Transaction in Own Shares

RNS Number : 3553Z
Vodafone Group Plc
20 May 2021
 

 

20 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

20 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,707,175

Highest price paid per share (pence):

127.76

Lowest price paid per share (pence):

125.00

Volume weighted average price paid per share (pence):

126.55


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 820,977,737 of its ordinary shares in treasury and has 27,995,906,991 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

127.67

42,389

CHIX

127.64

60,292

XLON

126.53

5,604,494

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

6,606

127.4600

08:00:35

XLON

E062G37Jt0UY

4,828

127.3800

08:00:40

XLON

E062G37Jt0oA

2,569

127.3800

08:00:40

XLON

E062G37Jt0oI

2,259

127.3800

08:00:40

XLON

E062G37Jt0oK

8,665

127.3800

08:00:40

XLON

E062G37Jt0oM

1,514

127.1800

08:01:13

XLON

E062G37Jt30G

2,000

127.1800

08:01:13

XLON

E062G37Jt30L

537

127.1800

08:01:13

XLON

E062G37Jt30N

6,378

127.1800

08:01:13

XLON

E062G37Jt30P

1,780

127.1800

08:01:13

XLON

E062G37Jt31r

4,151

127.0000

08:01:25

XLON

E062G37Jt4GZ

552

127.0000

08:01:25

XLON

E062G37Jt4JX

4,946

127.0000

08:01:25

XLON

E062G37Jt4JZ

3,300

127.0000

08:01:26

XLON

E062G37Jt4LO

6,715

126.7800

08:02:33

XLON

E062G37JtA9k

4,225

126.7800

08:02:33

XLON

E062G37JtA9m

802

126.6200

08:03:05

XLON

E062G37JtC0v

3,174

126.6400

08:03:07

XLON

E062G37JtCIC

6,027

126.6400

08:03:07

XLON

E062G37JtCIE

3,665

126.6000

08:03:35

XLON

E062G37JtDdh

3,335

126.6000

08:03:35

XLON

E062G37JtDdj

3,439

126.6600

08:04:23

XLON

E062G37JtFtM

6,405

126.6400

08:04:32

XLON

E062G37JtGK9

2,000

126.5800

08:04:41

XLON

E062G37JtGlO

4,033

126.5800

08:04:42

XLON

E062G37JtGmr

4,005

126.5800

08:04:42

XLON

E062G37JtGmt

1,756

126.5800

08:04:42

XLON

E062G37JtGmw

196

126.5800

08:04:42

XLON

E062G37JtGmz

3,075

126.6800

08:05:14

XLON

E062G37JtIpl

420

126.6800

08:05:14

XLON

E062G37JtIpn

5,493

126.6800

08:05:14

XLON

E062G37JtIpp

4,114

126.8000

08:06:00

XLON

E062G37JtLXJ

5,876

126.8000

08:06:00

XLON

E062G37JtLXL

3,627

126.9000

08:06:21

XLON

E062G37JtNBj

3,088

126.9000

08:06:21

XLON

E062G37JtNBl

3,492

127.0400

08:07:16

XLON

E062G37JtPeS

2,330

127.0400

08:07:16

XLON

E062G37JtPeX

5,945

127.0200

08:07:16

XLON

E062G37JtPeq

2,392

127.0200

08:07:16

XLON

E062G37JtPf0

2,032

127.0200

08:07:16

XLON

E062G37JtPf2

1,770

127.0200

08:07:16

XLON

E062G37JtPfB

4,866

126.8600

08:07:45

XLON

E062G37JtQpx

966

126.8600

08:07:45

XLON

E062G37JtQpz

2,824

126.8600

08:07:45

XLON

E062G37JtQq1

3,388

126.8600

08:07:45

XLON

E062G37JtQq5

476

126.8600

08:07:45

XLON

E062G37JtQq8

3,306

126.8000

08:07:49

XLON

E062G37JtR1R

4,560

126.8400

08:08:09

XLON

E062G37JtSDk

3,246

126.8200

08:08:21

XLON

E062G37JtTTJ

1,533

126.8000

08:09:04

XLON

E062G37JtVIN

1,939

126.8000

08:09:04

XLON

E062G37JtVIP

6,038

126.8000

08:09:04

XLON

E062G37JtVIR

395

126.7600

08:09:21

XLON

E062G37JtWCE

6,282

126.7200

08:09:29

XLON

E062G37JtWaL

5,338

126.7200

08:09:29

XLON

E062G37JtWaN

890

126.6000

08:09:48

XLON

E062G37JtXXI

2,723

126.6000

08:09:48

XLON

E062G37JtXXL

1,314

126.5200

08:09:56

XLON

E062G37JtXul

2,617

126.5200

08:09:56

XLON

E062G37JtXup

193

126.5200

08:09:56

XLON

E062G37JtXur

1,317

126.6200

08:10:20

XLON

E062G37JtZXQ

2,685

126.6200

08:10:20

XLON

E062G37JtZXV

2,392

126.6000

08:10:45

XLON

E062G37Jtb0i

742

126.6000

08:10:45

XLON

E062G37Jtb0k

531

126.6000

08:10:45

XLON

E062G37Jtb0m

1,055

126.6000

08:10:45

XLON

E062G37Jtb0o

13

126.6000

08:10:45

XLON

E062G37Jtb0q

6,435

126.6000

08:10:56

XLON

E062G37JtbSs

3,110

126.6400

08:12:00

XLON

E062G37Jtdk6

109

126.6400

08:12:00

XLON

E062G37JtdkC

3,126

126.6400

08:12:00

XLON

E062G37JtdkE

1,869

126.6400

08:12:00

XLON

E062G37JtdkT

5,372

126.6200

08:12:03

XLON

E062G37JtdqE

5,126

126.6200

08:12:03

XLON

E062G37JtdqG

1,500

126.6200

08:13:00

XLON

E062G37JtftM

1,731

126.6200

08:13:00

XLON

E062G37JtftS

3,763

126.6600

08:13:09

XLON

E062G37JtgDh

7,656

126.6600

08:13:09

XLON

E062G37JtgDj

5,142

126.6600

08:13:10

XLON

E062G37JtgFT

9,036

126.7400

08:13:45

XLON

E062G37JthFD

3,239

126.6800

08:13:53

XLON

E062G37JthYi

2,986

126.6800

08:14:15

XLON

E062G37Jtiao

4,725

126.6800

08:15:01

XLON

E062G37JtjnC

5,696

126.6800

08:15:01

XLON

E062G37JtjnE

4,135

126.6800

08:15:01

XLON

E062G37JtjnG

403

126.6800

08:15:01

XLON

E062G37JtjnJ

1,000

126.6600

08:15:18

XLON

E062G37JtkWc

3,000

126.6600

08:15:27

XLON

E062G37Jtkif

3,272

126.6400

08:15:40

XLON

E062G37JtkwN

5,432

126.5400

08:16:43

XLON

E062G37Jtmgn

5,541

126.5400

08:16:43

XLON

E062G37Jtmgp

5,584

126.5200

08:16:43

XLON

E062G37JtmhP

5,660

126.5200

08:16:43

XLON

E062G37JtmhR

1,570

126.5400

08:17:21

XLON

E062G37JtoPk

1,972

126.5400

08:17:21

XLON

E062G37JtoPm

6,206

126.5400

08:17:21

XLON

E062G37JtoPo

3,503

126.5200

08:17:38

XLON

E062G37Jtouo

7,417

126.6200

08:18:57

XLON

E062G37JtrJC

7,417

126.6200

08:18:57

XLON

E062G37JtrJG

2,480

126.6200

08:18:57

XLON

E062G37JtrJI

2,900

126.6200

08:18:57

XLON

E062G37JtrJQ

9,991

126.6400

08:19:34

XLON

E062G37Jtt2V

3,431

126.6400

08:20:24

XLON

E062G37JtuXb

3,113

126.6400

08:20:24

XLON

E062G37JtuXd

4,469

126.6400

08:20:24

XLON

E062G37JtuXf

5,458

126.6400

08:20:24

XLON

E062G37JtuXh

3,246

126.6200

08:20:31

XLON

E062G37Jtuse

2,124

126.5400

08:20:57

XLON

E062G37JtvgH

1,803

126.5400

08:20:57

XLON

E062G37JtvgK

9,061

126.4800

08:21:24

XLON

E062G37JtwkH

3,438

126.5600

08:21:50

XLON

E062G37JtxI3

7,598

126.5600

08:22:48

XLON

E062G37JtzLV

811

126.5600

08:22:48

XLON

E062G37JtzLb

7,598

126.5600

08:22:48

XLON

E062G37JtzLZ

3,103

126.5400

08:23:17

XLON

E062G37Ju0G3

3,258

126.5200

08:23:24

XLON

E062G37Ju0UZ

2,287

126.5200

08:23:24

XLON

E062G37Ju0Ub

3,074

126.4800

08:23:38

XLON

E062G37Ju0qT

3,476

126.4400

08:23:58

XLON

E062G37Ju1Rj

3,391

126.4200

08:23:58

XLON

E062G37Ju1UC

3,722

126.4400

08:24:07

XLON

E062G37Ju1sb

392

126.4400

08:24:07

XLON

E062G37Ju1sd

5,123

126.5200

08:25:19

XLON

E062G37Ju45X

4,317

126.5200

08:25:19

XLON

E062G37Ju45Z

2,000

126.5200

08:25:19

XLON

E062G37Ju45i

341

126.5200

08:25:19

XLON

E062G37Ju45o

4,563

126.6600

08:25:53

XLON

E062G37Ju5S7

6,072

126.7200

08:26:40

XLON

E062G37Ju7Dq

3,426

126.7200

08:26:40

XLON

E062G37Ju7Dt

7,353

126.7200

08:26:40

XLON

E062G37Ju7Dx

5,191

126.6600

08:26:46

XLON

E062G37Ju7dm

3,944

126.6800

08:27:02

XLON

E062G37Ju8AH

2,996

126.6400

08:27:44

XLON

E062G37Ju9VM

6,623

126.6400

08:27:44

XLON

E062G37Ju9VO

3,373

126.6200

08:28:04

XLON

E062G37Ju9yh

3,653

126.6200

08:28:07

XLON

E062G37JuA4v

4,202

126.6200

08:29:01

XLON

E062G37JuBMF

4,202

126.6200

08:29:01

XLON

E062G37JuBMw

1,678

126.6200

08:29:01

XLON

E062G37JuBMy

3,166

126.7000

08:29:39

XLON

E062G37JuCkk

6,407

126.7000

08:29:39

XLON

E062G37JuCko

2,792

126.6400

08:30:01

XLON

E062G37JuDSM

822

126.6400

08:30:01

XLON

E062G37JuDSO

3,363

126.6200

08:30:09

XLON

E062G37JuDpy

3,492

126.6000

08:30:53

XLON

E062G37JuFPw

525

126.6000

08:30:59

XLON

E062G37JuFZg

4,017

126.6000

08:31:04

XLON

E062G37JuFeq

2,284

126.6000

08:31:04

XLON

E062G37JuFf4

13,368

126.6200

08:33:01

XLON

E062G37JuIic

13,368

126.6200

08:33:01

XLON

E062G37JuIij

36

126.6200

08:33:01

XLON

E062G37JuIil

2,119

126.6200

08:33:01

XLON

E062G37JuIip

814

126.6200

08:33:36

XLON

E062G37JuJnm

2,027

126.6200

08:33:36

XLON

E062G37JuJno

484

126.6200

08:33:36

XLON

E062G37JuJnq

1,806

126.5600

08:34:06

XLON

E062G37JuKEk

5,000

126.5600

08:34:06

XLON

E062G37JuKEo

747

126.5200

08:34:54

XLON

E062G37JuLbH

4,882

126.5200

08:34:54

XLON

E062G37JuLbJ

7,944

126.5200

08:34:54

XLON

E062G37JuLbL

3,563

126.4400

08:35:00

XLON

E062G37JuLmO

2,104

126.2800

08:35:30

XLON

E062G37JuMsh

816

126.2800

08:35:30

XLON

E062G37JuMsj

10

126.2800

08:35:30

XLON

E062G37JuMsm

213

126.2800

08:35:30

XLON

E062G37JuMso

1,002

126.2800

08:35:42

XLON

E062G37JuN5r

2,865

126.2800

08:35:42

XLON

E062G37JuN5t

3,035

126.2600

08:35:51

XLON

E062G37JuNJ7

3,604

126.2600

08:36:18

XLON

E062G37JuOEv

3,549

126.2000

08:36:37

XLON

E062G37JuOlW

4,138

126.2200

08:36:59

XLON

E062G37JuPOg

4,892

126.2000

08:37:11

XLON

E062G37JuPf1

3,941

126.1800

08:37:18

XLON

E062G37JuPrv

3,597

126.1600

08:37:38

XLON

E062G37JuQGb

1,989

126.1400

08:38:00

XLON

E062G37JuQfK

4,322

126.3600

08:39:37

XLON

E062G37JuSuv

4,789

126.3400

08:39:49

XLON

E062G37JuT1M

9,791

126.3400

08:39:49

XLON

E062G37JuT1O

3,830

126.3400

08:39:49

XLON

E062G37JuT1S

3,567

126.3400

08:40:22

XLON

E062G37JuTr7

3,359

126.3000

08:42:01

XLON

E062G37JuWqd

3,361

126.3000

08:42:01

XLON

E062G37JuWqm

4,783

126.2800

08:42:02

XLON

E062G37JuX22

3,492

126.2800

08:42:02

XLON

E062G37JuX24

3,227

126.2800

08:42:02

XLON

E062G37JuX28

2,823

126.2800

08:42:02

XLON

E062G37JuX2A

1,960

126.2800

08:42:02

XLON

E062G37JuX2C

2,831

126.2800

08:42:02

XLON

E062G37JuX2E

3,317

126.3200

08:42:30

XLON

E062G37JuXqy

857

126.3200

08:43:37

XLON

E062G37JuYxX

10

126.3200

08:43:37

XLON

E062G37JuYxZ

1,552

126.3200

08:43:37

XLON

E062G37JuYxi

7,719

126.3200

08:43:37

XLON

E062G37JuYxk

6,980

126.2400

08:43:59

XLON

E062G37JuZXV

3,792

126.2200

08:44:33

XLON

E062G37Jua0T

6,220

126.2200

08:44:33

XLON

E062G37Jua0X

3,554

126.1400

08:44:50

XLON

E062G37JuaMM

3,408

126.1000

08:45:46

XLON

E062G37JucEV

6,665

126.1000

08:45:46

XLON

E062G37JucEZ

4,180

126.3000

08:47:53

XLON

E062G37Jufbf

2,858

126.3000

08:47:53

XLON

E062G37Jufbh

4,180

126.3000

08:47:53

XLON

E062G37Jufbl

6,758

126.3000

08:47:53

XLON

E062G37Jufbn

6,203

126.2800

08:48:01

XLON

E062G37JufmB

3,877

126.2200

08:48:05

XLON

E062G37Juft8

785

126.2600

08:49:40

XLON

E062G37Jui1T

2,580

126.2600

08:49:40

XLON

E062G37Jui1W

434

126.2600

08:49:40

XLON

E062G37Jui1Y

1,090

126.2600

08:49:40

XLON

E062G37Jui1a

4,374

126.2600

08:49:40

XLON

E062G37Jui1c

489

126.2600

08:49:40

XLON

E062G37Jui1g

5,323

126.2600

08:49:40

XLON

E062G37Jui1i

435

126.2200

08:50:39

XLON

E062G37JujhR

3,596

126.2200

08:50:39

XLON

E062G37JujhT

3,596

126.2200

08:50:39

XLON

E062G37JujhX

2,482

126.2200

08:50:39

XLON

E062G37Jujhb

435

126.2200

08:50:39

XLON

E062G37JujhZ

4,773

126.2000

08:50:47

XLON

E062G37Jujxn

2,354

126.1600

08:50:58

XLON

E062G37JukHR

921

126.1600

08:50:58

XLON

E062G37JukHT

3,111

126.0600

08:51:18

XLON

E062G37JukvG

42

125.9000

08:51:33

XLON

E062G37JulfS

3,500

125.9000

08:51:33

XLON

E062G37JulfV

3,279

125.9800

08:52:13

XLON

E062G37JummY

4,523

125.9600

08:52:23

XLON

E062G37Jun3P

9,738

125.9000

08:53:13

XLON

E062G37Juol0

3,091

125.9400

08:53:57

XLON

E062G37Jupl5

5,799

126.0000

08:54:21

XLON

E062G37JuqT7

4,537

125.9400

08:55:39

XLON

E062G37JusPa

6,069

125.9400

08:55:39

XLON

E062G37JusPe

6,116

125.9400

08:55:39

XLON

E062G37JusPi

3,574

125.8600

08:56:00

XLON

E062G37Jusx7

3,593

125.8600

08:56:21

XLON

E062G37JutP9

2,322

125.8400

08:56:33

XLON

E062G37Jutg2

1,011

125.8400

08:56:33

XLON

E062G37Jutg7

1,420

125.8200

08:58:03

XLON

E062G37Juw1i

7,715

125.8200

08:58:03

XLON

E062G37Juw1k

6,070

125.8200

08:58:03

XLON

E062G37Juw1m

3,037

125.7800

08:58:08

XLON

E062G37Juw6x

3,278

125.7800

08:58:44

XLON

E062G37Jux56

4,682

125.7400

08:58:50

XLON

E062G37JuxIQ

3,510

125.7200

08:59:38

XLON

E062G37JuymB

6,316

125.7000

08:59:44

XLON

E062G37JuytO

3,089

125.6800

09:00:02

XLON

E062G37JuzYT

73

125.6800

09:00:02

XLON

E062G37JuzYV

523

125.7200

09:01:22

XLON

E062G37Jv25d

5,257

125.7200

09:01:22

XLON

E062G37Jv25h

3,829

125.7200

09:01:22

XLON

E062G37Jv25j

5,857

125.7000

09:01:42

XLON

E062G37Jv2WA

6,028

125.7600

09:03:02

XLON

E062G37Jv4Rc

4,247

125.7600

09:03:02

XLON

E062G37Jv4RY

4,247

125.7600

09:03:02

XLON

E062G37Jv4Rn

1,183

125.7600

09:03:02

XLON

E062G37Jv4Rt

4,770

125.7200

09:04:12

XLON

E062G37Jv6E5

4,321

125.7200

09:04:12

XLON

E062G37Jv6EB

449

125.7200

09:04:12

XLON

E062G37Jv6ED

836

125.7200

09:04:12

XLON

E062G37Jv6EF

3,149

125.6800

09:04:46

XLON

E062G37Jv71V

12,313

125.6400

09:06:01

XLON

E062G37Jv97v

6,621

125.6400

09:06:01

XLON

E062G37Jv97x

3,146

125.6600

09:07:00

XLON

E062G37JvAo0

3,452

125.6600

09:07:00

XLON

E062G37JvAo4

2,594

125.6600

09:07:00

XLON

E062G37JvAo6

3,143

125.7200

09:08:01

XLON

E062G37JvCMa

6,291

125.7200

09:08:01

XLON

E062G37JvCMc

3,613

125.6000

09:08:23

XLON

E062G37JvD6z

3,394

125.5600

09:08:26

XLON

E062G37JvDJb

3,076

125.6600

09:10:00

XLON

E062G37JvG6X

5,904

125.6600

09:10:00

XLON

E062G37JvG6d

1,015

125.6600

09:10:00

XLON

E062G37JvG6Z

4,091

125.6600

09:10:00

XLON

E062G37JvG6k

748

125.6600

09:10:00

XLON

E062G37JvG6m

3,450

125.4600

09:10:14

XLON

E062G37JvGUT

159

125.4600

09:10:14

XLON

E062G37JvGUV

3,127

125.3800

09:10:38

XLON

E062G37JvHOv

3,638

125.3800

09:11:28

XLON

E062G37JvIon

4,973

125.3400

09:12:00

XLON

E062G37JvKHc

2,789

125.3400

09:12:00

XLON

E062G37JvKHm

2,132

125.3400

09:12:00

XLON

E062G37JvKHp

3,364

125.4600

09:12:17

XLON

E062G37JvKpx

3,041

125.4000

09:12:39

XLON

E062G37JvLKi

3,309

125.4000

09:13:05

XLON

E062G37JvMMF

3,478

125.3200

09:13:24

XLON

E062G37JvMzk

3,621

125.2600

09:13:48

XLON

E062G37JvNVO

3,465

125.2600

09:14:28

XLON

E062G37JvOKb

4,694

125.2800

09:14:46

XLON

E062G37JvOj2

1,872

125.3000

09:15:06

XLON

E062G37JvPCr

2,292

125.3000

09:15:06

XLON

E062G37JvPCw

785

125.3000

09:15:10

XLON

E062G37JvPHx

2,538

125.3000

09:15:10

XLON

E062G37JvPI1

6

125.4000

09:16:01

XLON

E062G37JvQiV

2,024

125.4000

09:16:01

XLON

E062G37JvQiZ

1,053

125.4000

09:16:01

XLON

E062G37JvQib

5,672

125.3800

09:16:26

XLON

E062G37JvRHm

4,778

125.4000

09:16:57

XLON

E062G37JvS4Z

5,348

125.3600

09:17:24

XLON

E062G37JvSZg

4,106

125.4000

09:17:37

XLON

E062G37JvSmW

20,782

125.4000

09:19:59

XLON

E062G37JvVzp

2,901

125.3400

09:20:02

XLON

E062G37JvWBQ

2,121

125.3400

09:20:02

XLON

E062G37JvWBS

3,230

125.2400

09:20:21

XLON

E062G37JvWZk

236

125.2400

09:21:08

XLON

E062G37JvXTV

4,353

125.2200

09:21:53

XLON

E062G37JvYLS

4,353

125.2200

09:21:53

XLON

E062G37JvYLi

539

125.2200

09:21:54

XLON

E062G37JvYMv

5,642

125.2200

09:22:13

XLON

E062G37JvYg6

3,465

125.3000

09:23:01

XLON

E062G37JvZbj

5,896

125.3000

09:23:01

XLON

E062G37JvZbl

676

125.4200

09:24:58

XLON

E062G37JvcHC

7,107

125.4200

09:24:58

XLON

E062G37JvcHE

547

125.4200

09:24:58

XLON

E062G37JvcHG

7,242

125.4200

09:24:58

XLON

E062G37JvcHK

4,765

125.4000

09:25:00

XLON

E062G37JvcIf

3,086

125.3600

09:25:40

XLON

E062G37Jvd7Y

4,432

125.3400

09:25:44

XLON

E062G37JvdCN

3,525

125.2800

09:26:17

XLON

E062G37Jve47

3,614

125.2200

09:26:51

XLON

E062G37Jvf1S

4,638

125.2200

09:26:52

XLON

E062G37Jvf48

9,554

125.2600

09:27:58

XLON

E062G37JvgKS

2,500

125.1600

09:28:20

XLON

E062G37JvgjR

697

125.1600

09:28:20

XLON

E062G37JvgjT

377

125.1600

09:28:20

XLON

E062G37JvgjX

69

125.1600

09:28:20

XLON

E062G37Jvgjb

861

125.1200

09:28:45

XLON

E062G37JvhHw

2,354

125.1200

09:28:45

XLON

E062G37JvhHy

287

125.1000

09:29:02

XLON

E062G37Jvhdv

2,826

125.1000

09:29:02

XLON

E062G37Jvhdx

3,375

125.2400

09:30:02

XLON

E062G37JvicF

5,646

125.2400

09:30:02

XLON

E062G37JvicH

14,419

125.2400

09:31:38

XLON

E062G37Jvl9e

2,869

125.2200

09:33:13

XLON

E062G37JvnBb

4,970

125.2200

09:33:13

XLON

E062G37JvnBZ

643

125.2200

09:33:13

XLON

E062G37JvnBf

4,817

125.2200

09:33:13

XLON

E062G37JvnBh

3,651

125.2200

09:33:19

XLON

E062G37JvnQx

3,313

125.2000

09:34:03

XLON

E062G37JvoQe

5,264

125.1800

09:35:00

XLON

E062G37JvqJe

5,346

125.1800

09:35:00

XLON

E062G37JvqJg

3,085

125.1200

09:35:09

XLON

E062G37JvqYZ

3,201

125.0000

09:35:23

XLON

E062G37JvrDk

4,778

125.0200

09:37:03

XLON

E062G37Jvuh4

2,800

125.0200

09:37:03

XLON

E062G37JvuhD

1,978

125.0200

09:37:03

XLON

E062G37JvuhJ

2,800

125.0200

09:37:03

XLON

E062G37JvuhL

4,058

125.0200

09:37:03

XLON

E062G37JvuhS

6,820

125.0600

09:38:26

XLON

E062G37JvxdA

3,988

125.0600

09:38:26

XLON

E062G37JvxdE

2,302

125.0600

09:38:26

XLON

E062G37JvxdG

314

125.0600

09:38:26

XLON

E062G37JvxdI

6,193

125.0000

09:39:13

XLON

E062G37JvzOU

10,734

125.0600

09:41:17

XLON

E062G37Jw3SL

6,170

125.0600

09:41:17

XLON

E062G37Jw3SN

4,782

125.1400

09:43:11

XLON

E062G37Jw6G9

6,990

125.1400

09:43:11

XLON

E062G37Jw6GB

3,971

125.1400

09:43:11

XLON

E062G37Jw6GF

3,000

125.1400

09:43:11

XLON

E062G37Jw6GO

1,098

125.1400

09:43:11

XLON

E062G37Jw6GS

5,938

125.2400

09:44:27

XLON

E062G37Jw88z

2,565

125.2400

09:44:27

XLON

E062G37Jw891

3,434

125.2400

09:44:27

XLON

E062G37Jw893

6,065

125.4600

09:46:42

XLON

E062G37JwC2o

6,065

125.4600

09:46:42

XLON

E062G37JwC2u

512

125.4600

09:46:42

XLON

E062G37JwC2w

4,111

125.4600

09:46:42

XLON

E062G37JwC30

5,057

125.5600

09:48:36

XLON

E062G37JwEnu

11,270

125.5600

09:48:36

XLON

E062G37JwEnw

914

125.5600

09:48:36

XLON

E062G37JwEo0

5,439

125.5800

09:48:53

XLON

E062G37JwFBR

4,691

125.4600

09:49:44

XLON

E062G37JwGco

5,439

125.5200

09:49:56

XLON

E062G37JwGxB

5,335

125.3800

09:50:44

XLON

E062G37JwIR6

5,038

125.4400

09:53:01

XLON

E062G37JwLtG

10

125.4400

09:53:01

XLON

E062G37JwLtM

3,000

125.4400

09:53:01

XLON

E062G37JwLtQ

2,028

125.4400

09:53:01

XLON

E062G37JwLtT

3,010

125.4400

09:53:01

XLON

E062G37JwLtV

2,236

125.4400

09:53:01

XLON

E062G37JwLwC

6,092

125.4200

09:53:06

XLON

E062G37JwM8j

4,429

125.4600

09:54:43

XLON

E062G37JwNyZ

506

125.4600

09:54:43

XLON

E062G37JwNyc

10

125.4600

09:54:43

XLON

E062G37JwNyk

2,233

125.4600

09:54:43

XLON

E062G37JwNyn

2,692

125.4600

09:54:43

XLON

E062G37JwNyv

314

125.4600

09:54:43

XLON

E062G37JwNz7

5,561

125.4800

09:54:54

XLON

E062G37JwOTp

5,007

125.6200

09:55:55

XLON

E062G37JwPl4

5,762

125.6000

09:56:16

XLON

E062G37JwQO2

5,254

125.6000

09:58:06

XLON

E062G37JwSbz

6,560

125.6000

09:58:06

XLON

E062G37JwSc1

4,207

125.8000

10:00:01

XLON

E062G37JwVFG

4,207

125.8000

10:00:01

XLON

E062G37JwVFV

4,207

125.8000

10:00:01

XLON

E062G37JwVFb

4,207

125.8000

10:00:01

XLON

E062G37JwVFi

3,115

125.8000

10:00:01

XLON

E062G37JwVFp

5,908

125.8000

10:01:03

XLON

E062G37JwWpN

6,892

125.8000

10:01:44

XLON

E062G37JwXfh

4,976

125.7400

10:02:26

XLON

E062G37JwYxA

802

125.7400

10:02:26

XLON

E062G37JwYxD

1,415

125.8800

10:06:16

XLON

E062G37JwdTy

1,941

125.8800

10:06:16

XLON

E062G37JwdU0

3,358

125.8800

10:06:29

XLON

E062G37Jwdlc

2,747

125.8400

10:06:38

XLON

E062G37Jwdsq

2,428

125.8400

10:06:38

XLON

E062G37Jwdst

3,042

125.9800

10:07:39

XLON

E062G37Jwf3L

5,005

125.9600

10:07:43

XLON

E062G37JwfEx

22,190

125.9600

10:07:43

XLON

E062G37JwfF1

4,028

125.9200

10:09:56

XLON

E062G37JwiCr

4,028

125.9200

10:09:56

XLON

E062G37JwiCv

404

125.9200

10:09:56

XLON

E062G37JwiCx

262

125.9200

10:09:56

XLON

E062G37JwiD2

3,766

125.9200

10:09:56

XLON

E062G37JwiDL

1,617

125.9200

10:09:56

XLON

E062G37JwiDS

8,113

125.7800

10:11:31

XLON

E062G37JwjxD

4,956

125.7800

10:13:03

XLON

E062G37JwlNA

4,956

125.7800

10:13:20

XLON

E062G37JwlkL

4,833

125.7800

10:13:20

XLON

E062G37JwlkR

4,656

125.7400

10:13:42

XLON

E062G37Jwm6q

10

125.7400

10:13:42

XLON

E062G37Jwm70

3,420

125.7400

10:13:42

XLON

E062G37Jwm72

7,563

125.7000

10:14:41

XLON

E062G37JwmwW

7,703

125.6600

10:16:12

XLON

E062G37JwoPi

7,450

125.6400

10:16:12

XLON

E062G37JwoQT

4,019

125.6200

10:20:54

XLON

E062G37JwssB

571

125.6200

10:20:54

XLON

E062G37JwssG

1,386

125.6200

10:20:54

XLON

E062G37JwssS

1,386

125.6200

10:20:54

XLON

E062G37JwssV

1,818

125.6200

10:20:54

XLON

E062G37Jwssc

2,772

125.6200

10:20:54

XLON

E062G37Jwsse

10

125.6200

10:20:54

XLON

E062G37Jwssi

1,386

125.6200

10:20:54

XLON

E062G37Jwssl

1,818

125.6200

10:20:54

XLON

E062G37Jwsso

1,376

125.6200

10:20:54

XLON

E062G37Jwsst

652

125.6200

10:20:54

XLON

E062G37Jwssv

817

125.6200

10:20:54

XLON

E062G37Jwst0

8,421

125.5400

10:22:25

XLON

E062G37JwueR

7,652

125.5400

10:22:25

XLON

E062G37JwueT

7,763

125.5400

10:22:25

XLON

E062G37JwueV

8,957

125.4000

10:23:08

XLON

E062G37JwwPR

8,234

125.3800

10:25:12

XLON

E062G37Jx02H

4,238

125.4000

10:26:23

XLON

E062G37Jx1Xd

4,238

125.4000

10:26:23

XLON

E062G37Jx1Xq

803

125.4000

10:26:23

XLON

E062G37Jx1Xv

4,470

125.3400

10:28:53

XLON

E062G37Jx6Qd

4,470

125.3400

10:28:53

XLON

E062G37Jx6Qn

700

125.3400

10:28:53

XLON

E062G37Jx6Qp

1,623

125.3400

10:28:53

XLON

E062G37Jx6Qv

2,147

125.3400

10:28:53

XLON

E062G37Jx6Qz

3,796

125.3000

10:29:00

XLON

E062G37Jx6lH

4,507

125.2800

10:29:02

XLON

E062G37Jx6oe

4,472

125.2800

10:29:02

XLON

E062G37Jx6og

3,115

125.5200

10:31:58

XLON

E062G37JxB1h

13,752

125.5200

10:31:58

XLON

E062G37JxB1v

8,029

125.5000

10:31:59

XLON

E062G37JxBBj

4,021

125.5400

10:32:51

XLON

E062G37JxCeY

4,021

125.5400

10:32:51

XLON

E062G37JxCfJ

233

125.5400

10:32:51

XLON

E062G37JxCkm

8,702

125.5400

10:34:18

XLON

E062G37JxEtZ

12

125.7600

10:36:07

XLON

E062G37JxGxt

8,382

125.7600

10:36:07

XLON

E062G37JxGxy

8,382

125.7400

10:36:07

XLON

E062G37JxGzT

7,427

125.7600

10:37:05

XLON

E062G37JxIUv

549

125.7600

10:37:07

XLON

E062G37JxIVc

4,031

125.6800

10:38:37

XLON

E062G37JxKCk

10

125.6800

10:38:37

XLON

E062G37JxKCu

4,021

125.6800

10:38:37

XLON

E062G37JxKCx

10

125.6800

10:38:37

XLON

E062G37JxKCz

1,398

125.6800

10:38:37

XLON

E062G37JxKD6

10

125.4800

10:40:02

XLON

E062G37JxMc1

6,147

125.4800

10:40:02

XLON

E062G37JxMc3

6,597

125.4800

10:40:17

XLON

E062G37JxMzP

12,758

125.5200

10:42:37

XLON

E062G37JxPSB

13,482

125.5600

10:43:53

XLON

E062G37JxQsO

7,146

125.6000

10:44:49

XLON

E062G37JxRrI

12,560

125.6200

10:46:32

XLON

E062G37JxTrW

4,624

125.7400

10:48:50

XLON

E062G37JxWIM

4,624

125.7400

10:48:51

XLON

E062G37JxWJl

3,305

125.7400

10:48:51

XLON

E062G37JxWJn

7,571

125.7200

10:50:10

XLON

E062G37JxXxO

2,066

125.7000

10:50:46

XLON

E062G37JxYRd

6,245

125.7000

10:50:46

XLON

E062G37JxYRg

8,150

125.6800

10:52:24

XLON

E062G37JxZoF

544

125.6600

10:52:24

XLON

E062G37JxZow

897

125.6600

10:52:24

XLON

E062G37JxZoy

2,243

125.6600

10:52:24

XLON

E062G37JxZp3

3,397

125.6600

10:52:24

XLON

E062G37JxZp5

544

125.6600

10:52:24

XLON

E062G37JxZp7

8,218

125.6000

10:54:21

XLON

E062G37JxbEv

138

125.5600

10:55:38

XLON

E062G37JxcRP

7,266

125.5600

10:55:38

XLON

E062G37JxcRR

6,735

125.5000

10:56:22

XLON

E062G37JxdKC

1,866

125.5000

10:56:22

XLON

E062G37JxdKF

8,790

125.5200

10:57:45

XLON

E062G37Jxeve

2,155

125.5000

10:58:43

XLON

E062G37Jxfyn

2,718

125.5000

10:58:43

XLON

E062G37Jxfyp

1,318

125.5000

10:58:43

XLON

E062G37Jxfyr

2,155

125.5000

10:58:43

XLON

E062G37Jxfyt

986

125.6000

11:00:04

XLON

E062G37JxhZU

1,134

125.6000

11:00:04

XLON

E062G37JxhZW

5,689

125.6000

11:00:04

XLON

E062G37JxhZY

581

125.6000

11:00:04

XLON

E062G37JxhZa

8,304

125.6600

11:01:55

XLON

E062G37JxkFV

7,923

125.6400

11:01:55

XLON

E062G37JxkFk

4,235

125.5600

11:02:02

XLON

E062G37Jxka2

4,691

125.5000

11:04:02

XLON

E062G37Jxn6s

4,691

125.5000

11:04:02

XLON

E062G37Jxn6w

311

125.5000

11:04:02

XLON

E062G37Jxn6y

4,953

125.6400

11:06:40

XLON

E062G37Jxq9j

4,953

125.6400

11:06:49

XLON

E062G37JxqG7

4,437

125.7400

11:08:38

XLON

E062G37JxriL

4,437

125.7400

11:08:38

XLON

E062G37JxriT

7,658

125.7400

11:08:38

XLON

E062G37JxriV

4,437

125.7400

11:08:38

XLON

E062G37Jxrib

842

125.7400

11:08:38

XLON

E062G37Jxrid

333

125.7200

11:08:38

XLON

E062G37JxrjN

3,505

125.7200

11:08:38

XLON

E062G37JxrjQ

399

125.7200

11:08:38

XLON

E062G37JxrjS

10

125.7200

11:08:38

XLON

E062G37JxrjW

4,227

125.7200

11:08:38

XLON

E062G37Jxrjf

589

125.7200

11:08:38

XLON

E062G37Jxrjj

563

125.7800

11:09:58

XLON

E062G37JxshZ

6,543

125.7800

11:09:59

XLON

E062G37Jxsi7

1,320

125.7800

11:09:59

XLON

E062G37JxsiB

9,006

125.7200

11:10:53

XLON

E062G37JxtnE

962

125.6800

11:13:39

XLON

E062G37JxwxY

8,566

125.6800

11:13:39

XLON

E062G37Jxwxb

9,101

125.7200

11:14:24

XLON

E062G37JxxWK

549

125.6800

11:15:30

XLON

E062G37JxyZe

8,867

125.6800

11:15:30

XLON

E062G37JxyZg

9,260

125.5600

11:17:25

XLON

E062G37Jy0GL

4,081

125.5200

11:17:26

XLON

E062G37Jy0Ja

4,081

125.5200

11:17:26

XLON

E062G37Jy0Jj

826

125.5200

11:17:26

XLON

E062G37Jy0Jo

4,071

125.4800

11:18:44

XLON

E062G37Jy1bq

4,275

125.5000

11:21:01

XLON

E062G37Jy45y

4,275

125.5000

11:21:01

XLON

E062G37Jy462

1,192

125.5000

11:21:01

XLON

E062G37Jy464

4,130

125.5000

11:21:01

XLON

E062G37Jy468

1,900

125.5600

11:23:13

XLON

E062G37Jy6Ec

7,456

125.5600

11:23:13

XLON

E062G37Jy6Ee

736

125.5600

11:23:13

XLON

E062G37Jy6Eg

3,875

125.5600

11:23:13

XLON

E062G37Jy6Em

3,000

125.5600

11:23:13

XLON

E062G37Jy6F8

1,611

125.5600

11:23:13

XLON

E062G37Jy6FD

567

125.5600

11:23:13

XLON

E062G37Jy6FF

4,475

125.5400

11:23:14

XLON

E062G37Jy6G1

4,571

125.5400

11:23:14

XLON

E062G37Jy6G7

8,690

125.6600

11:26:58

XLON

E062G37Jy9NQ

7,940

125.6600

11:26:58

XLON

E062G37Jy9NS

738

125.6600

11:26:58

XLON

E062G37Jy9NU

1,924

125.6400

11:26:59

XLON

E062G37Jy9Og

2,099

125.6400

11:26:59

XLON

E062G37Jy9Oi

4,023

125.6400

11:26:59

XLON

E062G37Jy9Om

525

125.6400

11:26:59

XLON

E062G37Jy9Oq

9,030

125.5200

11:29:03

XLON

E062G37JyBAv

4,217

125.5400

11:30:50

XLON

E062G37JyDKb

4,069

125.5400

11:30:50

XLON

E062G37JyDKX

1,096

125.7400

11:33:14

XLON

E062G37JyFmz

3,258

125.7400

11:33:14

XLON

E062G37JyFn2

3,258

125.7400

11:33:14

XLON

E062G37JyFn6

1,096

125.7400

11:33:14

XLON

E062G37JyFnA

3,258

125.7400

11:33:14

XLON

E062G37JyFnC

3,258

125.7400

11:33:14

XLON

E062G37JyFnM

748

125.7400

11:33:14

XLON

E062G37JyFnP

9,168

125.8000

11:33:50

XLON

E062G37JyGEb

4,027

125.8200

11:36:07

XLON

E062G37JyI0c

4,027

125.8200

11:36:07

XLON

E062G37JyI0g

1,995

125.8200

11:36:07

XLON

E062G37JyI0i

3,010

125.8000

11:36:15

XLON

E062G37JyIE3

10

125.7800

11:36:31

XLON

E062G37JyITP

8,061

125.7800

11:36:31

XLON

E062G37JyITR

4,015

125.9600

11:40:08

XLON

E062G37JyMCS

4,015

125.9600

11:40:08

XLON

E062G37JyMCa

896

125.9600

11:40:08

XLON

E062G37JyMCc

4,015

125.9600

11:40:08

XLON

E062G37JyMCg

896

125.9600

11:40:08

XLON

E062G37JyMCi

4,015

125.9600

11:40:08

XLON

E062G37JyMCm

896

125.9600

11:40:08

XLON

E062G37JyMCo

1,128

125.9600

11:40:08

XLON

E062G37JyMCt

3,534

125.9600

11:41:57

XLON

E062G37JyNR7

542

125.9600

11:41:57

XLON

E062G37JyNRB

4,152

125.9800

11:42:53

XLON

E062G37JyOPL

4,152

125.9800

11:42:53

XLON

E062G37JyOPP

3,800

125.9800

11:42:53

XLON

E062G37JyOPR

1,109

125.9600

11:42:53

XLON

E062G37JyOPk

548

125.9600

11:42:53

XLON

E062G37JyOPm

1,343

125.9600

11:42:53

XLON

E062G37JyOPo

3,718

125.9600

11:42:53

XLON

E062G37JyOPq

381

125.9600

11:42:53

XLON

E062G37JyOPs

1,368

125.9600

11:42:53

XLON

E062G37JyOQ0

6,692

126.0800

11:44:05

XLON

E062G37JyQXs

2,050

126.0800

11:44:05

XLON

E062G37JyQXu

6,450

126.1200

11:45:16

XLON

E062G37JyRvN

7,141

126.1000

11:46:06

XLON

E062G37JySiz

7,277

126.2400

11:47:56

XLON

E062G37JyUdH

7,077

126.3200

11:48:53

XLON

E062G37JyVYU

7,575

126.3200

11:49:59

XLON

E062G37JyWSv

330

126.3000

11:49:59

XLON

E062G37JyWTJ

315

126.3000

11:49:59

XLON

E062G37JyWTL

2,244

126.3000

11:49:59

XLON

E062G37JyWTN

4,444

126.3000

11:49:59

XLON

E062G37JyWTP

8,616

126.3200

11:52:24

XLON

E062G37JyYc8

1,037

126.3000

11:52:24

XLON

E062G37JyYcZ

340

126.3000

11:52:24

XLON

E062G37JyYcb

1,035

126.3000

11:52:24

XLON

E062G37JyYcd

1,469

126.3000

11:52:24

XLON

E062G37JyYcf

985

126.3000

11:52:24

XLON

E062G37JyYci

1,613

126.3000

11:52:24

XLON

E062G37JyYck

1,440

126.3000

11:52:24

XLON

E062G37JyYcm

498

126.3000

11:52:24

XLON

E062G37JyYco

2,076

126.1200

11:57:05

XLON

E062G37Jydl6

1,007

126.1200

11:57:05

XLON

E062G37Jydl8

3,195

126.1400

11:57:33

XLON

E062G37JyeB0

8,913

126.1200

11:57:38

XLON

E062G37JyeF5

3,000

126.1200

11:57:38

XLON

E062G37JyeFC

10

126.1200

11:57:38

XLON

E062G37JyeFG

1,698

126.1200

11:57:38

XLON

E062G37JyeFI

4,205

126.1200

11:57:38

XLON

E062G37JyeFK

2,795

126.1200

11:57:38

XLON

E062G37JyeFM

3,919

126.1200

11:57:38

XLON

E062G37JyeFR

7,999

126.3000

11:58:48

XLON

E062G37JyfLh

2,712

126.2200

11:59:03

XLON

E062G37Jyfoy

4,789

126.4000

12:01:38

XLON

E062G37Jyj3R

2,643

126.4000

12:01:38

XLON

E062G37Jyj3V

3,196

126.4000

12:01:38

XLON

E062G37Jyj3Z

1,593

126.4000

12:01:38

XLON

E062G37Jyj3c

3,407

126.4000

12:01:38

XLON

E062G37Jyj3e

817

126.4000

12:01:38

XLON

E062G37Jyj3n

5,680

126.4400

12:02:18

XLON

E062G37JyjxJ

1,396

126.4400

12:02:18

XLON

E062G37JyjxL

1,503

126.3800

12:03:28

XLON

E062G37Jykzg

5,000

126.3800

12:03:28

XLON

E062G37Jykzj

299

126.3800

12:03:29

XLON

E062G37Jyl0Y

6,381

126.4800

12:06:58

XLON

E062G37JyqYL

6,803

126.4200

12:07:53

XLON

E062G37Jyrrz

4,593

126.4400

12:08:03

XLON

E062G37JysBC

4,259

126.4000

12:08:42

XLON

E062G37JyslO

6,110

126.4000

12:08:42

XLON

E062G37JyslQ

4,259

126.4000

12:08:42

XLON

E062G37JyslX

31

126.4000

12:08:42

XLON

E062G37JyslZ

6,582

126.3000

12:10:05

XLON

E062G37JyuEF

1,040

126.2800

12:10:05

XLON

E062G37JyuFA

290

126.2800

12:10:05

XLON

E062G37JyuFD

5,588

126.3200

12:10:37

XLON

E062G37JyulP

3,723

126.4200

12:13:34

XLON

E062G37JyxIJ

1,215

126.4200

12:13:34

XLON

E062G37JyxIL

7,648

126.4200

12:13:34

XLON

E062G37JyxIN

7,657

126.4200

12:13:34

XLON

E062G37JyxIP

6,851

126.3800

12:15:36

XLON

E062G37Jyz0b

6,564

126.3800

12:15:36

XLON

E062G37Jyz0d

7,229

126.5200

12:16:33

XLON

E062G37Jz0b8

2,292

126.5000

12:17:12

XLON

E062G37Jz1KQ

306

126.5000

12:17:12

XLON

E062G37Jz1KS

5,000

126.5000

12:17:12

XLON

E062G37Jz1KU

159

126.5000

12:17:12

XLON

E062G37Jz1Ky

10

126.5600

12:19:07

XLON

E062G37Jz3Jg

6,915

126.5600

12:19:07

XLON

E062G37Jz3Jk

3,346

126.5200

12:19:54

XLON

E062G37Jz3vx

3,926

126.5200

12:19:54

XLON

E062G37Jz3w2

7,383

126.4600

12:22:00

XLON

E062G37Jz6YL

179

126.4600

12:22:00

XLON

E062G37Jz6Ys

4,616

126.8000

12:25:01

XLON

E062G37Jz9WL

4,616

126.8000

12:25:01

XLON

E062G37Jz9WW

4,616

126.8000

12:25:01

XLON

E062G37Jz9Wb

1,699

126.8000

12:25:01

XLON

E062G37Jz9Wj

918

126.8000

12:25:01

XLON

E062G37Jz9Ws

1,999

126.8000

12:25:01

XLON

E062G37Jz9Wv

918

126.8000

12:25:01

XLON

E062G37Jz9Wx

1,381

126.8000

12:25:01

XLON

E062G37Jz9X1

2,917

126.8000

12:25:01

XLON

E062G37Jz9X4

318

126.8000

12:25:01

XLON

E062G37Jz9X8

882

126.8000

12:25:01

XLON

E062G37Jz9XA

2,918

126.8000

12:25:01

XLON

E062G37Jz9YG

691

126.8600

12:27:29

XLON

E062G37JzBm7

3,480

126.8600

12:27:29

XLON

E062G37JzBm9

651

126.8600

12:27:29

XLON

E062G37JzBmF

2,870

126.8600

12:27:29

XLON

E062G37JzBmM

5,838

126.8600

12:28:12

XLON

E062G37JzCKm

7,405

126.8400

12:28:12

XLON

E062G37JzCLI

6,835

126.7200

12:29:06

XLON

E062G37JzDDZ

6,765

126.7600

12:31:07

XLON

E062G37JzFc2

819

126.7400

12:31:07

XLON

E062G37JzFci

2,178

126.7400

12:31:07

XLON

E062G37JzFck

3,191

126.7400

12:31:07

XLON

E062G37JzFcm

819

126.7400

12:31:07

XLON

E062G37JzFco

7,534

126.7800

12:32:34

XLON

E062G37JzGzP

5,762

126.7400

12:33:14

XLON

E062G37JzHhB

323

126.8600

12:35:42

XLON

E062G37JzKLE

5,685

126.8600

12:35:42

XLON

E062G37JzKLe

5,890

126.8600

12:35:42

XLON

E062G37JzKLg

5,904

126.8400

12:36:03

XLON

E062G37JzKff

6,223

126.7400

12:37:21

XLON

E062G37JzLuZ

4,442

126.9400

12:40:06

XLON

E062G37JzOO6

4,442

126.9400

12:40:06

XLON

E062G37JzOOC

4,366

126.9400

12:40:06

XLON

E062G37JzOOE

4,442

126.9400

12:40:06

XLON

E062G37JzOOI

1,358

126.9400

12:40:06

XLON

E062G37JzOOK

361

127.0200

12:42:16

XLON

E062G37JzQBr

1,096

127.0200

12:42:16

XLON

E062G37JzQBt

11,785

127.0200

12:42:16

XLON

E062G37JzQBv

5,631

127.0400

12:43:39

XLON

E062G37JzRWE

5,865

127.0400

12:43:39

XLON

E062G37JzRWG

5,715

127.0000

12:44:07

XLON

E062G37JzRpL

4,282

126.9600

12:46:38

XLON

E062G37JzUxp

16,937

126.9400

12:48:24

XLON

E062G37JzWhL

6,640

126.9400

12:48:35

XLON

E062G37JzWtl

528

126.9400

12:48:35

XLON

E062G37JzWu9

2,066

126.9200

12:48:59

XLON

E062G37JzXFi

3,712

126.9200

12:48:59

XLON

E062G37JzXFk

2,066

126.9200

12:48:59

XLON

E062G37JzXFo

125

127.0200

12:51:07

XLON

E062G37JzZdA

5,572

127.0200

12:51:07

XLON

E062G37JzZdC

7,829

127.0400

12:52:12

XLON

E062G37Jzaco

7,956

127.0200

12:52:12

XLON

E062G37JzaeC

4,528

126.9600

12:56:00

XLON

E062G37JzeHS

2,321

126.9600

12:56:00

XLON

E062G37JzeHU

4,528

126.9600

12:56:00

XLON

E062G37JzeHe

472

126.9600

12:56:00

XLON

E062G37JzeHg

8,167

127.0600

12:56:45

XLON

E062G37Jzeua

7,530

127.0400

12:57:10

XLON

E062G37JzfEG

7,289

127.0200

12:57:10

XLON

E062G37JzfEz

8,431

126.9600

12:59:51

XLON

E062G37Jzhg0

347

126.9400

12:59:52

XLON

E062G37Jzhh5

3,865

126.9400

12:59:52

XLON

E062G37Jzhh7

4,212

126.9400

12:59:52

XLON

E062G37JzhhD

59

126.9400

12:59:52

XLON

E062G37JzhhF

4,497

126.8800

13:00:51

XLON

E062G37Jzj0s

3,220

126.8800

13:00:51

XLON

E062G37Jzj0u

562

126.8800

13:00:51

XLON

E062G37Jzj12

4,834

126.8800

13:03:53

XLON

E062G37JznAL

526

126.8800

13:03:53

XLON

E062G37JznAN

4,129

126.8200

13:06:09

XLON

E062G37JzpLZ

4,129

126.8200

13:06:09

XLON

E062G37JzpLd

2,916

126.8200

13:06:09

XLON

E062G37JzpLf

2,590

126.8200

13:06:09

XLON

E062G37JzpLk

1,539

126.8200

13:06:09

XLON

E062G37JzpLq

3,461

126.8200

13:06:09

XLON

E062G37JzpLs

1,319

126.8200

13:06:09

XLON

E062G37JzpLw

2,810

126.8200

13:06:09

XLON

E062G37JzpLz

1,006

126.8200

13:06:09

XLON

E062G37JzpM7

7,929

127.0000

13:08:00

XLON

E062G37JzqoP

8,153

126.9800

13:08:00

XLON

E062G37JzqpB

9,577

126.9800

13:09:25

XLON

E062G37JzsHW

4,553

127.1200

13:12:08

XLON

E062G37Jzv3x

4,553

127.1200

13:12:08

XLON

E062G37Jzv43

933

127.1200

13:12:08

XLON

E062G37Jzv45

341

127.1000

13:12:08

XLON

E062G37Jzv4Z

3,900

127.1000

13:12:08

XLON

E062G37Jzv4b

341

127.1000

13:12:08

XLON

E062G37Jzv4d

3,900

127.1000

13:12:08

XLON

E062G37Jzv4f

341

127.1000

13:12:08

XLON

E062G37Jzv4j

10

127.1000

13:12:08

XLON

E062G37Jzv4l

1,209

127.1000

13:12:08

XLON

E062G37Jzv4s

9,325

127.0000

13:13:16

XLON

E062G37Jzw9q

5,392

127.0400

13:15:57

XLON

E062G37JzytC

4,524

127.0400

13:15:57

XLON

E062G37JzytE

2,714

127.0200

13:15:57

XLON

E062G37JzytZ

1,098

127.0200

13:15:57

XLON

E062G37Jzytb

835

127.0200

13:15:57

XLON

E062G37Jzytd

5,583

127.0200

13:15:57

XLON

E062G37Jzytf

1,856

127.0200

13:17:39

XLON

E062G37K00q4

7,821

127.0200

13:17:39

XLON

E062G37K00q6

4,722

126.8800

13:19:42

XLON

E062G37K031S

4,722

126.8800

13:19:42

XLON

E062G37K031j

356

126.8800

13:19:42

XLON

E062G37K031l

4,504

126.8600

13:19:42

XLON

E062G37K032X

4,504

126.8600

13:19:42

XLON

E062G37K032u

1,200

126.8600

13:19:42

XLON

E062G37K032w

4,830

126.8400

13:21:44

XLON

E062G37K04em

1,184

126.7600

13:21:51

XLON

E062G37K04vW

2,952

126.8200

13:24:57

XLON

E062G37K07V9

1,875

126.8200

13:24:57

XLON

E062G37K07VB

1,875

126.8200

13:24:57

XLON

E062G37K07VF

1,875

126.8200

13:24:57

XLON

E062G37K07VJ

1,077

126.8200

13:24:57

XLON

E062G37K07VQ

1,875

126.8200

13:24:57

XLON

E062G37K07VS

2,200

126.8200

13:25:00

XLON

E062G37K07Xu

2,627

126.8200

13:25:00

XLON

E062G37K07Xy

427

126.8200

13:25:00

XLON

E062G37K07Y4

2,200

126.8200

13:25:00

XLON

E062G37K07Y6

2,200

126.8200

13:25:00

XLON

E062G37K07Y8

485

126.8200

13:25:00

XLON

E062G37K07YA

2,685

126.8200

13:25:00

XLON

E062G37K07YE

913

126.8200

13:25:00

XLON

E062G37K07YM

4,365

126.8000

13:25:00

XLON

E062G37K07Yq

4,365

126.8000

13:25:00

XLON

E062G37K07Yu

2,351

126.8000

13:25:00

XLON

E062G37K07Yw

4,305

126.9800

13:29:20

XLON

E062G37K0BKq

3,408

126.9800

13:29:20

XLON

E062G37K0BKs

1,201

126.9800

13:29:20

XLON

E062G37K0BKx

4,087

126.9800

13:29:20

XLON

E062G37K0BLC

218

126.9800

13:29:20

XLON

E062G37K0BLE

163

126.9800

13:29:20

XLON

E062G37K0BLG

10

126.9800

13:29:20

XLON

E062G37K0BLM

4,436

126.9800

13:29:20

XLON

E062G37K0BLO

1,804

126.9800

13:29:20

XLON

E062G37K0BLQ

1,881

126.9800

13:29:20

XLON

E062G37K0BLS

4,160

126.9600

13:29:21

XLON

E062G37K0BMU

4,160

126.9600

13:29:21

XLON

E062G37K0BMi

327

126.9600

13:29:21

XLON

E062G37K0BMn

632

126.9600

13:29:21

XLON

E062G37K0BMr

19,681

127.0200

13:32:02

XLON

E062G37K0FJg

6,431

127.0200

13:33:41

XLON

E062G37K0GxP

3,214

127.0200

13:33:41

XLON

E062G37K0GxR

2,595

126.9600

13:34:08

XLON

E062G37K0HdZ

1,434

126.9600

13:34:08

XLON

E062G37K0Hdb

2,595

126.9600

13:34:08

XLON

E062G37K0Hdd

3,725

126.9600

13:34:08

XLON

E062G37K0Hdu

7,915

127.0000

13:36:00

XLON

E062G37K0Jsj

103

127.0000

13:36:00

XLON

E062G37K0Jsl

296

126.9800

13:36:01

XLON

E062G37K0Jtl

992

126.9800

13:36:01

XLON

E062G37K0Jtn

7,679

126.9800

13:36:01

XLON

E062G37K0Jtp

4,467

126.9800

13:37:09

XLON

E062G37K0LNG

10

126.9800

13:37:09

XLON

E062G37K0LNI

3,586

126.9800

13:37:55

XLON

E062G37K0M3U

707

126.9800

13:37:55

XLON

E062G37K0M3X

7,985

127.0800

13:39:16

XLON

E062G37K0O9y

8,601

127.0800

13:40:08

XLON

E062G37K0P2q

5,137

127.0800

13:41:59

XLON

E062G37K0RfF

4,999

127.0800

13:41:59

XLON

E062G37K0RfL

138

127.0800

13:41:59

XLON

E062G37K0RfN

5,013

127.0800

13:41:59

XLON

E062G37K0RfP

4,113

127.0800

13:41:59

XLON

E062G37K0RfT

1,888

127.0200

13:42:03

XLON

E062G37K0Rpf

2,107

127.0200

13:42:03

XLON

E062G37K0Rpj

132

127.0200

13:42:03

XLON

E062G37K0Rpn

2,800

127.0200

13:42:03

XLON

E062G37K0Rpr

10

127.0200

13:42:03

XLON

E062G37K0Rpy

1,317

127.0200

13:42:03

XLON

E062G37K0Rq0

10

127.0200

13:42:03

XLON

E062G37K0Rq2

381

127.0200

13:42:03

XLON

E062G37K0RqA

16,048

127.0000

13:44:44

XLON

E062G37K0URf

2,726

127.0000

13:44:44

XLON

E062G37K0URj

5,419

126.9800

13:44:44

XLON

E062G37K0USu

1,809

126.9800

13:44:44

XLON

E062G37K0USw

4,787

126.9400

13:47:02

XLON

E062G37K0XPy

686

126.9400

13:47:02

XLON

E062G37K0XQ0

4,787

126.9400

13:47:02

XLON

E062G37K0XQA

3,105

126.9400

13:47:02

XLON

E062G37K0XQC

1,043

126.9400

13:47:02

XLON

E062G37K0XQJ

8,435

126.9400

13:48:53

XLON

E062G37K0Zfb

8,637

126.9400

13:48:53

XLON

E062G37K0Zfd

497

126.9800

13:51:08

XLON

E062G37K0cA6

8,416

126.9800

13:51:08

XLON

E062G37K0cA8

3,161

126.9800

13:51:08

XLON

E062G37K0cB2

5,752

126.9800

13:51:08

XLON

E062G37K0cB4

8,798

126.9600

13:51:30

XLON

E062G37K0cnR

10

126.8800

13:52:45

XLON

E062G37K0eKr

442

126.8800

13:52:45

XLON

E062G37K0eL0

6,962

126.8800

13:52:45

XLON

E062G37K0eL2

1,470

126.8800

13:52:45

XLON

E062G37K0eL4

1,491

126.8600

13:53:02

XLON

E062G37K0eeN

5,387

126.8600

13:53:02

XLON

E062G37K0eeP

1,491

126.8600

13:53:02

XLON

E062G37K0eeR

9,800

126.9200

13:55:03

XLON

E062G37K0h3p

10,429

126.9400

13:56:26

XLON

E062G37K0iY0

4,255

126.9200

13:58:03

XLON

E062G37K0jfX

9,667

126.9200

13:58:03

XLON

E062G37K0jfZ

4,255

126.9200

13:58:03

XLON

E062G37K0jfk

1,278

126.9200

13:58:03

XLON

E062G37K0jfq

4,416

126.9000

13:58:03

XLON

E062G37K0jgb

5,223

126.9000

13:58:03

XLON

E062G37K0jgd

4,664

126.8200

14:00:55

XLON

E062G37K0nSt

395

126.8000

14:01:50

XLON

E062G37K0oWT

361

126.8000

14:01:50

XLON

E062G37K0oWV

3,641

126.8000

14:01:50

XLON

E062G37K0oWX

5,249

126.8000

14:01:50

XLON

E062G37K0oWZ

4,397

126.8000

14:01:50

XLON

E062G37K0oWd

4,493

126.8000

14:01:50

XLON

E062G37K0oWf

533

126.8000

14:01:50

XLON

E062G37K0oWk

3,864

126.8000

14:01:50

XLON

E062G37K0oWn

3,905

126.8000

14:01:50

XLON

E062G37K0oWp

4,806

126.7600

14:03:53

XLON

E062G37K0r2i

4,806

126.7600

14:03:53

XLON

E062G37K0r2m

1,036

126.7600

14:03:53

XLON

E062G37K0r2o

4,140

126.8400

14:04:41

XLON

E062G37K0ry1

2,858

126.8400

14:04:41

XLON

E062G37K0ry9

1,282

126.8400

14:04:41

XLON

E062G37K0ryB

2,220

126.8400

14:04:41

XLON

E062G37K0ryD

1,516

126.7600

14:08:01

XLON

E062G37K0vjX

6,548

126.7600

14:08:01

XLON

E062G37K0vjd

10,282

126.7600

14:08:01

XLON

E062G37K0vjZ

586

126.7600

14:08:01

XLON

E062G37K0vjh

5,962

126.7600

14:08:01

XLON

E062G37K0vjj

10,177

126.7600

14:08:01

XLON

E062G37K0vjl

4,421

126.7000

14:08:18

XLON

E062G37K0w2F

260

126.7000

14:08:19

XLON

E062G37K0w3r

4,364

126.7000

14:08:19

XLON

E062G37K0w44

4,941

126.7400

14:10:22

XLON

E062G37K0yGC

4,941

126.7400

14:10:22

XLON

E062G37K0yGL

1,907

126.7400

14:10:22

XLON

E062G37K0yGQ

4,418

127.0200

14:13:37

XLON

E062G37K121I

4,973

127.0200

14:13:37

XLON

E062G37K121M

8,213

127.0200

14:13:37

XLON

E062G37K121a

1

127.0200

14:13:37

XLON

E062G37K121S

4,418

127.0200

14:13:37

XLON

E062G37K121U

4,022

127.0200

14:13:37

XLON

E062G37K121Y

3,176

127.0200

14:13:37

XLON

E062G37K121k

4,418

127.0200

14:13:37

XLON

E062G37K121m

2,069

127.0200

14:13:37

XLON

E062G37K121q

4,848

127.0600

14:14:47

XLON

E062G37K12xl

4,848

127.0600

14:14:47

XLON

E062G37K12xp

1,948

127.0600

14:14:47

XLON

E062G37K12xr

4,347

127.0200

14:15:06

XLON

E062G37K13Dg

4,347

127.0200

14:15:06

XLON

E062G37K13Dq

2,792

127.0200

14:15:06

XLON

E062G37K13Du

3,115

126.9600

14:16:44

XLON

E062G37K15Kd

1,265

126.9600

14:16:44

XLON

E062G37K15Kf

6,745

126.9600

14:16:44

XLON

E062G37K15Kj

3,658

126.9000

14:18:09

XLON

E062G37K16o6

1,108

126.9000

14:18:09

XLON

E062G37K16o9

28

126.9000

14:18:09

XLON

E062G37K16oB

5,027

126.8800

14:19:41

XLON

E062G37K18Ja

4,856

126.8800

14:19:41

XLON

E062G37K18Jc

5,027

126.8800

14:19:41

XLON

E062G37K18Jg

10,297

126.8800

14:19:41

XLON

E062G37K18Ji

4,650

126.8600

14:20:39

XLON

E062G37K19h9

4,650

126.8600

14:20:39

XLON

E062G37K19hD

138

126.8600

14:20:39

XLON

E062G37K19hF

4,765

126.8400

14:22:30

XLON

E062G37K1CJu

4,765

126.8400

14:22:30

XLON

E062G37K1CK5

1,947

126.8400

14:22:30

XLON

E062G37K1CK7

1,426

126.8400

14:22:30

XLON

E062G37K1CKD

1,392

126.8400

14:22:30

XLON

E062G37K1CKI

1,947

126.8400

14:22:30

XLON

E062G37K1CKK

1,099

126.8400

14:22:30

XLON

E062G37K1CKM

2,790

126.8400

14:22:30

XLON

E062G37K1CKS

4,604

126.8600

14:25:00

XLON

E062G37K1F9Z

4,560

126.8600

14:25:00

XLON

E062G37K1F9h

4,604

126.8600

14:25:00

XLON

E062G37K1F9l

1,241

126.8600

14:25:00

XLON

E062G37K1F9n

3,319

126.8600

14:25:00

XLON

E062G37K1F9r

337

126.8600

14:25:00

XLON

E062G37K1F9t

4,267

126.8600

14:25:00

XLON

E062G37K1F9x

377

126.8600

14:25:00

XLON

E062G37K1F9z

7,069

126.8600

14:25:00

XLON

E062G37K1FA1

4,586

126.8400

14:26:02

XLON

E062G37K1GYg

2,878

126.8400

14:26:02

XLON

E062G37K1GYm

1,708

126.8400

14:26:02

XLON

E062G37K1GYo

1,512

126.8400

14:26:02

XLON

E062G37K1GYq

8,048

126.8400

14:27:55

XLON

E062G37K1IsM

10

126.8400

14:27:55

XLON

E062G37K1IsQ

8,038

126.8400

14:27:55

XLON

E062G37K1IsU

10

126.8400

14:27:55

XLON

E062G37K1IsW

514

126.8400

14:27:55

XLON

E062G37K1Isa

4,837

126.7200

14:28:30

XLON

E062G37K1JvC

4,837

126.7200

14:28:30

XLON

E062G37K1Jvu

9,256

126.7200

14:28:30

XLON

E062G37K1Jw4

4,507

126.7400

14:30:11

XLON

E062G37K1Mjs

4,507

126.7400

14:30:11

XLON

E062G37K1Mjz

4,507

126.7400

14:30:11

XLON

E062G37K1Mk3

4,507

126.7400

14:30:12

XLON

E062G37K1Mng

994

126.7400

14:30:12

XLON

E062G37K1MoP

4,107

126.8400

14:31:00

XLON

E062G37K1P7z

4,107

126.8400

14:31:00

XLON

E062G37K1P8G

587

126.8400

14:31:00

XLON

E062G37K1P8K

4,042

126.8400

14:31:00

XLON

E062G37K1P8S

65

126.8400

14:31:00

XLON

E062G37K1P8U

4,211

126.8400

14:31:00

XLON

E062G37K1P8W

4,107

126.8400

14:31:00

XLON

E062G37K1P8e

78

126.8400

14:31:00

XLON

E062G37K1P8g

1,297

126.6600

14:31:17

XLON

E062G37K1Q5r

2,966

126.6600

14:31:17

XLON

E062G37K1Q5t

1,998

126.6600

14:31:17

XLON

E062G37K1Q6E

2,265

126.6600

14:31:17

XLON

E062G37K1Q6G

1,998

126.6600

14:31:17

XLON

E062G37K1Q6I

4,263

126.6600

14:31:17

XLON

E062G37K1Q6M

417

126.6600

14:31:17

XLON

E062G37K1Q6R

1,848

126.6600

14:31:17

XLON

E062G37K1Q6U

500

126.6600

14:31:17

XLON

E062G37K1Q6Z

1,498

126.6600

14:31:17

XLON

E062G37K1Q6c

500

126.6600

14:31:17

XLON

E062G37K1Q6e

1,887

126.6600

14:31:20

XLON

E062G37K1QBt

4,310

126.7000

14:34:23

XLON

E062G37K1Yu6

4,414

126.7000

14:34:23

XLON

E062G37K1Yu8

4,000

126.7000

14:34:23

XLON

E062G37K1YuS

310

126.7000

14:34:23

XLON

E062G37K1Yuc

4,414

126.7000

14:34:23

XLON

E062G37K1Yue

4,310

126.7000

14:34:23

XLON

E062G37K1Yup

4,414

126.7000

14:34:23

XLON

E062G37K1Yur

798

126.7000

14:34:23

XLON

E062G37K1Yuv

1,133

126.7000

14:34:23

XLON

E062G37K1Yux

2,700

126.7000

14:34:23

XLON

E062G37K1Yv7

310

126.7000

14:34:23

XLON

E062G37K1Yv9

727

126.7000

14:34:23

XLON

E062G37K1YvB

573

126.7000

14:34:23

XLON

E062G37K1YvD

154

126.7000

14:34:23

XLON

E062G37K1YvF

4,260

126.7000

14:34:23

XLON

E062G37K1YvL

805

126.7000

14:34:23

XLON

E062G37K1YvU

2,856

126.7000

14:34:23

XLON

E062G37K1YvW

1,871

126.6800

14:34:23

XLON

E062G37K1Yw2

2,789

126.6800

14:34:23

XLON

E062G37K1Yw4

1,211

126.6800

14:34:23

XLON

E062G37K1YwJ

3,449

126.6800

14:34:23

XLON

E062G37K1YwO

1,743

126.6800

14:34:23

XLON

E062G37K1YwQ

4,660

126.6800

14:34:23

XLON

E062G37K1YwU

4,660

126.6800

14:34:23

XLON

E062G37K1YxD

1,607

126.6800

14:34:23

XLON

E062G37K1YxK

500

126.6800

14:36:21

XLON

E062G37K1f8s

1,000

126.6800

14:36:21

XLON

E062G37K1f8u

4,106

126.7000

14:36:32

XLON

E062G37K1fuv

4,106

126.7000

14:36:32

XLON

E062G37K1fvN

1,250

126.7000

14:36:32

XLON

E062G37K1fvP

1,000

126.7000

14:36:32

XLON

E062G37K1fvk

1,000

126.7000

14:36:32

XLON

E062G37K1fvm

2,106

126.7000

14:36:40

XLON

E062G37K1gQB

4,529

126.7000

14:36:40

XLON

E062G37K1gQH

5,230

126.7000

14:36:40

XLON

E062G37K1gQL

15,832

126.7000

14:36:40

XLON

E062G37K1gQN

16,008

126.7200

14:37:58

XLON

E062G37K1jju

4,686

126.6200

14:38:56

XLON

E062G37K1lzx

294

126.6200

14:38:56

XLON

E062G37K1m2E

3,112

126.6200

14:38:58

XLON

E062G37K1m9Q

1,280

126.6200

14:38:59

XLON

E062G37K1mCk

2,186

126.6000

14:39:09

XLON

E062G37K1mah

4,385

126.6000

14:39:09

XLON

E062G37K1maj

3,915

126.5800

14:39:09

XLON

E062G37K1mbG

570

126.5800

14:39:09

XLON

E062G37K1mbI

139

126.5400

14:39:22

XLON

E062G37K1mwU

2,000

126.5400

14:39:22

XLON

E062G37K1mwW

2,524

126.5400

14:39:22

XLON

E062G37K1mwe

4,000

126.5400

14:39:22

XLON

E062G37K1mwg

1,713

126.4200

14:39:57

XLON

E062G37K1oUJ

1,190

126.4200

14:39:57

XLON

E062G37K1oUL

1,713

126.4200

14:39:57

XLON

E062G37K1oUN

10

126.4200

14:39:57

XLON

E062G37K1oUR

2,290

126.5600

14:41:34

XLON

E062G37K1tUi

2,703

126.5600

14:41:34

XLON

E062G37K1tUk

92

126.5600

14:41:34

XLON

E062G37K1tUn

4,859

126.5600

14:41:34

XLON

E062G37K1tUv

4,951

126.5600

14:41:34

XLON

E062G37K1tUx

134

126.5600

14:41:34

XLON

E062G37K1tV1

4,859

126.5600

14:41:34

XLON

E062G37K1tV3

5,148

126.5600

14:41:34

XLON

E062G37K1tV5

871

126.5600

14:41:34

XLON

E062G37K1tV7

5,085

126.5600

14:41:34

XLON

E062G37K1tVD

1,176

126.5600

14:41:34

XLON

E062G37K1tVF

360

126.5600

14:41:34

XLON

E062G37K1tVH

1,503

126.5600

14:41:34

XLON

E062G37K1tVL

6,949

126.5200

14:42:03

XLON

E062G37K1ugi

378

126.5200

14:42:03

XLON

E062G37K1ugm

9,086

126.5400

14:42:59

XLON

E062G37K1x2g

9,358

126.5200

14:43:01

XLON

E062G37K1xCt

6,815

126.4400

14:43:45

XLON

E062G37K1zCa

4,059

126.6600

14:46:14

XLON

E062G37K27MO

2,703

126.6600

14:46:14

XLON

E062G37K27MQ

1,626

126.6600

14:46:14

XLON

E062G37K27MU

66

126.6600

14:46:14

XLON

E062G37K27MW

4,621

126.6600

14:46:14

XLON

E062G37K27Ma

4,059

126.6600

14:46:14

XLON

E062G37K27Mi

4,329

126.6600

14:46:14

XLON

E062G37K27Mk

2,581

126.6600

14:46:14

XLON

E062G37K27Mm

2,791

126.6600

14:46:14

XLON

E062G37K27Mo

821

126.6600

14:46:14

XLON

E062G37K27Mq

4,344

126.6600

14:46:14

XLON

E062G37K27My

4,059

126.6600

14:46:14

XLON

E062G37K27N0

1,384

126.6600

14:46:14

XLON

E062G37K27N2

638

126.6600

14:46:14

XLON

E062G37K27N4

7,270

126.7400

14:46:35

XLON

E062G37K28sJ

4,295

126.7400

14:47:00

XLON

E062G37K29mD

1,616

126.7400

14:47:00

XLON

E062G37K29mH

2,510

126.7400

14:47:00

XLON

E062G37K29mN

10

126.7400

14:47:00

XLON

E062G37K29mR

387

126.7400

14:47:00

XLON

E062G37K29mW

823

126.8000

14:47:50

XLON

E062G37K2BfY

810

126.8000

14:47:50

XLON

E062G37K2Bfa

2,000

126.8000

14:47:50

XLON

E062G37K2Bfd

1,190

126.8000

14:47:50

XLON

E062G37K2Bff

2,000

126.8000

14:47:50

XLON

E062G37K2Bfm

2,756

126.8000

14:48:03

XLON

E062G37K2C7p

2,287

126.8000

14:48:03

XLON

E062G37K2C7t

5,308

126.8000

14:48:03

XLON

E062G37K2C7w

2,922

126.8200

14:48:21

XLON

E062G37K2DA5

3,000

126.8200

14:48:21

XLON

E062G37K2DA7

1,567

126.8200

14:48:21

XLON

E062G37K2DAA

8,794

126.8600

14:49:00

XLON

E062G37K2EPk

535

126.8600

14:49:00

XLON

E062G37K2EPn

1,639

126.9000

14:50:01

XLON

E062G37K2Get

6,406

126.9000

14:50:01

XLON

E062G37K2Gew

11,676

126.8800

14:50:14

XLON

E062G37K2HE7

8,373

126.8400

14:50:47

XLON

E062G37K2Ikm

4,031

126.8000

14:51:06

XLON

E062G37K2JrO

4,031

126.8000

14:51:06

XLON

E062G37K2JrW

716

126.8000

14:51:06

XLON

E062G37K2Jrc

3,954

126.7800

14:51:49

XLON

E062G37K2LWs

2,764

126.7800

14:51:49

XLON

E062G37K2LWu

8,747

126.7400

14:52:18

XLON

E062G37K2MSi

10

126.8400

14:53:01

XLON

E062G37K2O5d

7,132

126.8400

14:53:01

XLON

E062G37K2O5f

1,923

126.8400

14:53:01

XLON

E062G37K2O5h

4,933

126.9400

14:54:04

XLON

E062G37K2QLT

2,726

126.9400

14:54:04

XLON

E062G37K2QLd

1,939

126.9400

14:54:04

XLON

E062G37K2QLi

268

126.9400

14:54:04

XLON

E062G37K2QLm

73

126.9400

14:54:04

XLON

E062G37K2QLo

3,274

126.9400

14:54:04

XLON

E062G37K2QLv

1,659

126.9400

14:54:04

XLON

E062G37K2QLz

1,659

126.9400

14:54:04

XLON

E062G37K2QM4

3,274

126.9400

14:54:04

XLON

E062G37K2QMN

847

126.9400

14:54:04

XLON

E062G37K2QMT

1,508

126.9000

14:54:28

XLON

E062G37K2R2L

2,150

126.9000

14:54:32

XLON

E062G37K2RC2

5,494

126.8600

14:55:04

XLON

E062G37K2SAp

152

126.8600

14:55:04

XLON

E062G37K2SAu

7,817

126.8600

14:55:16

XLON

E062G37K2Sdw

12,394

126.8600

14:56:16

XLON

E062G37K2V0l

4,300

126.8600

14:56:26

XLON

E062G37K2VUH

4,300

126.8600

14:56:26

XLON

E062G37K2VUP

931

126.8600

14:56:26

XLON

E062G37K2VUR

3,182

126.8200

14:56:57

XLON

E062G37K2WhJ

4,223

126.8600

14:57:45

XLON

E062G37K2YQa

814

126.8600

14:57:45

XLON

E062G37K2YQg

8,115

126.8600

14:57:45

XLON

E062G37K2YQY

3,756

126.8600

14:57:45

XLON

E062G37K2YQo

1,000

126.8400

14:58:05

XLON

E062G37K2Z3J

1,000

126.8400

14:58:05

XLON

E062G37K2Z3M

2,098

126.8400

14:58:05

XLON

E062G37K2Z3O

1,955

126.8400

14:58:19

XLON

E062G37K2Zau

1,000

126.8400

14:58:19

XLON

E062G37K2Zaw

2,000

126.8400

14:58:19

XLON

E062G37K2Zay

1,619

126.8400

14:58:19

XLON

E062G37K2Zb1

3,177

126.8000

14:58:33

XLON

E062G37K2ZtM

4,700

126.7600

14:58:59

XLON

E062G37K2aay

1,096

126.7600

14:59:24

XLON

E062G37K2bFr

1,862

126.7600

14:59:24

XLON

E062G37K2bFv

1,749

126.7600

14:59:24

XLON

E062G37K2bFx

1,066

126.7600

14:59:24

XLON

E062G37K2bG2

1,516

126.7600

14:59:24

XLON

E062G37K2bG5

5,120

126.7600

14:59:49

XLON

E062G37K2c5z

621

126.7600

14:59:49

XLON

E062G37K2c62

6,951

126.7400

15:00:03

XLON

E062G37K2cae

3,203

126.7200

15:00:04

XLON

E062G37K2ccy

3,516

126.7000

15:00:20

XLON

E062G37K2d9q

660

126.7000

15:00:20

XLON

E062G37K2d9t

3,208

126.6600

15:00:38

XLON

E062G37K2dmP

778

126.6200

15:00:49

XLON

E062G37K2e9Q

2,444

126.6200

15:00:50

XLON

E062G37K2eEV

418

126.6200

15:00:50

XLON

E062G37K2eEX

3,331

126.6800

15:01:38

XLON

E062G37K2gYz

8,620

126.6800

15:01:38

XLON

E062G37K2gZ9

20,365

126.5400

15:02:59

XLON

E062G37K2k1B

3,525

126.5600

15:03:06

XLON

E062G37K2kYa

192

126.5600

15:03:06

XLON

E062G37K2kYc

3,201

126.5400

15:03:21

XLON

E062G37K2kqd

3,561

126.5600

15:04:00

XLON

E062G37K2m3V

7,830

126.5600

15:04:00

XLON

E062G37K2m3d

3,578

126.5800

15:04:22

XLON

E062G37K2mfi

1,762

126.6200

15:05:14

XLON

E062G37K2obU

1,233

126.6200

15:05:14

XLON

E062G37K2obY

9,562

126.6200

15:05:14

XLON

E062G37K2obb

4,644

126.6000

15:05:36

XLON

E062G37K2pKL

5,428

126.5800

15:06:02

XLON

E062G37K2q0x

2,731

126.5400

15:06:13

XLON

E062G37K2qT8

5,048

126.5400

15:06:13

XLON

E062G37K2qTA

3,345

126.4800

15:06:23

XLON

E062G37K2qqj

3,231

126.3800

15:06:33

XLON

E062G37K2rCg

3,364

126.3800

15:06:54

XLON

E062G37K2rwF

3,512

126.3600

15:06:58

XLON

E062G37K2sBH

1,548

126.2800

15:07:19

XLON

E062G37K2t98

4,868

126.3400

15:07:37

XLON

E062G37K2tyt

5,172

126.3000

15:07:59

XLON

E062G37K2ujs

169

126.3000

15:07:59

XLON

E062G37K2uju

3,092

126.2400

15:08:04

XLON

E062G37K2uz5

2,662

126.2400

15:08:04

XLON

E062G37K2uz7

4,391

126.2400

15:09:13

XLON

E062G37K2xnJ

8,344

126.2400

15:09:13

XLON

E062G37K2xnL

3,832

126.2400

15:10:06

XLON

E062G37K2zXI

4,442

126.2400

15:10:31

XLON

E062G37K30Q3

7,730

126.2400

15:10:31

XLON

E062G37K30Q5

1,200

126.2400

15:10:31

XLON

E062G37K30Q9

4,442

126.2400

15:10:31

XLON

E062G37K30QT

1,775

126.2400

15:10:31

XLON

E062G37K30QV

585

126.2200

15:10:35

XLON

E062G37K30bY

4,240

126.2000

15:11:21

XLON

E062G37K323j

4,240

126.2000

15:11:21

XLON

E062G37K323n

260

126.2000

15:11:21

XLON

E062G37K323p

3,762

126.2000

15:11:21

XLON

E062G37K3243

13,809

126.2000

15:12:14

XLON

E062G37K33dP

7,621

126.2400

15:13:38

XLON

E062G37K36eg

22,874

126.2200

15:14:21

XLON

E062G37K37jh

8,136

126.2000

15:14:25

XLON

E062G37K37pI

12,621

126.2800

15:15:22

XLON

E062G37K39pU

509

126.2800

15:16:03

XLON

E062G37K3BiB

4,076

126.2800

15:16:03

XLON

E062G37K3BiD

8,304

126.2800

15:16:03

XLON

E062G37K3BiH

13,719

126.5400

15:17:55

XLON

E062G37K3FRM

13,719

126.5400

15:17:55

XLON

E062G37K3FRQ

2,635

126.5400

15:18:01

XLON

E062G37K3Fco

4,037

126.5800

15:18:28

XLON

E062G37K3Gbj

6,033

126.5400

15:18:54

XLON

E062G37K3HV1

9,312

126.5000

15:19:04

XLON

E062G37K3Hz3

3,458

126.5200

15:19:28

XLON

E062G37K3J0z

4,439

126.5000

15:19:38

XLON

E062G37K3JGA

2,711

126.4200

15:20:55

XLON

E062G37K3MLq

512

126.4200

15:20:55

XLON

E062G37K3MLt

5,856

126.4200

15:20:55

XLON

E062G37K3MLv

1,623

126.4200

15:20:55

XLON

E062G37K3MLz

4,147

126.4400

15:21:51

XLON

E062G37K3OOg

115

126.4400

15:21:51

XLON

E062G37K3OOi

4,591

126.4400

15:21:51

XLON

E062G37K3OOk

4,262

126.4400

15:21:51

XLON

E062G37K3OOo

444

126.4400

15:21:51

XLON

E062G37K3OOq

115

126.4400

15:21:51

XLON

E062G37K3OOu

7,843

126.5800

15:23:14

XLON

E062G37K3QiB

6,877

126.5800

15:23:14

XLON

E062G37K3QiJ

966

126.5800

15:23:14

XLON

E062G37K3QiL

11,454

126.5800

15:23:14

XLON

E062G37K3QiN

10

126.5800

15:23:14

XLON

E062G37K3QiR

966

126.5800

15:23:14

XLON

E062G37K3QiY

2,845

126.5800

15:23:14

XLON

E062G37K3Qia

4,754

126.7000

15:23:44

XLON

E062G37K3Riw

4,754

126.7000

15:23:44

XLON

E062G37K3Rj4

76

126.7000

15:23:44

XLON

E062G37K3Rj8

177

126.7000

15:23:44

XLON

E062G37K3RjJ

3,717

126.6600

15:23:49

XLON

E062G37K3RxU

2,453

126.6600

15:23:49

XLON

E062G37K3RxX

1,338

126.6600

15:23:49

XLON

E062G37K3RxZ

189

126.6600

15:23:49

XLON

E062G37K3Rxb

3,631

126.6800

15:24:18

XLON

E062G37K3Slv

5,691

126.7600

15:24:51

XLON

E062G37K3Tx4

8,213

126.7800

15:25:03

XLON

E062G37K3USS

3,881

126.7800

15:25:25

XLON

E062G37K3V5Z

6,239

126.7600

15:25:27

XLON

E062G37K3V8R

13,468

126.6800

15:26:57

XLON

E062G37K3Xp7

4,110

126.6800

15:26:57

XLON

E062G37K3XpH

2,345

126.6800

15:26:57

XLON

E062G37K3XpJ

3,006

126.6800

15:26:57

XLON

E062G37K3XpN

1,241

126.8000

15:28:09

XLON

E062G37K3aA8

3,592

126.8000

15:28:09

XLON

E062G37K3aAA

3,557

126.8000

15:28:09

XLON

E062G37K3aAC

1,000

126.8000

15:28:09

XLON

E062G37K3aAU

1,000

126.8000

15:28:09

XLON

E062G37K3aAX

2,833

126.8000

15:28:09

XLON

E062G37K3aAc

1,541

126.8000

15:28:09

XLON

E062G37K3aAe

6,949

126.8200

15:28:42

XLON

E062G37K3b7d

4,579

126.9000

15:30:11

XLON

E062G37K3dTh

8,654

126.9000

15:30:11

XLON

E062G37K3dTj

4,579

126.9000

15:30:11

XLON

E062G37K3dTn

11,167

126.9000

15:30:11

XLON

E062G37K3dTp

3,732

126.9800

15:30:43

XLON

E062G37K3efj

4,151

126.9800

15:31:04

XLON

E062G37K3fLn

10

126.9800

15:31:04

XLON

E062G37K3fM0

4,141

126.9800

15:31:04

XLON

E062G37K3fNk

1,882

126.9800

15:31:04

XLON

E062G37K3fNr

5,136

126.9400

15:31:23

XLON

E062G37K3fw8

4,748

126.9200

15:31:33

XLON

E062G37K3g9t

3,734

126.9600

15:32:14

XLON

E062G37K3hTP

4,209

126.8800

15:32:30

XLON

E062G37K3hzn

1,631

126.8800

15:32:30

XLON

E062G37K3i02

2,578

126.8800

15:32:30

XLON

E062G37K3i0A

1,376

126.8800

15:32:30

XLON

E062G37K3i0C

4,781

126.9600

15:33:46

XLON

E062G37K3kC5

4,781

126.9600

15:33:46

XLON

E062G37K3kCB

4,781

126.9600

15:33:46

XLON

E062G37K3kCJ

4,781

126.9600

15:33:46

XLON

E062G37K3kCR

4,781

126.9600

15:33:46

XLON

E062G37K3kCV

8,363

127.0400

15:34:06

XLON

E062G37K3l6N

6,888

126.9800

15:34:42

XLON

E062G37K3mUs

7,796

126.9600

15:35:15

XLON

E062G37K3ng5

7,535

126.8800

15:35:29

XLON

E062G37K3oGe

7,614

126.9000

15:36:07

XLON

E062G37K3ppi

7,169

126.8800

15:36:33

XLON

E062G37K3qRj

1,853

126.8800

15:37:05

XLON

E062G37K3rXV

5,393

126.8800

15:37:05

XLON

E062G37K3rXX

3,346

126.8200

15:37:17

XLON

E062G37K3ryW

422

126.8200

15:37:17

XLON

E062G37K3ryY

3,817

126.8200

15:37:17

XLON

E062G37K3rya

2,955

126.9000

15:39:32

XLON

E062G37K3vS9

1,033

126.9000

15:39:32

XLON

E062G37K3vSB

10

126.9000

15:39:32

XLON

E062G37K3vSE

1,038

126.9000

15:39:32

XLON

E062G37K3vSH

3,962

126.9000

15:39:32

XLON

E062G37K3vSJ

5,036

126.9000

15:39:32

XLON

E062G37K3vST

7,604

127.0000

15:39:55

XLON

E062G37K3w6K

7,604

127.0000

15:39:55

XLON

E062G37K3w6R

7,266

127.0000

15:39:55

XLON

E062G37K3w6a

338

127.0000

15:39:55

XLON

E062G37K3w6f

4,662

127.0000

15:39:55

XLON

E062G37K3w6h

1,534

127.0000

15:39:55

XLON

E062G37K3w6l

7,181

127.0200

15:40:44

XLON

E062G37K3xeE

8,667

127.0000

15:41:00

XLON

E062G37K3yFQ

5,098

127.0000

15:42:58

XLON

E062G37K42EP

4,014

127.0000

15:42:58

XLON

E062G37K42ER

58

127.0000

15:42:58

XLON

E062G37K42EX

4,014

127.0000

15:42:58

XLON

E062G37K42EZ

1,084

127.0000

15:42:58

XLON

E062G37K42Eo

4,072

127.0000

15:42:58

XLON

E062G37K42Eq

1,000

127.0000

15:42:58

XLON

E062G37K42F3

4,098

127.0000

15:43:00

XLON

E062G37K42Kl

2,037

127.0000

15:43:00

XLON

E062G37K42Kn

4,945

127.0000

15:43:00

XLON

E062G37K42Ks

1,694

127.0200

15:43:30

XLON

E062G37K43HX

6,374

127.0200

15:43:30

XLON

E062G37K43Hb

8,257

127.0200

15:43:41

XLON

E062G37K43l0

8,519

127.0000

15:44:17

XLON

E062G37K4563

12,267

127.1000

15:45:22

XLON

E062G37K47FL

6,358

127.1000

15:45:22

XLON

E062G37K47FN

6,536

127.1000

15:45:40

XLON

E062G37K47uJ

4,510

127.2400

15:47:20

XLON

E062G37K4ApW

4,510

127.2400

15:47:20

XLON

E062G37K4Apb

5,933

127.2400

15:47:20

XLON

E062G37K4Apd

4,510

127.2400

15:47:20

XLON

E062G37K4Api

9,629

127.2400

15:47:20

XLON

E062G37K4Apk

6,786

127.1800

15:48:00

XLON

E062G37K4Bfs

585

127.1400

15:48:07

XLON

E062G37K4C5A

6,629

127.1400

15:48:07

XLON

E062G37K4C5C

6,908

127.1600

15:49:04

XLON

E062G37K4Drp

2,173

127.1600

15:49:30

XLON

E062G37K4Eal

8,686

127.1600

15:49:30

XLON

E062G37K4Ean

7,575

127.1400

15:50:52

XLON

E062G37K4GyI

7,575

127.1400

15:50:52

XLON

E062G37K4GyO

4,427

127.1400

15:50:52

XLON

E062G37K4GyQ

1,220

127.1400

15:50:52

XLON

E062G37K4GyZ

9,585

127.1600

15:51:34

XLON

E062G37K4I6w

362

127.1600

15:53:01

XLON

E062G37K4Kfg

2,000

127.1600

15:53:01

XLON

E062G37K4Kfk

4,559

127.1400

15:53:34

XLON

E062G37K4LPW

1,114

127.3000

15:54:47

XLON

E062G37K4N4B

1,921

127.3000

15:54:47

XLON

E062G37K4N4D

3,512

127.2800

15:54:47

XLON

E062G37K4N4I

6,001

127.2800

15:54:47

XLON

E062G37K4N4R

3,618

127.2800

15:54:47

XLON

E062G37K4N4Y

2,383

127.2800

15:54:47

XLON

E062G37K4N4a

7,647

127.2800

15:54:47

XLON

E062G37K4N4c

674

127.3200

15:55:09

XLON

E062G37K4NqD

5,994

127.3200

15:55:11

XLON

E062G37K4NuC

4,000

127.3200

15:55:11

XLON

E062G37K4NuM

12,762

127.3000

15:56:03

XLON

E062G37K4PbU

4,063

127.2800

15:57:18

XLON

E062G37K4RQ1

4,063

127.2800

15:57:18

XLON

E062G37K4RQ9

4,969

127.2800

15:57:18

XLON

E062G37K4RQB

617

127.2800

15:57:18

XLON

E062G37K4RQN

3,446

127.2800

15:57:18

XLON

E062G37K4RQR

4,374

127.2800

15:57:55

XLON

E062G37K4SFJ

2,000

127.2800

15:57:55

XLON

E062G37K4SFR

2,374

127.2800

15:57:55

XLON

E062G37K4SFT

4,374

127.2800

15:57:55

XLON

E062G37K4SFa

3,647

127.2800

15:57:55

XLON

E062G37K4SFh

715

127.2800

15:57:56

XLON

E062G37K4SGT

4,662

127.3000

15:58:43

XLON

E062G37K4TWd

4,350

127.3000

15:58:43

XLON

E062G37K4TWh

4,662

127.3000

15:58:43

XLON

E062G37K4TXK

1,576

127.3000

15:58:43

XLON

E062G37K4TXd

2,774

127.3000

15:58:43

XLON

E062G37K4TZ3

4,661

127.3000

15:58:43

XLON

E062G37K4TZ7

1

127.3000

15:58:43

XLON

E062G37K4TZB

1,999

127.3000

15:58:43

XLON

E062G37K4TZD

1

127.3000

15:58:43

XLON

E062G37K4TZH

6,111

127.3400

15:59:07

XLON

E062G37K4UGf

19,499

127.3000

16:00:10

XLON

E062G37K4WID

20,700

127.3000

16:00:10

XLON

E062G37K4WIF

2,089

127.3000

16:00:10

XLON

E062G37K4WIO

4,562

127.3800

16:01:05

XLON

E062G37K4YVQ

4,654

127.3800

16:01:05

XLON

E062G37K4YVS

364

127.3800

16:01:05

XLON

E062G37K4YVW

364

127.3800

16:01:05

XLON

E062G37K4YVa

3,819

127.3800

16:01:05

XLON

E062G37K4YVi

379

127.3800

16:01:05

XLON

E062G37K4YVm

1,621

127.3800

16:01:05

XLON

E062G37K4YVo

379

127.3800

16:01:05

XLON

E062G37K4YVs

3,018

127.3800

16:01:05

XLON

E062G37K4YVx

1,908

127.3800

16:01:05

XLON

E062G37K4YVz

2,654

127.3800

16:01:05

XLON

E062G37K4YW7

2,159

127.3800

16:01:05

XLON

E062G37K4YW9

24

127.3800

16:01:05

XLON

E062G37K4YWB

155

127.3800

16:02:28

BATE

254078918349

338

127.3800

16:02:28

CHIX

3075188850733

338

127.3800

16:02:28

CHIX

3075188850734

338

127.3800

16:02:28

CHIX

3075188850735

212

127.3800

16:02:28

CHIX

3075188850736

338

127.3800

16:02:28

CHIX

3075188850737

155

127.3800

16:02:28

BATE

254078918350

4,000

127.3800

16:02:28

XLON

E062G37K4ajq

6,185

127.3800

16:02:28

XLON

E062G37K4ajs

3,479

127.3800

16:02:28

XLON

E062G37K4ajw

155

127.3800

16:02:28

BATE

254078918355

155

127.3800

16:02:28

BATE

254078918356

3,478

127.3800

16:02:28

XLON

E062G37K4akJ

1,015

127.3800

16:02:28

XLON

E062G37K4akP

985

127.3800

16:02:28

XLON

E062G37K4akR

4,493

127.3800

16:02:28

XLON

E062G37K4akX

2,063

127.3800

16:02:28

XLON

E062G37K4akb

9,515

127.4200

16:03:07

XLON

E062G37K4bjW

2,469

127.4200

16:03:07

CHIX

3075188850934

1,144

127.4200

16:03:07

BATE

254078918484

10,286

127.4000

16:03:32

XLON

E062G37K4cPr

2,669

127.4000

16:03:32

CHIX

3075188851068

1,237

127.4000

16:03:32

BATE

254078918566

1,100

127.3600

16:04:41

BATE

254078918792

2,375

127.3600

16:04:41

CHIX

3075188851406

9,150

127.3600

16:04:41

XLON

E062G37K4eRK

11,084

127.3600

16:04:52

XLON

E062G37K4ehD

2,875

127.3600

16:04:52

XLON

E062G37K4ehk

4,527

127.4000

16:06:01

XLON

E062G37K4gXk

4,527

127.4000

16:06:01

XLON

E062G37K4gXw

4,320

127.4000

16:06:01

XLON

E062G37K4gXy

10,113

127.4400

16:06:31

XLON

E062G37K4hRO

3,840

127.4400

16:06:32

XLON

E062G37K4hSs

11,125

127.4200

16:07:10

XLON

E062G37K4iRs

4,225

127.4200

16:07:10

XLON

E062G37K4iRz

10,082

127.5000

16:08:11

XLON

E062G37K4kSh

439

127.5000

16:08:37

XLON

E062G37K4l4Q

3,389

127.5000

16:08:37

XLON

E062G37K4l4U

3,376

127.4800

16:09:09

XLON

E062G37K4lsp

4,154

127.4800

16:09:09

XLON

E062G37K4lsr

1,498

127.4800

16:09:09

XLON

E062G37K4lst

4,154

127.4800

16:09:09

XLON

E062G37K4lsy

10

127.4800

16:09:09

XLON

E062G37K4lt0

2,019

127.4800

16:09:09

XLON

E062G37K4lt5

5,994

127.5600

16:10:57

XLON

E062G37K4ojl

3,927

127.5600

16:10:57

XLON

E062G37K4ojq

2,067

127.5600

16:10:57

XLON

E062G37K4ojt

171

127.5600

16:10:57

XLON

E062G37K4ojv

558

127.6000

16:11:28

CHIX

3075188853329

558

127.6000

16:11:28

CHIX

3075188853330

257

127.6000

16:11:28

BATE

254078920057

257

127.6000

16:11:28

BATE

254078920058

558

127.6000

16:11:28

CHIX

3075188853332

257

127.6000

16:11:28

BATE

254078920059

4,000

127.6000

16:11:28

XLON

E062G37K4pXI

257

127.6000

16:11:28

BATE

254078920060

4,000

127.6000

16:11:28

XLON

E062G37K4pXR

4,000

127.6000

16:11:28

XLON

E062G37K4pXV

257

127.6000

16:11:28

BATE

254078920061

4,000

127.6000

16:11:28

XLON

E062G37K4pXZ

4,000

127.6000

16:11:28

XLON

E062G37K4pXe

257

127.6000

16:11:30

BATE

254078920071

257

127.6000

16:11:30

BATE

254078920072

214

127.6000

16:11:30

BATE

254078920073

140

127.6000

16:11:30

XLON

E062G37K4pct

4,815

127.6000

16:11:30

XLON

E062G37K4pd5

4,815

127.6000

16:11:30

XLON

E062G37K4pdA

877

127.6000

16:11:30

XLON

E062G37K4pdE

5,169

127.6000

16:11:56

XLON

E062G37K4qG9

5,169

127.6000

16:11:56

XLON

E062G37K4qGD

101

127.6000

16:11:56

XLON

E062G37K4qGF

990

127.6000

16:11:56

XLON

E062G37K4qGM

10

127.6000

16:11:56

XLON

E062G37K4qGO

2,023

127.6000

16:11:56

XLON

E062G37K4qGT

1,661

127.5800

16:13:02

XLON

E062G37K4rpZ

3,317

127.5800

16:13:02

XLON

E062G37K4rpe

8,164

127.5800

16:13:27

XLON

E062G37K4sd2

9,882

127.5800

16:13:27

XLON

E062G37K4sd4

3,752

127.5800

16:13:27

XLON

E062G37K4sdT

1,414

127.5400

16:14:24

BATE

254078920544

3,050

127.5400

16:14:24

CHIX

3075188854045

4,501

127.6200

16:15:04

CHIX

3075188854252

13,866

127.6200

16:15:04

XLON

E062G37K4vOu

3,478

127.6200

16:15:04

XLON

E062G37K4vPY

1,000

127.6200

16:15:04

XLON

E062G37K4vPy

1,000

127.6200

16:15:04

XLON

E062G37K4vQU

86

127.6200

16:15:04

XLON

E062G37K4vQX

1,205

127.6400

16:15:45

BATE

254078920893

2,600

127.6400

16:15:45

CHIX

3075188854520

10,021

127.6400

16:15:45

XLON

E062G37K4x3Q

3,998

127.6400

16:16:35

XLON

E062G37K4yQD

1,265

127.6400

16:16:35

BATE

254078921082

499

127.6400

16:16:35

BATE

254078921083

3,150

127.6400

16:16:43

XLON

E062G37K4yZl

762

127.6400

16:16:43

BATE

254078921108

3,193

127.6400

16:16:43

XLON

E062G37K4yZs

1,646

127.6400

16:16:43

XLON

E062G37K4ya2

709

127.6200

16:17:16

CHIX

3075188854970

1,892

127.6200

16:17:16

CHIX

3075188854971

1,205

127.6200

16:17:16

BATE

254078921257

2,173

127.6200

16:17:16

XLON

E062G37K4zRC

7,881

127.7200

16:17:53

XLON

E062G37K50K9

5,006

127.7200

16:17:53

XLON

E062G37K50KB

5,006

127.7200

16:17:53

XLON

E062G37K50KL

2,694

127.7200

16:17:53

XLON

E062G37K50KN

1,741

127.7200

16:17:53

XLON

E062G37K50KS

3,523

127.6600

16:18:55

XLON

E062G37K51vB

477

127.6600

16:18:55

XLON

E062G37K51vq

2,000

127.6600

16:18:55

XLON

E062G37K51wH

2,000

127.6600

16:18:55

XLON

E062G37K51wJ

1,727

127.6600

16:18:55

XLON

E062G37K51wi

7,479

127.6800

16:19:04

XLON

E062G37K52D8

4,000

127.7600

16:21:49

XLON

E062G37K56vJ

4,000

127.7600

16:21:49

XLON

E062G37K56vm

1,792

127.7600

16:21:49

XLON

E062G37K56vv

4,291

127.7600

16:21:52

XLON

E062G37K570M

2,889

127.7600

16:21:52

XLON

E062G37K570V

857

127.7600

16:21:56

BATE

254078922596

1,850

127.7600

16:21:56

CHIX

3075188856844

1,850

127.7600

16:21:56

CHIX

3075188856845

7,130

127.7600

16:21:58

XLON

E062G37K57BM

334

127.7600

16:21:58

BATE

254078922608

189

127.7600

16:21:58

BATE

254078922609

1,850

127.7600

16:21:58

CHIX

3075188856866

334

127.7600

16:21:58

BATE

254078922610

523

127.7600

16:21:58

BATE

254078922611

1,354

127.7600

16:21:58

CHIX

3075188856867

334

127.7600

16:21:58

BATE

254078922612

8,228

127.7600

16:22:07

XLON

E062G37K57Rv

8,228

127.7600

16:22:08

XLON

E062G37K57U5

8,228

127.7600

16:22:09

XLON

E062G37K57Uj

8,228

127.7600

16:22:10

XLON

E062G37K57V9

989

127.7600

16:22:18

BATE

254078922694

989

127.7600

16:22:18

BATE

254078922695

989

127.7600

16:22:18

BATE

254078922696

989

127.7600

16:22:18

BATE

254078922697

989

127.7600

16:22:18

BATE

254078922698

989

127.7600

16:22:18

BATE

254078922699

989

127.7600

16:22:18

BATE

254078922700

165

127.7600

16:22:18

BATE

254078922701

8,228

127.7600

16:22:18

XLON

E062G37K57nD

978

127.7600

16:22:18

XLON

E062G37K57nF

239

127.7600

16:22:18

CHIX

3075188856975

2,400

127.7600

16:22:18

XLON

E062G37K57nb

2,500

127.7600

16:22:18

XLON

E062G37K57nZ

952

127.7600

16:22:18

BATE

254078922702

1,816

127.7600

16:22:18

CHIX

3075188856976

3,021

127.7600

16:22:18

XLON

E062G37K57ni

8,153

127.7200

16:23:06

XLON

E062G37K58gV

10

127.7200

16:23:06

XLON

E062G37K58gi

3,901

127.7000

16:23:46

XLON

E062G37K59c5

1,421

127.7000

16:23:48

CHIX

3075188857442

658

127.7000

16:23:48

BATE

254078923048

1,575

127.7000

16:23:48

XLON

E062G37K59eM

1,575

127.7000

16:23:48

XLON

E062G37K59eQ

1,575

127.7000

16:23:48

XLON

E062G37K59eS

658

127.7000

16:23:48

BATE

254078923049

503

127.7000

16:23:48

BATE

254078923050

1,421

127.7000

16:23:48

CHIX

3075188857443

1,088

127.7000

16:23:48

CHIX

3075188857444

2,326

127.7000

16:23:48

XLON

E062G37K59ei

1,778

127.7000

16:23:48

XLON

E062G37K59ek

947

127.6600

16:24:21

XLON

E062G37K5AfA

2,106

127.6600

16:24:21

XLON

E062G37K5AfD

947

127.6600

16:24:21

XLON

E062G37K5AfF

637

127.6600

16:24:21

CHIX

3075188857685

295

127.6600

16:24:21

BATE

254078923212

4,932

127.6600

16:24:22

XLON

E062G37K5Agk

8,481

127.6600

16:24:22

XLON

E062G37K5Agm

1,907

127.6600

16:24:25

BATE

254078923232

4,114

127.6600

16:24:26

CHIX

3075188857705

1,674

127.6400

16:25:13

BATE

254078923420

3,613

127.6400

16:25:13

CHIX

3075188858028

13,923

127.6400

16:25:13

XLON

E062G37K5CR5

360

127.7000

16:26:24

CHIX

3075188858532

166

127.7000

16:26:24

BATE

254078923759

360

127.7000

16:26:24

CHIX

3075188858533

4,000

127.7000

16:26:24

XLON

E062G37K5F6x

166

127.7000

16:26:24

BATE

254078923761

166

127.7000

16:26:24

BATE

254078923762

158

127.7000

16:26:24

BATE

254078923763

360

127.7000

16:26:24

CHIX

3075188858534

4,000

127.7000

16:26:24

XLON

E062G37K5F7B

215

127.7000

16:26:24

CHIX

3075188858535

166

127.7000

16:26:32

BATE

254078923795

166

127.7000

16:26:32

BATE

254078923796

166

127.7000

16:26:32

BATE

254078923797

166

127.7000

16:26:32

BATE

254078923798

166

127.7000

16:26:32

BATE

254078923799

166

127.7000

16:26:32

BATE

254078923800

166

127.7000

16:26:32

BATE

254078923801

166

127.7000

16:26:32

BATE

254078923802

166

127.7000

16:26:32

BATE

254078923803

166

127.7000

16:26:32

BATE

254078923804

80

127.7000

16:26:32

BATE

254078923805

166

127.7000

16:26:36

BATE

254078923818

1,745

127.7000

16:26:36

BATE

254078923819

166

127.7000

16:26:36

BATE

254078923820

166

127.7000

16:26:36

BATE

254078923821

166

127.7000

16:26:36

BATE

254078923822

166

127.7000

16:26:36

BATE

254078923823

166

127.7000

16:26:36

BATE

254078923824

166

127.7000

16:26:36

BATE

254078923825

93

127.7000

16:26:36

BATE

254078923826

1,284

127.7200

16:26:50

BATE

254078923899

1,284

127.7200

16:26:50

BATE

254078923900

432

127.7200

16:26:50

BATE

254078923901

2,769

127.7200

16:26:51

CHIX

3075188858726

1,284

127.7200

16:26:51

BATE

254078923913

2,769

127.7200

16:26:51

CHIX

3075188858728

10,674

127.7200

16:26:51

XLON

E062G37K5Fs2

1,284

127.7200

16:26:51

BATE

254078923914

1,284

127.7200

16:26:51

BATE

254078923915

330

127.7600

16:27:08

CHIX

3075188858919

330

127.7600

16:27:08

CHIX

3075188858921

330

127.7600

16:27:08

CHIX

3075188858922

320

127.7600

16:27:08

CHIX

3075188858923

4,000

127.7600

16:27:08

XLON

E062G37K5GoZ

4,000

127.7600

16:27:08

XLON

E062G37K5Goh

955

127.7600

16:27:08

XLON

E062G37K5Gox

4,482

127.7600

16:27:08

XLON

E062G37K5Gp1

1,448

127.7600

16:27:10

XLON

E062G37K5Gua

75

127.7600

16:27:58

CHIX

3075188859181

4,308

127.7600

16:27:58

XLON

E062G37K5I9b

4,000

127.7600

16:27:58

XLON

E062G37K5I9d

4,308

127.7600

16:27:58

XLON

E062G37K5I9j

4,000

127.7600

16:27:58

XLON

E062G37K5I9l

1,474

127.7600

16:27:58

XLON

E062G37K5I9n

651

127.7600

16:27:58

XLON

E062G37K5I9p

71

127.7600

16:27:58

BATE

254078924341

293

127.7600

16:27:58

XLON

E062G37K5I9v

130

127.7600

16:27:58

XLON

E062G37K5I9x

75

127.7600

16:27:58

CHIX

3075188859182

75

127.7600

16:27:58

CHIX

3075188859183

75

127.7600

16:27:58

CHIX

3075188859184

75

127.7600

16:27:58

CHIX

3075188859185

59

127.7600

16:27:58

CHIX

3075188859186

2,050

127.7600

16:27:58

CHIX

3075188859187

2,096

127.7600

16:27:58

CHIX

3075188859188

2,500

127.7600

16:27:58

XLON

E062G37K5IAW

8

127.7600

16:27:58

CHIX

3075188859189

9,060

127.7000

16:28:31

XLON

E062G37K5J8z

1,752

127.7000

16:28:31

XLON

E062G37K5J91

84

127.7000

16:28:31

BATE

254078924468

2,805

127.7000

16:28:31

CHIX

3075188859340

1,216

127.7000

16:28:31

BATE

254078924469

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFMSEFSEDI
UK 100

Latest directors dealings