
8 |
122.3200 |
14:50:29 |
CHIX |
3075188834528 |
|
4,000 |
122.3200 |
14:50:29 |
XLON |
E06VzNuMT0ao |
|
807 |
122.3200 |
14:50:29 |
XLON |
E06VzNuMT0aq |
|
240 |
122.3200 |
14:50:29 |
CHIX |
3075188834529 |
|
3,584 |
122.3200 |
14:50:29 |
XLON |
E06VzNuMT0au |
|
2,868 |
122.3200 |
14:50:29 |
CHIX |
3075188834530 |
|
55 |
122.3000 |
14:51:33 |
XLON |
E06VzNuMT3X4 |
|
1,000 |
122.3000 |
14:51:33 |
XLON |
E06VzNuMT3X7 |
|
2,000 |
122.3000 |
14:51:33 |
XLON |
E06VzNuMT3XB |
|
945 |
122.3000 |
14:51:33 |
XLON |
E06VzNuMT3XD |
|
1,055 |
122.3000 |
14:51:33 |
XLON |
E06VzNuMT3XF |
|
5,720 |
122.3000 |
14:51:33 |
XLON |
E06VzNuMT3XH |
|
1,615 |
122.3000 |
14:51:33 |
CHIX |
3075188834914 |
|
1,469 |
122.3000 |
14:51:33 |
BATE |
254078910811 |
|
1,220 |
122.3000 |
14:51:33 |
CHIX |
3075188834915 |
|
4,486 |
122.2600 |
14:52:00 |
XLON |
E06VzNuMT4nM |
|
4,486 |
122.2600 |
14:52:00 |
XLON |
E06VzNuMT4nT |
|
887 |
122.2600 |
14:52:00 |
XLON |
E06VzNuMT4nV |
|
2,154 |
122.2600 |
14:52:00 |
XLON |
E06VzNuMT4ne |
|
1,745 |
122.2600 |
14:52:00 |
XLON |
E06VzNuMT4ng |
|
204 |
122.2600 |
14:52:00 |
XLON |
E06VzNuMT4ni |
|
5,157 |
122.2400 |
14:52:27 |
XLON |
E06VzNuMT5ul |
|
5,157 |
122.2400 |
14:52:27 |
XLON |
E06VzNuMT5uu |
|
1,036 |
122.2400 |
14:53:43 |
BATE |
254078911129 |
|
2,001 |
122.2400 |
14:53:43 |
CHIX |
3075188835445 |
|
1,324 |
122.2400 |
14:53:43 |
XLON |
E06VzNuMT8LR |
|
6,278 |
122.2400 |
14:53:43 |
XLON |
E06VzNuMT8Lk |
|
5,062 |
122.2400 |
14:54:02 |
XLON |
E06VzNuMT8ou |
|
2,000 |
122.2000 |
14:54:05 |
BATE |
254078911183 |
|
2,000 |
122.2000 |
14:54:05 |
BATE |
254078911184 |
|
6,476 |
122.2200 |
14:54:33 |
XLON |
E06VzNuMT9pB |
|
2,404 |
122.2200 |
14:54:33 |
XLON |
E06VzNuMT9pD |
|
2,020 |
122.2000 |
14:55:05 |
XLON |
E06VzNuMTAt3 |
|
7,200 |
122.2000 |
14:55:05 |
XLON |
E06VzNuMTAt5 |
|
1,155 |
122.2400 |
14:56:11 |
XLON |
E06VzNuMTDEO |
|
11,766 |
122.2400 |
14:56:31 |
XLON |
E06VzNuMTDtp |
|
2,296 |
122.2400 |
14:56:31 |
XLON |
E06VzNuMTDts |
|
1,917 |
122.2400 |
14:56:31 |
BATE |
254078911588 |
|
3,701 |
122.2400 |
14:56:31 |
CHIX |
3075188836202 |
|
12,882 |
122.2400 |
14:57:36 |
XLON |
E06VzNuMTFzl |
|
980 |
122.2400 |
14:57:36 |
XLON |
E06VzNuMTFzn |
|
3,648 |
122.2400 |
14:57:36 |
CHIX |
3075188836445 |
|
1,890 |
122.2400 |
14:57:36 |
BATE |
254078911733 |
|
8,563 |
122.2000 |
14:58:31 |
BATE |
254078911822 |
|
10,506 |
122.2400 |
14:59:49 |
XLON |
E06VzNuMTJtg |
|
2,313 |
122.2400 |
14:59:49 |
BATE |
254078912016 |
|
6,457 |
122.2400 |
14:59:49 |
XLON |
E06VzNuMTJti |
|
4,464 |
122.2400 |
14:59:49 |
CHIX |
3075188836851 |
|
151 |
122.2200 |
15:00:35 |
BATE |
254078912154 |
|
639 |
122.2200 |
15:00:35 |
BATE |
254078912155 |
|
1,492 |
122.2200 |
15:00:35 |
XLON |
E06VzNuMTMCO |
|
1,683 |
122.2200 |
15:00:35 |
XLON |
E06VzNuMTMCR |
|
2,003 |
122.2200 |
15:00:35 |
XLON |
E06VzNuMTMCT |
|
276 |
122.2200 |
15:00:35 |
BATE |
254078912156 |
|
161 |
122.2200 |
15:00:40 |
BATE |
254078912164 |
|
164 |
122.2200 |
15:00:40 |
BATE |
254078912165 |
|
203 |
122.2200 |
15:00:40 |
BATE |
254078912166 |
|
4,169 |
122.2200 |
15:00:48 |
BATE |
254078912187 |
|
8,625 |
122.2200 |
15:00:59 |
XLON |
E06VzNuMTMxg |
|
2,269 |
122.2200 |
15:00:59 |
CHIX |
3075188837180 |
|
1,176 |
122.2200 |
15:00:59 |
BATE |
254078912229 |
|
2,047 |
122.1200 |
15:01:46 |
XLON |
E06VzNuMTOXy |
|
5,671 |
122.1400 |
15:02:12 |
XLON |
E06VzNuMTPOZ |
|
1,393 |
122.1400 |
15:02:12 |
XLON |
E06VzNuMTPOc |
|
941 |
122.1400 |
15:02:45 |
BATE |
254078912488 |
|
2,188 |
122.1400 |
15:02:45 |
CHIX |
3075188837559 |
|
192 |
122.1400 |
15:02:45 |
BATE |
254078912489 |
|
2,463 |
122.1400 |
15:02:45 |
XLON |
E06VzNuMTQGW |
|
4,595 |
122.1400 |
15:02:45 |
XLON |
E06VzNuMTQGZ |
|
1,257 |
122.1400 |
15:02:45 |
XLON |
E06VzNuMTQGd |
|
6,894 |
122.1400 |
15:03:01 |
XLON |
E06VzNuMTQjM |
|
3,442 |
122.1400 |
15:03:01 |
XLON |
E06VzNuMTQjO |
|
277 |
122.1600 |
15:03:36 |
XLON |
E06VzNuMTRl0 |
|
4,773 |
122.1600 |
15:03:36 |
XLON |
E06VzNuMTRl2 |
|
2,102 |
122.1600 |
15:03:36 |
XLON |
E06VzNuMTRl4 |
|
3,344 |
122.1600 |
15:03:36 |
XLON |
E06VzNuMTRl8 |
|
7,630 |
122.1400 |
15:04:35 |
XLON |
E06VzNuMTTPk |
|
2,007 |
122.1400 |
15:04:35 |
CHIX |
3075188837948 |
|
143 |
122.1400 |
15:04:35 |
BATE |
254078912687 |
|
279 |
122.1400 |
15:04:35 |
BATE |
254078912689 |
|
158 |
122.1200 |
15:05:05 |
XLON |
E06VzNuMTUCR |
|
9,863 |
122.1400 |
15:05:10 |
CHIX |
3075188838099 |
|
1,234 |
122.1200 |
15:05:48 |
XLON |
E06VzNuMTVhx |
|
6,334 |
122.1200 |
15:05:48 |
XLON |
E06VzNuMTVi0 |
|
78 |
122.1200 |
15:05:48 |
XLON |
E06VzNuMTVi3 |
|
606 |
122.1200 |
15:05:48 |
XLON |
E06VzNuMTVi5 |
|
550 |
122.1200 |
15:05:48 |
XLON |
E06VzNuMTVi8 |
|
1,928 |
122.1800 |
15:06:21 |
CHIX |
3075188838418 |
|
998 |
122.1800 |
15:06:21 |
BATE |
254078913056 |
|
7,324 |
122.1800 |
15:06:21 |
XLON |
E06VzNuMTX4L |
|
590 |
122.2000 |
15:08:03 |
CHIX |
3075188838755 |
|
4,000 |
122.2000 |
15:08:03 |
XLON |
E06VzNuMTa6X |
|
4,000 |
122.2000 |
15:08:03 |
XLON |
E06VzNuMTa6b |
|
2,046 |
122.2000 |
15:08:03 |
XLON |
E06VzNuMTa6f |
|
2,019 |
122.2800 |
15:08:46 |
XLON |
E06VzNuMTbKg |
|
1,981 |
122.2800 |
15:08:46 |
XLON |
E06VzNuMTbKi |
|
4,908 |
122.2800 |
15:08:46 |
XLON |
E06VzNuMTbKk |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838901 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913340 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913342 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913343 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913344 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913345 |
|
48 |
122.2800 |
15:08:46 |
BATE |
254078913346 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838902 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838903 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838904 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838905 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838906 |
|
326 |
122.2800 |
15:08:46 |
CHIX |
3075188838907 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838908 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838909 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838910 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838911 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838912 |
|
326 |
122.2800 |
15:08:46 |
CHIX |
3075188838913 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913347 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913348 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913349 |
|
188 |
122.2800 |
15:08:46 |
BATE |
254078913350 |
|
48 |
122.2800 |
15:08:46 |
BATE |
254078913351 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838914 |
|
184 |
122.2800 |
15:08:46 |
BATE |
254078913352 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838915 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838916 |
|
366 |
122.2800 |
15:08:46 |
CHIX |
3075188838917 |
|
3,000 |
122.2800 |
15:08:46 |
XLON |
E06VzNuMTbLC |
|
3,652 |
122.2800 |
15:08:57 |
CHIX |
3075188838954 |
|
249 |
122.2800 |
15:09:09 |
CHIX |
3075188838985 |
|
2,861 |
122.2800 |
15:09:25 |
CHIX |
3075188839036 |
|
6,533 |
122.2800 |
15:09:25 |
CHIX |
3075188839037 |
|
5,368 |
122.2400 |
15:09:32 |
XLON |
E06VzNuMTcks |
|
588 |
122.2400 |
15:09:32 |
XLON |
E06VzNuMTclO |
|
2,739 |
122.2400 |
15:09:34 |
XLON |
E06VzNuMTcmj |
|
8,812 |
122.2000 |
15:10:25 |
XLON |
E06VzNuMTeCU |
|
718 |
122.2000 |
15:10:25 |
XLON |
E06VzNuMTeCZ |
|
4,025 |
122.3200 |
15:12:10 |
XLON |
E06VzNuMThYm |
|
4,025 |
122.3200 |
15:12:10 |
XLON |
E06VzNuMThYx |
|
4,025 |
122.3200 |
15:12:10 |
XLON |
E06VzNuMThZ5 |
|
1,985 |
122.3200 |
15:12:10 |
XLON |
E06VzNuMThZC |
|
4,074 |
122.3800 |
15:13:21 |
XLON |
E06VzNuMTjVX |
|
5,983 |
122.3800 |
15:13:21 |
XLON |
E06VzNuMTjVZ |
|
4,074 |
122.3800 |
15:13:21 |
XLON |
E06VzNuMTjVd |
|
3,123 |
122.3800 |
15:13:21 |
XLON |
E06VzNuMTjVf |
|
2,046 |
122.3800 |
15:13:21 |
XLON |
E06VzNuMTjVj |
|
1,631 |
122.3800 |
15:13:21 |
XLON |
E06VzNuMTjVl |
|
4,715 |
122.3600 |
15:13:21 |
XLON |
E06VzNuMTjWK |
|
4,715 |
122.3600 |
15:13:21 |
XLON |
E06VzNuMTjWR |
|
4,715 |
122.3600 |
15:13:21 |
XLON |
E06VzNuMTjWY |
|
53 |
122.3600 |
15:13:21 |
XLON |
E06VzNuMTjWd |
|
1,544 |
122.3000 |
15:14:38 |
BATE |
254078914232 |
|
2,981 |
122.3000 |
15:14:38 |
CHIX |
3075188840180 |
|
11,329 |
122.3000 |
15:14:38 |
XLON |
E06VzNuMTmGn |
|
1,308 |
122.2200 |
15:15:43 |
CHIX |
3075188840407 |
|
678 |
122.2200 |
15:15:43 |
BATE |
254078914406 |
|
4,972 |
122.2200 |
15:15:43 |
XLON |
E06VzNuMTo4V |
|
1 |
122.2200 |
15:15:43 |
XLON |
E06VzNuMTo4Y |
|
2,900 |
122.2200 |
15:15:43 |
XLON |
E06VzNuMTo4e |
|
1,029 |
122.2200 |
15:15:43 |
XLON |
E06VzNuMTo4w |
|
4,508 |
122.2600 |
15:16:37 |
XLON |
E06VzNuMTpjb |
|
1,628 |
122.2800 |
15:16:52 |
BATE |
254078914709 |
|
11,940 |
122.2800 |
15:16:54 |
XLON |
E06VzNuMTqVA |
|
3,142 |
122.2800 |
15:16:54 |
CHIX |
3075188840876 |
|
4,499 |
122.2400 |
15:17:35 |
XLON |
E06VzNuMTrXk |
|
4,499 |
122.2400 |
15:17:35 |
XLON |
E06VzNuMTrXx |
|
3,026 |
122.2400 |
15:17:35 |
XLON |
E06VzNuMTrXz |
|
1,780 |
122.2400 |
15:17:35 |
XLON |
E06VzNuMTrYA |
|
10,066 |
122.1600 |
15:19:09 |
XLON |
E06VzNuMTu3M |
|
2,649 |
122.1600 |
15:19:09 |
CHIX |
3075188841339 |
|
1,372 |
122.1600 |
15:19:09 |
BATE |
254078915052 |
|
4,741 |
122.1400 |
15:19:11 |
XLON |
E06VzNuMTu8V |
|
2,563 |
122.1400 |
15:19:11 |
XLON |
E06VzNuMTu9M |
|
2,178 |
122.1400 |
15:19:11 |
XLON |
E06VzNuMTu9O |
|
3,958 |
122.1400 |
15:19:12 |
XLON |
E06VzNuMTuAK |
|
1,322 |
122.2200 |
15:21:35 |
BATE |
254078915593 |
|
2,552 |
122.2200 |
15:21:35 |
CHIX |
3075188842135 |
|
2,292 |
122.2200 |
15:21:35 |
XLON |
E06VzNuMTyoo |
|
7,406 |
122.2200 |
15:21:35 |
XLON |
E06VzNuMTyoq |
|
5,016 |
122.2200 |
15:21:35 |
XLON |
E06VzNuMTyos |
|
5,016 |
122.2200 |
15:21:35 |
XLON |
E06VzNuMTyp4 |
|
3,310 |
122.2200 |
15:21:35 |
XLON |
E06VzNuMTyp6 |
|
4,846 |
122.2000 |
15:21:35 |
XLON |
E06VzNuMTypZ |
|
4,846 |
122.2000 |
15:21:35 |
XLON |
E06VzNuMTypd |
|
1,646 |
122.2000 |
15:21:35 |
XLON |
E06VzNuMTypf |
|
2,029 |
122.2000 |
15:21:35 |
XLON |
E06VzNuMTypl |
|
1,532 |
122.2000 |
15:21:35 |
XLON |
E06VzNuMTypo |
|
1,711 |
122.2000 |
15:23:06 |
CHIX |
3075188842449 |
|
1,398 |
122.2000 |
15:23:14 |
BATE |
254078915836 |
|
988 |
122.2000 |
15:23:14 |
CHIX |
3075188842488 |
|
10,257 |
122.2000 |
15:23:14 |
XLON |
E06VzNuMU17t |
|
1,726 |
122.1800 |
15:23:55 |
CHIX |
3075188842650 |
|
21 |
122.1800 |
15:23:55 |
BATE |
254078915945 |
|
1,491 |
122.1800 |
15:23:55 |
CHIX |
3075188842651 |
|
1,645 |
122.1800 |
15:23:55 |
BATE |
254078915946 |
|
840 |
122.1800 |
15:23:55 |
XLON |
E06VzNuMU21B |
|
2,071 |
122.1800 |
15:23:55 |
XLON |
E06VzNuMU21D |
|
9,314 |
122.1800 |
15:23:55 |
XLON |
E06VzNuMU21I |
|
1,529 |
122.1600 |
15:25:16 |
BATE |
254078916188 |
|
2,951 |
122.1600 |
15:25:16 |
CHIX |
3075188843091 |
|
3,385 |
122.1600 |
15:25:16 |
XLON |
E06VzNuMU4Ns |
|
4,428 |
122.1600 |
15:25:16 |
XLON |
E06VzNuMU4Nv |
|
3,401 |
122.1600 |
15:25:16 |
XLON |
E06VzNuMU4Nx |
|
1,473 |
122.0800 |
15:26:21 |
BATE |
254078916385 |
|
4,000 |
122.0800 |
15:26:28 |
XLON |
E06VzNuMU6h5 |
|
108 |
122.0800 |
15:26:28 |
BATE |
254078916413 |
|
209 |
122.0800 |
15:26:28 |
CHIX |
3075188843411 |
|
4,317 |
122.0800 |
15:26:32 |
XLON |
E06VzNuMU6rA |
|
4,677 |
122.0800 |
15:26:32 |
XLON |
E06VzNuMU6rC |
|
2,851 |
122.0800 |
15:26:32 |
XLON |
E06VzNuMU6rH |
|
1,281 |
122.0400 |
15:28:00 |
BATE |
254078916654 |
|
2,389 |
122.0400 |
15:28:00 |
CHIX |
3075188843851 |
|
384 |
122.0400 |
15:28:00 |
BATE |
254078916655 |
|
824 |
122.0400 |
15:28:00 |
CHIX |
3075188843852 |
|
4,704 |
122.0400 |
15:28:00 |
XLON |
E06VzNuMU9DP |
|
2,122 |
122.0400 |
15:28:00 |
XLON |
E06VzNuMU9DR |
|
5,386 |
122.0400 |
15:28:00 |
XLON |
E06VzNuMU9DX |
|
15 |
122.0200 |
15:29:22 |
XLON |
E06VzNuMUB9M |
|
13,794 |
122.0200 |
15:29:22 |
XLON |
E06VzNuMUB9P |
|
1,652 |
122.0200 |
15:29:22 |
BATE |
254078916884 |
|
230 |
122.0200 |
15:29:22 |
BATE |
254078916885 |
|
3,634 |
122.0200 |
15:29:22 |
CHIX |
3075188844210 |
|
206 |
122.0000 |
15:29:22 |
BATE |
254078916889 |
|
1,520 |
122.0000 |
15:29:22 |
XLON |
E06VzNuMUBAn |
|
4,000 |
122.0000 |
15:29:22 |
XLON |
E06VzNuMUBAq |
|
1,488 |
122.0000 |
15:29:22 |
XLON |
E06VzNuMUBAs |
|
2,480 |
122.0000 |
15:29:22 |
XLON |
E06VzNuMUBAw |
|
2,036 |
122.0000 |
15:30:11 |
XLON |
E06VzNuMUCpk |
|
6,328 |
122.0000 |
15:30:11 |
XLON |
E06VzNuMUCpm |
|
1,045 |
122.1000 |
15:31:42 |
XLON |
E06VzNuMUGPr |
|
12,027 |
122.1000 |
15:31:42 |
XLON |
E06VzNuMUGPu |
|
1,045 |
122.1000 |
15:31:42 |
XLON |
E06VzNuMUGPx |
|
1,925 |
122.1000 |
15:31:42 |
BATE |
254078917445 |
|
2,631 |
122.1000 |
15:31:42 |
CHIX |
3075188845047 |
|
1,084 |
122.1000 |
15:31:42 |
CHIX |
3075188845048 |
|
215 |
122.0800 |
15:32:08 |
CHIX |
3075188845230 |
|
111 |
122.0800 |
15:32:08 |
BATE |
254078917566 |
|
1,570 |
122.0800 |
15:32:08 |
XLON |
E06VzNuMUH88 |
|
2,430 |
122.0800 |
15:32:08 |
XLON |
E06VzNuMUH8D |
|
4,000 |
122.0800 |
15:32:08 |
XLON |
E06VzNuMUH8J |
|
215 |
122.0800 |
15:32:08 |
CHIX |
3075188845232 |
|
2,945 |
122.0800 |
15:32:08 |
XLON |
E06VzNuMUH8Q |
|
4,000 |
122.1800 |
15:33:36 |
XLON |
E06VzNuMUKYG |
|
6,193 |
122.1800 |
15:33:36 |
XLON |
E06VzNuMUKYO |
|
1,067 |
122.1800 |
15:33:36 |
XLON |
E06VzNuMUKYS |
|
3,000 |
122.1800 |
15:33:36 |
XLON |
E06VzNuMUKYp |
|
500 |
122.1800 |
15:33:36 |
XLON |
E06VzNuMUKYr |
|
1,157 |
122.2000 |
15:34:14 |
BATE |
254078917988 |
|
8,491 |
122.2000 |
15:34:14 |
XLON |
E06VzNuMULtM |
|
739 |
122.2000 |
15:34:14 |
CHIX |
3075188845779 |
|
1,495 |
122.2000 |
15:34:14 |
CHIX |
3075188845780 |
|
4,357 |
122.2400 |
15:35:00 |
CHIX |
3075188845993 |
|
2,105 |
122.2400 |
15:35:16 |
XLON |
E06VzNuMUO32 |
|
14,450 |
122.2400 |
15:35:16 |
XLON |
E06VzNuMUO34 |
|
2,257 |
122.2400 |
15:35:16 |
BATE |
254078918171 |
|
2,119 |
122.2200 |
15:36:33 |
XLON |
E06VzNuMUQbk |
|
4,645 |
122.2200 |
15:36:33 |
XLON |
E06VzNuMUQbm |
|
6,764 |
122.2200 |
15:36:33 |
XLON |
E06VzNuMUQcC |
|
6,764 |
122.2200 |
15:36:33 |
XLON |
E06VzNuMUQcI |
|
1,276 |
122.2200 |
15:36:33 |
XLON |
E06VzNuMUQcM |
|
3,473 |
122.2000 |
15:37:33 |
CHIX |
3075188846660 |
|
1,800 |
122.2000 |
15:37:33 |
BATE |
254078918641 |
|
13,201 |
122.2000 |
15:37:33 |
XLON |
E06VzNuMUSJQ |
|
3,684 |
122.1200 |
15:38:30 |
CHIX |
3075188846924 |
|
14,001 |
122.1200 |
15:38:30 |
XLON |
E06VzNuMUUBU |
|
1,909 |
122.1200 |
15:38:30 |
BATE |
254078918877 |
|
15,992 |
122.0400 |
15:40:28 |
XLON |
E06VzNuMUY4X |
|
15,930 |
122.0200 |
15:40:34 |
XLON |
E06VzNuMUYH0 |
|
6,297 |
122.0200 |
15:40:35 |
CHIX |
3075188847524 |
|
6,364 |
122.0200 |
15:40:35 |
CHIX |
3075188847525 |
|
3,982 |
121.8800 |
15:42:05 |
XLON |
E06VzNuMUbUB |
|
1,548 |
121.8800 |
15:42:05 |
XLON |
E06VzNuMUbUD |
|
1,862 |
121.8800 |
15:42:05 |
XLON |
E06VzNuMUbUF |
|
3,410 |
121.8800 |
15:42:05 |
XLON |
E06VzNuMUbUJ |
|
2,120 |
121.8800 |
15:42:05 |
XLON |
E06VzNuMUbUL |
|
1,290 |
121.8800 |
15:42:05 |
XLON |
E06VzNuMUbUN |
|
6,957 |
121.8200 |
15:42:47 |
XLON |
E06VzNuMUdC1 |
|
16,365 |
121.8200 |
15:43:38 |
XLON |
E06VzNuMUf08 |
|
4,306 |
121.8200 |
15:43:38 |
CHIX |
3075188848564 |
|
2,231 |
121.8200 |
15:43:38 |
BATE |
254078919971 |
|
4,000 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjcR |
|
4,018 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjcT |
|
28 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjcV |
|
58 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjcX |
|
4,000 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjcd |
|
4,018 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjcf |
|
2,540 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjch |
|
10,269 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjcj |
|
237 |
121.8600 |
15:46:22 |
BATE |
254078920444 |
|
458 |
121.8600 |
15:46:22 |
CHIX |
3075188849262 |
|
458 |
121.8600 |
15:46:22 |
CHIX |
3075188849263 |
|
458 |
121.8600 |
15:46:22 |
CHIX |
3075188849264 |
|
115 |
121.8600 |
15:46:22 |
CHIX |
3075188849265 |
|
458 |
121.8600 |
15:46:22 |
CHIX |
3075188849266 |
|
458 |
121.8600 |
15:46:22 |
CHIX |
3075188849267 |
|
54 |
121.8600 |
15:46:22 |
CHIX |
3075188849268 |
|
4,695 |
121.8600 |
15:46:22 |
CHIX |
3075188849269 |
|
254 |
121.8600 |
15:46:22 |
XLON |
E06VzNuMUjdC |
|
189 |
121.8400 |
15:46:25 |
XLON |
E06VzNuMUjuV |
|
1,988 |
121.8400 |
15:46:25 |
XLON |
E06VzNuMUjua |
|
2,488 |
121.8400 |
15:46:25 |
XLON |
E06VzNuMUjuc |
|
4,665 |
121.8400 |
15:46:25 |
XLON |
E06VzNuMUjuk |
|
2,222 |
121.8400 |
15:46:25 |
XLON |
E06VzNuMUjum |
|
156 |
121.8600 |
15:48:07 |
BATE |
254078920801 |
|
239 |
121.8600 |
15:48:07 |
XLON |
E06VzNuMUmko |
|
1,506 |
121.8600 |
15:48:07 |
XLON |
E06VzNuMUmkq |
|
13,058 |
121.8600 |
15:48:07 |
XLON |
E06VzNuMUmkt |
|
4,202 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpO |
|
1,402 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpQ |
|
4,000 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpS |
|
986 |
121.8400 |
15:48:37 |
CHIX |
3075188849990 |
|
510 |
121.8400 |
15:48:37 |
BATE |
254078920920 |
|
613 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpb |
|
4,000 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpZ |
|
510 |
121.8400 |
15:48:37 |
BATE |
254078920921 |
|
510 |
121.8400 |
15:48:37 |
BATE |
254078920922 |
|
510 |
121.8400 |
15:48:37 |
BATE |
254078920923 |
|
510 |
121.8400 |
15:48:37 |
BATE |
254078920924 |
|
510 |
121.8400 |
15:48:37 |
BATE |
254078920925 |
|
128 |
121.8400 |
15:48:37 |
BATE |
254078920926 |
|
986 |
121.8400 |
15:48:37 |
CHIX |
3075188849991 |
|
2,000 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpm |
|
2,000 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpo |
|
1,496 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpr |
|
2,000 |
121.8400 |
15:48:37 |
XLON |
E06VzNuMUnpt |
|
4,000 |
121.9200 |
15:50:04 |
XLON |
E06VzNuMUrP9 |
|
6,296 |
121.9200 |
15:50:04 |
XLON |
E06VzNuMUrPF |
|
3,744 |
121.9200 |
15:50:24 |
XLON |
E06VzNuMUrx3 |
|
1,287 |
121.9200 |
15:50:27 |
XLON |
E06VzNuMUs32 |
|
1,287 |
121.9200 |
15:50:27 |
XLON |
E06VzNuMUs38 |
|
3,744 |
121.9200 |
15:50:27 |
XLON |
E06VzNuMUs3e |
|
3,795 |
121.9200 |
15:50:51 |
XLON |
E06VzNuMUsVE |
|
911 |
121.9200 |
15:50:51 |
XLON |
E06VzNuMUsVG |
|
4,125 |
121.9000 |
15:51:01 |
CHIX |
3075188850773 |
|
33 |
121.9000 |
15:51:01 |
BATE |
254078921410 |
|
2,104 |
121.9000 |
15:51:01 |
BATE |
254078921411 |
|
15,677 |
121.9000 |
15:51:01 |
XLON |
E06VzNuMUsoj |
|
790 |
121.8600 |
15:53:08 |
BATE |
254078921676 |
|
2,996 |
121.8600 |
15:53:08 |
CHIX |
3075188851301 |
|
842 |
121.8600 |
15:53:08 |
BATE |
254078921677 |
|
555 |
121.8600 |
15:53:08 |
BATE |
254078921678 |
|
7,832 |
121.8600 |
15:53:08 |
XLON |
E06VzNuMUviJ |
|
5,118 |
121.8400 |
15:53:29 |
XLON |
E06VzNuMUwBx |
|
5,118 |
121.8400 |
15:53:29 |
XLON |
E06VzNuMUwC4 |
|
2,684 |
121.8200 |
15:53:40 |
XLON |
E06VzNuMUwPm |
|
1,418 |
121.8200 |
15:53:50 |
XLON |
E06VzNuMUwjy |
|
4,102 |
121.8200 |
15:53:56 |
XLON |
E06VzNuMUwsn |
|
4,102 |
121.8200 |
15:53:56 |
XLON |
E06VzNuMUwst |
|
4,735 |
121.8200 |
15:53:56 |
XLON |
E06VzNuMUwsv |
|
727 |
121.8200 |
15:53:56 |
BATE |
254078921833 |
|
176 |
121.7800 |
15:54:37 |
CHIX |
3075188851712 |
|
3,782 |
121.7800 |
15:54:41 |
CHIX |
3075188851724 |
|
2,050 |
121.7800 |
15:54:41 |
BATE |
254078921962 |
|
15,040 |
121.7800 |
15:54:41 |
XLON |
E06VzNuMUyKe |
|
3,398 |
121.6800 |
15:55:35 |
CHIX |
3075188852037 |
|
1,761 |
121.6800 |
15:55:35 |
BATE |
254078922170 |
|
12,915 |
121.6800 |
15:55:35 |
XLON |
E06VzNuMV0P1 |
|
3,642 |
121.6600 |
15:58:11 |
XLON |
E06VzNuMV5SK |
|
22,680 |
121.6600 |
15:58:11 |
XLON |
E06VzNuMV5SM |
|
3,581 |
121.6600 |
15:58:11 |
BATE |
254078922632 |
|
6,926 |
121.6600 |
15:58:11 |
CHIX |
3075188852812 |
|
8 |
121.6600 |
15:58:11 |
XLON |
E06VzNuMV5Sd |
|
5,252 |
121.6400 |
15:58:15 |
XLON |
E06VzNuMV5ap |
|
5,252 |
121.6400 |
15:58:15 |
XLON |
E06VzNuMV5b9 |
|
2,039 |
121.6400 |
15:58:15 |
XLON |
E06VzNuMV5bM |
|
3,213 |
121.6400 |
15:58:15 |
XLON |
E06VzNuMV5bR |
|
1,200 |
121.6400 |
15:58:15 |
XLON |
E06VzNuMV5bl |
|
2,310 |
121.6400 |
15:58:15 |
XLON |
E06VzNuMV5bv |
|
70 |
121.6200 |
15:59:12 |
CHIX |
3075188853128 |
|
360 |
121.6200 |
15:59:12 |
BATE |
254078922822 |
|
350 |
121.6200 |
15:59:12 |
CHIX |
3075188853129 |
|
276 |
121.6200 |
15:59:12 |
CHIX |
3075188853130 |
|
4,000 |
121.6200 |
15:59:12 |
XLON |
E06VzNuMV7WF |
|
5,154 |
121.6200 |
15:59:12 |
XLON |
E06VzNuMV7WH |
|
1,742 |
121.6200 |
15:59:12 |
XLON |
E06VzNuMV7WM |
|
349 |
121.6200 |
15:59:12 |
XLON |
E06VzNuMV7WO |
|
696 |
121.6200 |
15:59:12 |
CHIX |
3075188853131 |
|
696 |
121.6200 |
15:59:12 |
CHIX |
3075188853132 |
|
696 |
121.6200 |
15:59:12 |
CHIX |
3075188853133 |
|
696 |
121.6200 |
15:59:12 |
CHIX |
3075188853134 |
|
3,000 |
121.6200 |
15:59:12 |
XLON |
E06VzNuMV7Wk |
|
943 |
121.6200 |
15:59:12 |
XLON |
E06VzNuMV7Wo |
|
5,137 |
121.5800 |
16:00:16 |
XLON |
E06VzNuMV9xp |
|
5,137 |
121.5800 |
16:00:16 |
XLON |
E06VzNuMV9xt |
|
1,299 |
121.5800 |
16:00:16 |
XLON |
E06VzNuMV9xv |
|
5,137 |
121.5800 |
16:00:16 |
XLON |
E06VzNuMV9y0 |
|
1,299 |
121.5800 |
16:00:16 |
XLON |
E06VzNuMV9y2 |
|
4,564 |
121.5800 |
16:00:16 |
XLON |
E06VzNuMV9y7 |
|
4,832 |
121.4800 |
16:01:20 |
XLON |
E06VzNuMVBr6 |
|
1,854 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBtX |
|
2,978 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBtZ |
|
1,101 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBtd |
|
2,978 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBtf |
|
753 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBti |
|
1,877 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBtk |
|
1,101 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBto |
|
2,630 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBtr |
|
1,101 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBtt |
|
951 |
121.4800 |
16:01:23 |
XLON |
E06VzNuMVBty |
|
7,688 |
121.5200 |
16:02:51 |
XLON |
E06VzNuMVEd2 |
|
542 |
121.5200 |
16:02:51 |
XLON |
E06VzNuMVEd8 |
|
1,200 |
121.5200 |
16:02:51 |
XLON |
E06VzNuMVEdG |
|
1,048 |
121.5200 |
16:02:51 |
BATE |
254078923610 |
|
2,023 |
121.5200 |
16:02:51 |
CHIX |
3075188854290 |
|
1,048 |
121.5200 |
16:02:51 |
BATE |
254078923611 |
|
2,023 |
121.5200 |
16:02:51 |
CHIX |
3075188854291 |
|
491 |
121.5200 |
16:02:51 |
CHIX |
3075188854292 |
|
1,048 |
121.5200 |
16:02:51 |
BATE |
254078923612 |
|
2,023 |
121.5200 |
16:02:51 |
CHIX |
3075188854293 |
|
1,048 |
121.5200 |
16:02:51 |
BATE |
254078923613 |
|
1,048 |
121.5200 |
16:02:51 |
BATE |
254078923614 |
|
869 |
121.5200 |
16:02:51 |
CHIX |
3075188854296 |
|
1,048 |
121.5200 |
16:02:51 |
BATE |
254078923615 |
|
1,048 |
121.5200 |
16:02:51 |
BATE |
254078923616 |
|
93 |
121.5200 |
16:02:51 |
CHIX |
3075188854297 |
|
725 |
121.3600 |
16:04:05 |
BATE |
254078923918 |
|
2,278 |
121.3600 |
16:04:10 |
XLON |
E06VzNuMVI4L |
|
14,100 |
121.3600 |
16:04:10 |
XLON |
E06VzNuMVI4N |
|
1,452 |
121.3600 |
16:04:10 |
BATE |
254078923931 |
|
56 |
121.3600 |
16:04:10 |
BATE |
254078923932 |
|
3,940 |
121.3400 |
16:04:43 |
XLON |
E06VzNuMVIrd |
|
171 |
121.3200 |
16:04:43 |
BATE |
254078924044 |
|
331 |
121.3200 |
16:04:43 |
CHIX |
3075188854934 |
|
4,233 |
121.3600 |
16:05:53 |
XLON |
E06VzNuMVLxg |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924451 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924452 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924453 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924454 |
|
336 |
121.3400 |
16:06:18 |
BATE |
254078924455 |
|
4,000 |
121.3400 |
16:06:18 |
XLON |
E06VzNuMVMei |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855576 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924456 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855577 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855578 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855579 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855580 |
|
34 |
121.3400 |
16:06:18 |
CHIX |
3075188855581 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924457 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924458 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924459 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924460 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924461 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924462 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924463 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924464 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924465 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924466 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924467 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924468 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924469 |
|
360 |
121.3400 |
16:06:18 |
BATE |
254078924470 |
|
264 |
121.3400 |
16:06:18 |
BATE |
254078924471 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855582 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855583 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855584 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855585 |
|
697 |
121.3400 |
16:06:18 |
CHIX |
3075188855586 |
|
436 |
121.3400 |
16:06:18 |
CHIX |
3075188855587 |
|
4,000 |
121.3400 |
16:06:18 |
XLON |
E06VzNuMVMes |
|
18,702 |
121.3400 |
16:06:18 |
XLON |
E06VzNuMVMeu |
|
172 |
121.3600 |
16:07:32 |
CHIX |
3075188855927 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924772 |
|
172 |
121.3600 |
16:07:32 |
CHIX |
3075188855928 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924776 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924777 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924778 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924779 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924780 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924781 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924782 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924783 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924784 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924785 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924786 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924787 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924788 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924789 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924790 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924791 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924792 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924793 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924794 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924795 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924796 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924797 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924798 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924799 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924800 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924801 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924802 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924803 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924804 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924805 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924806 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924807 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924808 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924809 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924810 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924811 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924812 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924813 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924814 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924815 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924816 |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924817 |
|
65 |
121.3600 |
16:07:32 |
BATE |
254078924818 |
|
4,000 |
121.3600 |
16:07:32 |
XLON |
E06VzNuMVOrj |
|
89 |
121.3600 |
16:07:32 |
BATE |
254078924819 |
|
32 |
121.3600 |
16:07:32 |
BATE |
254078924820 |
|
2,265 |
121.3600 |
16:07:32 |
XLON |
E06VzNuMVOs2 |
|
1,735 |
121.3600 |
16:07:32 |
XLON |
E06VzNuMVOsM |
|
1,113 |
121.3600 |
16:08:02 |
BATE |
254078924897 |
|
2,610 |
121.3600 |
16:08:02 |
BATE |
254078924898 |
|
2,147 |
121.3600 |
16:08:02 |
CHIX |
3075188856001 |
|
5,039 |
121.3600 |
16:08:02 |
CHIX |
3075188856003 |
|
6,660 |
121.3600 |
16:08:02 |
CHIX |
3075188856004 |
|
850 |
121.3600 |
16:08:02 |
CHIX |
3075188856005 |
|
1,503 |
121.3600 |
16:08:02 |
CHIX |
3075188856006 |
|
3,440 |
121.3600 |
16:08:02 |
CHIX |
3075188856007 |
|
1,782 |
121.3600 |
16:08:02 |
BATE |
254078924899 |
|
3,000 |
121.3600 |
16:08:02 |
XLON |
E06VzNuMVPUj |
|
3,324 |
121.3600 |
16:08:02 |
XLON |
E06VzNuMVPUp |
|
3,452 |
121.3600 |
16:08:54 |
BATE |
254078925168 |
|
3,695 |
121.3600 |
16:09:05 |
BATE |
254078925229 |
|
20,192 |
121.4400 |
16:09:27 |
XLON |
E06VzNuMVRv2 |
|
2,753 |
121.4400 |
16:09:27 |
BATE |
254078925317 |
|
5,313 |
121.4400 |
16:09:27 |
CHIX |
3075188856465 |
|
236 |
121.4000 |
16:10:07 |
XLON |
E06VzNuMVTI0 |
|
948 |
121.3800 |
16:10:36 |
XLON |
E06VzNuMVUhr |
|
19,955 |
121.3800 |
16:10:36 |
XLON |
E06VzNuMVUhv |
|
5,501 |
121.3800 |
16:10:36 |
CHIX |
3075188857053 |
|
2,850 |
121.3800 |
16:10:36 |
BATE |
254078925720 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925843 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925844 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925845 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925846 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925847 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925848 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925849 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925850 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925851 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925852 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925853 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925854 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925855 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925856 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925857 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925858 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925859 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925860 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925861 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925862 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925863 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925864 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925865 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925866 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925867 |
|
284 |
121.3200 |
16:11:03 |
BATE |
254078925868 |
|
57 |
121.3200 |
16:11:03 |
BATE |
254078925869 |
|
4,000 |
121.3200 |
16:11:03 |
XLON |
E06VzNuMVVdK |
|
2,666 |
121.3000 |
16:11:15 |
XLON |
E06VzNuMVVvf |
|
1,334 |
121.3000 |
16:11:15 |
XLON |
E06VzNuMVVvh |
|
629 |
121.3000 |
16:11:15 |
XLON |
E06VzNuMVVvl |
|
4,000 |
121.3000 |
16:11:15 |
XLON |
E06VzNuMVVvp |
|
1,116 |
121.3000 |
16:11:15 |
XLON |
E06VzNuMVVvr |
|
4,926 |
121.3000 |
16:11:15 |
XLON |
E06VzNuMVVw8 |
|
2,500 |
121.3000 |
16:11:15 |
XLON |
E06VzNuMVVwC |
|
282 |
121.3600 |
16:13:08 |
BATE |
254078926276 |
|
4,000 |
121.3600 |
16:13:08 |
XLON |
E06VzNuMVYtB |
|
11,285 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa1f |
|
4,000 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa1T |
|
546 |
121.3600 |
16:13:49 |
CHIX |
3075188858029 |
|
5,237 |
121.3600 |
16:13:49 |
CHIX |
3075188858031 |
|
282 |
121.3600 |
16:13:49 |
BATE |
254078926412 |
|
2,713 |
121.3600 |
16:13:49 |
BATE |
254078926414 |
|
613 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa1j |
|
8,004 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa1l |
|
4,000 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa1t |
|
404 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa1v |
|
1,166 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa2B |
|
2,600 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa2D |
|
4,828 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa2K |
|
5,174 |
121.3600 |
16:13:49 |
XLON |
E06VzNuMVa2M |
|
3,635 |
121.3200 |
16:14:59 |
CHIX |
3075188858383 |
|
880 |
121.3200 |
16:15:00 |
CHIX |
3075188858412 |
|
872 |
121.3200 |
16:15:00 |
BATE |
254078926695 |
|
652 |
121.3200 |
16:15:00 |
BATE |
254078926696 |
|
8,823 |
121.3200 |
16:15:00 |
XLON |
E06VzNuMVbgv |
|
1,795 |
121.3200 |
16:15:00 |
XLON |
E06VzNuMVbgx |
|
9,637 |
121.3200 |
16:15:00 |
XLON |
E06VzNuMVbh0 |
|
446 |
121.3200 |
16:15:00 |
BATE |
254078926697 |
|
709 |
121.3200 |
16:15:00 |
BATE |
254078926698 |
|
815 |
121.3200 |
16:15:00 |
CHIX |
3075188858413 |
|
83 |
121.3200 |
16:15:00 |
BATE |
254078926699 |
|
4,036 |
121.2800 |
16:16:28 |
CHIX |
3075188859064 |
|
204 |
121.3200 |
16:17:29 |
BATE |
254078927308 |
|
106 |
121.3200 |
16:17:29 |
BATE |
254078927309 |
|
396 |
121.3200 |
16:17:29 |
CHIX |
3075188859389 |
|
204 |
121.3200 |
16:17:29 |
BATE |
254078927310 |
|
61 |
121.3200 |
16:17:29 |
BATE |
254078927311 |
|
4,000 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgDo |
|
45 |
121.3200 |
16:17:40 |
BATE |
254078927335 |
|
204 |
121.3200 |
16:17:40 |
BATE |
254078927336 |
|
106 |
121.3200 |
16:17:40 |
BATE |
254078927340 |
|
204 |
121.3200 |
16:17:40 |
BATE |
254078927341 |
|
106 |
121.3200 |
16:17:40 |
BATE |
254078927342 |
|
185 |
121.3200 |
16:17:40 |
BATE |
254078927343 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859433 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859436 |
|
4,000 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgE2 |
|
3,363 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgE6 |
|
637 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgEA |
|
4,000 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgEC |
|
1,637 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgEE |
|
6,946 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgEG |
|
1,360 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgEN |
|
4,000 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgEP |
|
1,774 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgER |
|
106 |
121.3200 |
16:17:40 |
BATE |
254078927344 |
|
32 |
121.3200 |
16:17:40 |
BATE |
254078927345 |
|
172 |
121.3200 |
16:17:40 |
BATE |
254078927346 |
|
106 |
121.3200 |
16:17:40 |
BATE |
254078927347 |
|
204 |
121.3200 |
16:17:40 |
BATE |
254078927348 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859439 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859440 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859441 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859442 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859443 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859444 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859445 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859446 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859447 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859448 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859449 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859450 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859451 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859452 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859453 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859454 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859455 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859456 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859457 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859458 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859459 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859460 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859461 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859462 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859463 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859464 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859465 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859466 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859467 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859468 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859469 |
|
163 |
121.3200 |
16:17:40 |
CHIX |
3075188859470 |
|
106 |
121.3200 |
16:17:40 |
BATE |
254078927349 |
|
204 |
121.3200 |
16:17:40 |
BATE |
254078927350 |
|
106 |
121.3200 |
16:17:40 |
BATE |
254078927351 |
|
98 |
121.3200 |
16:17:40 |
BATE |
254078927352 |
|
206 |
121.3200 |
16:17:40 |
CHIX |
3075188859471 |
|
396 |
121.3200 |
16:17:40 |
CHIX |
3075188859472 |
|
3,000 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgEj |
|
1,600 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgFv |
|
3,445 |
121.3200 |
16:17:40 |
XLON |
E06VzNuMVgFx |
|
5,620 |
121.2800 |
16:18:25 |
CHIX |
3075188859768 |
|
26 |
121.3400 |
16:19:39 |
XLON |
E06VzNuMVja3 |
|
404 |
121.3400 |
16:19:40 |
BATE |
254078927977 |
|
404 |
121.3400 |
16:19:40 |
BATE |
254078927978 |
|
124 |
121.3400 |
16:19:40 |
BATE |
254078927983 |
|
766 |
121.3400 |
16:19:40 |
CHIX |
3075188860422 |
|
280 |
121.3400 |
16:19:40 |
BATE |
254078927984 |
|
2,260 |
121.3400 |
16:19:40 |
XLON |
E06VzNuMVjdy |
|
334 |
121.3400 |
16:19:40 |
BATE |
254078927985 |
|
1,714 |
121.3400 |
16:19:40 |
XLON |
E06VzNuMVje1 |
|
3,068 |
121.3400 |
16:19:40 |
XLON |
E06VzNuMVje9 |
|
932 |
121.3400 |
16:19:40 |
XLON |
E06VzNuMVjeE |
|
3,194 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjgv |
|
806 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjgy |
|
1,880 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjh3 |
|
1,880 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjh5 |
|
240 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjh7 |
|
1,640 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjh9 |
|
4,000 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjhH |
|
1,834 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjhN |
|
332 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjhQ |
|
1,502 |
121.3400 |
16:19:42 |
XLON |
E06VzNuMVjhS |
|
4,000 |
121.3200 |
16:20:18 |
XLON |
E06VzNuMVkQg |
|
3,380 |
121.3200 |
16:20:18 |
XLON |
E06VzNuMVkQo |
|
306 |
121.3200 |
16:20:18 |
BATE |
254078928204 |
|
3,989 |
121.3200 |
16:20:18 |
BATE |
254078928205 |
|
15,552 |
121.3200 |
16:20:18 |
XLON |
E06VzNuMVkRb |
|
9,780 |
121.3200 |
16:20:20 |
XLON |
E06VzNuMVkXg |
|
591 |
121.3200 |
16:20:23 |
CHIX |
3075188860789 |
|
306 |
121.3200 |
16:20:23 |
BATE |
254078928240 |
|
591 |
121.3200 |
16:20:23 |
CHIX |
3075188860790 |
|
4,000 |
121.3200 |
16:20:23 |
XLON |
E06VzNuMVkgX |
|
462 |
121.3200 |
16:20:23 |
XLON |
E06VzNuMVkgZ |
|
591 |
121.3200 |
16:20:23 |
CHIX |
3075188860791 |
|
4,000 |
121.3200 |
16:20:23 |
XLON |
E06VzNuMVkgi |
|
591 |
121.3200 |
16:20:23 |
CHIX |
3075188860793 |
|
1,232 |
121.3200 |
16:20:23 |
XLON |
E06VzNuMVkgr |
|
1,000 |
121.3200 |
16:20:26 |
XLON |
E06VzNuMVkmW |
|
1,000 |
121.3200 |
16:20:26 |
XLON |
E06VzNuMVkmZ |
|
591 |
121.3200 |
16:20:30 |
CHIX |
3075188860817 |
|
19,031 |
121.3000 |
16:20:44 |
XLON |
E06VzNuMVlQQ |
|
2,595 |
121.3000 |
16:20:44 |
BATE |
254078928304 |
|
5,008 |
121.3000 |
16:20:44 |
CHIX |
3075188860902 |
|
166 |
121.3200 |
16:21:26 |
BATE |
254078928516 |
|
321 |
121.3200 |
16:21:26 |
CHIX |
3075188861274 |
|
4,000 |
121.3200 |
16:21:26 |
XLON |
E06VzNuMVn9a |
|
17,622 |
121.3200 |
16:21:26 |
XLON |
E06VzNuMVn9e |
|
4,000 |
121.3200 |
16:21:26 |
XLON |
E06VzNuMVn9i |
|
9,594 |
121.3200 |
16:21:26 |
XLON |
E06VzNuMVn9k |
|
3,000 |
121.3200 |
16:21:26 |
XLON |
E06VzNuMVn9v |
|
4,269 |
121.3200 |
16:21:26 |
XLON |
E06VzNuMVnAM |
|
387 |
121.3600 |
16:22:59 |
CHIX |
3075188861897 |
|
1,053 |
121.3600 |
16:22:59 |
CHIX |
3075188861898 |
|
2,242 |
121.3600 |
16:22:59 |
CHIX |
3075188861899 |
|
200 |
121.3600 |
16:22:59 |
BATE |
254078928910 |
|
940 |
121.3600 |
16:22:59 |
BATE |
254078928911 |
|
2,167 |
121.4000 |
16:23:44 |
XLON |
E06VzNuMVrKJ |
|
96 |
121.4000 |
16:23:50 |
BATE |
254078929207 |
|
186 |
121.4000 |
16:23:50 |
CHIX |
3075188862367 |
|
1,833 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrcv |
|
4,000 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdD |
|
2,471 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdF |
|
4,000 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdJ |
|
6,000 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdL |
|
4,000 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdS |
|
21,395 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdU |
|
2,672 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrda |
|
4,000 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdY |
|
2,400 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdp |
|
3,000 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrdr |
|
4,282 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVreR |
|
10,209 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVreX |
|
805 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrel |
|
284 |
121.4000 |
16:23:50 |
XLON |
E06VzNuMVrep |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862945 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862946 |
|
370 |
121.4400 |
16:25:01 |
BATE |
254078929571 |
|
234 |
121.4400 |
16:25:01 |
BATE |
254078929572 |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862947 |
|
38 |
121.4400 |
16:25:01 |
CHIX |
3075188862948 |
|
4,000 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMS |
|
4,000 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMU |
|
4,000 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMc |
|
4,000 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMe |
|
1,128 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMg |
|
872 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMi |
|
370 |
121.4400 |
16:25:01 |
BATE |
254078929575 |
|
234 |
121.4400 |
16:25:01 |
BATE |
254078929576 |
|
338 |
121.4400 |
16:25:01 |
BATE |
254078929577 |
|
416 |
121.4400 |
16:25:01 |
CHIX |
3075188862949 |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862950 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862951 |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862952 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862953 |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862954 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862955 |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862956 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862957 |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862958 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862959 |
|
432 |
121.4400 |
16:25:01 |
CHIX |
3075188862960 |
|
4,000 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMr |
|
4,000 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMt |
|
5,815 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMv |
|
3,821 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuMx |
|
1,941 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuN3 |
|
1,253 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuN5 |
|
23 |
121.4400 |
16:25:01 |
XLON |
E06VzNuMVuNE |
|
370 |
121.4400 |
16:25:01 |
BATE |
254078929578 |
|
234 |
121.4400 |
16:25:01 |
BATE |
254078929579 |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862961 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862962 |
|
718 |
121.4400 |
16:25:01 |
CHIX |
3075188862963 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862964 |
|
370 |
121.4400 |
16:25:01 |
BATE |
254078929580 |
|
234 |
121.4400 |
16:25:01 |
BATE |
254078929581 |
|
540 |
121.4400 |
16:25:01 |
CHIX |
3075188862965 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862966 |
|
178 |
121.4400 |
16:25:01 |
CHIX |
3075188862967 |
|
370 |
121.4400 |
16:25:01 |
BATE |
254078929582 |
|
234 |
121.4400 |
16:25:01 |
BATE |
254078929583 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862968 |
|
234 |
121.4400 |
16:25:01 |
BATE |
254078929584 |
|
234 |
121.4400 |
16:25:01 |
BATE |
254078929585 |
|
136 |
121.4400 |
16:25:01 |
BATE |
254078929586 |
|
454 |
121.4400 |
16:25:01 |
CHIX |
3075188862971 |
|
1,936 |
121.4400 |
16:25:02 |
XLON |
E06VzNuMVuTO |
|
3,152 |
121.4400 |
16:25:02 |
XLON |
E06VzNuMVuTR |
|
495 |
121.4400 |
16:25:02 |
XLON |
E06VzNuMVuTT |
|
2,076 |
121.5200 |
16:26:00 |
XLON |
E06VzNuMVwj1 |
|
3,128 |
121.5200 |
16:26:00 |
XLON |
E06VzNuMVwj3 |
|
17,377 |
121.5200 |
16:26:00 |
XLON |
E06VzNuMVwj5 |
|
864 |
121.5200 |
16:26:00 |
BATE |
254078929926 |
|
176 |
121.5200 |
16:26:00 |
BATE |
254078929927 |
|
370 |
121.5200 |
16:26:00 |
BATE |
254078929928 |
|
179 |
121.5200 |
16:26:00 |
BATE |
254078929929 |
|
450 |
121.5200 |
16:26:00 |
BATE |
254078929930 |
|
288 |
121.5200 |
16:26:00 |
BATE |
254078929931 |
|
752 |
121.5200 |
16:26:00 |
BATE |
254078929932 |
|
15 |
121.5200 |
16:26:00 |
CHIX |
3075188863564 |
|
1,415 |
121.5200 |
16:26:00 |
CHIX |
3075188863565 |
|
4,512 |
121.5200 |
16:26:00 |
CHIX |
3075188863566 |
|
1,075 |
121.4800 |
16:26:24 |
XLON |
E06VzNuMVxS6 |
|
3,463 |
121.4800 |
16:26:24 |
XLON |
E06VzNuMVxS8 |
|
10,479 |
121.4800 |
16:26:24 |
XLON |
E06VzNuMVxSA |
|
1,754 |
121.4400 |
16:26:49 |
BATE |
254078930160 |
|
2,889 |
121.4400 |
16:26:49 |
CHIX |
3075188863907 |
|
3,256 |
121.4400 |
16:26:49 |
CHIX |
3075188863908 |
|
3,386 |
121.4400 |
16:26:49 |
CHIX |
3075188863909 |
|
12,867 |
121.4400 |
16:26:49 |
XLON |
E06VzNuMVyMZ |
|
1,263 |
121.4600 |
16:27:27 |
BATE |
254078930469 |
|
888 |
121.4600 |
16:27:27 |
BATE |
254078930470 |
|
3,361 |
121.4600 |
16:27:56 |
XLON |
E06VzNuMW0W8 |
|
2,096 |
121.4600 |
16:27:56 |
BATE |
254078930611 |
|
12,013 |
121.4600 |
16:27:56 |
XLON |
E06VzNuMW0WC |
|
7,101 |
121.4600 |
16:27:56 |
XLON |
E06VzNuMW0WE |
|
7,055 |
121.4600 |
16:27:56 |
XLON |
E06VzNuMW0WI |
|
4,045 |
121.4600 |
16:27:56 |
CHIX |
3075188864450 |
|
11,955 |
121.5400 |
16:28:35 |
XLON |
E06VzNuMW3Cm |
|
2,043 |
121.5400 |
16:28:35 |
CHIX |
3075188865011 |
|
1,630 |
121.5400 |
16:28:35 |
BATE |
254078931013 |
|
1,102 |
121.5400 |
16:28:35 |
CHIX |
3075188865012 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP