20 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
20 May 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
Highest price paid per share (pence): |
127.76 |
Lowest price paid per share (pence): |
125.00 |
Volume weighted average price paid per share (pence): |
126.55 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 820,977,737 of its ordinary shares in treasury and has 27,995,906,991 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
127.67 |
42,389 |
CHIX |
127.64 |
60,292 |
XLON |
126.53 |
5,604,494 |
Schedule of purchases - individual transactions
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
6,606 |
127.4600 |
08:00:35 |
XLON |
E062G37Jt0UY |
4,828 |
127.3800 |
08:00:40 |
XLON |
E062G37Jt0oA |
2,569 |
127.3800 |
08:00:40 |
XLON |
E062G37Jt0oI |
2,259 |
127.3800 |
08:00:40 |
XLON |
E062G37Jt0oK |
8,665 |
127.3800 |
08:00:40 |
XLON |
E062G37Jt0oM |
1,514 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt30G |
2,000 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt30L |
537 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt30N |
6,378 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt30P |
1,780 |
127.1800 |
08:01:13 |
XLON |
E062G37Jt31r |
4,151 |
127.0000 |
08:01:25 |
XLON |
E062G37Jt4GZ |
552 |
127.0000 |
08:01:25 |
XLON |
E062G37Jt4JX |
4,946 |
127.0000 |
08:01:25 |
XLON |
E062G37Jt4JZ |
3,300 |
127.0000 |
08:01:26 |
XLON |
E062G37Jt4LO |
6,715 |
126.7800 |
08:02:33 |
XLON |
E062G37JtA9k |
4,225 |
126.7800 |
08:02:33 |
XLON |
E062G37JtA9m |
802 |
126.6200 |
08:03:05 |
XLON |
E062G37JtC0v |
3,174 |
126.6400 |
08:03:07 |
XLON |
E062G37JtCIC |
6,027 |
126.6400 |
08:03:07 |
XLON |
E062G37JtCIE |
3,665 |
126.6000 |
08:03:35 |
XLON |
E062G37JtDdh |
3,335 |
126.6000 |
08:03:35 |
XLON |
E062G37JtDdj |
3,439 |
126.6600 |
08:04:23 |
XLON |
E062G37JtFtM |
6,405 |
126.6400 |
08:04:32 |
XLON |
E062G37JtGK9 |
2,000 |
126.5800 |
08:04:41 |
XLON |
E062G37JtGlO |
4,033 |
126.5800 |
08:04:42 |
XLON |
E062G37JtGmr |
4,005 |
126.5800 |
08:04:42 |
XLON |
E062G37JtGmt |
1,756 |
126.5800 |
08:04:42 |
XLON |
E062G37JtGmw |
196 |
126.5800 |
08:04:42 |
XLON |
E062G37JtGmz |
3,075 |
126.6800 |
08:05:14 |
XLON |
E062G37JtIpl |
420 |
126.6800 |
08:05:14 |
XLON |
E062G37JtIpn |
5,493 |
126.6800 |
08:05:14 |
XLON |
E062G37JtIpp |
4,114 |
126.8000 |
08:06:00 |
XLON |
E062G37JtLXJ |
5,876 |
126.8000 |
08:06:00 |
XLON |
E062G37JtLXL |
3,627 |
126.9000 |
08:06:21 |
XLON |
E062G37JtNBj |
3,088 |
126.9000 |
08:06:21 |
XLON |
E062G37JtNBl |
3,492 |
127.0400 |
08:07:16 |
XLON |
E062G37JtPeS |
2,330 |
127.0400 |
08:07:16 |
XLON |
E062G37JtPeX |
5,945 |
127.0200 |
08:07:16 |
XLON |
E062G37JtPeq |
2,392 |
127.0200 |
08:07:16 |
XLON |
E062G37JtPf0 |
2,032 |
127.0200 |
08:07:16 |
XLON |
E062G37JtPf2 |
1,770 |
127.0200 |
08:07:16 |
XLON |
E062G37JtPfB |
4,866 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQpx |
966 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQpz |
2,824 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQq1 |
3,388 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQq5 |
476 |
126.8600 |
08:07:45 |
XLON |
E062G37JtQq8 |
3,306 |
126.8000 |
08:07:49 |
XLON |
E062G37JtR1R |
4,560 |
126.8400 |
08:08:09 |
XLON |
E062G37JtSDk |
3,246 |
126.8200 |
08:08:21 |
XLON |
E062G37JtTTJ |
1,533 |
126.8000 |
08:09:04 |
XLON |
E062G37JtVIN |
1,939 |
126.8000 |
08:09:04 |
XLON |
E062G37JtVIP |
6,038 |
126.8000 |
08:09:04 |
XLON |
E062G37JtVIR |
395 |
126.7600 |
08:09:21 |
XLON |
E062G37JtWCE |
6,282 |
126.7200 |
08:09:29 |
XLON |
E062G37JtWaL |
5,338 |
126.7200 |
08:09:29 |
XLON |
E062G37JtWaN |
890 |
126.6000 |
08:09:48 |
XLON |
E062G37JtXXI |
2,723 |
126.6000 |
08:09:48 |
XLON |
E062G37JtXXL |
1,314 |
126.5200 |
08:09:56 |
XLON |
E062G37JtXul |
2,617 |
126.5200 |
08:09:56 |
XLON |
E062G37JtXup |
193 |
126.5200 |
08:09:56 |
XLON |
E062G37JtXur |
1,317 |
126.6200 |
08:10:20 |
XLON |
E062G37JtZXQ |
2,685 |
126.6200 |
08:10:20 |
XLON |
E062G37JtZXV |
2,392 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0i |
742 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0k |
531 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0m |
1,055 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0o |
13 |
126.6000 |
08:10:45 |
XLON |
E062G37Jtb0q |
6,435 |
126.6000 |
08:10:56 |
XLON |
E062G37JtbSs |
3,110 |
126.6400 |
08:12:00 |
XLON |
E062G37Jtdk6 |
109 |
126.6400 |
08:12:00 |
XLON |
E062G37JtdkC |
3,126 |
126.6400 |
08:12:00 |
XLON |
E062G37JtdkE |
1,869 |
126.6400 |
08:12:00 |
XLON |
E062G37JtdkT |
5,372 |
126.6200 |
08:12:03 |
XLON |
E062G37JtdqE |
5,126 |
126.6200 |
08:12:03 |
XLON |
E062G37JtdqG |
1,500 |
126.6200 |
08:13:00 |
XLON |
E062G37JtftM |
1,731 |
126.6200 |
08:13:00 |
XLON |
E062G37JtftS |
3,763 |
126.6600 |
08:13:09 |
XLON |
E062G37JtgDh |
7,656 |
126.6600 |
08:13:09 |
XLON |
E062G37JtgDj |
5,142 |
126.6600 |
08:13:10 |
XLON |
E062G37JtgFT |
9,036 |
126.7400 |
08:13:45 |
XLON |
E062G37JthFD |
3,239 |
126.6800 |
08:13:53 |
XLON |
E062G37JthYi |
2,986 |
126.6800 |
08:14:15 |
XLON |
E062G37Jtiao |
4,725 |
126.6800 |
08:15:01 |
XLON |
E062G37JtjnC |
5,696 |
126.6800 |
08:15:01 |
XLON |
E062G37JtjnE |
4,135 |
126.6800 |
08:15:01 |
XLON |
E062G37JtjnG |
403 |
126.6800 |
08:15:01 |
XLON |
E062G37JtjnJ |
1,000 |
126.6600 |
08:15:18 |
XLON |
E062G37JtkWc |
3,000 |
126.6600 |
08:15:27 |
XLON |
E062G37Jtkif |
3,272 |
126.6400 |
08:15:40 |
XLON |
E062G37JtkwN |
5,432 |
126.5400 |
08:16:43 |
XLON |
E062G37Jtmgn |
5,541 |
126.5400 |
08:16:43 |
XLON |
E062G37Jtmgp |
5,584 |
126.5200 |
08:16:43 |
XLON |
E062G37JtmhP |
5,660 |
126.5200 |
08:16:43 |
XLON |
E062G37JtmhR |
1,570 |
126.5400 |
08:17:21 |
XLON |
E062G37JtoPk |
1,972 |
126.5400 |
08:17:21 |
XLON |
E062G37JtoPm |
6,206 |
126.5400 |
08:17:21 |
XLON |
E062G37JtoPo |
3,503 |
126.5200 |
08:17:38 |
XLON |
E062G37Jtouo |
7,417 |
126.6200 |
08:18:57 |
XLON |
E062G37JtrJC |
7,417 |
126.6200 |
08:18:57 |
XLON |
E062G37JtrJG |
2,480 |
126.6200 |
08:18:57 |
XLON |
E062G37JtrJI |
2,900 |
126.6200 |
08:18:57 |
XLON |
E062G37JtrJQ |
9,991 |
126.6400 |
08:19:34 |
XLON |
E062G37Jtt2V |
3,431 |
126.6400 |
08:20:24 |
XLON |
E062G37JtuXb |
3,113 |
126.6400 |
08:20:24 |
XLON |
E062G37JtuXd |
4,469 |
126.6400 |
08:20:24 |
XLON |
E062G37JtuXf |
5,458 |
126.6400 |
08:20:24 |
XLON |
E062G37JtuXh |
3,246 |
126.6200 |
08:20:31 |
XLON |
E062G37Jtuse |
2,124 |
126.5400 |
08:20:57 |
XLON |
E062G37JtvgH |
1,803 |
126.5400 |
08:20:57 |
XLON |
E062G37JtvgK |
9,061 |
126.4800 |
08:21:24 |
XLON |
E062G37JtwkH |
3,438 |
126.5600 |
08:21:50 |
XLON |
E062G37JtxI3 |
7,598 |
126.5600 |
08:22:48 |
XLON |
E062G37JtzLV |
811 |
126.5600 |
08:22:48 |
XLON |
E062G37JtzLb |
7,598 |
126.5600 |
08:22:48 |
XLON |
E062G37JtzLZ |
3,103 |
126.5400 |
08:23:17 |
XLON |
E062G37Ju0G3 |
3,258 |
126.5200 |
08:23:24 |
XLON |
E062G37Ju0UZ |
2,287 |
126.5200 |
08:23:24 |
XLON |
E062G37Ju0Ub |
3,074 |
126.4800 |
08:23:38 |
XLON |
E062G37Ju0qT |
3,476 |
126.4400 |
08:23:58 |
XLON |
E062G37Ju1Rj |
3,391 |
126.4200 |
08:23:58 |
XLON |
E062G37Ju1UC |
3,722 |
126.4400 |
08:24:07 |
XLON |
E062G37Ju1sb |
392 |
126.4400 |
08:24:07 |
XLON |
E062G37Ju1sd |
5,123 |
126.5200 |
08:25:19 |
XLON |
E062G37Ju45X |
4,317 |
126.5200 |
08:25:19 |
XLON |
E062G37Ju45Z |
2,000 |
126.5200 |
08:25:19 |
XLON |
E062G37Ju45i |
341 |
126.5200 |
08:25:19 |
XLON |
E062G37Ju45o |
4,563 |
126.6600 |
08:25:53 |
XLON |
E062G37Ju5S7 |
6,072 |
126.7200 |
08:26:40 |
XLON |
E062G37Ju7Dq |
3,426 |
126.7200 |
08:26:40 |
XLON |
E062G37Ju7Dt |
7,353 |
126.7200 |
08:26:40 |
XLON |
E062G37Ju7Dx |
5,191 |
126.6600 |
08:26:46 |
XLON |
E062G37Ju7dm |
3,944 |
126.6800 |
08:27:02 |
XLON |
E062G37Ju8AH |
2,996 |
126.6400 |
08:27:44 |
XLON |
E062G37Ju9VM |
6,623 |
126.6400 |
08:27:44 |
XLON |
E062G37Ju9VO |
3,373 |
126.6200 |
08:28:04 |
XLON |
E062G37Ju9yh |
3,653 |
126.6200 |
08:28:07 |
XLON |
E062G37JuA4v |
4,202 |
126.6200 |
08:29:01 |
XLON |
E062G37JuBMF |
4,202 |
126.6200 |
08:29:01 |
XLON |
E062G37JuBMw |
1,678 |
126.6200 |
08:29:01 |
XLON |
E062G37JuBMy |
3,166 |
126.7000 |
08:29:39 |
XLON |
E062G37JuCkk |
6,407 |
126.7000 |
08:29:39 |
XLON |
E062G37JuCko |
2,792 |
126.6400 |
08:30:01 |
XLON |
E062G37JuDSM |
822 |
126.6400 |
08:30:01 |
XLON |
E062G37JuDSO |
3,363 |
126.6200 |
08:30:09 |
XLON |
E062G37JuDpy |
3,492 |
126.6000 |
08:30:53 |
XLON |
E062G37JuFPw |
525 |
126.6000 |
08:30:59 |
XLON |
E062G37JuFZg |
4,017 |
126.6000 |
08:31:04 |
XLON |
E062G37JuFeq |
2,284 |
126.6000 |
08:31:04 |
XLON |
E062G37JuFf4 |
13,368 |
126.6200 |
08:33:01 |
XLON |
E062G37JuIic |
13,368 |
126.6200 |
08:33:01 |
XLON |
E062G37JuIij |
36 |
126.6200 |
08:33:01 |
XLON |
E062G37JuIil |
2,119 |
126.6200 |
08:33:01 |
XLON |
E062G37JuIip |
814 |
126.6200 |
08:33:36 |
XLON |
E062G37JuJnm |
2,027 |
126.6200 |
08:33:36 |
XLON |
E062G37JuJno |
484 |
126.6200 |
08:33:36 |
XLON |
E062G37JuJnq |
1,806 |
126.5600 |
08:34:06 |
XLON |
E062G37JuKEk |
5,000 |
126.5600 |
08:34:06 |
XLON |
E062G37JuKEo |
747 |
126.5200 |
08:34:54 |
XLON |
E062G37JuLbH |
4,882 |
126.5200 |
08:34:54 |
XLON |
E062G37JuLbJ |
7,944 |
126.5200 |
08:34:54 |
XLON |
E062G37JuLbL |
3,563 |
126.4400 |
08:35:00 |
XLON |
E062G37JuLmO |
2,104 |
126.2800 |
08:35:30 |
XLON |
E062G37JuMsh |
816 |
126.2800 |
08:35:30 |
XLON |
E062G37JuMsj |
10 |
126.2800 |
08:35:30 |
XLON |
E062G37JuMsm |
213 |
126.2800 |
08:35:30 |
XLON |
E062G37JuMso |
1,002 |
126.2800 |
08:35:42 |
XLON |
E062G37JuN5r |
2,865 |
126.2800 |
08:35:42 |
XLON |
E062G37JuN5t |
3,035 |
126.2600 |
08:35:51 |
XLON |
E062G37JuNJ7 |
3,604 |
126.2600 |
08:36:18 |
XLON |
E062G37JuOEv |
3,549 |
126.2000 |
08:36:37 |
XLON |
E062G37JuOlW |
4,138 |
126.2200 |
08:36:59 |
XLON |
E062G37JuPOg |
4,892 |
126.2000 |
08:37:11 |
XLON |
E062G37JuPf1 |
3,941 |
126.1800 |
08:37:18 |
XLON |
E062G37JuPrv |
3,597 |
126.1600 |
08:37:38 |
XLON |
E062G37JuQGb |
1,989 |
126.1400 |
08:38:00 |
XLON |
E062G37JuQfK |
4,322 |
126.3600 |
08:39:37 |
XLON |
E062G37JuSuv |
4,789 |
126.3400 |
08:39:49 |
XLON |
E062G37JuT1M |
9,791 |
126.3400 |
08:39:49 |
XLON |
E062G37JuT1O |
3,830 |
126.3400 |
08:39:49 |
XLON |
E062G37JuT1S |
3,567 |
126.3400 |
08:40:22 |
XLON |
E062G37JuTr7 |
3,359 |
126.3000 |
08:42:01 |
XLON |
E062G37JuWqd |
3,361 |
126.3000 |
08:42:01 |
XLON |
E062G37JuWqm |
4,783 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX22 |
3,492 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX24 |
3,227 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX28 |
2,823 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX2A |
1,960 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX2C |
2,831 |
126.2800 |
08:42:02 |
XLON |
E062G37JuX2E |
3,317 |
126.3200 |
08:42:30 |
XLON |
E062G37JuXqy |
857 |
126.3200 |
08:43:37 |
XLON |
E062G37JuYxX |
10 |
126.3200 |
08:43:37 |
XLON |
E062G37JuYxZ |
1,552 |
126.3200 |
08:43:37 |
XLON |
E062G37JuYxi |
7,719 |
126.3200 |
08:43:37 |
XLON |
E062G37JuYxk |
6,980 |
126.2400 |
08:43:59 |
XLON |
E062G37JuZXV |
3,792 |
126.2200 |
08:44:33 |
XLON |
E062G37Jua0T |
6,220 |
126.2200 |
08:44:33 |
XLON |
E062G37Jua0X |
3,554 |
126.1400 |
08:44:50 |
XLON |
E062G37JuaMM |
3,408 |
126.1000 |
08:45:46 |
XLON |
E062G37JucEV |
6,665 |
126.1000 |
08:45:46 |
XLON |
E062G37JucEZ |
4,180 |
126.3000 |
08:47:53 |
XLON |
E062G37Jufbf |
2,858 |
126.3000 |
08:47:53 |
XLON |
E062G37Jufbh |
4,180 |
126.3000 |
08:47:53 |
XLON |
E062G37Jufbl |
6,758 |
126.3000 |
08:47:53 |
XLON |
E062G37Jufbn |
6,203 |
126.2800 |
08:48:01 |
XLON |
E062G37JufmB |
3,877 |
126.2200 |
08:48:05 |
XLON |
E062G37Juft8 |
785 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1T |
2,580 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1W |
434 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1Y |
1,090 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1a |
4,374 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1c |
489 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1g |
5,323 |
126.2600 |
08:49:40 |
XLON |
E062G37Jui1i |
435 |
126.2200 |
08:50:39 |
XLON |
E062G37JujhR |
3,596 |
126.2200 |
08:50:39 |
XLON |
E062G37JujhT |
3,596 |
126.2200 |
08:50:39 |
XLON |
E062G37JujhX |
2,482 |
126.2200 |
08:50:39 |
XLON |
E062G37Jujhb |
435 |
126.2200 |
08:50:39 |
XLON |
E062G37JujhZ |
4,773 |
126.2000 |
08:50:47 |
XLON |
E062G37Jujxn |
2,354 |
126.1600 |
08:50:58 |
XLON |
E062G37JukHR |
921 |
126.1600 |
08:50:58 |
XLON |
E062G37JukHT |
3,111 |
126.0600 |
08:51:18 |
XLON |
E062G37JukvG |
42 |
125.9000 |
08:51:33 |
XLON |
E062G37JulfS |
3,500 |
125.9000 |
08:51:33 |
XLON |
E062G37JulfV |
3,279 |
125.9800 |
08:52:13 |
XLON |
E062G37JummY |
4,523 |
125.9600 |
08:52:23 |
XLON |
E062G37Jun3P |
9,738 |
125.9000 |
08:53:13 |
XLON |
E062G37Juol0 |
3,091 |
125.9400 |
08:53:57 |
XLON |
E062G37Jupl5 |
5,799 |
126.0000 |
08:54:21 |
XLON |
E062G37JuqT7 |
4,537 |
125.9400 |
08:55:39 |
XLON |
E062G37JusPa |
6,069 |
125.9400 |
08:55:39 |
XLON |
E062G37JusPe |
6,116 |
125.9400 |
08:55:39 |
XLON |
E062G37JusPi |
3,574 |
125.8600 |
08:56:00 |
XLON |
E062G37Jusx7 |
3,593 |
125.8600 |
08:56:21 |
XLON |
E062G37JutP9 |
2,322 |
125.8400 |
08:56:33 |
XLON |
E062G37Jutg2 |
1,011 |
125.8400 |
08:56:33 |
XLON |
E062G37Jutg7 |
1,420 |
125.8200 |
08:58:03 |
XLON |
E062G37Juw1i |
7,715 |
125.8200 |
08:58:03 |
XLON |
E062G37Juw1k |
6,070 |
125.8200 |
08:58:03 |
XLON |
E062G37Juw1m |
3,037 |
125.7800 |
08:58:08 |
XLON |
E062G37Juw6x |
3,278 |
125.7800 |
08:58:44 |
XLON |
E062G37Jux56 |
4,682 |
125.7400 |
08:58:50 |
XLON |
E062G37JuxIQ |
3,510 |
125.7200 |
08:59:38 |
XLON |
E062G37JuymB |
6,316 |
125.7000 |
08:59:44 |
XLON |
E062G37JuytO |
3,089 |
125.6800 |
09:00:02 |
XLON |
E062G37JuzYT |
73 |
125.6800 |
09:00:02 |
XLON |
E062G37JuzYV |
523 |
125.7200 |
09:01:22 |
XLON |
E062G37Jv25d |
5,257 |
125.7200 |
09:01:22 |
XLON |
E062G37Jv25h |
3,829 |
125.7200 |
09:01:22 |
XLON |
E062G37Jv25j |
5,857 |
125.7000 |
09:01:42 |
XLON |
E062G37Jv2WA |
6,028 |
125.7600 |
09:03:02 |
XLON |
E062G37Jv4Rc |
4,247 |
125.7600 |
09:03:02 |
XLON |
E062G37Jv4RY |
4,247 |
125.7600 |
09:03:02 |
XLON |
E062G37Jv4Rn |
1,183 |
125.7600 |
09:03:02 |
XLON |
E062G37Jv4Rt |
4,770 |
125.7200 |
09:04:12 |
XLON |
E062G37Jv6E5 |
4,321 |
125.7200 |
09:04:12 |
XLON |
E062G37Jv6EB |
449 |
125.7200 |
09:04:12 |
XLON |
E062G37Jv6ED |
836 |
125.7200 |
09:04:12 |
XLON |
E062G37Jv6EF |
3,149 |
125.6800 |
09:04:46 |
XLON |
E062G37Jv71V |
12,313 |
125.6400 |
09:06:01 |
XLON |
E062G37Jv97v |
6,621 |
125.6400 |
09:06:01 |
XLON |
E062G37Jv97x |
3,146 |
125.6600 |
09:07:00 |
XLON |
E062G37JvAo0 |
3,452 |
125.6600 |
09:07:00 |
XLON |
E062G37JvAo4 |
2,594 |
125.6600 |
09:07:00 |
XLON |
E062G37JvAo6 |
3,143 |
125.7200 |
09:08:01 |
XLON |
E062G37JvCMa |
6,291 |
125.7200 |
09:08:01 |
XLON |
E062G37JvCMc |
3,613 |
125.6000 |
09:08:23 |
XLON |
E062G37JvD6z |
3,394 |
125.5600 |
09:08:26 |
XLON |
E062G37JvDJb |
3,076 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6X |
5,904 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6d |
1,015 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6Z |
4,091 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6k |
748 |
125.6600 |
09:10:00 |
XLON |
E062G37JvG6m |
3,450 |
125.4600 |
09:10:14 |
XLON |
E062G37JvGUT |
159 |
125.4600 |
09:10:14 |
XLON |
E062G37JvGUV |
3,127 |
125.3800 |
09:10:38 |
XLON |
E062G37JvHOv |
3,638 |
125.3800 |
09:11:28 |
XLON |
E062G37JvIon |
4,973 |
125.3400 |
09:12:00 |
XLON |
E062G37JvKHc |
2,789 |
125.3400 |
09:12:00 |
XLON |
E062G37JvKHm |
2,132 |
125.3400 |
09:12:00 |
XLON |
E062G37JvKHp |
3,364 |
125.4600 |
09:12:17 |
XLON |
E062G37JvKpx |
3,041 |
125.4000 |
09:12:39 |
XLON |
E062G37JvLKi |
3,309 |
125.4000 |
09:13:05 |
XLON |
E062G37JvMMF |
3,478 |
125.3200 |
09:13:24 |
XLON |
E062G37JvMzk |
3,621 |
125.2600 |
09:13:48 |
XLON |
E062G37JvNVO |
3,465 |
125.2600 |
09:14:28 |
XLON |
E062G37JvOKb |
4,694 |
125.2800 |
09:14:46 |
XLON |
E062G37JvOj2 |
1,872 |
125.3000 |
09:15:06 |
XLON |
E062G37JvPCr |
2,292 |
125.3000 |
09:15:06 |
XLON |
E062G37JvPCw |
785 |
125.3000 |
09:15:10 |
XLON |
E062G37JvPHx |
2,538 |
125.3000 |
09:15:10 |
XLON |
E062G37JvPI1 |
6 |
125.4000 |
09:16:01 |
XLON |
E062G37JvQiV |
2,024 |
125.4000 |
09:16:01 |
XLON |
E062G37JvQiZ |
1,053 |
125.4000 |
09:16:01 |
XLON |
E062G37JvQib |
5,672 |
125.3800 |
09:16:26 |
XLON |
E062G37JvRHm |
4,778 |
125.4000 |
09:16:57 |
XLON |
E062G37JvS4Z |
5,348 |
125.3600 |
09:17:24 |
XLON |
E062G37JvSZg |
4,106 |
125.4000 |
09:17:37 |
XLON |
E062G37JvSmW |
20,782 |
125.4000 |
09:19:59 |
XLON |
E062G37JvVzp |
2,901 |
125.3400 |
09:20:02 |
XLON |
E062G37JvWBQ |
2,121 |
125.3400 |
09:20:02 |
XLON |
E062G37JvWBS |
3,230 |
125.2400 |
09:20:21 |
XLON |
E062G37JvWZk |
236 |
125.2400 |
09:21:08 |
XLON |
E062G37JvXTV |
4,353 |
125.2200 |
09:21:53 |
XLON |
E062G37JvYLS |
4,353 |
125.2200 |
09:21:53 |
XLON |
E062G37JvYLi |
539 |
125.2200 |
09:21:54 |
XLON |
E062G37JvYMv |
5,642 |
125.2200 |
09:22:13 |
XLON |
E062G37JvYg6 |
3,465 |
125.3000 |
09:23:01 |
XLON |
E062G37JvZbj |
5,896 |
125.3000 |
09:23:01 |
XLON |
E062G37JvZbl |
676 |
125.4200 |
09:24:58 |
XLON |
E062G37JvcHC |
7,107 |
125.4200 |
09:24:58 |
XLON |
E062G37JvcHE |
547 |
125.4200 |
09:24:58 |
XLON |
E062G37JvcHG |
7,242 |
125.4200 |
09:24:58 |
XLON |
E062G37JvcHK |
4,765 |
125.4000 |
09:25:00 |
XLON |
E062G37JvcIf |
3,086 |
125.3600 |
09:25:40 |
XLON |
E062G37Jvd7Y |
4,432 |
125.3400 |
09:25:44 |
XLON |
E062G37JvdCN |
3,525 |
125.2800 |
09:26:17 |
XLON |
E062G37Jve47 |
3,614 |
125.2200 |
09:26:51 |
XLON |
E062G37Jvf1S |
4,638 |
125.2200 |
09:26:52 |
XLON |
E062G37Jvf48 |
9,554 |
125.2600 |
09:27:58 |
XLON |
E062G37JvgKS |
2,500 |
125.1600 |
09:28:20 |
XLON |
E062G37JvgjR |
697 |
125.1600 |
09:28:20 |
XLON |
E062G37JvgjT |
377 |
125.1600 |
09:28:20 |
XLON |
E062G37JvgjX |
69 |
125.1600 |
09:28:20 |
XLON |
E062G37Jvgjb |
861 |
125.1200 |
09:28:45 |
XLON |
E062G37JvhHw |
2,354 |
125.1200 |
09:28:45 |
XLON |
E062G37JvhHy |
287 |
125.1000 |
09:29:02 |
XLON |
E062G37Jvhdv |
2,826 |
125.1000 |
09:29:02 |
XLON |
E062G37Jvhdx |
3,375 |
125.2400 |
09:30:02 |
XLON |
E062G37JvicF |
5,646 |
125.2400 |
09:30:02 |
XLON |
E062G37JvicH |
14,419 |
125.2400 |
09:31:38 |
XLON |
E062G37Jvl9e |
2,869 |
125.2200 |
09:33:13 |
XLON |
E062G37JvnBb |
4,970 |
125.2200 |
09:33:13 |
XLON |
E062G37JvnBZ |
643 |
125.2200 |
09:33:13 |
XLON |
E062G37JvnBf |
4,817 |
125.2200 |
09:33:13 |
XLON |
E062G37JvnBh |
3,651 |
125.2200 |
09:33:19 |
XLON |
E062G37JvnQx |
3,313 |
125.2000 |
09:34:03 |
XLON |
E062G37JvoQe |
5,264 |
125.1800 |
09:35:00 |
XLON |
E062G37JvqJe |
5,346 |
125.1800 |
09:35:00 |
XLON |
E062G37JvqJg |
3,085 |
125.1200 |
09:35:09 |
XLON |
E062G37JvqYZ |
3,201 |
125.0000 |
09:35:23 |
XLON |
E062G37JvrDk |
4,778 |
125.0200 |
09:37:03 |
XLON |
E062G37Jvuh4 |
2,800 |
125.0200 |
09:37:03 |
XLON |
E062G37JvuhD |
1,978 |
125.0200 |
09:37:03 |
XLON |
E062G37JvuhJ |
2,800 |
125.0200 |
09:37:03 |
XLON |
E062G37JvuhL |
4,058 |
125.0200 |
09:37:03 |
XLON |
E062G37JvuhS |
6,820 |
125.0600 |
09:38:26 |
XLON |
E062G37JvxdA |
3,988 |
125.0600 |
09:38:26 |
XLON |
E062G37JvxdE |
2,302 |
125.0600 |
09:38:26 |
XLON |
E062G37JvxdG |
314 |
125.0600 |
09:38:26 |
XLON |
E062G37JvxdI |
6,193 |
125.0000 |
09:39:13 |
XLON |
E062G37JvzOU |
10,734 |
125.0600 |
09:41:17 |
XLON |
E062G37Jw3SL |
6,170 |
125.0600 |
09:41:17 |
XLON |
E062G37Jw3SN |
4,782 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6G9 |
6,990 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6GB |
3,971 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6GF |
3,000 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6GO |
1,098 |
125.1400 |
09:43:11 |
XLON |
E062G37Jw6GS |
5,938 |
125.2400 |
09:44:27 |
XLON |
E062G37Jw88z |
2,565 |
125.2400 |
09:44:27 |
XLON |
E062G37Jw891 |
3,434 |
125.2400 |
09:44:27 |
XLON |
E062G37Jw893 |
6,065 |
125.4600 |
09:46:42 |
XLON |
E062G37JwC2o |
6,065 |
125.4600 |
09:46:42 |
XLON |
E062G37JwC2u |
512 |
125.4600 |
09:46:42 |
XLON |
E062G37JwC2w |
4,111 |
125.4600 |
09:46:42 |
XLON |
E062G37JwC30 |
5,057 |
125.5600 |
09:48:36 |
XLON |
E062G37JwEnu |
11,270 |
125.5600 |
09:48:36 |
XLON |
E062G37JwEnw |
914 |
125.5600 |
09:48:36 |
XLON |
E062G37JwEo0 |
5,439 |
125.5800 |
09:48:53 |
XLON |
E062G37JwFBR |
4,691 |
125.4600 |
09:49:44 |
XLON |
E062G37JwGco |
5,439 |
125.5200 |
09:49:56 |
XLON |
E062G37JwGxB |
5,335 |
125.3800 |
09:50:44 |
XLON |
E062G37JwIR6 |
5,038 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtG |
10 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtM |
3,000 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtQ |
2,028 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtT |
3,010 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLtV |
2,236 |
125.4400 |
09:53:01 |
XLON |
E062G37JwLwC |
6,092 |
125.4200 |
09:53:06 |
XLON |
E062G37JwM8j |
4,429 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyZ |
506 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyc |
10 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyk |
2,233 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyn |
2,692 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNyv |
314 |
125.4600 |
09:54:43 |
XLON |
E062G37JwNz7 |
5,561 |
125.4800 |
09:54:54 |
XLON |
E062G37JwOTp |
5,007 |
125.6200 |
09:55:55 |
XLON |
E062G37JwPl4 |
5,762 |
125.6000 |
09:56:16 |
XLON |
E062G37JwQO2 |
5,254 |
125.6000 |
09:58:06 |
XLON |
E062G37JwSbz |
6,560 |
125.6000 |
09:58:06 |
XLON |
E062G37JwSc1 |
4,207 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFG |
4,207 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFV |
4,207 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFb |
4,207 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFi |
3,115 |
125.8000 |
10:00:01 |
XLON |
E062G37JwVFp |
5,908 |
125.8000 |
10:01:03 |
XLON |
E062G37JwWpN |
6,892 |
125.8000 |
10:01:44 |
XLON |
E062G37JwXfh |
4,976 |
125.7400 |
10:02:26 |
XLON |
E062G37JwYxA |
802 |
125.7400 |
10:02:26 |
XLON |
E062G37JwYxD |
1,415 |
125.8800 |
10:06:16 |
XLON |
E062G37JwdTy |
1,941 |
125.8800 |
10:06:16 |
XLON |
E062G37JwdU0 |
3,358 |
125.8800 |
10:06:29 |
XLON |
E062G37Jwdlc |
2,747 |
125.8400 |
10:06:38 |
XLON |
E062G37Jwdsq |
2,428 |
125.8400 |
10:06:38 |
XLON |
E062G37Jwdst |
3,042 |
125.9800 |
10:07:39 |
XLON |
E062G37Jwf3L |
5,005 |
125.9600 |
10:07:43 |
XLON |
E062G37JwfEx |
22,190 |
125.9600 |
10:07:43 |
XLON |
E062G37JwfF1 |
4,028 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiCr |
4,028 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiCv |
404 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiCx |
262 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiD2 |
3,766 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiDL |
1,617 |
125.9200 |
10:09:56 |
XLON |
E062G37JwiDS |
8,113 |
125.7800 |
10:11:31 |
XLON |
E062G37JwjxD |
4,956 |
125.7800 |
10:13:03 |
XLON |
E062G37JwlNA |
4,956 |
125.7800 |
10:13:20 |
XLON |
E062G37JwlkL |
4,833 |
125.7800 |
10:13:20 |
XLON |
E062G37JwlkR |
4,656 |
125.7400 |
10:13:42 |
XLON |
E062G37Jwm6q |
10 |
125.7400 |
10:13:42 |
XLON |
E062G37Jwm70 |
3,420 |
125.7400 |
10:13:42 |
XLON |
E062G37Jwm72 |
7,563 |
125.7000 |
10:14:41 |
XLON |
E062G37JwmwW |
7,703 |
125.6600 |
10:16:12 |
XLON |
E062G37JwoPi |
7,450 |
125.6400 |
10:16:12 |
XLON |
E062G37JwoQT |
4,019 |
125.6200 |
10:20:54 |
XLON |
E062G37JwssB |
571 |
125.6200 |
10:20:54 |
XLON |
E062G37JwssG |
1,386 |
125.6200 |
10:20:54 |
XLON |
E062G37JwssS |
1,386 |
125.6200 |
10:20:54 |
XLON |
E062G37JwssV |
1,818 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwssc |
2,772 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwsse |
10 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwssi |
1,386 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwssl |
1,818 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwsso |
1,376 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwsst |
652 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwssv |
817 |
125.6200 |
10:20:54 |
XLON |
E062G37Jwst0 |
8,421 |
125.5400 |
10:22:25 |
XLON |
E062G37JwueR |
7,652 |
125.5400 |
10:22:25 |
XLON |
E062G37JwueT |
7,763 |
125.5400 |
10:22:25 |
XLON |
E062G37JwueV |
8,957 |
125.4000 |
10:23:08 |
XLON |
E062G37JwwPR |
8,234 |
125.3800 |
10:25:12 |
XLON |
E062G37Jx02H |
4,238 |
125.4000 |
10:26:23 |
XLON |
E062G37Jx1Xd |
4,238 |
125.4000 |
10:26:23 |
XLON |
E062G37Jx1Xq |
803 |
125.4000 |
10:26:23 |
XLON |
E062G37Jx1Xv |
4,470 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qd |
4,470 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qn |
700 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qp |
1,623 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qv |
2,147 |
125.3400 |
10:28:53 |
XLON |
E062G37Jx6Qz |
3,796 |
125.3000 |
10:29:00 |
XLON |
E062G37Jx6lH |
4,507 |
125.2800 |
10:29:02 |
XLON |
E062G37Jx6oe |
4,472 |
125.2800 |
10:29:02 |
XLON |
E062G37Jx6og |
3,115 |
125.5200 |
10:31:58 |
XLON |
E062G37JxB1h |
13,752 |
125.5200 |
10:31:58 |
XLON |
E062G37JxB1v |
8,029 |
125.5000 |
10:31:59 |
XLON |
E062G37JxBBj |
4,021 |
125.5400 |
10:32:51 |
XLON |
E062G37JxCeY |
4,021 |
125.5400 |
10:32:51 |
XLON |
E062G37JxCfJ |
233 |
125.5400 |
10:32:51 |
XLON |
E062G37JxCkm |
8,702 |
125.5400 |
10:34:18 |
XLON |
E062G37JxEtZ |
12 |
125.7600 |
10:36:07 |
XLON |
E062G37JxGxt |
8,382 |
125.7600 |
10:36:07 |
XLON |
E062G37JxGxy |
8,382 |
125.7400 |
10:36:07 |
XLON |
E062G37JxGzT |
7,427 |
125.7600 |
10:37:05 |
XLON |
E062G37JxIUv |
549 |
125.7600 |
10:37:07 |
XLON |
E062G37JxIVc |
4,031 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKCk |
10 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKCu |
4,021 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKCx |
10 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKCz |
1,398 |
125.6800 |
10:38:37 |
XLON |
E062G37JxKD6 |
10 |
125.4800 |
10:40:02 |
XLON |
E062G37JxMc1 |
6,147 |
125.4800 |
10:40:02 |
XLON |
E062G37JxMc3 |
6,597 |
125.4800 |
10:40:17 |
XLON |
E062G37JxMzP |
12,758 |
125.5200 |
10:42:37 |
XLON |
E062G37JxPSB |
13,482 |
125.5600 |
10:43:53 |
XLON |
E062G37JxQsO |
7,146 |
125.6000 |
10:44:49 |
XLON |
E062G37JxRrI |
12,560 |
125.6200 |
10:46:32 |
XLON |
E062G37JxTrW |
4,624 |
125.7400 |
10:48:50 |
XLON |
E062G37JxWIM |
4,624 |
125.7400 |
10:48:51 |
XLON |
E062G37JxWJl |
3,305 |
125.7400 |
10:48:51 |
XLON |
E062G37JxWJn |
7,571 |
125.7200 |
10:50:10 |
XLON |
E062G37JxXxO |
2,066 |
125.7000 |
10:50:46 |
XLON |
E062G37JxYRd |
6,245 |
125.7000 |
10:50:46 |
XLON |
E062G37JxYRg |
8,150 |
125.6800 |
10:52:24 |
XLON |
E062G37JxZoF |
544 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZow |
897 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZoy |
2,243 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZp3 |
3,397 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZp5 |
544 |
125.6600 |
10:52:24 |
XLON |
E062G37JxZp7 |
8,218 |
125.6000 |
10:54:21 |
XLON |
E062G37JxbEv |
138 |
125.5600 |
10:55:38 |
XLON |
E062G37JxcRP |
7,266 |
125.5600 |
10:55:38 |
XLON |
E062G37JxcRR |
6,735 |
125.5000 |
10:56:22 |
XLON |
E062G37JxdKC |
1,866 |
125.5000 |
10:56:22 |
XLON |
E062G37JxdKF |
8,790 |
125.5200 |
10:57:45 |
XLON |
E062G37Jxeve |
2,155 |
125.5000 |
10:58:43 |
XLON |
E062G37Jxfyn |
2,718 |
125.5000 |
10:58:43 |
XLON |
E062G37Jxfyp |
1,318 |
125.5000 |
10:58:43 |
XLON |
E062G37Jxfyr |
2,155 |
125.5000 |
10:58:43 |
XLON |
E062G37Jxfyt |
986 |
125.6000 |
11:00:04 |
XLON |
E062G37JxhZU |
1,134 |
125.6000 |
11:00:04 |
XLON |
E062G37JxhZW |
5,689 |
125.6000 |
11:00:04 |
XLON |
E062G37JxhZY |
581 |
125.6000 |
11:00:04 |
XLON |
E062G37JxhZa |
8,304 |
125.6600 |
11:01:55 |
XLON |
E062G37JxkFV |
7,923 |
125.6400 |
11:01:55 |
XLON |
E062G37JxkFk |
4,235 |
125.5600 |
11:02:02 |
XLON |
E062G37Jxka2 |
4,691 |
125.5000 |
11:04:02 |
XLON |
E062G37Jxn6s |
4,691 |
125.5000 |
11:04:02 |
XLON |
E062G37Jxn6w |
311 |
125.5000 |
11:04:02 |
XLON |
E062G37Jxn6y |
4,953 |
125.6400 |
11:06:40 |
XLON |
E062G37Jxq9j |
4,953 |
125.6400 |
11:06:49 |
XLON |
E062G37JxqG7 |
4,437 |
125.7400 |
11:08:38 |
XLON |
E062G37JxriL |
4,437 |
125.7400 |
11:08:38 |
XLON |
E062G37JxriT |
7,658 |
125.7400 |
11:08:38 |
XLON |
E062G37JxriV |
4,437 |
125.7400 |
11:08:38 |
XLON |
E062G37Jxrib |
842 |
125.7400 |
11:08:38 |
XLON |
E062G37Jxrid |
333 |
125.7200 |
11:08:38 |
XLON |
E062G37JxrjN |
3,505 |
125.7200 |
11:08:38 |
XLON |
E062G37JxrjQ |
399 |
125.7200 |
11:08:38 |
XLON |
E062G37JxrjS |
10 |
125.7200 |
11:08:38 |
XLON |
E062G37JxrjW |
4,227 |
125.7200 |
11:08:38 |
XLON |
E062G37Jxrjf |
589 |
125.7200 |
11:08:38 |
XLON |
E062G37Jxrjj |
563 |
125.7800 |
11:09:58 |
XLON |
E062G37JxshZ |
6,543 |
125.7800 |
11:09:59 |
XLON |
E062G37Jxsi7 |
1,320 |
125.7800 |
11:09:59 |
XLON |
E062G37JxsiB |
9,006 |
125.7200 |
11:10:53 |
XLON |
E062G37JxtnE |
962 |
125.6800 |
11:13:39 |
XLON |
E062G37JxwxY |
8,566 |
125.6800 |
11:13:39 |
XLON |
E062G37Jxwxb |
9,101 |
125.7200 |
11:14:24 |
XLON |
E062G37JxxWK |
549 |
125.6800 |
11:15:30 |
XLON |
E062G37JxyZe |
8,867 |
125.6800 |
11:15:30 |
XLON |
E062G37JxyZg |
9,260 |
125.5600 |
11:17:25 |
XLON |
E062G37Jy0GL |
4,081 |
125.5200 |
11:17:26 |
XLON |
E062G37Jy0Ja |
4,081 |
125.5200 |
11:17:26 |
XLON |
E062G37Jy0Jj |
826 |
125.5200 |
11:17:26 |
XLON |
E062G37Jy0Jo |
4,071 |
125.4800 |
11:18:44 |
XLON |
E062G37Jy1bq |
4,275 |
125.5000 |
11:21:01 |
XLON |
E062G37Jy45y |
4,275 |
125.5000 |
11:21:01 |
XLON |
E062G37Jy462 |
1,192 |
125.5000 |
11:21:01 |
XLON |
E062G37Jy464 |
4,130 |
125.5000 |
11:21:01 |
XLON |
E062G37Jy468 |
1,900 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6Ec |
7,456 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6Ee |
736 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6Eg |
3,875 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6Em |
3,000 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6F8 |
1,611 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6FD |
567 |
125.5600 |
11:23:13 |
XLON |
E062G37Jy6FF |
4,475 |
125.5400 |
11:23:14 |
XLON |
E062G37Jy6G1 |
4,571 |
125.5400 |
11:23:14 |
XLON |
E062G37Jy6G7 |
8,690 |
125.6600 |
11:26:58 |
XLON |
E062G37Jy9NQ |
7,940 |
125.6600 |
11:26:58 |
XLON |
E062G37Jy9NS |
738 |
125.6600 |
11:26:58 |
XLON |
E062G37Jy9NU |
1,924 |
125.6400 |
11:26:59 |
XLON |
E062G37Jy9Og |
2,099 |
125.6400 |
11:26:59 |
XLON |
E062G37Jy9Oi |
4,023 |
125.6400 |
11:26:59 |
XLON |
E062G37Jy9Om |
525 |
125.6400 |
11:26:59 |
XLON |
E062G37Jy9Oq |
9,030 |
125.5200 |
11:29:03 |
XLON |
E062G37JyBAv |
4,217 |
125.5400 |
11:30:50 |
XLON |
E062G37JyDKb |
4,069 |
125.5400 |
11:30:50 |
XLON |
E062G37JyDKX |
1,096 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFmz |
3,258 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFn2 |
3,258 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFn6 |
1,096 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFnA |
3,258 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFnC |
3,258 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFnM |
748 |
125.7400 |
11:33:14 |
XLON |
E062G37JyFnP |
9,168 |
125.8000 |
11:33:50 |
XLON |
E062G37JyGEb |
4,027 |
125.8200 |
11:36:07 |
XLON |
E062G37JyI0c |
4,027 |
125.8200 |
11:36:07 |
XLON |
E062G37JyI0g |
1,995 |
125.8200 |
11:36:07 |
XLON |
E062G37JyI0i |
3,010 |
125.8000 |
11:36:15 |
XLON |
E062G37JyIE3 |
10 |
125.7800 |
11:36:31 |
XLON |
E062G37JyITP |
8,061 |
125.7800 |
11:36:31 |
XLON |
E062G37JyITR |
4,015 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCS |
4,015 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCa |
896 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCc |
4,015 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCg |
896 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCi |
4,015 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCm |
896 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCo |
1,128 |
125.9600 |
11:40:08 |
XLON |
E062G37JyMCt |
3,534 |
125.9600 |
11:41:57 |
XLON |
E062G37JyNR7 |
542 |
125.9600 |
11:41:57 |
XLON |
E062G37JyNRB |
4,152 |
125.9800 |
11:42:53 |
XLON |
E062G37JyOPL |
4,152 |
125.9800 |
11:42:53 |
XLON |
E062G37JyOPP |
3,800 |
125.9800 |
11:42:53 |
XLON |
E062G37JyOPR |
1,109 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPk |
548 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPm |
1,343 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPo |
3,718 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPq |
381 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOPs |
1,368 |
125.9600 |
11:42:53 |
XLON |
E062G37JyOQ0 |
6,692 |
126.0800 |
11:44:05 |
XLON |
E062G37JyQXs |
2,050 |
126.0800 |
11:44:05 |
XLON |
E062G37JyQXu |
6,450 |
126.1200 |
11:45:16 |
XLON |
E062G37JyRvN |
7,141 |
126.1000 |
11:46:06 |
XLON |
E062G37JySiz |
7,277 |
126.2400 |
11:47:56 |
XLON |
E062G37JyUdH |
7,077 |
126.3200 |
11:48:53 |
XLON |
E062G37JyVYU |
7,575 |
126.3200 |
11:49:59 |
XLON |
E062G37JyWSv |
330 |
126.3000 |
11:49:59 |
XLON |
E062G37JyWTJ |
315 |
126.3000 |
11:49:59 |
XLON |
E062G37JyWTL |
2,244 |
126.3000 |
11:49:59 |
XLON |
E062G37JyWTN |
4,444 |
126.3000 |
11:49:59 |
XLON |
E062G37JyWTP |
8,616 |
126.3200 |
11:52:24 |
XLON |
E062G37JyYc8 |
1,037 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcZ |
340 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcb |
1,035 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcd |
1,469 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcf |
985 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYci |
1,613 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYck |
1,440 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYcm |
498 |
126.3000 |
11:52:24 |
XLON |
E062G37JyYco |
2,076 |
126.1200 |
11:57:05 |
XLON |
E062G37Jydl6 |
1,007 |
126.1200 |
11:57:05 |
XLON |
E062G37Jydl8 |
3,195 |
126.1400 |
11:57:33 |
XLON |
E062G37JyeB0 |
8,913 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeF5 |
3,000 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFC |
10 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFG |
1,698 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFI |
4,205 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFK |
2,795 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFM |
3,919 |
126.1200 |
11:57:38 |
XLON |
E062G37JyeFR |
7,999 |
126.3000 |
11:58:48 |
XLON |
E062G37JyfLh |
2,712 |
126.2200 |
11:59:03 |
XLON |
E062G37Jyfoy |
4,789 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3R |
2,643 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3V |
3,196 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3Z |
1,593 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3c |
3,407 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3e |
817 |
126.4000 |
12:01:38 |
XLON |
E062G37Jyj3n |
5,680 |
126.4400 |
12:02:18 |
XLON |
E062G37JyjxJ |
1,396 |
126.4400 |
12:02:18 |
XLON |
E062G37JyjxL |
1,503 |
126.3800 |
12:03:28 |
XLON |
E062G37Jykzg |
5,000 |
126.3800 |
12:03:28 |
XLON |
E062G37Jykzj |
299 |
126.3800 |
12:03:29 |
XLON |
E062G37Jyl0Y |
6,381 |
126.4800 |
12:06:58 |
XLON |
E062G37JyqYL |
6,803 |
126.4200 |
12:07:53 |
XLON |
E062G37Jyrrz |
4,593 |
126.4400 |
12:08:03 |
XLON |
E062G37JysBC |
4,259 |
126.4000 |
12:08:42 |
XLON |
E062G37JyslO |
6,110 |
126.4000 |
12:08:42 |
XLON |
E062G37JyslQ |
4,259 |
126.4000 |
12:08:42 |
XLON |
E062G37JyslX |
31 |
126.4000 |
12:08:42 |
XLON |
E062G37JyslZ |
6,582 |
126.3000 |
12:10:05 |
XLON |
E062G37JyuEF |
1,040 |
126.2800 |
12:10:05 |
XLON |
E062G37JyuFA |
290 |
126.2800 |
12:10:05 |
XLON |
E062G37JyuFD |
5,588 |
126.3200 |
12:10:37 |
XLON |
E062G37JyulP |
3,723 |
126.4200 |
12:13:34 |
XLON |
E062G37JyxIJ |
1,215 |
126.4200 |
12:13:34 |
XLON |
E062G37JyxIL |
7,648 |
126.4200 |
12:13:34 |
XLON |
E062G37JyxIN |
7,657 |
126.4200 |
12:13:34 |
XLON |
E062G37JyxIP |
6,851 |
126.3800 |
12:15:36 |
XLON |
E062G37Jyz0b |
6,564 |
126.3800 |
12:15:36 |
XLON |
E062G37Jyz0d |
7,229 |
126.5200 |
12:16:33 |
XLON |
E062G37Jz0b8 |
2,292 |
126.5000 |
12:17:12 |
XLON |
E062G37Jz1KQ |
306 |
126.5000 |
12:17:12 |
XLON |
E062G37Jz1KS |
5,000 |
126.5000 |
12:17:12 |
XLON |
E062G37Jz1KU |
159 |
126.5000 |
12:17:12 |
XLON |
E062G37Jz1Ky |
10 |
126.5600 |
12:19:07 |
XLON |
E062G37Jz3Jg |
6,915 |
126.5600 |
12:19:07 |
XLON |
E062G37Jz3Jk |
3,346 |
126.5200 |
12:19:54 |
XLON |
E062G37Jz3vx |
3,926 |
126.5200 |
12:19:54 |
XLON |
E062G37Jz3w2 |
7,383 |
126.4600 |
12:22:00 |
XLON |
E062G37Jz6YL |
179 |
126.4600 |
12:22:00 |
XLON |
E062G37Jz6Ys |
4,616 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9WL |
4,616 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9WW |
4,616 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Wb |
1,699 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Wj |
918 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Ws |
1,999 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Wv |
918 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9Wx |
1,381 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9X1 |
2,917 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9X4 |
318 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9X8 |
882 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9XA |
2,918 |
126.8000 |
12:25:01 |
XLON |
E062G37Jz9YG |
691 |
126.8600 |
12:27:29 |
XLON |
E062G37JzBm7 |
3,480 |
126.8600 |
12:27:29 |
XLON |
E062G37JzBm9 |
651 |
126.8600 |
12:27:29 |
XLON |
E062G37JzBmF |
2,870 |
126.8600 |
12:27:29 |
XLON |
E062G37JzBmM |
5,838 |
126.8600 |
12:28:12 |
XLON |
E062G37JzCKm |
7,405 |
126.8400 |
12:28:12 |
XLON |
E062G37JzCLI |
6,835 |
126.7200 |
12:29:06 |
XLON |
E062G37JzDDZ |
6,765 |
126.7600 |
12:31:07 |
XLON |
E062G37JzFc2 |
819 |
126.7400 |
12:31:07 |
XLON |
E062G37JzFci |
2,178 |
126.7400 |
12:31:07 |
XLON |
E062G37JzFck |
3,191 |
126.7400 |
12:31:07 |
XLON |
E062G37JzFcm |
819 |
126.7400 |
12:31:07 |
XLON |
E062G37JzFco |
7,534 |
126.7800 |
12:32:34 |
XLON |
E062G37JzGzP |
5,762 |
126.7400 |
12:33:14 |
XLON |
E062G37JzHhB |
323 |
126.8600 |
12:35:42 |
XLON |
E062G37JzKLE |
5,685 |
126.8600 |
12:35:42 |
XLON |
E062G37JzKLe |
5,890 |
126.8600 |
12:35:42 |
XLON |
E062G37JzKLg |
5,904 |
126.8400 |
12:36:03 |
XLON |
E062G37JzKff |
6,223 |
126.7400 |
12:37:21 |
XLON |
E062G37JzLuZ |
4,442 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOO6 |
4,442 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOOC |
4,366 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOOE |
4,442 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOOI |
1,358 |
126.9400 |
12:40:06 |
XLON |
E062G37JzOOK |
361 |
127.0200 |
12:42:16 |
XLON |
E062G37JzQBr |
1,096 |
127.0200 |
12:42:16 |
XLON |
E062G37JzQBt |
11,785 |
127.0200 |
12:42:16 |
XLON |
E062G37JzQBv |
5,631 |
127.0400 |
12:43:39 |
XLON |
E062G37JzRWE |
5,865 |
127.0400 |
12:43:39 |
XLON |
E062G37JzRWG |
5,715 |
127.0000 |
12:44:07 |
XLON |
E062G37JzRpL |
4,282 |
126.9600 |
12:46:38 |
XLON |
E062G37JzUxp |
16,937 |
126.9400 |
12:48:24 |
XLON |
E062G37JzWhL |
6,640 |
126.9400 |
12:48:35 |
XLON |
E062G37JzWtl |
528 |
126.9400 |
12:48:35 |
XLON |
E062G37JzWu9 |
2,066 |
126.9200 |
12:48:59 |
XLON |
E062G37JzXFi |
3,712 |
126.9200 |
12:48:59 |
XLON |
E062G37JzXFk |
2,066 |
126.9200 |
12:48:59 |
XLON |
E062G37JzXFo |
125 |
127.0200 |
12:51:07 |
XLON |
E062G37JzZdA |
5,572 |
127.0200 |
12:51:07 |
XLON |
E062G37JzZdC |
7,829 |
127.0400 |
12:52:12 |
XLON |
E062G37Jzaco |
7,956 |
127.0200 |
12:52:12 |
XLON |
E062G37JzaeC |
4,528 |
126.9600 |
12:56:00 |
XLON |
E062G37JzeHS |
2,321 |
126.9600 |
12:56:00 |
XLON |
E062G37JzeHU |
4,528 |
126.9600 |
12:56:00 |
XLON |
E062G37JzeHe |
472 |
126.9600 |
12:56:00 |
XLON |
E062G37JzeHg |
8,167 |
127.0600 |
12:56:45 |
XLON |
E062G37Jzeua |
7,530 |
127.0400 |
12:57:10 |
XLON |
E062G37JzfEG |
7,289 |
127.0200 |
12:57:10 |
XLON |
E062G37JzfEz |
8,431 |
126.9600 |
12:59:51 |
XLON |
E062G37Jzhg0 |
347 |
126.9400 |
12:59:52 |
XLON |
E062G37Jzhh5 |
3,865 |
126.9400 |
12:59:52 |
XLON |
E062G37Jzhh7 |
4,212 |
126.9400 |
12:59:52 |
XLON |
E062G37JzhhD |
59 |
126.9400 |
12:59:52 |
XLON |
E062G37JzhhF |
4,497 |
126.8800 |
13:00:51 |
XLON |
E062G37Jzj0s |
3,220 |
126.8800 |
13:00:51 |
XLON |
E062G37Jzj0u |
562 |
126.8800 |
13:00:51 |
XLON |
E062G37Jzj12 |
4,834 |
126.8800 |
13:03:53 |
XLON |
E062G37JznAL |
526 |
126.8800 |
13:03:53 |
XLON |
E062G37JznAN |
4,129 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLZ |
4,129 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLd |
2,916 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLf |
2,590 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLk |
1,539 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLq |
3,461 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLs |
1,319 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLw |
2,810 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpLz |
1,006 |
126.8200 |
13:06:09 |
XLON |
E062G37JzpM7 |
7,929 |
127.0000 |
13:08:00 |
XLON |
E062G37JzqoP |
8,153 |
126.9800 |
13:08:00 |
XLON |
E062G37JzqpB |
9,577 |
126.9800 |
13:09:25 |
XLON |
E062G37JzsHW |
4,553 |
127.1200 |
13:12:08 |
XLON |
E062G37Jzv3x |
4,553 |
127.1200 |
13:12:08 |
XLON |
E062G37Jzv43 |
933 |
127.1200 |
13:12:08 |
XLON |
E062G37Jzv45 |
341 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4Z |
3,900 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4b |
341 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4d |
3,900 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4f |
341 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4j |
10 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4l |
1,209 |
127.1000 |
13:12:08 |
XLON |
E062G37Jzv4s |
9,325 |
127.0000 |
13:13:16 |
XLON |
E062G37Jzw9q |
5,392 |
127.0400 |
13:15:57 |
XLON |
E062G37JzytC |
4,524 |
127.0400 |
13:15:57 |
XLON |
E062G37JzytE |
2,714 |
127.0200 |
13:15:57 |
XLON |
E062G37JzytZ |
1,098 |
127.0200 |
13:15:57 |
XLON |
E062G37Jzytb |
835 |
127.0200 |
13:15:57 |
XLON |
E062G37Jzytd |
5,583 |
127.0200 |
13:15:57 |
XLON |
E062G37Jzytf |
1,856 |
127.0200 |
13:17:39 |
XLON |
E062G37K00q4 |
7,821 |
127.0200 |
13:17:39 |
XLON |
E062G37K00q6 |
4,722 |
126.8800 |
13:19:42 |
XLON |
E062G37K031S |
4,722 |
126.8800 |
13:19:42 |
XLON |
E062G37K031j |
356 |
126.8800 |
13:19:42 |
XLON |
E062G37K031l |
4,504 |
126.8600 |
13:19:42 |
XLON |
E062G37K032X |
4,504 |
126.8600 |
13:19:42 |
XLON |
E062G37K032u |
1,200 |
126.8600 |
13:19:42 |
XLON |
E062G37K032w |
4,830 |
126.8400 |
13:21:44 |
XLON |
E062G37K04em |
1,184 |
126.7600 |
13:21:51 |
XLON |
E062G37K04vW |
2,952 |
126.8200 |
13:24:57 |
XLON |
E062G37K07V9 |
1,875 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VB |
1,875 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VF |
1,875 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VJ |
1,077 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VQ |
1,875 |
126.8200 |
13:24:57 |
XLON |
E062G37K07VS |
2,200 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Xu |
2,627 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Xy |
427 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Y4 |
2,200 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Y6 |
2,200 |
126.8200 |
13:25:00 |
XLON |
E062G37K07Y8 |
485 |
126.8200 |
13:25:00 |
XLON |
E062G37K07YA |
2,685 |
126.8200 |
13:25:00 |
XLON |
E062G37K07YE |
913 |
126.8200 |
13:25:00 |
XLON |
E062G37K07YM |
4,365 |
126.8000 |
13:25:00 |
XLON |
E062G37K07Yq |
4,365 |
126.8000 |
13:25:00 |
XLON |
E062G37K07Yu |
2,351 |
126.8000 |
13:25:00 |
XLON |
E062G37K07Yw |
4,305 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BKq |
3,408 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BKs |
1,201 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BKx |
4,087 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLC |
218 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLE |
163 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLG |
10 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLM |
4,436 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLO |
1,804 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLQ |
1,881 |
126.9800 |
13:29:20 |
XLON |
E062G37K0BLS |
4,160 |
126.9600 |
13:29:21 |
XLON |
E062G37K0BMU |
4,160 |
126.9600 |
13:29:21 |
XLON |
E062G37K0BMi |
327 |
126.9600 |
13:29:21 |
XLON |
E062G37K0BMn |
632 |
126.9600 |
13:29:21 |
XLON |
E062G37K0BMr |
19,681 |
127.0200 |
13:32:02 |
XLON |
E062G37K0FJg |
6,431 |
127.0200 |
13:33:41 |
XLON |
E062G37K0GxP |
3,214 |
127.0200 |
13:33:41 |
XLON |
E062G37K0GxR |
2,595 |
126.9600 |
13:34:08 |
XLON |
E062G37K0HdZ |
1,434 |
126.9600 |
13:34:08 |
XLON |
E062G37K0Hdb |
2,595 |
126.9600 |
13:34:08 |
XLON |
E062G37K0Hdd |
3,725 |
126.9600 |
13:34:08 |
XLON |
E062G37K0Hdu |
7,915 |
127.0000 |
13:36:00 |
XLON |
E062G37K0Jsj |
103 |
127.0000 |
13:36:00 |
XLON |
E062G37K0Jsl |
296 |
126.9800 |
13:36:01 |
XLON |
E062G37K0Jtl |
992 |
126.9800 |
13:36:01 |
XLON |
E062G37K0Jtn |
7,679 |
126.9800 |
13:36:01 |
XLON |
E062G37K0Jtp |
4,467 |
126.9800 |
13:37:09 |
XLON |
E062G37K0LNG |
10 |
126.9800 |
13:37:09 |
XLON |
E062G37K0LNI |
3,586 |
126.9800 |
13:37:55 |
XLON |
E062G37K0M3U |
707 |
126.9800 |
13:37:55 |
XLON |
E062G37K0M3X |
7,985 |
127.0800 |
13:39:16 |
XLON |
E062G37K0O9y |
8,601 |
127.0800 |
13:40:08 |
XLON |
E062G37K0P2q |
5,137 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfF |
4,999 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfL |
138 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfN |
5,013 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfP |
4,113 |
127.0800 |
13:41:59 |
XLON |
E062G37K0RfT |
1,888 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpf |
2,107 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpj |
132 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpn |
2,800 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpr |
10 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rpy |
1,317 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rq0 |
10 |
127.0200 |
13:42:03 |
XLON |
E062G37K0Rq2 |
381 |
127.0200 |
13:42:03 |
XLON |
E062G37K0RqA |
16,048 |
127.0000 |
13:44:44 |
XLON |
E062G37K0URf |
2,726 |
127.0000 |
13:44:44 |
XLON |
E062G37K0URj |
5,419 |
126.9800 |
13:44:44 |
XLON |
E062G37K0USu |
1,809 |
126.9800 |
13:44:44 |
XLON |
E062G37K0USw |
4,787 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XPy |
686 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XQ0 |
4,787 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XQA |
3,105 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XQC |
1,043 |
126.9400 |
13:47:02 |
XLON |
E062G37K0XQJ |
8,435 |
126.9400 |
13:48:53 |
XLON |
E062G37K0Zfb |
8,637 |
126.9400 |
13:48:53 |
XLON |
E062G37K0Zfd |
497 |
126.9800 |
13:51:08 |
XLON |
E062G37K0cA6 |
8,416 |
126.9800 |
13:51:08 |
XLON |
E062G37K0cA8 |
3,161 |
126.9800 |
13:51:08 |
XLON |
E062G37K0cB2 |
5,752 |
126.9800 |
13:51:08 |
XLON |
E062G37K0cB4 |
8,798 |
126.9600 |
13:51:30 |
XLON |
E062G37K0cnR |
10 |
126.8800 |
13:52:45 |
XLON |
E062G37K0eKr |
442 |
126.8800 |
13:52:45 |
XLON |
E062G37K0eL0 |
6,962 |
126.8800 |
13:52:45 |
XLON |
E062G37K0eL2 |
1,470 |
126.8800 |
13:52:45 |
XLON |
E062G37K0eL4 |
1,491 |
126.8600 |
13:53:02 |
XLON |
E062G37K0eeN |
5,387 |
126.8600 |
13:53:02 |
XLON |
E062G37K0eeP |
1,491 |
126.8600 |
13:53:02 |
XLON |
E062G37K0eeR |
9,800 |
126.9200 |
13:55:03 |
XLON |
E062G37K0h3p |
10,429 |
126.9400 |
13:56:26 |
XLON |
E062G37K0iY0 |
4,255 |
126.9200 |
13:58:03 |
XLON |
E062G37K0jfX |
9,667 |
126.9200 |
13:58:03 |
XLON |
E062G37K0jfZ |
4,255 |
126.9200 |
13:58:03 |
XLON |
E062G37K0jfk |
1,278 |
126.9200 |
13:58:03 |
XLON |
E062G37K0jfq |
4,416 |
126.9000 |
13:58:03 |
XLON |
E062G37K0jgb |
5,223 |
126.9000 |
13:58:03 |
XLON |
E062G37K0jgd |
4,664 |
126.8200 |
14:00:55 |
XLON |
E062G37K0nSt |
395 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWT |
361 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWV |
3,641 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWX |
5,249 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWZ |
4,397 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWd |
4,493 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWf |
533 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWk |
3,864 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWn |
3,905 |
126.8000 |
14:01:50 |
XLON |
E062G37K0oWp |
4,806 |
126.7600 |
14:03:53 |
XLON |
E062G37K0r2i |
4,806 |
126.7600 |
14:03:53 |
XLON |
E062G37K0r2m |
1,036 |
126.7600 |
14:03:53 |
XLON |
E062G37K0r2o |
4,140 |
126.8400 |
14:04:41 |
XLON |
E062G37K0ry1 |
2,858 |
126.8400 |
14:04:41 |
XLON |
E062G37K0ry9 |
1,282 |
126.8400 |
14:04:41 |
XLON |
E062G37K0ryB |
2,220 |
126.8400 |
14:04:41 |
XLON |
E062G37K0ryD |
1,516 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjX |
6,548 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjd |
10,282 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjZ |
586 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjh |
5,962 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjj |
10,177 |
126.7600 |
14:08:01 |
XLON |
E062G37K0vjl |
4,421 |
126.7000 |
14:08:18 |
XLON |
E062G37K0w2F |
260 |
126.7000 |
14:08:19 |
XLON |
E062G37K0w3r |
4,364 |
126.7000 |
14:08:19 |
XLON |
E062G37K0w44 |
4,941 |
126.7400 |
14:10:22 |
XLON |
E062G37K0yGC |
4,941 |
126.7400 |
14:10:22 |
XLON |
E062G37K0yGL |
1,907 |
126.7400 |
14:10:22 |
XLON |
E062G37K0yGQ |
4,418 |
127.0200 |
14:13:37 |
XLON |
E062G37K121I |
4,973 |
127.0200 |
14:13:37 |
XLON |
E062G37K121M |
8,213 |
127.0200 |
14:13:37 |
XLON |
E062G37K121a |
1 |
127.0200 |
14:13:37 |
XLON |
E062G37K121S |
4,418 |
127.0200 |
14:13:37 |
XLON |
E062G37K121U |
4,022 |
127.0200 |
14:13:37 |
XLON |
E062G37K121Y |
3,176 |
127.0200 |
14:13:37 |
XLON |
E062G37K121k |
4,418 |
127.0200 |
14:13:37 |
XLON |
E062G37K121m |
2,069 |
127.0200 |
14:13:37 |
XLON |
E062G37K121q |
4,848 |
127.0600 |
14:14:47 |
XLON |
E062G37K12xl |
4,848 |
127.0600 |
14:14:47 |
XLON |
E062G37K12xp |
1,948 |
127.0600 |
14:14:47 |
XLON |
E062G37K12xr |
4,347 |
127.0200 |
14:15:06 |
XLON |
E062G37K13Dg |
4,347 |
127.0200 |
14:15:06 |
XLON |
E062G37K13Dq |
2,792 |
127.0200 |
14:15:06 |
XLON |
E062G37K13Du |
3,115 |
126.9600 |
14:16:44 |
XLON |
E062G37K15Kd |
1,265 |
126.9600 |
14:16:44 |
XLON |
E062G37K15Kf |
6,745 |
126.9600 |
14:16:44 |
XLON |
E062G37K15Kj |
3,658 |
126.9000 |
14:18:09 |
XLON |
E062G37K16o6 |
1,108 |
126.9000 |
14:18:09 |
XLON |
E062G37K16o9 |
28 |
126.9000 |
14:18:09 |
XLON |
E062G37K16oB |
5,027 |
126.8800 |
14:19:41 |
XLON |
E062G37K18Ja |
4,856 |
126.8800 |
14:19:41 |
XLON |
E062G37K18Jc |
5,027 |
126.8800 |
14:19:41 |
XLON |
E062G37K18Jg |
10,297 |
126.8800 |
14:19:41 |
XLON |
E062G37K18Ji |
4,650 |
126.8600 |
14:20:39 |
XLON |
E062G37K19h9 |
4,650 |
126.8600 |
14:20:39 |
XLON |
E062G37K19hD |
138 |
126.8600 |
14:20:39 |
XLON |
E062G37K19hF |
4,765 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CJu |
4,765 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CK5 |
1,947 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CK7 |
1,426 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKD |
1,392 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKI |
1,947 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKK |
1,099 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKM |
2,790 |
126.8400 |
14:22:30 |
XLON |
E062G37K1CKS |
4,604 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9Z |
4,560 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9h |
4,604 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9l |
1,241 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9n |
3,319 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9r |
337 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9t |
4,267 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9x |
377 |
126.8600 |
14:25:00 |
XLON |
E062G37K1F9z |
7,069 |
126.8600 |
14:25:00 |
XLON |
E062G37K1FA1 |
4,586 |
126.8400 |
14:26:02 |
XLON |
E062G37K1GYg |
2,878 |
126.8400 |
14:26:02 |
XLON |
E062G37K1GYm |
1,708 |
126.8400 |
14:26:02 |
XLON |
E062G37K1GYo |
1,512 |
126.8400 |
14:26:02 |
XLON |
E062G37K1GYq |
8,048 |
126.8400 |
14:27:55 |
XLON |
E062G37K1IsM |
10 |
126.8400 |
14:27:55 |
XLON |
E062G37K1IsQ |
8,038 |
126.8400 |
14:27:55 |
XLON |
E062G37K1IsU |
10 |
126.8400 |
14:27:55 |
XLON |
E062G37K1IsW |
514 |
126.8400 |
14:27:55 |
XLON |
E062G37K1Isa |
4,837 |
126.7200 |
14:28:30 |
XLON |
E062G37K1JvC |
4,837 |
126.7200 |
14:28:30 |
XLON |
E062G37K1Jvu |
9,256 |
126.7200 |
14:28:30 |
XLON |
E062G37K1Jw4 |
4,507 |
126.7400 |
14:30:11 |
XLON |
E062G37K1Mjs |
4,507 |
126.7400 |
14:30:11 |
XLON |
E062G37K1Mjz |
4,507 |
126.7400 |
14:30:11 |
XLON |
E062G37K1Mk3 |
4,507 |
126.7400 |
14:30:12 |
XLON |
E062G37K1Mng |
994 |
126.7400 |
14:30:12 |
XLON |
E062G37K1MoP |
4,107 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P7z |
4,107 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8G |
587 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8K |
4,042 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8S |
65 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8U |
4,211 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8W |
4,107 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8e |
78 |
126.8400 |
14:31:00 |
XLON |
E062G37K1P8g |
1,297 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q5r |
2,966 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q5t |
1,998 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6E |
2,265 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6G |
1,998 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6I |
4,263 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6M |
417 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6R |
1,848 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6U |
500 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6Z |
1,498 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6c |
500 |
126.6600 |
14:31:17 |
XLON |
E062G37K1Q6e |
1,887 |
126.6600 |
14:31:20 |
XLON |
E062G37K1QBt |
4,310 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yu6 |
4,414 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yu8 |
4,000 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YuS |
310 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yuc |
4,414 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yue |
4,310 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yup |
4,414 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yur |
798 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yuv |
1,133 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yux |
2,700 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yv7 |
310 |
126.7000 |
14:34:23 |
XLON |
E062G37K1Yv9 |
727 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvB |
573 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvD |
154 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvF |
4,260 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvL |
805 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvU |
2,856 |
126.7000 |
14:34:23 |
XLON |
E062G37K1YvW |
1,871 |
126.6800 |
14:34:23 |
XLON |
E062G37K1Yw2 |
2,789 |
126.6800 |
14:34:23 |
XLON |
E062G37K1Yw4 |
1,211 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YwJ |
3,449 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YwO |
1,743 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YwQ |
4,660 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YwU |
4,660 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YxD |
1,607 |
126.6800 |
14:34:23 |
XLON |
E062G37K1YxK |
500 |
126.6800 |
14:36:21 |
XLON |
E062G37K1f8s |
1,000 |
126.6800 |
14:36:21 |
XLON |
E062G37K1f8u |
4,106 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fuv |
4,106 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fvN |
1,250 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fvP |
1,000 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fvk |
1,000 |
126.7000 |
14:36:32 |
XLON |
E062G37K1fvm |
2,106 |
126.7000 |
14:36:40 |
XLON |
E062G37K1gQB |
4,529 |
126.7000 |
14:36:40 |
XLON |
E062G37K1gQH |
5,230 |
126.7000 |
14:36:40 |
XLON |
E062G37K1gQL |
15,832 |
126.7000 |
14:36:40 |
XLON |
E062G37K1gQN |
16,008 |
126.7200 |
14:37:58 |
XLON |
E062G37K1jju |
4,686 |
126.6200 |
14:38:56 |
XLON |
E062G37K1lzx |
294 |
126.6200 |
14:38:56 |
XLON |
E062G37K1m2E |
3,112 |
126.6200 |
14:38:58 |
XLON |
E062G37K1m9Q |
1,280 |
126.6200 |
14:38:59 |
XLON |
E062G37K1mCk |
2,186 |
126.6000 |
14:39:09 |
XLON |
E062G37K1mah |
4,385 |
126.6000 |
14:39:09 |
XLON |
E062G37K1maj |
3,915 |
126.5800 |
14:39:09 |
XLON |
E062G37K1mbG |
570 |
126.5800 |
14:39:09 |
XLON |
E062G37K1mbI |
139 |
126.5400 |
14:39:22 |
XLON |
E062G37K1mwU |
2,000 |
126.5400 |
14:39:22 |
XLON |
E062G37K1mwW |
2,524 |
126.5400 |
14:39:22 |
XLON |
E062G37K1mwe |
4,000 |
126.5400 |
14:39:22 |
XLON |
E062G37K1mwg |
1,713 |
126.4200 |
14:39:57 |
XLON |
E062G37K1oUJ |
1,190 |
126.4200 |
14:39:57 |
XLON |
E062G37K1oUL |
1,713 |
126.4200 |
14:39:57 |
XLON |
E062G37K1oUN |
10 |
126.4200 |
14:39:57 |
XLON |
E062G37K1oUR |
2,290 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUi |
2,703 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUk |
92 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUn |
4,859 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUv |
4,951 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tUx |
134 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tV1 |
4,859 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tV3 |
5,148 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tV5 |
871 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tV7 |
5,085 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tVD |
1,176 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tVF |
360 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tVH |
1,503 |
126.5600 |
14:41:34 |
XLON |
E062G37K1tVL |
6,949 |
126.5200 |
14:42:03 |
XLON |
E062G37K1ugi |
378 |
126.5200 |
14:42:03 |
XLON |
E062G37K1ugm |
9,086 |
126.5400 |
14:42:59 |
XLON |
E062G37K1x2g |
9,358 |
126.5200 |
14:43:01 |
XLON |
E062G37K1xCt |
6,815 |
126.4400 |
14:43:45 |
XLON |
E062G37K1zCa |
4,059 |
126.6600 |
14:46:14 |
XLON |
E062G37K27MO |
2,703 |
126.6600 |
14:46:14 |
XLON |
E062G37K27MQ |
1,626 |
126.6600 |
14:46:14 |
XLON |
E062G37K27MU |
66 |
126.6600 |
14:46:14 |
XLON |
E062G37K27MW |
4,621 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Ma |
4,059 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mi |
4,329 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mk |
2,581 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mm |
2,791 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mo |
821 |
126.6600 |
14:46:14 |
XLON |
E062G37K27Mq |
4,344 |
126.6600 |
14:46:14 |
XLON |
E062G37K27My |
4,059 |
126.6600 |
14:46:14 |
XLON |
E062G37K27N0 |
1,384 |
126.6600 |
14:46:14 |
XLON |
E062G37K27N2 |
638 |
126.6600 |
14:46:14 |
XLON |
E062G37K27N4 |
7,270 |
126.7400 |
14:46:35 |
XLON |
E062G37K28sJ |
4,295 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mD |
1,616 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mH |
2,510 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mN |
10 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mR |
387 |
126.7400 |
14:47:00 |
XLON |
E062G37K29mW |
823 |
126.8000 |
14:47:50 |
XLON |
E062G37K2BfY |
810 |
126.8000 |
14:47:50 |
XLON |
E062G37K2Bfa |
2,000 |
126.8000 |
14:47:50 |
XLON |
E062G37K2Bfd |
1,190 |
126.8000 |
14:47:50 |
XLON |
E062G37K2Bff |
2,000 |
126.8000 |
14:47:50 |
XLON |
E062G37K2Bfm |
2,756 |
126.8000 |
14:48:03 |
XLON |
E062G37K2C7p |
2,287 |
126.8000 |
14:48:03 |
XLON |
E062G37K2C7t |
5,308 |
126.8000 |
14:48:03 |
XLON |
E062G37K2C7w |
2,922 |
126.8200 |
14:48:21 |
XLON |
E062G37K2DA5 |
3,000 |
126.8200 |
14:48:21 |
XLON |
E062G37K2DA7 |
1,567 |
126.8200 |
14:48:21 |
XLON |
E062G37K2DAA |
8,794 |
126.8600 |
14:49:00 |
XLON |
E062G37K2EPk |
535 |
126.8600 |
14:49:00 |
XLON |
E062G37K2EPn |
1,639 |
126.9000 |
14:50:01 |
XLON |
E062G37K2Get |
6,406 |
126.9000 |
14:50:01 |
XLON |
E062G37K2Gew |
11,676 |
126.8800 |
14:50:14 |
XLON |
E062G37K2HE7 |
8,373 |
126.8400 |
14:50:47 |
XLON |
E062G37K2Ikm |
4,031 |
126.8000 |
14:51:06 |
XLON |
E062G37K2JrO |
4,031 |
126.8000 |
14:51:06 |
XLON |
E062G37K2JrW |
716 |
126.8000 |
14:51:06 |
XLON |
E062G37K2Jrc |
3,954 |
126.7800 |
14:51:49 |
XLON |
E062G37K2LWs |
2,764 |
126.7800 |
14:51:49 |
XLON |
E062G37K2LWu |
8,747 |
126.7400 |
14:52:18 |
XLON |
E062G37K2MSi |
10 |
126.8400 |
14:53:01 |
XLON |
E062G37K2O5d |
7,132 |
126.8400 |
14:53:01 |
XLON |
E062G37K2O5f |
1,923 |
126.8400 |
14:53:01 |
XLON |
E062G37K2O5h |
4,933 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLT |
2,726 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLd |
1,939 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLi |
268 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLm |
73 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLo |
3,274 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLv |
1,659 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QLz |
1,659 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QM4 |
3,274 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QMN |
847 |
126.9400 |
14:54:04 |
XLON |
E062G37K2QMT |
1,508 |
126.9000 |
14:54:28 |
XLON |
E062G37K2R2L |
2,150 |
126.9000 |
14:54:32 |
XLON |
E062G37K2RC2 |
5,494 |
126.8600 |
14:55:04 |
XLON |
E062G37K2SAp |
152 |
126.8600 |
14:55:04 |
XLON |
E062G37K2SAu |
7,817 |
126.8600 |
14:55:16 |
XLON |
E062G37K2Sdw |
12,394 |
126.8600 |
14:56:16 |
XLON |
E062G37K2V0l |
4,300 |
126.8600 |
14:56:26 |
XLON |
E062G37K2VUH |
4,300 |
126.8600 |
14:56:26 |
XLON |
E062G37K2VUP |
931 |
126.8600 |
14:56:26 |
XLON |
E062G37K2VUR |
3,182 |
126.8200 |
14:56:57 |
XLON |
E062G37K2WhJ |
4,223 |
126.8600 |
14:57:45 |
XLON |
E062G37K2YQa |
814 |
126.8600 |
14:57:45 |
XLON |
E062G37K2YQg |
8,115 |
126.8600 |
14:57:45 |
XLON |
E062G37K2YQY |
3,756 |
126.8600 |
14:57:45 |
XLON |
E062G37K2YQo |
1,000 |
126.8400 |
14:58:05 |
XLON |
E062G37K2Z3J |
1,000 |
126.8400 |
14:58:05 |
XLON |
E062G37K2Z3M |
2,098 |
126.8400 |
14:58:05 |
XLON |
E062G37K2Z3O |
1,955 |
126.8400 |
14:58:19 |
XLON |
E062G37K2Zau |
1,000 |
126.8400 |
14:58:19 |
XLON |
E062G37K2Zaw |
2,000 |
126.8400 |
14:58:19 |
XLON |
E062G37K2Zay |
1,619 |
126.8400 |
14:58:19 |
XLON |
E062G37K2Zb1 |
3,177 |
126.8000 |
14:58:33 |
XLON |
E062G37K2ZtM |
4,700 |
126.7600 |
14:58:59 |
XLON |
E062G37K2aay |
1,096 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bFr |
1,862 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bFv |
1,749 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bFx |
1,066 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bG2 |
1,516 |
126.7600 |
14:59:24 |
XLON |
E062G37K2bG5 |
5,120 |
126.7600 |
14:59:49 |
XLON |
E062G37K2c5z |
621 |
126.7600 |
14:59:49 |
XLON |
E062G37K2c62 |
6,951 |
126.7400 |
15:00:03 |
XLON |
E062G37K2cae |
3,203 |
126.7200 |
15:00:04 |
XLON |
E062G37K2ccy |
3,516 |
126.7000 |
15:00:20 |
XLON |
E062G37K2d9q |
660 |
126.7000 |
15:00:20 |
XLON |
E062G37K2d9t |
3,208 |
126.6600 |
15:00:38 |
XLON |
E062G37K2dmP |
778 |
126.6200 |
15:00:49 |
XLON |
E062G37K2e9Q |
2,444 |
126.6200 |
15:00:50 |
XLON |
E062G37K2eEV |
418 |
126.6200 |
15:00:50 |
XLON |
E062G37K2eEX |
3,331 |
126.6800 |
15:01:38 |
XLON |
E062G37K2gYz |
8,620 |
126.6800 |
15:01:38 |
XLON |
E062G37K2gZ9 |
20,365 |
126.5400 |
15:02:59 |
XLON |
E062G37K2k1B |
3,525 |
126.5600 |
15:03:06 |
XLON |
E062G37K2kYa |
192 |
126.5600 |
15:03:06 |
XLON |
E062G37K2kYc |
3,201 |
126.5400 |
15:03:21 |
XLON |
E062G37K2kqd |
3,561 |
126.5600 |
15:04:00 |
XLON |
E062G37K2m3V |
7,830 |
126.5600 |
15:04:00 |
XLON |
E062G37K2m3d |
3,578 |
126.5800 |
15:04:22 |
XLON |
E062G37K2mfi |
1,762 |
126.6200 |
15:05:14 |
XLON |
E062G37K2obU |
1,233 |
126.6200 |
15:05:14 |
XLON |
E062G37K2obY |
9,562 |
126.6200 |
15:05:14 |
XLON |
E062G37K2obb |
4,644 |
126.6000 |
15:05:36 |
XLON |
E062G37K2pKL |
5,428 |
126.5800 |
15:06:02 |
XLON |
E062G37K2q0x |
2,731 |
126.5400 |
15:06:13 |
XLON |
E062G37K2qT8 |
5,048 |
126.5400 |
15:06:13 |
XLON |
E062G37K2qTA |
3,345 |
126.4800 |
15:06:23 |
XLON |
E062G37K2qqj |
3,231 |
126.3800 |
15:06:33 |
XLON |
E062G37K2rCg |
3,364 |
126.3800 |
15:06:54 |
XLON |
E062G37K2rwF |
3,512 |
126.3600 |
15:06:58 |
XLON |
E062G37K2sBH |
1,548 |
126.2800 |
15:07:19 |
XLON |
E062G37K2t98 |
4,868 |
126.3400 |
15:07:37 |
XLON |
E062G37K2tyt |
5,172 |
126.3000 |
15:07:59 |
XLON |
E062G37K2ujs |
169 |
126.3000 |
15:07:59 |
XLON |
E062G37K2uju |
3,092 |
126.2400 |
15:08:04 |
XLON |
E062G37K2uz5 |
2,662 |
126.2400 |
15:08:04 |
XLON |
E062G37K2uz7 |
4,391 |
126.2400 |
15:09:13 |
XLON |
E062G37K2xnJ |
8,344 |
126.2400 |
15:09:13 |
XLON |
E062G37K2xnL |
3,832 |
126.2400 |
15:10:06 |
XLON |
E062G37K2zXI |
4,442 |
126.2400 |
15:10:31 |
XLON |
E062G37K30Q3 |
7,730 |
126.2400 |
15:10:31 |
XLON |
E062G37K30Q5 |
1,200 |
126.2400 |
15:10:31 |
XLON |
E062G37K30Q9 |
4,442 |
126.2400 |
15:10:31 |
XLON |
E062G37K30QT |
1,775 |
126.2400 |
15:10:31 |
XLON |
E062G37K30QV |
585 |
126.2200 |
15:10:35 |
XLON |
E062G37K30bY |
4,240 |
126.2000 |
15:11:21 |
XLON |
E062G37K323j |
4,240 |
126.2000 |
15:11:21 |
XLON |
E062G37K323n |
260 |
126.2000 |
15:11:21 |
XLON |
E062G37K323p |
3,762 |
126.2000 |
15:11:21 |
XLON |
E062G37K3243 |
13,809 |
126.2000 |
15:12:14 |
XLON |
E062G37K33dP |
7,621 |
126.2400 |
15:13:38 |
XLON |
E062G37K36eg |
22,874 |
126.2200 |
15:14:21 |
XLON |
E062G37K37jh |
8,136 |
126.2000 |
15:14:25 |
XLON |
E062G37K37pI |
12,621 |
126.2800 |
15:15:22 |
XLON |
E062G37K39pU |
509 |
126.2800 |
15:16:03 |
XLON |
E062G37K3BiB |
4,076 |
126.2800 |
15:16:03 |
XLON |
E062G37K3BiD |
8,304 |
126.2800 |
15:16:03 |
XLON |
E062G37K3BiH |
13,719 |
126.5400 |
15:17:55 |
XLON |
E062G37K3FRM |
13,719 |
126.5400 |
15:17:55 |
XLON |
E062G37K3FRQ |
2,635 |
126.5400 |
15:18:01 |
XLON |
E062G37K3Fco |
4,037 |
126.5800 |
15:18:28 |
XLON |
E062G37K3Gbj |
6,033 |
126.5400 |
15:18:54 |
XLON |
E062G37K3HV1 |
9,312 |
126.5000 |
15:19:04 |
XLON |
E062G37K3Hz3 |
3,458 |
126.5200 |
15:19:28 |
XLON |
E062G37K3J0z |
4,439 |
126.5000 |
15:19:38 |
XLON |
E062G37K3JGA |
2,711 |
126.4200 |
15:20:55 |
XLON |
E062G37K3MLq |
512 |
126.4200 |
15:20:55 |
XLON |
E062G37K3MLt |
5,856 |
126.4200 |
15:20:55 |
XLON |
E062G37K3MLv |
1,623 |
126.4200 |
15:20:55 |
XLON |
E062G37K3MLz |
4,147 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOg |
115 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOi |
4,591 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOk |
4,262 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOo |
444 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOq |
115 |
126.4400 |
15:21:51 |
XLON |
E062G37K3OOu |
7,843 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiB |
6,877 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiJ |
966 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiL |
11,454 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiN |
10 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiR |
966 |
126.5800 |
15:23:14 |
XLON |
E062G37K3QiY |
2,845 |
126.5800 |
15:23:14 |
XLON |
E062G37K3Qia |
4,754 |
126.7000 |
15:23:44 |
XLON |
E062G37K3Riw |
4,754 |
126.7000 |
15:23:44 |
XLON |
E062G37K3Rj4 |
76 |
126.7000 |
15:23:44 |
XLON |
E062G37K3Rj8 |
177 |
126.7000 |
15:23:44 |
XLON |
E062G37K3RjJ |
3,717 |
126.6600 |
15:23:49 |
XLON |
E062G37K3RxU |
2,453 |
126.6600 |
15:23:49 |
XLON |
E062G37K3RxX |
1,338 |
126.6600 |
15:23:49 |
XLON |
E062G37K3RxZ |
189 |
126.6600 |
15:23:49 |
XLON |
E062G37K3Rxb |
3,631 |
126.6800 |
15:24:18 |
XLON |
E062G37K3Slv |
5,691 |
126.7600 |
15:24:51 |
XLON |
E062G37K3Tx4 |
8,213 |
126.7800 |
15:25:03 |
XLON |
E062G37K3USS |
3,881 |
126.7800 |
15:25:25 |
XLON |
E062G37K3V5Z |
6,239 |
126.7600 |
15:25:27 |
XLON |
E062G37K3V8R |
13,468 |
126.6800 |
15:26:57 |
XLON |
E062G37K3Xp7 |
4,110 |
126.6800 |
15:26:57 |
XLON |
E062G37K3XpH |
2,345 |
126.6800 |
15:26:57 |
XLON |
E062G37K3XpJ |
3,006 |
126.6800 |
15:26:57 |
XLON |
E062G37K3XpN |
1,241 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aA8 |
3,592 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAA |
3,557 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAC |
1,000 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAU |
1,000 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAX |
2,833 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAc |
1,541 |
126.8000 |
15:28:09 |
XLON |
E062G37K3aAe |
6,949 |
126.8200 |
15:28:42 |
XLON |
E062G37K3b7d |
4,579 |
126.9000 |
15:30:11 |
XLON |
E062G37K3dTh |
8,654 |
126.9000 |
15:30:11 |
XLON |
E062G37K3dTj |
4,579 |
126.9000 |
15:30:11 |
XLON |
E062G37K3dTn |
11,167 |
126.9000 |
15:30:11 |
XLON |
E062G37K3dTp |
3,732 |
126.9800 |
15:30:43 |
XLON |
E062G37K3efj |
4,151 |
126.9800 |
15:31:04 |
XLON |
E062G37K3fLn |
10 |
126.9800 |
15:31:04 |
XLON |
E062G37K3fM0 |
4,141 |
126.9800 |
15:31:04 |
XLON |
E062G37K3fNk |
1,882 |
126.9800 |
15:31:04 |
XLON |
E062G37K3fNr |
5,136 |
126.9400 |
15:31:23 |
XLON |
E062G37K3fw8 |
4,748 |
126.9200 |
15:31:33 |
XLON |
E062G37K3g9t |
3,734 |
126.9600 |
15:32:14 |
XLON |
E062G37K3hTP |
4,209 |
126.8800 |
15:32:30 |
XLON |
E062G37K3hzn |
1,631 |
126.8800 |
15:32:30 |
XLON |
E062G37K3i02 |
2,578 |
126.8800 |
15:32:30 |
XLON |
E062G37K3i0A |
1,376 |
126.8800 |
15:32:30 |
XLON |
E062G37K3i0C |
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kC5 |
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kCB |
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kCJ |
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kCR |
4,781 |
126.9600 |
15:33:46 |
XLON |
E062G37K3kCV |
8,363 |
127.0400 |
15:34:06 |
XLON |
E062G37K3l6N |
6,888 |
126.9800 |
15:34:42 |
XLON |
E062G37K3mUs |
7,796 |
126.9600 |
15:35:15 |
XLON |
E062G37K3ng5 |
7,535 |
126.8800 |
15:35:29 |
XLON |
E062G37K3oGe |
7,614 |
126.9000 |
15:36:07 |
XLON |
E062G37K3ppi |
7,169 |
126.8800 |
15:36:33 |
XLON |
E062G37K3qRj |
1,853 |
126.8800 |
15:37:05 |
XLON |
E062G37K3rXV |
5,393 |
126.8800 |
15:37:05 |
XLON |
E062G37K3rXX |
3,346 |
126.8200 |
15:37:17 |
XLON |
E062G37K3ryW |
422 |
126.8200 |
15:37:17 |
XLON |
E062G37K3ryY |
3,817 |
126.8200 |
15:37:17 |
XLON |
E062G37K3rya |
2,955 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vS9 |
1,033 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vSB |
10 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vSE |
1,038 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vSH |
3,962 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vSJ |
5,036 |
126.9000 |
15:39:32 |
XLON |
E062G37K3vST |
7,604 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6K |
7,604 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6R |
7,266 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6a |
338 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6f |
4,662 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6h |
1,534 |
127.0000 |
15:39:55 |
XLON |
E062G37K3w6l |
7,181 |
127.0200 |
15:40:44 |
XLON |
E062G37K3xeE |
8,667 |
127.0000 |
15:41:00 |
XLON |
E062G37K3yFQ |
5,098 |
127.0000 |
15:42:58 |
XLON |
E062G37K42EP |
4,014 |
127.0000 |
15:42:58 |
XLON |
E062G37K42ER |
58 |
127.0000 |
15:42:58 |
XLON |
E062G37K42EX |
4,014 |
127.0000 |
15:42:58 |
XLON |
E062G37K42EZ |
1,084 |
127.0000 |
15:42:58 |
XLON |
E062G37K42Eo |
4,072 |
127.0000 |
15:42:58 |
XLON |
E062G37K42Eq |
1,000 |
127.0000 |
15:42:58 |
XLON |
E062G37K42F3 |
4,098 |
127.0000 |
15:43:00 |
XLON |
E062G37K42Kl |
2,037 |
127.0000 |
15:43:00 |
XLON |
E062G37K42Kn |
4,945 |
127.0000 |
15:43:00 |
XLON |
E062G37K42Ks |
1,694 |
127.0200 |
15:43:30 |
XLON |
E062G37K43HX |
6,374 |
127.0200 |
15:43:30 |
XLON |
E062G37K43Hb |
8,257 |
127.0200 |
15:43:41 |
XLON |
E062G37K43l0 |
8,519 |
127.0000 |
15:44:17 |
XLON |
E062G37K4563 |
12,267 |
127.1000 |
15:45:22 |
XLON |
E062G37K47FL |
6,358 |
127.1000 |
15:45:22 |
XLON |
E062G37K47FN |
6,536 |
127.1000 |
15:45:40 |
XLON |
E062G37K47uJ |
4,510 |
127.2400 |
15:47:20 |
XLON |
E062G37K4ApW |
4,510 |
127.2400 |
15:47:20 |
XLON |
E062G37K4Apb |
5,933 |
127.2400 |
15:47:20 |
XLON |
E062G37K4Apd |
4,510 |
127.2400 |
15:47:20 |
XLON |
E062G37K4Api |
9,629 |
127.2400 |
15:47:20 |
XLON |
E062G37K4Apk |
6,786 |
127.1800 |
15:48:00 |
XLON |
E062G37K4Bfs |
585 |
127.1400 |
15:48:07 |
XLON |
E062G37K4C5A |
6,629 |
127.1400 |
15:48:07 |
XLON |
E062G37K4C5C |
6,908 |
127.1600 |
15:49:04 |
XLON |
E062G37K4Drp |
2,173 |
127.1600 |
15:49:30 |
XLON |
E062G37K4Eal |
8,686 |
127.1600 |
15:49:30 |
XLON |
E062G37K4Ean |
7,575 |
127.1400 |
15:50:52 |
XLON |
E062G37K4GyI |
7,575 |
127.1400 |
15:50:52 |
XLON |
E062G37K4GyO |
4,427 |
127.1400 |
15:50:52 |
XLON |
E062G37K4GyQ |
1,220 |
127.1400 |
15:50:52 |
XLON |
E062G37K4GyZ |
9,585 |
127.1600 |
15:51:34 |
XLON |
E062G37K4I6w |
362 |
127.1600 |
15:53:01 |
XLON |
E062G37K4Kfg |
2,000 |
127.1600 |
15:53:01 |
XLON |
E062G37K4Kfk |
4,559 |
127.1400 |
15:53:34 |
XLON |
E062G37K4LPW |
1,114 |
127.3000 |
15:54:47 |
XLON |
E062G37K4N4B |
1,921 |
127.3000 |
15:54:47 |
XLON |
E062G37K4N4D |
3,512 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4I |
6,001 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4R |
3,618 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4Y |
2,383 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4a |
7,647 |
127.2800 |
15:54:47 |
XLON |
E062G37K4N4c |
674 |
127.3200 |
15:55:09 |
XLON |
E062G37K4NqD |
5,994 |
127.3200 |
15:55:11 |
XLON |
E062G37K4NuC |
4,000 |
127.3200 |
15:55:11 |
XLON |
E062G37K4NuM |
12,762 |
127.3000 |
15:56:03 |
XLON |
E062G37K4PbU |
4,063 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQ1 |
4,063 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQ9 |
4,969 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQB |
617 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQN |
3,446 |
127.2800 |
15:57:18 |
XLON |
E062G37K4RQR |
4,374 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFJ |
2,000 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFR |
2,374 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFT |
4,374 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFa |
3,647 |
127.2800 |
15:57:55 |
XLON |
E062G37K4SFh |
715 |
127.2800 |
15:57:56 |
XLON |
E062G37K4SGT |
4,662 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TWd |
4,350 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TWh |
4,662 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TXK |
1,576 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TXd |
2,774 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZ3 |
4,661 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZ7 |
1 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZB |
1,999 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZD |
1 |
127.3000 |
15:58:43 |
XLON |
E062G37K4TZH |
6,111 |
127.3400 |
15:59:07 |
XLON |
E062G37K4UGf |
19,499 |
127.3000 |
16:00:10 |
XLON |
E062G37K4WID |
20,700 |
127.3000 |
16:00:10 |
XLON |
E062G37K4WIF |
2,089 |
127.3000 |
16:00:10 |
XLON |
E062G37K4WIO |
4,562 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVQ |
4,654 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVS |
364 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVW |
364 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVa |
3,819 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVi |
379 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVm |
1,621 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVo |
379 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVs |
3,018 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVx |
1,908 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YVz |
2,654 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YW7 |
2,159 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YW9 |
24 |
127.3800 |
16:01:05 |
XLON |
E062G37K4YWB |
155 |
127.3800 |
16:02:28 |
BATE |
254078918349 |
338 |
127.3800 |
16:02:28 |
CHIX |
3075188850733 |
338 |
127.3800 |
16:02:28 |
CHIX |
3075188850734 |
338 |
127.3800 |
16:02:28 |
CHIX |
3075188850735 |
212 |
127.3800 |
16:02:28 |
CHIX |
3075188850736 |
338 |
127.3800 |
16:02:28 |
CHIX |
3075188850737 |
155 |
127.3800 |
16:02:28 |
BATE |
254078918350 |
4,000 |
127.3800 |
16:02:28 |
XLON |
E062G37K4ajq |
6,185 |
127.3800 |
16:02:28 |
XLON |
E062G37K4ajs |
3,479 |
127.3800 |
16:02:28 |
XLON |
E062G37K4ajw |
155 |
127.3800 |
16:02:28 |
BATE |
254078918355 |
155 |
127.3800 |
16:02:28 |
BATE |
254078918356 |
3,478 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akJ |
1,015 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akP |
985 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akR |
4,493 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akX |
2,063 |
127.3800 |
16:02:28 |
XLON |
E062G37K4akb |
9,515 |
127.4200 |
16:03:07 |
XLON |
E062G37K4bjW |
2,469 |
127.4200 |
16:03:07 |
CHIX |
3075188850934 |
1,144 |
127.4200 |
16:03:07 |
BATE |
254078918484 |
10,286 |
127.4000 |
16:03:32 |
XLON |
E062G37K4cPr |
2,669 |
127.4000 |
16:03:32 |
CHIX |
3075188851068 |
1,237 |
127.4000 |
16:03:32 |
BATE |
254078918566 |
1,100 |
127.3600 |
16:04:41 |
BATE |
254078918792 |
2,375 |
127.3600 |
16:04:41 |
CHIX |
3075188851406 |
9,150 |
127.3600 |
16:04:41 |
XLON |
E062G37K4eRK |
11,084 |
127.3600 |
16:04:52 |
XLON |
E062G37K4ehD |
2,875 |
127.3600 |
16:04:52 |
XLON |
E062G37K4ehk |
4,527 |
127.4000 |
16:06:01 |
XLON |
E062G37K4gXk |
4,527 |
127.4000 |
16:06:01 |
XLON |
E062G37K4gXw |
4,320 |
127.4000 |
16:06:01 |
XLON |
E062G37K4gXy |
10,113 |
127.4400 |
16:06:31 |
XLON |
E062G37K4hRO |
3,840 |
127.4400 |
16:06:32 |
XLON |
E062G37K4hSs |
11,125 |
127.4200 |
16:07:10 |
XLON |
E062G37K4iRs |
4,225 |
127.4200 |
16:07:10 |
XLON |
E062G37K4iRz |
10,082 |
127.5000 |
16:08:11 |
XLON |
E062G37K4kSh |
439 |
127.5000 |
16:08:37 |
XLON |
E062G37K4l4Q |
3,389 |
127.5000 |
16:08:37 |
XLON |
E062G37K4l4U |
3,376 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lsp |
4,154 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lsr |
1,498 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lst |
4,154 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lsy |
10 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lt0 |
2,019 |
127.4800 |
16:09:09 |
XLON |
E062G37K4lt5 |
5,994 |
127.5600 |
16:10:57 |
XLON |
E062G37K4ojl |
3,927 |
127.5600 |
16:10:57 |
XLON |
E062G37K4ojq |
2,067 |
127.5600 |
16:10:57 |
XLON |
E062G37K4ojt |
171 |
127.5600 |
16:10:57 |
XLON |
E062G37K4ojv |
558 |
127.6000 |
16:11:28 |
CHIX |
3075188853329 |
558 |
127.6000 |
16:11:28 |
CHIX |
3075188853330 |
257 |
127.6000 |
16:11:28 |
BATE |
254078920057 |
257 |
127.6000 |
16:11:28 |
BATE |
254078920058 |
558 |
127.6000 |
16:11:28 |
CHIX |
3075188853332 |
257 |
127.6000 |
16:11:28 |
BATE |
254078920059 |
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXI |
257 |
127.6000 |
16:11:28 |
BATE |
254078920060 |
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXR |
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXV |
257 |
127.6000 |
16:11:28 |
BATE |
254078920061 |
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXZ |
4,000 |
127.6000 |
16:11:28 |
XLON |
E062G37K4pXe |
257 |
127.6000 |
16:11:30 |
BATE |
254078920071 |
257 |
127.6000 |
16:11:30 |
BATE |
254078920072 |
214 |
127.6000 |
16:11:30 |
BATE |
254078920073 |
140 |
127.6000 |
16:11:30 |
XLON |
E062G37K4pct |
4,815 |
127.6000 |
16:11:30 |
XLON |
E062G37K4pd5 |
4,815 |
127.6000 |
16:11:30 |
XLON |
E062G37K4pdA |
877 |
127.6000 |
16:11:30 |
XLON |
E062G37K4pdE |
5,169 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qG9 |
5,169 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGD |
101 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGF |
990 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGM |
10 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGO |
2,023 |
127.6000 |
16:11:56 |
XLON |
E062G37K4qGT |
1,661 |
127.5800 |
16:13:02 |
XLON |
E062G37K4rpZ |
3,317 |
127.5800 |
16:13:02 |
XLON |
E062G37K4rpe |
8,164 |
127.5800 |
16:13:27 |
XLON |
E062G37K4sd2 |
9,882 |
127.5800 |
16:13:27 |
XLON |
E062G37K4sd4 |
3,752 |
127.5800 |
16:13:27 |
XLON |
E062G37K4sdT |
1,414 |
127.5400 |
16:14:24 |
BATE |
254078920544 |
3,050 |
127.5400 |
16:14:24 |
CHIX |
3075188854045 |
4,501 |
127.6200 |
16:15:04 |
CHIX |
3075188854252 |
13,866 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vOu |
3,478 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vPY |
1,000 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vPy |
1,000 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vQU |
86 |
127.6200 |
16:15:04 |
XLON |
E062G37K4vQX |
1,205 |
127.6400 |
16:15:45 |
BATE |
254078920893 |
2,600 |
127.6400 |
16:15:45 |
CHIX |
3075188854520 |
10,021 |
127.6400 |
16:15:45 |
XLON |
E062G37K4x3Q |
3,998 |
127.6400 |
16:16:35 |
XLON |
E062G37K4yQD |
1,265 |
127.6400 |
16:16:35 |
BATE |
254078921082 |
499 |
127.6400 |
16:16:35 |
BATE |
254078921083 |
3,150 |
127.6400 |
16:16:43 |
XLON |
E062G37K4yZl |
762 |
127.6400 |
16:16:43 |
BATE |
254078921108 |
3,193 |
127.6400 |
16:16:43 |
XLON |
E062G37K4yZs |
1,646 |
127.6400 |
16:16:43 |
XLON |
E062G37K4ya2 |
709 |
127.6200 |
16:17:16 |
CHIX |
3075188854970 |
1,892 |
127.6200 |
16:17:16 |
CHIX |
3075188854971 |
1,205 |
127.6200 |
16:17:16 |
BATE |
254078921257 |
2,173 |
127.6200 |
16:17:16 |
XLON |
E062G37K4zRC |
7,881 |
127.7200 |
16:17:53 |
XLON |
E062G37K50K9 |
5,006 |
127.7200 |
16:17:53 |
XLON |
E062G37K50KB |
5,006 |
127.7200 |
16:17:53 |
XLON |
E062G37K50KL |
2,694 |
127.7200 |
16:17:53 |
XLON |
E062G37K50KN |
1,741 |
127.7200 |
16:17:53 |
XLON |
E062G37K50KS |
3,523 |
127.6600 |
16:18:55 |
XLON |
E062G37K51vB |
477 |
127.6600 |
16:18:55 |
XLON |
E062G37K51vq |
2,000 |
127.6600 |
16:18:55 |
XLON |
E062G37K51wH |
2,000 |
127.6600 |
16:18:55 |
XLON |
E062G37K51wJ |
1,727 |
127.6600 |
16:18:55 |
XLON |
E062G37K51wi |
7,479 |
127.6800 |
16:19:04 |
XLON |
E062G37K52D8 |
4,000 |
127.7600 |
16:21:49 |
XLON |
E062G37K56vJ |
4,000 |
127.7600 |
16:21:49 |
XLON |
E062G37K56vm |
1,792 |
127.7600 |
16:21:49 |
XLON |
E062G37K56vv |
4,291 |
127.7600 |
16:21:52 |
XLON |
E062G37K570M |
2,889 |
127.7600 |
16:21:52 |
XLON |
E062G37K570V |
857 |
127.7600 |
16:21:56 |
BATE |
254078922596 |
1,850 |
127.7600 |
16:21:56 |
CHIX |
3075188856844 |
1,850 |
127.7600 |
16:21:56 |
CHIX |
3075188856845 |
7,130 |
127.7600 |
16:21:58 |
XLON |
E062G37K57BM |
334 |
127.7600 |
16:21:58 |
BATE |
254078922608 |
189 |
127.7600 |
16:21:58 |
BATE |
254078922609 |
1,850 |
127.7600 |
16:21:58 |
CHIX |
3075188856866 |
334 |
127.7600 |
16:21:58 |
BATE |
254078922610 |
523 |
127.7600 |
16:21:58 |
BATE |
254078922611 |
1,354 |
127.7600 |
16:21:58 |
CHIX |
3075188856867 |
334 |
127.7600 |
16:21:58 |
BATE |
254078922612 |
8,228 |
127.7600 |
16:22:07 |
XLON |
E062G37K57Rv |
8,228 |
127.7600 |
16:22:08 |
XLON |
E062G37K57U5 |
8,228 |
127.7600 |
16:22:09 |
XLON |
E062G37K57Uj |
8,228 |
127.7600 |
16:22:10 |
XLON |
E062G37K57V9 |
989 |
127.7600 |
16:22:18 |
BATE |
254078922694 |
989 |
127.7600 |
16:22:18 |
BATE |
254078922695 |
989 |
127.7600 |
16:22:18 |
BATE |
254078922696 |
989 |
127.7600 |
16:22:18 |
BATE |
254078922697 |
989 |
127.7600 |
16:22:18 |
BATE |
254078922698 |
989 |
127.7600 |
16:22:18 |
BATE |
254078922699 |
989 |
127.7600 |
16:22:18 |
BATE |
254078922700 |
165 |
127.7600 |
16:22:18 |
BATE |
254078922701 |
8,228 |
127.7600 |
16:22:18 |
XLON |
E062G37K57nD |
978 |
127.7600 |
16:22:18 |
XLON |
E062G37K57nF |
239 |
127.7600 |
16:22:18 |
CHIX |
3075188856975 |
2,400 |
127.7600 |
16:22:18 |
XLON |
E062G37K57nb |
2,500 |
127.7600 |
16:22:18 |
XLON |
E062G37K57nZ |
952 |
127.7600 |
16:22:18 |
BATE |
254078922702 |
1,816 |
127.7600 |
16:22:18 |
CHIX |
3075188856976 |
3,021 |
127.7600 |
16:22:18 |
XLON |
E062G37K57ni |
8,153 |
127.7200 |
16:23:06 |
XLON |
E062G37K58gV |
10 |
127.7200 |
16:23:06 |
XLON |
E062G37K58gi |
3,901 |
127.7000 |
16:23:46 |
XLON |
E062G37K59c5 |
1,421 |
127.7000 |
16:23:48 |
CHIX |
3075188857442 |
658 |
127.7000 |
16:23:48 |
BATE |
254078923048 |
1,575 |
127.7000 |
16:23:48 |
XLON |
E062G37K59eM |
1,575 |
127.7000 |
16:23:48 |
XLON |
E062G37K59eQ |
1,575 |
127.7000 |
16:23:48 |
XLON |
E062G37K59eS |
658 |
127.7000 |
16:23:48 |
BATE |
254078923049 |
503 |
127.7000 |
16:23:48 |
BATE |
254078923050 |
1,421 |
127.7000 |
16:23:48 |
CHIX |
3075188857443 |
1,088 |
127.7000 |
16:23:48 |
CHIX |
3075188857444 |
2,326 |
127.7000 |
16:23:48 |
XLON |
E062G37K59ei |
1,778 |
127.7000 |
16:23:48 |
XLON |
E062G37K59ek |
947 |
127.6600 |
16:24:21 |
XLON |
E062G37K5AfA |
2,106 |
127.6600 |
16:24:21 |
XLON |
E062G37K5AfD |
947 |
127.6600 |
16:24:21 |
XLON |
E062G37K5AfF |
637 |
127.6600 |
16:24:21 |
CHIX |
3075188857685 |
295 |
127.6600 |
16:24:21 |
BATE |
254078923212 |
4,932 |
127.6600 |
16:24:22 |
XLON |
E062G37K5Agk |
8,481 |
127.6600 |
16:24:22 |
XLON |
E062G37K5Agm |
1,907 |
127.6600 |
16:24:25 |
BATE |
254078923232 |
4,114 |
127.6600 |
16:24:26 |
CHIX |
3075188857705 |
1,674 |
127.6400 |
16:25:13 |
BATE |
254078923420 |
3,613 |
127.6400 |
16:25:13 |
CHIX |
3075188858028 |
13,923 |
127.6400 |
16:25:13 |
XLON |
E062G37K5CR5 |
360 |
127.7000 |
16:26:24 |
CHIX |
3075188858532 |
166 |
127.7000 |
16:26:24 |
BATE |
254078923759 |
360 |
127.7000 |
16:26:24 |
CHIX |
3075188858533 |
4,000 |
127.7000 |
16:26:24 |
XLON |
E062G37K5F6x |
166 |
127.7000 |
16:26:24 |
BATE |
254078923761 |
166 |
127.7000 |
16:26:24 |
BATE |
254078923762 |
158 |
127.7000 |
16:26:24 |
BATE |
254078923763 |
360 |
127.7000 |
16:26:24 |
CHIX |
3075188858534 |
4,000 |
127.7000 |
16:26:24 |
XLON |
E062G37K5F7B |
215 |
127.7000 |
16:26:24 |
CHIX |
3075188858535 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923795 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923796 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923797 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923798 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923799 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923800 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923801 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923802 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923803 |
166 |
127.7000 |
16:26:32 |
BATE |
254078923804 |
80 |
127.7000 |
16:26:32 |
BATE |
254078923805 |
166 |
127.7000 |
16:26:36 |
BATE |
254078923818 |
1,745 |
127.7000 |
16:26:36 |
BATE |
254078923819 |
166 |
127.7000 |
16:26:36 |
BATE |
254078923820 |
166 |
127.7000 |
16:26:36 |
BATE |
254078923821 |
166 |
127.7000 |
16:26:36 |
BATE |
254078923822 |
166 |
127.7000 |
16:26:36 |
BATE |
254078923823 |
166 |
127.7000 |
16:26:36 |
BATE |
254078923824 |
166 |
127.7000 |
16:26:36 |
BATE |
254078923825 |
93 |
127.7000 |
16:26:36 |
BATE |
254078923826 |
1,284 |
127.7200 |
16:26:50 |
BATE |
254078923899 |
1,284 |
127.7200 |
16:26:50 |
BATE |
254078923900 |
432 |
127.7200 |
16:26:50 |
BATE |
254078923901 |
2,769 |
127.7200 |
16:26:51 |
CHIX |
3075188858726 |
1,284 |
127.7200 |
16:26:51 |
BATE |
254078923913 |
2,769 |
127.7200 |
16:26:51 |
CHIX |
3075188858728 |
10,674 |
127.7200 |
16:26:51 |
XLON |
E062G37K5Fs2 |
1,284 |
127.7200 |
16:26:51 |
BATE |
254078923914 |
1,284 |
127.7200 |
16:26:51 |
BATE |
254078923915 |
330 |
127.7600 |
16:27:08 |
CHIX |
3075188858919 |
330 |
127.7600 |
16:27:08 |
CHIX |
3075188858921 |
330 |
127.7600 |
16:27:08 |
CHIX |
3075188858922 |
320 |
127.7600 |
16:27:08 |
CHIX |
3075188858923 |
4,000 |
127.7600 |
16:27:08 |
XLON |
E062G37K5GoZ |
4,000 |
127.7600 |
16:27:08 |
XLON |
E062G37K5Goh |
955 |
127.7600 |
16:27:08 |
XLON |
E062G37K5Gox |
4,482 |
127.7600 |
16:27:08 |
XLON |
E062G37K5Gp1 |
1,448 |
127.7600 |
16:27:10 |
XLON |
E062G37K5Gua |
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859181 |
4,308 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9b |
4,000 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9d |
4,308 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9j |
4,000 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9l |
1,474 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9n |
651 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9p |
71 |
127.7600 |
16:27:58 |
BATE |
254078924341 |
293 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9v |
130 |
127.7600 |
16:27:58 |
XLON |
E062G37K5I9x |
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859182 |
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859183 |
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859184 |
75 |
127.7600 |
16:27:58 |
CHIX |
3075188859185 |
59 |
127.7600 |
16:27:58 |
CHIX |
3075188859186 |
2,050 |
127.7600 |
16:27:58 |
CHIX |
3075188859187 |
2,096 |
127.7600 |
16:27:58 |
CHIX |
3075188859188 |
2,500 |
127.7600 |
16:27:58 |
XLON |
E062G37K5IAW |
8 |
127.7600 |
16:27:58 |
CHIX |
3075188859189 |
9,060 |
127.7000 |
16:28:31 |
XLON |
E062G37K5J8z |
1,752 |
127.7000 |
16:28:31 |
XLON |
E062G37K5J91 |
84 |
127.7000 |
16:28:31 |
BATE |
254078924468 |
2,805 |
127.7000 |
16:28:31 |
CHIX |
3075188859340 |
1,216 |
127.7000 |
16:28:31 |
BATE |
254078924469 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230