Transaction in Own Shares
25 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
25 May 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
129.90 |
|
Lowest price paid per share (pence): |
127.16 |
|
Volume weighted average price paid per share (pence): |
128.12 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 838,089,225 of its ordinary shares in treasury and has 27,978,795,503 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 May 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
128.16 |
310,062 |
|
CHIX |
128.11 |
830,624 |
|
XLON |
128.12 |
4,566,489 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
5,099 |
129.9000 |
08:00:42 |
XLON |
E065sqWxV4Hx |
|
5,099 |
129.9000 |
08:00:42 |
XLON |
E065sqWxV4I6 |
|
2,774 |
129.9000 |
08:00:42 |
XLON |
E065sqWxV4I8 |
|
5,058 |
129.8800 |
08:00:42 |
XLON |
E065sqWxV4IH |
|
4,726 |
129.8800 |
08:00:42 |
XLON |
E065sqWxV4IJ |
|
3,462 |
129.8800 |
08:00:42 |
XLON |
E065sqWxV4IN |
|
2,579 |
129.8400 |
08:00:56 |
XLON |
E065sqWxV4zs |
|
1,611 |
129.8400 |
08:00:56 |
XLON |
E065sqWxV4zu |
|
2,579 |
129.8400 |
08:00:56 |
XLON |
E065sqWxV4zw |
|
1,611 |
129.8400 |
08:00:56 |
XLON |
E065sqWxV505 |
|
2,579 |
129.8400 |
08:00:56 |
XLON |
E065sqWxV509 |
|
1,611 |
129.8400 |
08:00:56 |
XLON |
E065sqWxV50B |
|
1,617 |
129.8400 |
08:00:56 |
XLON |
E065sqWxV50I |
|
7,187 |
129.7800 |
08:00:57 |
XLON |
E065sqWxV54a |
|
4,910 |
129.6000 |
08:01:50 |
XLON |
E065sqWxV9qx |
|
1,420 |
129.6000 |
08:01:50 |
XLON |
E065sqWxV9r1 |
|
2,614 |
129.6000 |
08:01:50 |
XLON |
E065sqWxV9r3 |
|
635 |
129.6000 |
08:01:51 |
XLON |
E065sqWxV9xe |
|
176 |
129.6000 |
08:01:51 |
XLON |
E065sqWxV9xs |
|
4,493 |
129.6000 |
08:01:52 |
XLON |
E065sqWxVA20 |
|
3,494 |
129.6000 |
08:01:52 |
XLON |
E065sqWxVA28 |
|
3,179 |
129.4000 |
08:02:52 |
XLON |
E065sqWxVEpO |
|
4,412 |
129.3200 |
08:03:01 |
CHIX |
3075188779517 |
|
675 |
129.2800 |
08:03:27 |
XLON |
E065sqWxVGqk |
|
2,913 |
129.2800 |
08:03:27 |
XLON |
E065sqWxVGqo |
|
7,153 |
129.2800 |
08:03:28 |
CHIX |
3075188779573 |
|
4,043 |
129.2600 |
08:03:45 |
XLON |
E065sqWxVHcI |
|
4,881 |
129.3800 |
08:04:31 |
XLON |
E065sqWxVJRB |
|
5,383 |
129.3800 |
08:04:31 |
XLON |
E065sqWxVJRF |
|
4,001 |
129.5000 |
08:05:04 |
XLON |
E065sqWxVL7w |
|
1,283 |
129.5000 |
08:05:04 |
XLON |
E065sqWxVL7y |
|
4,001 |
129.5000 |
08:05:04 |
XLON |
E065sqWxVL87 |
|
1,516 |
129.5000 |
08:05:04 |
XLON |
E065sqWxVL89 |
|
1,256 |
129.5000 |
08:05:04 |
XLON |
E065sqWxVL8E |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872026 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872027 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872028 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872029 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872030 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872031 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872032 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872033 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872034 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872035 |
|
481 |
129.5000 |
08:05:04 |
BATE |
254078872036 |
|
1,704 |
129.5000 |
08:05:04 |
XLON |
E065sqWxVL8f |
|
957 |
129.6600 |
08:06:03 |
XLON |
E065sqWxVNSQ |
|
2,955 |
129.6600 |
08:06:03 |
XLON |
E065sqWxVNST |
|
729 |
129.6400 |
08:06:03 |
BATE |
254078872128 |
|
256 |
129.6400 |
08:06:03 |
BATE |
254078872129 |
|
7,335 |
129.6400 |
08:06:03 |
XLON |
E065sqWxVNSr |
|
636 |
129.6400 |
08:06:03 |
BATE |
254078872130 |
|
5,583 |
129.6400 |
08:06:03 |
BATE |
254078872131 |
|
333 |
129.6000 |
08:06:37 |
XLON |
E065sqWxVOvp |
|
4,223 |
129.5800 |
08:07:04 |
XLON |
E065sqWxVPlT |
|
4,223 |
129.5800 |
08:07:05 |
XLON |
E065sqWxVPq0 |
|
960 |
129.5800 |
08:07:05 |
XLON |
E065sqWxVPqM |
|
554 |
129.6000 |
08:07:05 |
BATE |
254078872233 |
|
225 |
129.6000 |
08:07:05 |
BATE |
254078872234 |
|
790 |
129.6000 |
08:07:05 |
BATE |
254078872235 |
|
3,386 |
129.6000 |
08:07:05 |
CHIX |
3075188780095 |
|
2,823 |
129.6000 |
08:07:05 |
CHIX |
3075188780096 |
|
563 |
129.6000 |
08:07:05 |
CHIX |
3075188780097 |
|
2,831 |
129.6000 |
08:07:05 |
CHIX |
3075188780098 |
|
563 |
129.6000 |
08:07:05 |
CHIX |
3075188780099 |
|
2,237 |
129.6000 |
08:07:05 |
CHIX |
3075188780100 |
|
10 |
129.3400 |
08:07:18 |
XLON |
E065sqWxVQT8 |
|
2,513 |
129.3400 |
08:07:18 |
XLON |
E065sqWxVQTA |
|
693 |
129.3400 |
08:07:18 |
XLON |
E065sqWxVQTD |
|
3,076 |
129.2200 |
08:07:36 |
CHIX |
3075188780180 |
|
518 |
129.2200 |
08:07:36 |
CHIX |
3075188780181 |
|
87 |
129.2200 |
08:07:36 |
CHIX |
3075188780182 |
|
4,689 |
129.2800 |
08:08:04 |
XLON |
E065sqWxVSZm |
|
4,689 |
129.2800 |
08:08:04 |
XLON |
E065sqWxVSZq |
|
2,127 |
129.2800 |
08:08:04 |
XLON |
E065sqWxVSZu |
|
4,517 |
129.2000 |
08:08:24 |
XLON |
E065sqWxVTmd |
|
5,158 |
129.1000 |
08:08:30 |
XLON |
E065sqWxVU7i |
|
3,534 |
128.9800 |
08:08:42 |
XLON |
E065sqWxVUkA |
|
3,336 |
128.9800 |
08:08:46 |
XLON |
E065sqWxVV9m |
|
964 |
128.9200 |
08:09:29 |
XLON |
E065sqWxVX0l |
|
10 |
128.9200 |
08:09:29 |
XLON |
E065sqWxVX0n |
|
3,061 |
128.9200 |
08:09:29 |
XLON |
E065sqWxVX0p |
|
10 |
128.9200 |
08:09:29 |
XLON |
E065sqWxVX0r |
|
2,107 |
128.9200 |
08:09:29 |
XLON |
E065sqWxVX0v |
|
964 |
128.9200 |
08:09:29 |
XLON |
E065sqWxVX0y |
|
2,078 |
128.9600 |
08:09:33 |
XLON |
E065sqWxVXEq |
|
1,812 |
128.9600 |
08:09:33 |
XLON |
E065sqWxVXEs |
|
1,306 |
128.9600 |
08:09:33 |
XLON |
E065sqWxVXEu |
|
1,341 |
128.9600 |
08:09:33 |
XLON |
E065sqWxVXEw |
|
4,443 |
128.9400 |
08:10:00 |
XLON |
E065sqWxVXwh |
|
6,358 |
128.9400 |
08:10:00 |
XLON |
E065sqWxVXwj |
|
3,908 |
128.8400 |
08:10:13 |
CHIX |
3075188780538 |
|
3,561 |
129.0200 |
08:10:34 |
XLON |
E065sqWxVZqQ |
|
1,800 |
128.9400 |
08:11:01 |
XLON |
E065sqWxVanz |
|
2,969 |
128.9400 |
08:11:01 |
XLON |
E065sqWxVao2 |
|
1,704 |
128.9400 |
08:11:01 |
XLON |
E065sqWxVao4 |
|
1,587 |
128.9400 |
08:11:01 |
CHIX |
3075188780683 |
|
92 |
128.9400 |
08:11:01 |
CHIX |
3075188780684 |
|
778 |
128.9400 |
08:11:01 |
BATE |
254078872708 |
|
8,941 |
128.9600 |
08:11:36 |
XLON |
E065sqWxVcWE |
|
1,075 |
128.9600 |
08:11:36 |
BATE |
254078872774 |
|
7,461 |
128.9400 |
08:12:52 |
XLON |
E065sqWxVf2Y |
|
1,935 |
128.9400 |
08:12:52 |
CHIX |
3075188781000 |
|
1,935 |
128.9400 |
08:12:52 |
CHIX |
3075188781001 |
|
1,935 |
128.9400 |
08:12:52 |
CHIX |
3075188781002 |
|
1,220 |
128.9400 |
08:12:52 |
CHIX |
3075188781003 |
|
7,461 |
128.9400 |
08:12:52 |
XLON |
E065sqWxVf2l |
|
320 |
128.9400 |
08:12:52 |
XLON |
E065sqWxVf2p |
|
4,042 |
129.0800 |
08:14:03 |
XLON |
E065sqWxVhc8 |
|
4,042 |
129.0800 |
08:14:03 |
XLON |
E065sqWxVhcI |
|
646 |
129.0800 |
08:14:03 |
XLON |
E065sqWxVhcK |
|
1,048 |
129.0800 |
08:14:03 |
CHIX |
3075188781196 |
|
1,048 |
129.0800 |
08:14:03 |
CHIX |
3075188781197 |
|
1,374 |
129.0800 |
08:14:03 |
XLON |
E065sqWxVhcd |
|
3,547 |
129.0800 |
08:14:03 |
XLON |
E065sqWxVhcf |
|
5,809 |
129.0600 |
08:14:03 |
XLON |
E065sqWxVhcp |
|
8,445 |
129.0000 |
08:14:34 |
XLON |
E065sqWxVii9 |
|
7,063 |
129.0000 |
08:14:51 |
XLON |
E065sqWxVjNe |
|
1 |
129.0600 |
08:15:24 |
XLON |
E065sqWxVkRT |
|
4,238 |
129.0600 |
08:15:24 |
XLON |
E065sqWxVkRV |
|
4,238 |
129.0600 |
08:15:24 |
XLON |
E065sqWxVkRZ |
|
1 |
129.0600 |
08:15:24 |
XLON |
E065sqWxVkRb |
|
2,109 |
129.0600 |
08:15:24 |
XLON |
E065sqWxVkRd |
|
2,110 |
129.0600 |
08:15:24 |
XLON |
E065sqWxVkRh |
|
401 |
129.0600 |
08:15:24 |
XLON |
E065sqWxVkRm |
|
3,512 |
129.0400 |
08:15:49 |
XLON |
E065sqWxVlLY |
|
5,834 |
129.0200 |
08:15:59 |
XLON |
E065sqWxVlfM |
|
397 |
129.0200 |
08:15:59 |
XLON |
E065sqWxVlfO |
|
3,187 |
128.9800 |
08:16:14 |
XLON |
E065sqWxVmCK |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873478 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873479 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873480 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873481 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873482 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873483 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873484 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873485 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873486 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873487 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873488 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873489 |
|
89 |
129.2400 |
08:17:54 |
BATE |
254078873490 |
|
653 |
129.2400 |
08:17:54 |
CHIX |
3075188781743 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873491 |
|
521 |
129.2400 |
08:17:54 |
CHIX |
3075188781744 |
|
4,000 |
129.2400 |
08:17:54 |
XLON |
E065sqWxVopt |
|
132 |
129.2400 |
08:17:54 |
CHIX |
3075188781745 |
|
332 |
129.2400 |
08:17:54 |
CHIX |
3075188781746 |
|
4,000 |
129.2400 |
08:17:54 |
XLON |
E065sqWxVopy |
|
671 |
129.2400 |
08:17:54 |
XLON |
E065sqWxVoq0 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873492 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873493 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873494 |
|
653 |
129.2400 |
08:17:54 |
CHIX |
3075188781747 |
|
653 |
129.2400 |
08:17:54 |
CHIX |
3075188781748 |
|
122 |
129.2400 |
08:17:54 |
CHIX |
3075188781749 |
|
301 |
129.2400 |
08:17:54 |
BATE |
254078873495 |
|
653 |
129.2400 |
08:17:54 |
CHIX |
3075188781750 |
|
4,954 |
129.2400 |
08:17:54 |
XLON |
E065sqWxVoqS |
|
139 |
129.2400 |
08:17:54 |
XLON |
E065sqWxVoqZ |
|
4,827 |
129.2200 |
08:17:55 |
XLON |
E065sqWxVorJ |
|
3,558 |
129.2200 |
08:17:55 |
XLON |
E065sqWxVorL |
|
965 |
129.2200 |
08:17:55 |
XLON |
E065sqWxVorP |
|
643 |
129.2000 |
08:18:05 |
XLON |
E065sqWxVp85 |
|
5,304 |
129.2000 |
08:18:05 |
XLON |
E065sqWxVp88 |
|
4,665 |
129.1200 |
08:18:42 |
XLON |
E065sqWxVpu5 |
|
4,665 |
129.1200 |
08:18:42 |
XLON |
E065sqWxVpu9 |
|
557 |
129.1200 |
08:18:42 |
XLON |
E065sqWxVpuB |
|
2,225 |
129.1200 |
08:18:42 |
XLON |
E065sqWxVpuF |
|
3,220 |
129.0400 |
08:18:53 |
XLON |
E065sqWxVqFN |
|
3,393 |
129.0200 |
08:19:01 |
CHIX |
3075188781886 |
|
762 |
129.0200 |
08:19:01 |
CHIX |
3075188781887 |
|
4,129 |
128.9800 |
08:19:44 |
XLON |
E065sqWxVrLo |
|
2,707 |
129.0600 |
08:20:37 |
CHIX |
3075188782052 |
|
10,433 |
129.0600 |
08:20:37 |
XLON |
E065sqWxVsn8 |
|
4,499 |
129.0400 |
08:20:43 |
XLON |
E065sqWxVst5 |
|
130 |
129.0400 |
08:20:43 |
XLON |
E065sqWxVst7 |
|
3,343 |
129.0400 |
08:21:00 |
CHIX |
3075188782102 |
|
5,082 |
129.0400 |
08:21:12 |
BATE |
254078873753 |
|
3,789 |
129.0400 |
08:21:19 |
XLON |
E065sqWxVtyo |
|
3,753 |
129.0400 |
08:21:33 |
XLON |
E065sqWxVuEk |
|
4,020 |
128.9600 |
08:21:58 |
CHIX |
3075188782209 |
|
3,217 |
128.9200 |
08:22:17 |
CHIX |
3075188782263 |
|
3,296 |
128.8400 |
08:22:26 |
XLON |
E065sqWxVvgz |
|
475 |
128.7200 |
08:22:38 |
XLON |
E065sqWxVvwf |
|
3,394 |
128.7200 |
08:22:38 |
XLON |
E065sqWxVvwh |
|
5,052 |
128.7200 |
08:23:51 |
XLON |
E065sqWxVxKd |
|
10 |
128.7200 |
08:23:51 |
XLON |
E065sqWxVxKn |
|
5,042 |
128.7200 |
08:23:51 |
XLON |
E065sqWxVxKp |
|
10 |
128.7200 |
08:23:51 |
XLON |
E065sqWxVxKr |
|
1,405 |
128.7200 |
08:23:51 |
XLON |
E065sqWxVxKz |
|
4,836 |
128.7000 |
08:23:54 |
CHIX |
3075188782436 |
|
1,710 |
128.6400 |
08:24:37 |
XLON |
E065sqWxVyNW |
|
1,539 |
128.6400 |
08:24:37 |
XLON |
E065sqWxVyNY |
|
8,230 |
128.6200 |
08:24:46 |
XLON |
E065sqWxVyWP |
|
33 |
128.5600 |
08:25:01 |
CHIX |
3075188782589 |
|
4,080 |
128.5600 |
08:25:01 |
CHIX |
3075188782590 |
|
3,712 |
128.5800 |
08:25:34 |
XLON |
E065sqWxVzwO |
|
5,452 |
128.5600 |
08:25:44 |
XLON |
E065sqWxW0Bh |
|
3,419 |
128.4800 |
08:26:04 |
CHIX |
3075188782715 |
|
3,499 |
128.4200 |
08:26:11 |
CHIX |
3075188782753 |
|
3,139 |
128.4400 |
08:26:31 |
XLON |
E065sqWxW1gt |
|
542 |
128.4200 |
08:26:46 |
XLON |
E065sqWxW1vo |
|
3,233 |
128.4200 |
08:26:46 |
XLON |
E065sqWxW1vw |
|
3,335 |
128.4600 |
08:27:00 |
XLON |
E065sqWxW2Bh |
|
3,572 |
128.3200 |
08:27:15 |
XLON |
E065sqWxW2al |
|
3,870 |
128.2800 |
08:27:53 |
CHIX |
3075188782989 |
|
6,224 |
128.2600 |
08:28:00 |
BATE |
254078874403 |
|
606 |
128.2600 |
08:28:01 |
BATE |
254078874409 |
|
3,390 |
128.2000 |
08:28:12 |
XLON |
E065sqWxW3zn |
|
415 |
128.1400 |
08:28:30 |
XLON |
E065sqWxW4Mr |
|
2,948 |
128.1400 |
08:28:30 |
XLON |
E065sqWxW4Mt |
|
3,116 |
128.0800 |
08:29:03 |
XLON |
E065sqWxW548 |
|
4,469 |
128.0400 |
08:29:06 |
XLON |
E065sqWxW5Fn |
|
2,848 |
127.9800 |
08:29:31 |
XLON |
E065sqWxW5uX |
|
647 |
127.9800 |
08:29:31 |
XLON |
E065sqWxW5uZ |
|
1,200 |
127.9200 |
08:29:59 |
XLON |
E065sqWxW6KM |
|
1,200 |
127.9400 |
08:29:59 |
XLON |
E065sqWxW6KO |
|
1,228 |
127.9400 |
08:29:59 |
CHIX |
3075188783290 |
|
2,384 |
127.9200 |
08:30:19 |
XLON |
E065sqWxW6vE |
|
1,025 |
127.9200 |
08:30:19 |
XLON |
E065sqWxW6vG |
|
3,532 |
127.9200 |
08:30:44 |
XLON |
E065sqWxW7NH |
|
4,972 |
128.0600 |
08:31:04 |
XLON |
E065sqWxW7uC |
|
10,295 |
128.2600 |
08:31:49 |
XLON |
E065sqWxW96x |
|
3,212 |
128.3000 |
08:32:16 |
XLON |
E065sqWxW9c5 |
|
3,972 |
128.2200 |
08:32:30 |
XLON |
E065sqWxWA6V |
|
465 |
128.2600 |
08:33:46 |
BATE |
254078874964 |
|
403 |
128.2600 |
08:33:46 |
BATE |
254078874965 |
|
213 |
128.2600 |
08:33:46 |
CHIX |
3075188783764 |
|
6,552 |
128.2600 |
08:33:46 |
XLON |
E065sqWxWBX2 |
|
1,634 |
128.2600 |
08:33:46 |
CHIX |
3075188783765 |
|
670 |
128.2600 |
08:33:46 |
XLON |
E065sqWxWBX6 |
|
6,111 |
128.2600 |
08:34:15 |
XLON |
E065sqWxWC9o |
|
5,184 |
128.2600 |
08:35:03 |
XLON |
E065sqWxWDHE |
|
10 |
128.2600 |
08:35:03 |
XLON |
E065sqWxWDHL |
|
4,890 |
128.2600 |
08:35:05 |
XLON |
E065sqWxWDPX |
|
811 |
128.2600 |
08:35:05 |
XLON |
E065sqWxWDPb |
|
284 |
128.2600 |
08:35:05 |
XLON |
E065sqWxWDPZ |
|
316 |
128.3200 |
08:36:28 |
BATE |
254078875189 |
|
683 |
128.3200 |
08:36:28 |
CHIX |
3075188784094 |
|
2,564 |
128.3200 |
08:36:28 |
XLON |
E065sqWxWF9Z |
|
683 |
128.3200 |
08:36:28 |
CHIX |
3075188784095 |
|
1,436 |
128.3200 |
08:36:28 |
XLON |
E065sqWxWF9h |
|
4,836 |
128.3200 |
08:36:28 |
XLON |
E065sqWxWF9j |
|
683 |
128.3200 |
08:36:28 |
CHIX |
3075188784096 |
|
683 |
128.3200 |
08:36:28 |
CHIX |
3075188784097 |
|
683 |
128.3200 |
08:36:28 |
CHIX |
3075188784098 |
|
683 |
128.3200 |
08:36:28 |
CHIX |
3075188784099 |
|
683 |
128.3200 |
08:36:28 |
CHIX |
3075188784101 |
|
2,559 |
128.3400 |
08:37:02 |
CHIX |
3075188784170 |
|
2,961 |
128.3400 |
08:37:02 |
CHIX |
3075188784172 |
|
6,380 |
128.3200 |
08:37:04 |
XLON |
E065sqWxWFqA |
|
3,575 |
128.3200 |
08:37:23 |
XLON |
E065sqWxWGE1 |
|
7,741 |
128.4000 |
08:38:57 |
XLON |
E065sqWxWHqs |
|
1,662 |
128.4000 |
08:38:57 |
XLON |
E065sqWxWHqw |
|
5,180 |
128.4000 |
08:38:57 |
XLON |
E065sqWxWHqy |
|
2,008 |
128.4000 |
08:38:57 |
CHIX |
3075188784366 |
|
3,786 |
128.3000 |
08:39:36 |
XLON |
E065sqWxWIgw |
|
3,982 |
128.3000 |
08:39:37 |
XLON |
E065sqWxWIjY |
|
6,428 |
128.3200 |
08:40:44 |
XLON |
E065sqWxWK0i |
|
245 |
128.3200 |
08:40:44 |
BATE |
254078875525 |
|
1,668 |
128.3200 |
08:40:44 |
CHIX |
3075188784548 |
|
528 |
128.3200 |
08:40:44 |
BATE |
254078875526 |
|
10 |
128.3600 |
08:41:11 |
XLON |
E065sqWxWKcq |
|
3,318 |
128.3600 |
08:41:11 |
XLON |
E065sqWxWKcs |
|
4,009 |
128.3000 |
08:41:46 |
XLON |
E065sqWxWLFj |
|
5,842 |
128.2200 |
08:42:19 |
XLON |
E065sqWxWLup |
|
1,323 |
128.2200 |
08:42:42 |
CHIX |
3075188784812 |
|
3,488 |
128.2200 |
08:42:42 |
CHIX |
3075188784813 |
|
381 |
128.2200 |
08:42:42 |
CHIX |
3075188784814 |
|
942 |
128.2200 |
08:42:42 |
CHIX |
3075188784815 |
|
4,898 |
128.2200 |
08:43:41 |
XLON |
E065sqWxWNUx |
|
1,876 |
128.2200 |
08:43:41 |
CHIX |
3075188784878 |
|
869 |
128.2200 |
08:43:41 |
BATE |
254078875851 |
|
2,330 |
128.2200 |
08:43:41 |
XLON |
E065sqWxWNV0 |
|
3,839 |
128.2000 |
08:44:02 |
CHIX |
3075188784896 |
|
7,672 |
128.2200 |
08:44:47 |
XLON |
E065sqWxWOa3 |
|
922 |
128.2200 |
08:44:47 |
BATE |
254078875926 |
|
1,991 |
128.2200 |
08:44:47 |
CHIX |
3075188784961 |
|
1,783 |
128.2000 |
08:46:29 |
BATE |
254078876053 |
|
1,335 |
128.2000 |
08:46:37 |
XLON |
E065sqWxWQyb |
|
12,153 |
128.2000 |
08:46:37 |
XLON |
E065sqWxWQyd |
|
1,335 |
128.2000 |
08:46:37 |
XLON |
E065sqWxWQyf |
|
2,127 |
128.2000 |
08:46:37 |
CHIX |
3075188785180 |
|
1,679 |
128.2000 |
08:46:37 |
CHIX |
3075188785181 |
|
673 |
128.2000 |
08:49:23 |
CHIX |
3075188785472 |
|
5,904 |
128.3200 |
08:49:53 |
XLON |
E065sqWxWV0k |
|
199 |
128.3200 |
08:49:53 |
BATE |
254078876407 |
|
10,814 |
128.3200 |
08:49:53 |
XLON |
E065sqWxWV0o |
|
404 |
128.3200 |
08:49:53 |
BATE |
254078876408 |
|
1,408 |
128.3200 |
08:49:53 |
BATE |
254078876409 |
|
646 |
128.3200 |
08:49:53 |
CHIX |
3075188785544 |
|
3,692 |
128.3200 |
08:49:53 |
CHIX |
3075188785545 |
|
4,962 |
128.3000 |
08:50:07 |
XLON |
E065sqWxWVNs |
|
2,751 |
128.3000 |
08:50:07 |
XLON |
E065sqWxWVO8 |
|
6,566 |
128.2800 |
08:51:38 |
XLON |
E065sqWxWX6N |
|
6,378 |
128.2800 |
08:51:38 |
CHIX |
3075188785757 |
|
1,714 |
128.2800 |
08:51:38 |
CHIX |
3075188785758 |
|
2,599 |
128.2400 |
08:52:27 |
XLON |
E065sqWxWY7x |
|
1,290 |
128.2400 |
08:52:27 |
XLON |
E065sqWxWY7z |
|
2,181 |
128.2400 |
08:52:27 |
XLON |
E065sqWxWY81 |
|
2,479 |
128.2400 |
08:52:27 |
XLON |
E065sqWxWY83 |
|
1,953 |
128.2200 |
08:53:06 |
XLON |
E065sqWxWYnu |
|
9 |
128.2200 |
08:53:06 |
BATE |
254078876674 |
|
6,499 |
128.2200 |
08:53:06 |
XLON |
E065sqWxWYoD |
|
1,624 |
128.2800 |
08:55:01 |
CHIX |
3075188786050 |
|
1,431 |
128.2800 |
08:55:01 |
CHIX |
3075188786052 |
|
1,422 |
128.2800 |
08:55:01 |
BATE |
254078876824 |
|
14 |
128.2800 |
08:55:01 |
CHIX |
3075188786053 |
|
11,827 |
128.2800 |
08:55:01 |
XLON |
E065sqWxWbfD |
|
8,067 |
128.2200 |
08:56:26 |
XLON |
E065sqWxWdLL |
|
98 |
128.2000 |
08:56:26 |
BATE |
254078876941 |
|
341 |
128.2000 |
08:56:26 |
BATE |
254078876942 |
|
339 |
128.2000 |
08:56:26 |
CHIX |
3075188786184 |
|
236 |
128.2000 |
08:56:26 |
BATE |
254078876943 |
|
395 |
128.2000 |
08:56:26 |
CHIX |
3075188786185 |
|
95 |
128.2000 |
08:56:26 |
BATE |
254078876944 |
|
7,333 |
128.2000 |
08:56:26 |
XLON |
E065sqWxWdOB |
|
3,372 |
128.2200 |
08:59:16 |
XLON |
E065sqWxWgf4 |
|
10 |
128.2200 |
08:59:16 |
XLON |
E065sqWxWgf6 |
|
98 |
128.2200 |
08:59:16 |
BATE |
254078877143 |
|
618 |
128.2200 |
08:59:16 |
XLON |
E065sqWxWgf8 |
|
10 |
128.2200 |
08:59:16 |
XLON |
E065sqWxWgfA |
|
98 |
128.2200 |
08:59:16 |
BATE |
254078877144 |
|
358 |
128.3800 |
09:00:22 |
BATE |
254078877242 |
|
1,711 |
128.3800 |
09:00:22 |
XLON |
E065sqWxWiC9 |
|
1,097 |
128.3800 |
09:00:22 |
CHIX |
3075188786491 |
|
2,602 |
128.3800 |
09:00:22 |
XLON |
E065sqWxWiCC |
|
4,477 |
128.3800 |
09:00:22 |
XLON |
E065sqWxWiCG |
|
3,274 |
128.3800 |
09:00:22 |
XLON |
E065sqWxWiCK |
|
160 |
128.3800 |
09:00:22 |
BATE |
254078877243 |
|
23 |
128.3800 |
09:00:22 |
CHIX |
3075188786492 |
|
518 |
128.3800 |
09:00:22 |
BATE |
254078877244 |
|
1,120 |
128.3800 |
09:00:22 |
CHIX |
3075188786493 |
|
1,011 |
128.3800 |
09:00:22 |
CHIX |
3075188786494 |
|
2,500 |
128.3800 |
09:00:22 |
XLON |
E065sqWxWiCp |
|
5,951 |
128.3800 |
09:00:22 |
XLON |
E065sqWxWiCw |
|
1,374 |
128.3800 |
09:00:22 |
XLON |
E065sqWxWiD2 |
|
7,709 |
128.3600 |
09:00:49 |
XLON |
E065sqWxWial |
|
7,812 |
128.3200 |
09:01:22 |
XLON |
E065sqWxWjpn |
|
7,351 |
128.1800 |
09:02:29 |
XLON |
E065sqWxWl5R |
|
4,067 |
128.1200 |
09:03:45 |
XLON |
E065sqWxWmWu |
|
3,564 |
128.1200 |
09:03:45 |
XLON |
E065sqWxWmWw |
|
1,597 |
128.0800 |
09:04:44 |
CHIX |
3075188787030 |
|
10 |
128.0800 |
09:04:48 |
XLON |
E065sqWxWnhH |
|
6,536 |
128.0800 |
09:04:48 |
XLON |
E065sqWxWnhJ |
|
787 |
128.0800 |
09:04:48 |
BATE |
254078877619 |
|
53 |
128.0800 |
09:04:48 |
CHIX |
3075188787040 |
|
48 |
128.0800 |
09:04:48 |
CHIX |
3075188787041 |
|
8,260 |
127.9800 |
09:05:01 |
XLON |
E065sqWxWnxZ |
|
8,208 |
127.9200 |
09:06:04 |
XLON |
E065sqWxWpUu |
|
4,128 |
128.0400 |
09:07:55 |
XLON |
E065sqWxWsNj |
|
1,048 |
128.0400 |
09:07:55 |
XLON |
E065sqWxWsNp |
|
3,000 |
128.0400 |
09:07:55 |
XLON |
E065sqWxWsNs |
|
80 |
128.0400 |
09:07:55 |
XLON |
E065sqWxWsNz |
|
407 |
128.0400 |
09:07:55 |
XLON |
E065sqWxWsO1 |
|
10 |
128.0400 |
09:07:55 |
XLON |
E065sqWxWsO5 |
|
671 |
128.0400 |
09:07:55 |
XLON |
E065sqWxWsO7 |
|
7,429 |
127.9800 |
09:08:29 |
XLON |
E065sqWxWt3p |
|
7,240 |
128.0000 |
09:10:05 |
XLON |
E065sqWxWukW |
|
7,446 |
127.9800 |
09:10:05 |
CHIX |
3075188787675 |
|
585 |
127.9800 |
09:10:05 |
CHIX |
3075188787676 |
|
356 |
127.9800 |
09:11:36 |
BATE |
254078878208 |
|
330 |
127.9800 |
09:11:36 |
BATE |
254078878209 |
|
90 |
127.9800 |
09:11:36 |
BATE |
254078878210 |
|
1,676 |
127.9800 |
09:11:36 |
CHIX |
3075188787829 |
|
6,459 |
127.9800 |
09:11:36 |
XLON |
E065sqWxWwpG |
|
6,689 |
127.9400 |
09:11:50 |
XLON |
E065sqWxWx4i |
|
1,736 |
127.9400 |
09:11:50 |
CHIX |
3075188787868 |
|
1,681 |
127.9800 |
09:14:04 |
CHIX |
3075188788151 |
|
7,883 |
127.9800 |
09:14:13 |
XLON |
E065sqWxWzlV |
|
5,947 |
127.9800 |
09:14:13 |
CHIX |
3075188788195 |
|
8,562 |
128.0200 |
09:16:05 |
XLON |
E065sqWxX1ot |
|
672 |
128.0000 |
09:16:05 |
XLON |
E065sqWxX1pQ |
|
10 |
128.0000 |
09:16:05 |
XLON |
E065sqWxX1pS |
|
2,015 |
128.0000 |
09:16:05 |
XLON |
E065sqWxX1pU |
|
1,193 |
128.0000 |
09:16:05 |
XLON |
E065sqWxX1pZ |
|
2,568 |
128.0000 |
09:16:05 |
XLON |
E065sqWxX1pb |
|
1,087 |
128.0000 |
09:16:05 |
XLON |
E065sqWxX1pd |
|
513 |
128.0000 |
09:16:05 |
XLON |
E065sqWxX1pg |
|
1,442 |
127.7400 |
09:17:26 |
CHIX |
3075188788561 |
|
6,317 |
127.7400 |
09:17:26 |
XLON |
E065sqWxX3Iz |
|
859 |
127.7400 |
09:17:26 |
XLON |
E065sqWxX3Jf |
|
98 |
127.7400 |
09:17:26 |
XLON |
E065sqWxX3Ji |
|
5,935 |
127.8000 |
09:19:17 |
XLON |
E065sqWxX5bo |
|
4,548 |
127.8400 |
09:20:44 |
XLON |
E065sqWxX721 |
|
4,548 |
127.8400 |
09:20:44 |
XLON |
E065sqWxX72C |
|
3,456 |
127.8400 |
09:20:44 |
XLON |
E065sqWxX72E |
|
454 |
127.8400 |
09:20:44 |
XLON |
E065sqWxX72K |
|
323 |
127.8400 |
09:20:44 |
XLON |
E065sqWxX72N |
|
462 |
127.8400 |
09:21:03 |
XLON |
E065sqWxX7RP |
|
3,309 |
127.8400 |
09:21:03 |
XLON |
E065sqWxX7RR |
|
1,595 |
127.8400 |
09:21:03 |
XLON |
E065sqWxX7Rh |
|
2,368 |
127.8400 |
09:21:03 |
XLON |
E065sqWxX7Rj |
|
312 |
127.9200 |
09:22:25 |
BATE |
254078879132 |
|
676 |
127.9200 |
09:22:25 |
CHIX |
3075188789058 |
|
676 |
127.9200 |
09:22:25 |
CHIX |
3075188789059 |
|
127 |
127.9200 |
09:22:25 |
CHIX |
3075188789060 |
|
676 |
127.9200 |
09:22:25 |
CHIX |
3075188789061 |
|
127 |
127.9200 |
09:22:25 |
CHIX |
3075188789062 |
|
4,000 |
127.9200 |
09:22:25 |
XLON |
E065sqWxX8py |
|
676 |
127.9200 |
09:22:25 |
CHIX |
3075188789063 |
|
4,000 |
127.9200 |
09:22:25 |
XLON |
E065sqWxX8q5 |
|
33 |
127.9200 |
09:22:25 |
XLON |
E065sqWxX8q7 |
|
35 |
127.9200 |
09:22:25 |
XLON |
E065sqWxX8qD |
|
4,123 |
127.9200 |
09:22:25 |
CHIX |
3075188789064 |
|
4,393 |
127.9200 |
09:23:34 |
XLON |
E065sqWxX9wU |
|
4,393 |
127.9200 |
09:23:34 |
XLON |
E065sqWxX9wi |
|
458 |
127.9200 |
09:23:34 |
XLON |
E065sqWxX9wk |
|
8,489 |
127.9400 |
09:24:54 |
CHIX |
3075188789254 |
|
2,127 |
128.0400 |
09:28:20 |
BATE |
254078879702 |
|
4,588 |
128.0400 |
09:28:20 |
CHIX |
3075188789706 |
|
17,683 |
128.0400 |
09:28:20 |
XLON |
E065sqWxXFYA |
|
7,334 |
128.0400 |
09:28:50 |
XLON |
E065sqWxXGJy |
|
1,874 |
128.0200 |
09:28:50 |
CHIX |
3075188789784 |
|
869 |
128.0200 |
09:28:50 |
BATE |
254078879780 |
|
3,757 |
128.0200 |
09:28:50 |
XLON |
E065sqWxXGKG |
|
3,469 |
128.0200 |
09:28:50 |
XLON |
E065sqWxXGKI |
|
1,298 |
128.0200 |
09:30:48 |
XLON |
E065sqWxXIuV |
|
5,806 |
128.0200 |
09:30:48 |
XLON |
E065sqWxXIuX |
|
1,843 |
128.0200 |
09:30:48 |
CHIX |
3075188789988 |
|
854 |
128.0200 |
09:30:48 |
BATE |
254078879943 |
|
4,552 |
128.0200 |
09:31:19 |
XLON |
E065sqWxXJlN |
|
4,158 |
128.0200 |
09:31:19 |
XLON |
E065sqWxXJlP |
|
1,422 |
128.0200 |
09:31:19 |
XLON |
E065sqWxXJlb |
|
4,069 |
127.9400 |
09:33:47 |
XLON |
E065sqWxXMaB |
|
455 |
127.9800 |
09:34:29 |
XLON |
E065sqWxXNDJ |
|
3,545 |
127.9800 |
09:34:29 |
XLON |
E065sqWxXNDM |
|
3,090 |
127.9800 |
09:34:29 |
XLON |
E065sqWxXNDR |
|
455 |
127.9800 |
09:34:29 |
XLON |
E065sqWxXNDT |
|
99 |
127.9800 |
09:34:29 |
CHIX |
3075188790533 |
|
455 |
127.9800 |
09:34:29 |
XLON |
E065sqWxXNDd |
|
3,358 |
127.9600 |
09:34:31 |
CHIX |
3075188790543 |
|
5,060 |
127.9600 |
09:34:31 |
CHIX |
3075188790544 |
|
4,431 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQLn |
|
2,908 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQLp |
|
1,749 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQLt |
|
1,749 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQLx |
|
1,749 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQM3 |
|
933 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQM5 |
|
4,657 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQM7 |
|
701 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQM9 |
|
1,048 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQMB |
|
546 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQMK |
|
817 |
127.9800 |
09:37:21 |
XLON |
E065sqWxXQMM |
|
4,000 |
127.9800 |
09:39:56 |
XLON |
E065sqWxXSUK |
|
926 |
127.9800 |
09:39:56 |
CHIX |
3075188791145 |
|
926 |
127.9800 |
09:39:56 |
CHIX |
3075188791146 |
|
926 |
127.9800 |
09:39:56 |
CHIX |
3075188791147 |
|
926 |
127.9800 |
09:39:56 |
CHIX |
3075188791148 |
|
926 |
127.9800 |
09:39:56 |
CHIX |
3075188791149 |
|
926 |
127.9800 |
09:39:56 |
CHIX |
3075188791150 |
|
926 |
127.9800 |
09:39:56 |
CHIX |
3075188791151 |
|
596 |
127.9800 |
09:39:56 |
CHIX |
3075188791152 |
|
4,000 |
127.9800 |
09:39:56 |
XLON |
E065sqWxXSUW |
|
224 |
127.9800 |
09:39:56 |
XLON |
E065sqWxXSUa |
|
3,776 |
127.9800 |
09:39:56 |
XLON |
E065sqWxXSUi |
|
224 |
127.9800 |
09:39:56 |
XLON |
E065sqWxXSUk |
|
10 |
127.9800 |
09:39:56 |
XLON |
E065sqWxXSUs |
|
616 |
127.9800 |
09:39:56 |
XLON |
E065sqWxXSUy |
|
1,400 |
127.9600 |
09:39:56 |
XLON |
E065sqWxXSV3 |
|
2,838 |
127.9600 |
09:39:56 |
XLON |
E065sqWxXSV8 |
|
1,400 |
127.9600 |
09:39:56 |
XLON |
E065sqWxXSVA |
|
2,838 |
127.9600 |
09:39:56 |
XLON |
E065sqWxXSVE |
|
4,475 |
127.9800 |
09:41:21 |
XLON |
E065sqWxXU0x |
|
960 |
127.9800 |
09:41:21 |
CHIX |
3075188791279 |
|
4,475 |
127.9800 |
09:41:21 |
XLON |
E065sqWxXU1J |
|
24 |
127.9800 |
09:41:21 |
XLON |
E065sqWxXU1L |
|
920 |
127.9800 |
09:41:21 |
XLON |
E065sqWxXU1P |
|
4,489 |
127.9600 |
09:42:23 |
XLON |
E065sqWxXV7c |
|
5,273 |
127.9600 |
09:42:23 |
XLON |
E065sqWxXV7e |
|
4,621 |
127.9000 |
09:43:28 |
XLON |
E065sqWxXW6v |
|
4,621 |
127.9000 |
09:43:28 |
XLON |
E065sqWxXW6z |
|
242 |
127.9000 |
09:43:28 |
XLON |
E065sqWxXW71 |
|
1,430 |
127.9000 |
09:43:28 |
XLON |
E065sqWxXW76 |
|
1,286 |
127.9200 |
09:45:04 |
XLON |
E065sqWxXXni |
|
1,941 |
128.0200 |
09:47:39 |
XLON |
E065sqWxXaD1 |
|
2,059 |
128.0200 |
09:47:39 |
XLON |
E065sqWxXaD3 |
|
4,000 |
128.0200 |
09:47:39 |
XLON |
E065sqWxXaD7 |
|
2,902 |
128.0200 |
09:47:39 |
XLON |
E065sqWxXaD9 |
|
71 |
128.0200 |
09:47:39 |
BATE |
254078881727 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791977 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791980 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791981 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791982 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791983 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791984 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791985 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791986 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791987 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791988 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791989 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791990 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791991 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791992 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791993 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791994 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791995 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791996 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791997 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791998 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188791999 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792000 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792001 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792002 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792003 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792004 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792005 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792006 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792007 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792008 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792009 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792010 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792011 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792012 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792013 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792014 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792015 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792016 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792017 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792018 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792019 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792020 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792021 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792022 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792023 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792024 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792025 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792026 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792027 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792028 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792029 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792030 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792031 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792032 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792033 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792034 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792035 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792036 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792037 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792038 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792039 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792040 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792041 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792042 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792043 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792044 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792045 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792046 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792047 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792048 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792049 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792050 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792051 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792052 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792053 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792054 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792055 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792056 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792057 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792058 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792059 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792060 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792061 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792062 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792063 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792064 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792065 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792066 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792067 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792068 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792069 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792070 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792071 |
|
75 |
128.0200 |
09:47:39 |
CHIX |
3075188792072 |
|
25 |
128.0200 |
09:47:39 |
CHIX |
3075188792073 |
|
4,373 |
128.1400 |
09:48:07 |
XLON |
E065sqWxXac3 |
|
4,373 |
128.1400 |
09:48:07 |
XLON |
E065sqWxXacA |
|
792 |
128.1400 |
09:48:07 |
XLON |
E065sqWxXacC |
|
304 |
128.1400 |
09:48:07 |
XLON |
E065sqWxXacJ |
|
822 |
128.1200 |
09:49:04 |
BATE |
254078881843 |
|
1,776 |
128.1200 |
09:49:04 |
CHIX |
3075188792232 |
|
6,841 |
128.1200 |
09:49:04 |
XLON |
E065sqWxXbUb |
|
797 |
128.0800 |
09:49:30 |
BATE |
254078881884 |
|
1,720 |
128.0800 |
09:49:30 |
CHIX |
3075188792288 |
|
6,628 |
128.0800 |
09:49:30 |
CHIX |
3075188792289 |
|
785 |
128.2200 |
09:51:45 |
BATE |
254078882069 |
|
1,695 |
128.2200 |
09:51:45 |
CHIX |
3075188792510 |
|
1 |
128.2200 |
09:51:45 |
CHIX |
3075188792511 |
|
6,533 |
128.2200 |
09:51:45 |
XLON |
E065sqWxXeFx |
|
4,458 |
128.2000 |
09:51:45 |
XLON |
E065sqWxXeGD |
|
4,458 |
128.2000 |
09:51:45 |
XLON |
E065sqWxXeGX |
|
547 |
128.2000 |
09:51:45 |
XLON |
E065sqWxXeGm |
|
132 |
128.3000 |
09:53:41 |
BATE |
254078882193 |
|
649 |
128.3000 |
09:53:41 |
BATE |
254078882194 |
|
1,659 |
128.3000 |
09:53:41 |
CHIX |
3075188792687 |
|
28 |
128.3000 |
09:53:41 |
CHIX |
3075188792688 |
|
6,500 |
128.3000 |
09:53:41 |
XLON |
E065sqWxXfhQ |
|
1,761 |
128.3600 |
09:55:01 |
XLON |
E065sqWxXgsv |
|
5,314 |
128.3600 |
09:55:01 |
XLON |
E065sqWxXgsx |
|
402 |
128.3600 |
09:55:01 |
BATE |
254078882274 |
|
449 |
128.3600 |
09:55:01 |
BATE |
254078882275 |
|
1,835 |
128.3600 |
09:55:01 |
CHIX |
3075188792787 |
|
8,277 |
128.2600 |
09:56:02 |
XLON |
E065sqWxXhsG |
|
805 |
128.1600 |
09:57:16 |
BATE |
254078882445 |
|
6,692 |
128.1600 |
09:57:16 |
XLON |
E065sqWxXiyK |
|
1,736 |
128.1600 |
09:57:16 |
CHIX |
3075188793043 |
|
686 |
128.0800 |
09:58:51 |
XLON |
E065sqWxXk4P |
|
4,002 |
128.0800 |
09:58:52 |
XLON |
E065sqWxXk6E |
|
5,748 |
128.0600 |
09:59:20 |
XLON |
E065sqWxXkSo |
|
866 |
128.0400 |
09:59:20 |
BATE |
254078882630 |
|
1,870 |
128.0400 |
09:59:20 |
CHIX |
3075188793250 |
|
7,129 |
128.0400 |
10:00:04 |
CHIX |
3075188793324 |
|
190 |
128.0200 |
10:00:04 |
XLON |
E065sqWxXlAg |
|
8,283 |
128.0200 |
10:00:36 |
BATE |
254078882752 |
|
4,000 |
128.0600 |
10:04:05 |
XLON |
E065sqWxXpaW |
|
373 |
128.0600 |
10:04:05 |
CHIX |
3075188793791 |
|
4,000 |
128.0600 |
10:04:05 |
XLON |
E065sqWxXpab |
|
3,006 |
128.0600 |
10:04:05 |
XLON |
E065sqWxXpaf |
|
172 |
128.0600 |
10:04:05 |
BATE |
254078883060 |
|
356 |
128.0600 |
10:04:05 |
CHIX |
3075188793793 |
|
17 |
128.0600 |
10:04:05 |
CHIX |
3075188793794 |
|
356 |
128.0600 |
10:04:05 |
CHIX |
3075188793795 |
|
373 |
128.0600 |
10:04:05 |
CHIX |
3075188793796 |
|
5,814 |
128.0200 |
10:04:58 |
XLON |
E065sqWxXqSG |
|
6,702 |
128.0200 |
10:04:58 |
XLON |
E065sqWxXqSI |
|
134 |
128.0200 |
10:04:58 |
BATE |
254078883167 |
|
672 |
128.0200 |
10:04:58 |
BATE |
254078883168 |
|
1,738 |
128.0200 |
10:04:58 |
CHIX |
3075188793923 |
|
6,540 |
128.0000 |
10:04:58 |
XLON |
E065sqWxXqU2 |
|
2,483 |
128.0000 |
10:04:58 |
XLON |
E065sqWxXqUa |
|
4,750 |
127.9200 |
10:06:51 |
XLON |
E065sqWxXsPL |
|
4,750 |
127.9200 |
10:06:51 |
XLON |
E065sqWxXsPX |
|
155 |
127.9200 |
10:06:51 |
XLON |
E065sqWxXsPj |
|
3,303 |
127.8400 |
10:08:38 |
XLON |
E065sqWxXuiK |
|
1,302 |
127.8400 |
10:08:38 |
XLON |
E065sqWxXuiM |
|
1,699 |
127.8600 |
10:09:39 |
CHIX |
3075188794367 |
|
349 |
127.8600 |
10:11:28 |
BATE |
254078883683 |
|
730 |
127.8600 |
10:11:28 |
CHIX |
3075188794528 |
|
26 |
127.8600 |
10:11:28 |
CHIX |
3075188794529 |
|
756 |
127.8600 |
10:11:28 |
CHIX |
3075188794530 |
|
47 |
127.8600 |
10:11:28 |
CHIX |
3075188794531 |
|
1,403 |
127.8600 |
10:11:28 |
XLON |
E065sqWxXxbT |
|
756 |
127.8600 |
10:11:28 |
CHIX |
3075188794532 |
|
756 |
127.8600 |
10:11:28 |
CHIX |
3075188794533 |
|
4,000 |
127.8600 |
10:11:28 |
XLON |
E065sqWxXxbb |
|
1,295 |
127.8600 |
10:11:28 |
XLON |
E065sqWxXxbd |
|
2,524 |
127.8600 |
10:11:28 |
XLON |
E065sqWxXxbm |
|
1,162 |
127.8600 |
10:11:28 |
XLON |
E065sqWxXxcC |
|
2,523 |
127.8600 |
10:11:28 |
XLON |
E065sqWxXxcN |
|
1,839 |
127.8600 |
10:11:28 |
XLON |
E065sqWxXxcP |
|
10 |
127.9800 |
10:13:42 |
XLON |
E065sqWxXzfr |
|
1,041 |
127.9800 |
10:13:42 |
XLON |
E065sqWxXzfu |
|
1,550 |
127.9800 |
10:13:42 |
XLON |
E065sqWxXzfw |
|
300 |
127.9800 |
10:13:42 |
BATE |
254078883855 |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794790 |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794791 |
|
858 |
127.9800 |
10:13:42 |
XLON |
E065sqWxXzg0 |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794792 |
|
541 |
127.9800 |
10:13:42 |
XLON |
E065sqWxXzg5 |
|
2,408 |
127.9800 |
10:13:42 |
XLON |
E065sqWxXzg7 |
|
541 |
127.9800 |
10:13:42 |
XLON |
E065sqWxXzgC |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794793 |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794794 |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794795 |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794796 |
|
284 |
127.9800 |
10:13:42 |
CHIX |
3075188794797 |
|
367 |
127.9800 |
10:13:42 |
CHIX |
3075188794798 |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794799 |
|
651 |
127.9800 |
10:13:42 |
CHIX |
3075188794800 |
|
4,623 |
127.9800 |
10:15:00 |
XLON |
E065sqWxY0a9 |
|
4,623 |
127.9800 |
10:15:00 |
XLON |
E065sqWxY0aE |
|
1,981 |
127.9800 |
10:15:00 |
XLON |
E065sqWxY0aG |
|
8,070 |
127.9600 |
10:15:00 |
CHIX |
3075188794941 |
|
1,789 |
127.8800 |
10:15:55 |
XLON |
E065sqWxY1fh |
|
6,358 |
127.8800 |
10:15:55 |
XLON |
E065sqWxY1fo |
|
1 |
127.8800 |
10:15:55 |
XLON |
E065sqWxY1gN |
|
1,208 |
127.8200 |
10:17:34 |
XLON |
E065sqWxY2tT |
|
2,942 |
127.8200 |
10:17:34 |
XLON |
E065sqWxY2tW |
|
96 |
127.8200 |
10:17:34 |
XLON |
E065sqWxY2tc |
|
179 |
127.8200 |
10:17:34 |
XLON |
E065sqWxY2te |
|
4,147 |
127.8800 |
10:19:19 |
XLON |
E065sqWxY42W |
|
613 |
127.8800 |
10:19:20 |
XLON |
E065sqWxY436 |
|
3,311 |
127.8600 |
10:19:45 |
XLON |
E065sqWxY4M0 |
|
1,472 |
127.8600 |
10:19:45 |
XLON |
E065sqWxY4M5 |
|
677 |
127.8800 |
10:19:59 |
BATE |
254078884306 |
|
1,699 |
127.8800 |
10:19:59 |
CHIX |
3075188795331 |
|
110 |
127.8800 |
10:19:59 |
BATE |
254078884307 |
|
6,548 |
127.8800 |
10:19:59 |
XLON |
E065sqWxY4Vj |
|
3,129 |
127.8400 |
10:20:33 |
XLON |
E065sqWxY4to |
|
1,551 |
127.8400 |
10:20:33 |
XLON |
E065sqWxY4tq |
|
4,680 |
127.8400 |
10:20:33 |
XLON |
E065sqWxY4ty |
|
1,288 |
127.8400 |
10:21:55 |
BATE |
254078884450 |
|
6,880 |
127.8400 |
10:21:55 |
BATE |
254078884451 |
|
463 |
127.9400 |
10:25:59 |
CHIX |
3075188795849 |
|
82 |
127.9600 |
10:26:10 |
XLON |
E065sqWxY9j7 |
|
3,007 |
127.9600 |
10:26:10 |
XLON |
E065sqWxY9j9 |
|
385 |
127.9400 |
10:26:13 |
XLON |
E065sqWxY9m6 |
|
1,388 |
127.9400 |
10:26:13 |
XLON |
E065sqWxY9m8 |
|
1,853 |
127.9400 |
10:26:13 |
XLON |
E065sqWxY9mA |
|
164 |
127.9400 |
10:26:13 |
XLON |
E065sqWxY9mC |
|
281 |
127.9400 |
10:26:13 |
CHIX |
3075188795886 |
|
34 |
127.9400 |
10:26:38 |
CHIX |
3075188795919 |
|
315 |
127.9400 |
10:26:38 |
CHIX |
3075188795921 |
|
315 |
127.9400 |
10:26:38 |
CHIX |
3075188795922 |
|
315 |
127.9400 |
10:26:38 |
CHIX |
3075188795923 |
|
197 |
127.9400 |
10:26:38 |
CHIX |
3075188795924 |
|
145 |
127.9400 |
10:26:38 |
BATE |
254078884833 |
|
3,766 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYABV |
|
3,766 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYABb |
|
234 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYABX |
|
4,000 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYABq |
|
3,199 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYABu |
|
145 |
127.9400 |
10:26:38 |
BATE |
254078884834 |
|
315 |
127.9400 |
10:26:38 |
CHIX |
3075188795925 |
|
801 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYAC9 |
|
2,500 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYACB |
|
2,007 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYACD |
|
1,192 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYACF |
|
4,460 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYACK |
|
1,138 |
127.9400 |
10:26:38 |
XLON |
E065sqWxYACW |
|
6,532 |
127.8800 |
10:29:16 |
XLON |
E065sqWxYCGp |
|
785 |
127.8800 |
10:29:16 |
BATE |
254078885012 |
|
1,695 |
127.8800 |
10:29:16 |
CHIX |
3075188796117 |
|
4,339 |
127.8600 |
10:29:23 |
XLON |
E065sqWxYCOm |
|
4,339 |
127.8600 |
10:29:23 |
XLON |
E065sqWxYCOs |
|
753 |
127.8600 |
10:29:23 |
XLON |
E065sqWxYCOu |
|
4,343 |
127.9000 |
10:31:56 |
XLON |
E065sqWxYFLK |
|
4,343 |
127.9000 |
10:31:56 |
XLON |
E065sqWxYFLU |
|
1,162 |
127.9000 |
10:31:56 |
XLON |
E065sqWxYFLe |
|
4,063 |
127.8800 |
10:31:56 |
XLON |
E065sqWxYFOE |
|
2,442 |
127.8800 |
10:31:56 |
XLON |
E065sqWxYFPL |
|
6,683 |
127.9800 |
10:35:43 |
XLON |
E065sqWxYJdw |
|
3,351 |
127.9800 |
10:35:43 |
XLON |
E065sqWxYJe0 |
|
1,734 |
127.9800 |
10:35:43 |
CHIX |
3075188796747 |
|
803 |
127.9800 |
10:35:43 |
BATE |
254078885641 |
|
4,005 |
127.9600 |
10:35:43 |
XLON |
E065sqWxYJej |
|
772 |
127.9600 |
10:35:43 |
XLON |
E065sqWxYJel |
|
6,724 |
127.9800 |
10:37:31 |
XLON |
E065sqWxYLMS |
|
807 |
127.9800 |
10:37:36 |
BATE |
254078885782 |
|
1,743 |
127.9800 |
10:37:36 |
CHIX |
3075188796897 |
|
6,717 |
127.9800 |
10:37:36 |
XLON |
E065sqWxYLOT |
|
1,720 |
127.9600 |
10:40:07 |
CHIX |
3075188797104 |
|
6,631 |
127.9600 |
10:40:07 |
XLON |
E065sqWxYNR7 |
|
797 |
127.9600 |
10:40:07 |
BATE |
254078885953 |
|
1,622 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNRc |
|
10 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNRg |
|
2,785 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNRj |
|
4,185 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNRl |
|
678 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNRp |
|
10 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNRr |
|
4,407 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNS3 |
|
688 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNS5 |
|
3,372 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNSE |
|
803 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNSs |
|
731 |
127.9400 |
10:40:07 |
XLON |
E065sqWxYNSu |
|
2,048 |
127.9400 |
10:40:09 |
XLON |
E065sqWxYNVI |
|
1,209 |
128.0400 |
10:43:33 |
BATE |
254078886286 |
|
10,056 |
128.0400 |
10:43:33 |
XLON |
E065sqWxYQuN |
|
4,343 |
128.0200 |
10:43:33 |
XLON |
E065sqWxYQuo |
|
4,888 |
128.0200 |
10:43:33 |
XLON |
E065sqWxYQus |
|
2,339 |
128.0200 |
10:43:33 |
XLON |
E065sqWxYQv6 |
|
3,100 |
127.8800 |
10:46:08 |
XLON |
E065sqWxYTls |
|
1,191 |
127.8800 |
10:46:08 |
XLON |
E065sqWxYTlu |
|
6,500 |
127.8800 |
10:46:08 |
XLON |
E065sqWxYTly |
|
219 |
127.8800 |
10:46:08 |
XLON |
E065sqWxYTm4 |
|
4,011 |
127.8000 |
10:46:19 |
XLON |
E065sqWxYU3N |
|
599 |
127.8000 |
10:46:19 |
XLON |
E065sqWxYU3b |
|
4,343 |
127.8800 |
10:49:19 |
XLON |
E065sqWxYWfg |
|
1,700 |
127.8800 |
10:49:19 |
XLON |
E065sqWxYWfq |
|
10 |
127.8800 |
10:49:19 |
XLON |
E065sqWxYWfs |
|
2,298 |
127.8800 |
10:49:19 |
XLON |
E065sqWxYWfu |
|
335 |
127.8800 |
10:49:19 |
XLON |
E065sqWxYWfw |
|
10 |
127.8800 |
10:49:19 |
XLON |
E065sqWxYWfy |
|
2,633 |
127.8800 |
10:49:19 |
XLON |
E065sqWxYWg2 |
|
375 |
127.8800 |
10:49:19 |
XLON |
E065sqWxYWg6 |
|
4,642 |
127.8800 |
10:50:29 |
XLON |
E065sqWxYXqs |
|
113 |
127.8200 |
10:50:55 |
BATE |
254078886924 |
|
322 |
127.8200 |
10:50:55 |
BATE |
254078886925 |
|
249 |
127.8200 |
10:50:55 |
BATE |
254078886926 |
|
355 |
127.8200 |
10:50:55 |
BATE |
254078886927 |
|
806 |
127.8200 |
10:50:55 |
BATE |
254078886928 |
|
5,312 |
127.8200 |
10:50:55 |
BATE |
254078886929 |
|
4,904 |
127.8200 |
10:50:55 |
XLON |
E065sqWxYYNb |
|
6,548 |
127.8400 |
10:53:23 |
CHIX |
3075188798542 |
|
4,278 |
127.8200 |
10:53:23 |
XLON |
E065sqWxYadt |
|
1,826 |
127.8200 |
10:53:23 |
XLON |
E065sqWxYadv |
|
665 |
127.8200 |
10:53:23 |
CHIX |
3075188798545 |
|
5,111 |
127.7800 |
10:54:09 |
XLON |
E065sqWxYbXj |
|
7,287 |
127.7800 |
10:54:09 |
XLON |
E065sqWxYbXl |
|
1,891 |
127.7800 |
10:54:09 |
CHIX |
3075188798635 |
|
876 |
127.7800 |
10:54:09 |
BATE |
254078887241 |
|
1,900 |
127.8800 |
10:57:33 |
CHIX |
3075188799016 |
|
880 |
127.8800 |
10:57:33 |
BATE |
254078887495 |
|
7,320 |
127.8800 |
10:57:33 |
XLON |
E065sqWxYeWW |
|
10 |
127.9800 |
10:59:41 |
XLON |
E065sqWxYg8J |
|
8,436 |
127.9800 |
10:59:41 |
XLON |
E065sqWxYg8L |
|
2,191 |
127.9800 |
10:59:41 |
CHIX |
3075188799213 |
|
1,016 |
127.9800 |
10:59:41 |
BATE |
254078887632 |
|
4,261 |
127.9600 |
10:59:41 |
XLON |
E065sqWxYg92 |
|
4,261 |
127.9600 |
10:59:41 |
XLON |
E065sqWxYg9J |
|
2,786 |
127.9600 |
10:59:41 |
XLON |
E065sqWxYg9Q |
|
4,196 |
128.0200 |
11:02:29 |
XLON |
E065sqWxYimh |
|
4,437 |
128.0200 |
11:02:29 |
XLON |
E065sqWxYimj |
|
1,260 |
128.0200 |
11:02:29 |
XLON |
E065sqWxYimy |
|
8,157 |
128.0000 |
11:03:02 |
XLON |
E065sqWxYjC8 |
|
1,376 |
128.0000 |
11:03:02 |
XLON |
E065sqWxYjCA |
|
2,116 |
128.0000 |
11:03:02 |
CHIX |
3075188799652 |
|
981 |
128.0000 |
11:03:02 |
BATE |
254078888007 |
|
4,782 |
127.9600 |
11:03:45 |
XLON |
E065sqWxYjsB |
|
3,091 |
127.9600 |
11:03:45 |
XLON |
E065sqWxYjsG |
|
1,691 |
127.9600 |
11:03:45 |
XLON |
E065sqWxYjsI |
|
1,400 |
127.9600 |
11:03:45 |
XLON |
E065sqWxYjsK |
|
320 |
127.9600 |
11:03:45 |
XLON |
E065sqWxYjsc |
|
4,677 |
128.0000 |
11:06:45 |
XLON |
E065sqWxYmWO |
|
4,677 |
128.0000 |
11:06:45 |
XLON |
E065sqWxYmWX |
|
701 |
128.0000 |
11:06:45 |
XLON |
E065sqWxYmWZ |
|
1,202 |
128.0200 |
11:07:44 |
XLON |
E065sqWxYnR1 |
|
3,613 |
128.0200 |
11:07:44 |
XLON |
E065sqWxYnR3 |
|
6,283 |
128.0200 |
11:07:44 |
XLON |
E065sqWxYnR7 |
|
802 |
127.9600 |
11:11:41 |
CHIX |
3075188800464 |
|
817 |
127.9600 |
11:12:09 |
BATE |
254078888792 |
|
817 |
127.9600 |
11:12:09 |
BATE |
254078888793 |
|
962 |
127.9600 |
11:12:09 |
CHIX |
3075188800499 |
|
6,796 |
127.9600 |
11:12:09 |
XLON |
E065sqWxYrTL |
|
542 |
127.9600 |
11:12:09 |
BATE |
254078888794 |
|
136 |
127.9600 |
11:12:09 |
CHIX |
3075188800505 |
|
275 |
127.9600 |
11:12:09 |
BATE |
254078888795 |
|
817 |
127.9600 |
11:12:09 |
BATE |
254078888796 |
|
182 |
127.9600 |
11:12:09 |
CHIX |
3075188800506 |
|
1,446 |
127.9600 |
11:12:09 |
CHIX |
3075188800507 |
|
318 |
127.9600 |
11:12:09 |
CHIX |
3075188800508 |
|
1,527 |
127.9600 |
11:12:09 |
XLON |
E065sqWxYrTW |
|
1,582 |
127.9600 |
11:12:09 |
CHIX |
3075188800509 |
|
399 |
127.9600 |
11:12:09 |
BATE |
254078888797 |
|
182 |
127.9600 |
11:12:09 |
CHIX |
3075188800510 |
|
1,400 |
127.9600 |
11:12:09 |
CHIX |
3075188800511 |
|
418 |
127.9600 |
11:12:09 |
BATE |
254078888798 |
|
69 |
127.9600 |
11:12:09 |
CHIX |
3075188800512 |
|
418 |
127.9600 |
11:12:09 |
BATE |
254078888799 |
|
2,576 |
127.9600 |
11:12:09 |
XLON |
E065sqWxYrTk |
|
1,005 |
127.9600 |
11:13:05 |
BATE |
254078888882 |
|
2,171 |
127.9600 |
11:13:05 |
CHIX |
3075188800622 |
|
8,368 |
127.9600 |
11:13:27 |
XLON |
E065sqWxYsca |
|
1,180 |
127.9600 |
11:14:09 |
XLON |
E065sqWxYszD |
|
857 |
128.0000 |
11:14:40 |
BATE |
254078889007 |
|
1,849 |
128.0000 |
11:14:40 |
CHIX |
3075188800754 |
|
7,127 |
128.0000 |
11:14:40 |
XLON |
E065sqWxYtSZ |
|
4,419 |
127.9800 |
11:14:40 |
XLON |
E065sqWxYtTX |
|
1 |
127.9800 |
11:14:40 |
XLON |
E065sqWxYtUJ |
|
4,420 |
127.9800 |
11:14:40 |
XLON |
E065sqWxYtUR |
|
4,033 |
128.1400 |
11:17:05 |
XLON |
E065sqWxYvql |
|
4,280 |
128.1400 |
11:17:05 |
XLON |
E065sqWxYvqn |
|
4,033 |
128.1400 |
11:17:05 |
XLON |
E065sqWxYvr2 |
|
4,280 |
128.1400 |
11:17:05 |
XLON |
E065sqWxYvr4 |
|
2,467 |
128.1400 |
11:17:05 |
XLON |
E065sqWxYvrI |
|
1,946 |
128.1400 |
11:17:05 |
XLON |
E065sqWxYvrK |
|
5,329 |
128.1400 |
11:20:39 |
XLON |
E065sqWxYycO |
|
5,923 |
128.1400 |
11:20:39 |
XLON |
E065sqWxYycQ |
|
4,251 |
128.1400 |
11:22:15 |
XLON |
E065sqWxYzmm |
|
4,000 |
128.2600 |
11:24:43 |
XLON |
E065sqWxZ1jy |
|
4,000 |
128.2600 |
11:24:43 |
XLON |
E065sqWxZ1k2 |
|
1,190 |
128.2600 |
11:24:43 |
XLON |
E065sqWxZ1k4 |
|
223 |
128.2600 |
11:24:43 |
CHIX |
3075188801947 |
|
1,618 |
128.2600 |
11:24:43 |
XLON |
E065sqWxZ1kN |
|
36 |
128.2600 |
11:24:43 |
CHIX |
3075188801948 |
|
259 |
128.2600 |
11:24:43 |
CHIX |
3075188801949 |
|
259 |
128.2600 |
11:24:43 |
CHIX |
3075188801950 |
|
259 |
128.2600 |
11:24:43 |
CHIX |
3075188801951 |
|
259 |
128.2600 |
11:24:43 |
CHIX |
3075188801952 |
|
259 |
128.2600 |
11:24:43 |
CHIX |
3075188801953 |
|
259 |
128.2600 |
11:24:43 |
CHIX |
3075188801954 |
|
4,259 |
128.2600 |
11:24:47 |
XLON |
E065sqWxZ1lk |
|
990 |
128.2600 |
11:24:47 |
XLON |
E065sqWxZ1lv |
|
1,000 |
128.2400 |
11:24:47 |
BATE |
254078890018 |
|
2,158 |
128.2400 |
11:24:47 |
CHIX |
3075188801966 |
|
8,316 |
128.2400 |
11:24:47 |
XLON |
E065sqWxZ1lz |
|
4,684 |
128.2000 |
11:27:49 |
XLON |
E065sqWxZ4bE |
|
4,684 |
128.2000 |
11:27:49 |
XLON |
E065sqWxZ4bI |
|
12 |
128.2000 |
11:27:49 |
XLON |
E065sqWxZ4bK |
|
2,870 |
128.2000 |
11:27:49 |
XLON |
E065sqWxZ4bV |
|
128 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mO |
|
1,531 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mQ |
|
1,215 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mS |
|
4,087 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6ma |
|
4,331 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mc |
|
1,677 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mU |
|
4,175 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mY |
|
1,203 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mi |
|
185 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mk |
|
493 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mm |
|
978 |
128.1400 |
11:30:08 |
XLON |
E065sqWxZ6mo |
|
4,196 |
128.1200 |
11:30:09 |
XLON |
E065sqWxZ6oi |
|
4,196 |
128.1200 |
11:30:09 |
XLON |
E065sqWxZ6oy |
|
1,574 |
128.1200 |
11:30:09 |
XLON |
E065sqWxZ6pH |
|
4,002 |
128.0400 |
11:31:10 |
XLON |
E065sqWxZ7nw |
|
50 |
128.1000 |
11:34:05 |
XLON |
E065sqWxZA58 |
|
5,252 |
128.0800 |
11:34:26 |
XLON |
E065sqWxZATA |
|
6 |
128.2000 |
11:37:15 |
BATE |
254078890952 |
|
2,686 |
128.2000 |
11:37:15 |
CHIX |
3075188803071 |
|
55 |
128.2000 |
11:37:15 |
XLON |
E065sqWxZCU9 |
|
2,231 |
128.2200 |
11:37:40 |
CHIX |
3075188803114 |
|
1,097 |
128.2200 |
11:37:40 |
XLON |
E065sqWxZCpZ |
|
430 |
128.2000 |
11:38:10 |
CHIX |
3075188803176 |
|
2,733 |
128.2000 |
11:38:10 |
CHIX |
3075188803177 |
|
4,611 |
128.1800 |
11:38:26 |
XLON |
E065sqWxZDJL |
|
3,396 |
128.1800 |
11:38:26 |
XLON |
E065sqWxZDJU |
|
1,215 |
128.1800 |
11:38:26 |
XLON |
E065sqWxZDJX |
|
4,382 |
128.1800 |
11:38:26 |
XLON |
E065sqWxZDJZ |
|
4,611 |
128.1800 |
11:38:26 |
XLON |
E065sqWxZDJe |
|
901 |
128.1800 |
11:38:26 |
XLON |
E065sqWxZDJg |
|
5,334 |
128.1600 |
11:38:26 |
XLON |
E065sqWxZDKA |
|
6,648 |
128.1600 |
11:38:26 |
XLON |
E065sqWxZDKC |
|
1,451 |
128.1600 |
11:38:26 |
XLON |
E065sqWxZDKF |
|
540 |
128.1600 |
11:38:26 |
XLON |
E065sqWxZDKU |
|
304 |
128.1400 |
11:41:01 |
BATE |
254078891232 |
|
321 |
128.1400 |
11:41:01 |
BATE |
254078891233 |
|
2,005 |
128.1400 |
11:41:01 |
CHIX |
3075188803480 |
|
304 |
128.1400 |
11:41:01 |
BATE |
254078891234 |
|
7,726 |
128.1400 |
11:41:01 |
XLON |
E065sqWxZF2A |
|
4,049 |
128.2200 |
11:43:06 |
XLON |
E065sqWxZGUt |
|
4,612 |
128.2200 |
11:43:43 |
XLON |
E065sqWxZGng |
|
454 |
128.2200 |
11:43:43 |
XLON |
E065sqWxZGnr |
|
3,464 |
128.2200 |
11:43:43 |
XLON |
E065sqWxZGnt |
|
694 |
128.2200 |
11:43:43 |
XLON |
E065sqWxZGnv |
|
1,633 |
128.2200 |
11:43:43 |
XLON |
E065sqWxZGnx |
|
7,257 |
128.2000 |
11:43:43 |
XLON |
E065sqWxZGoC |
|
496 |
128.1600 |
11:43:46 |
XLON |
E065sqWxZGpr |
|
3,949 |
128.1600 |
11:43:46 |
XLON |
E065sqWxZGpu |
|
8,926 |
128.1600 |
11:43:46 |
XLON |
E065sqWxZGpw |
|
6,064 |
128.2200 |
11:50:48 |
XLON |
E065sqWxZLam |
|
6,064 |
128.2200 |
11:50:48 |
XLON |
E065sqWxZLaw |
|
729 |
128.2200 |
11:50:48 |
BATE |
254078892001 |
|
1,574 |
128.2200 |
11:50:48 |
CHIX |
3075188804395 |
|
729 |
128.2200 |
11:50:48 |
BATE |
254078892002 |
|
1,574 |
128.2200 |
11:50:48 |
CHIX |
3075188804396 |
|
589 |
128.2200 |
11:50:48 |
BATE |
254078892003 |
|
654 |
128.2200 |
11:50:48 |
XLON |
E065sqWxZLb2 |
|
225 |
128.2200 |
11:51:20 |
XLON |
E065sqWxZLxS |
|
1,574 |
128.2200 |
11:51:20 |
CHIX |
3075188804441 |
|
140 |
128.2200 |
11:51:20 |
BATE |
254078892058 |
|
1,574 |
128.2200 |
11:51:20 |
CHIX |
3075188804444 |
|
768 |
128.2200 |
11:51:20 |
CHIX |
3075188804445 |
|
140 |
128.2200 |
11:51:20 |
BATE |
254078892059 |
|
589 |
128.2200 |
11:51:20 |
BATE |
254078892060 |
|
2,500 |
128.2200 |
11:51:20 |
XLON |
E065sqWxZLxl |
|
1,648 |
128.2200 |
11:51:20 |
XLON |
E065sqWxZLxr |
|
4,513 |
128.2000 |
11:51:21 |
XLON |
E065sqWxZLz1 |
|
4,513 |
128.2000 |
11:51:21 |
XLON |
E065sqWxZLzA |
|
3,331 |
128.2000 |
11:51:21 |
XLON |
E065sqWxZLzE |
|
4,000 |
128.1600 |
11:56:33 |
XLON |
E065sqWxZQIP |
|
473 |
128.1600 |
11:56:33 |
CHIX |
3075188804955 |
|
219 |
128.1600 |
11:56:33 |
BATE |
254078892496 |
|
455 |
128.1600 |
11:56:33 |
XLON |
E065sqWxZQIa |
|
4,000 |
128.1600 |
11:56:33 |
XLON |
E065sqWxZQIY |
|
16 |
128.1600 |
11:56:33 |
CHIX |
3075188804959 |
|
62 |
128.1600 |
11:56:33 |
CHIX |
3075188804960 |
|
62 |
128.1600 |
11:56:33 |
CHIX |
3075188804961 |
|
333 |
128.1600 |
11:56:33 |
CHIX |
3075188804962 |
|
124 |
128.1600 |
11:56:33 |
CHIX |
3075188804963 |
|
2,500 |
128.1600 |
11:56:33 |
XLON |
E065sqWxZQIz |
|
2,192 |
128.1600 |
11:56:33 |
XLON |
E065sqWxZQJ7 |
|
4,000 |
128.1800 |
11:57:05 |
XLON |
E065sqWxZQrX |
|
4,000 |
128.1800 |
11:57:05 |
XLON |
E065sqWxZQrc |
|
1,458 |
128.1800 |
11:57:05 |
XLON |
E065sqWxZQrg |
|
111 |
128.1800 |
11:57:05 |
BATE |
254078892548 |
|
178 |
128.1800 |
11:57:05 |
CHIX |
3075188805022 |
|
4,351 |
128.1800 |
11:57:05 |
CHIX |
3075188805023 |
|
249 |
128.1800 |
11:57:05 |
CHIX |
3075188805024 |
|
1,820 |
128.1800 |
11:57:05 |
CHIX |
3075188805025 |
|
469 |
128.1800 |
11:57:05 |
CHIX |
3075188805026 |
|
1,586 |
128.1600 |
11:57:30 |
CHIX |
3075188805080 |
|
1,509 |
128.1600 |
11:57:30 |
CHIX |
3075188805081 |
|
1,434 |
128.1600 |
11:57:30 |
BATE |
254078892580 |
|
11,926 |
128.1600 |
11:57:30 |
XLON |
E065sqWxZR3q |
|
680 |
128.1600 |
12:03:54 |
BATE |
254078893111 |
|
136 |
128.1600 |
12:03:54 |
XLON |
E065sqWxZWfk |
|
1,855 |
128.1600 |
12:03:54 |
XLON |
E065sqWxZWfm |
|
2,307 |
128.1400 |
12:04:09 |
BATE |
254078893129 |
|
4,977 |
128.1400 |
12:04:09 |
CHIX |
3075188805871 |
|
19,180 |
128.1400 |
12:04:09 |
XLON |
E065sqWxZWlg |
|
4,806 |
128.1200 |
12:04:09 |
XLON |
E065sqWxZWly |
|
5,792 |
128.1200 |
12:04:09 |
XLON |
E065sqWxZWm4 |
|
10 |
128.1200 |
12:04:09 |
XLON |
E065sqWxZWmC |
|
2,762 |
128.1200 |
12:04:09 |
XLON |
E065sqWxZWmX |
|
4,136 |
128.0400 |
12:04:47 |
XLON |
E065sqWxZXLP |
|
531 |
128.0400 |
12:04:47 |
XLON |
E065sqWxZXM0 |
|
8,079 |
127.9800 |
12:05:21 |
BATE |
254078893279 |
|
4,228 |
127.9600 |
12:07:12 |
XLON |
E065sqWxZZln |
|
4,228 |
127.9600 |
12:07:12 |
XLON |
E065sqWxZZlr |
|
2,490 |
127.9600 |
12:07:12 |
XLON |
E065sqWxZZlt |
|
2,762 |
127.9600 |
12:07:12 |
XLON |
E065sqWxZZly |
|
2,770 |
128.0000 |
12:11:13 |
CHIX |
3075188806668 |
|
1,283 |
128.0000 |
12:11:13 |
BATE |
254078893799 |
|
1,200 |
128.0000 |
12:11:13 |
CHIX |
3075188806671 |
|
1,570 |
128.0000 |
12:11:13 |
CHIX |
3075188806672 |
|
2,400 |
128.0000 |
12:11:13 |
CHIX |
3075188806673 |
|
2,770 |
128.0000 |
12:11:13 |
CHIX |
3075188806674 |
|
947 |
128.0000 |
12:11:13 |
CHIX |
3075188806676 |
|
1,044 |
128.0000 |
12:11:13 |
CHIX |
3075188806677 |
|
4,042 |
127.9800 |
12:11:13 |
XLON |
E065sqWxZdeP |
|
4,100 |
128.0200 |
12:14:18 |
XLON |
E065sqWxZfgb |
|
10 |
128.0200 |
12:14:18 |
XLON |
E065sqWxZfgi |
|
4,090 |
128.0200 |
12:14:18 |
XLON |
E065sqWxZfgm |
|
2,773 |
128.0200 |
12:14:18 |
XLON |
E065sqWxZfgo |
|
4,097 |
128.0000 |
12:14:18 |
XLON |
E065sqWxZfhJ |
|
4,097 |
128.0000 |
12:14:18 |
XLON |
E065sqWxZfhT |
|
3,047 |
128.0000 |
12:14:18 |
XLON |
E065sqWxZfhX |
|
4,404 |
127.9200 |
12:14:37 |
XLON |
E065sqWxZg2P |
|
2,150 |
127.9000 |
12:15:06 |
XLON |
E065sqWxZgO6 |
|
4,308 |
127.9000 |
12:15:08 |
XLON |
E065sqWxZgOY |
|
840 |
127.8800 |
12:18:11 |
BATE |
254078894320 |
|
1,814 |
127.8800 |
12:18:11 |
CHIX |
3075188807351 |
|
6,990 |
127.8800 |
12:18:11 |
XLON |
E065sqWxZiIB |
|
1,620 |
127.8400 |
12:18:41 |
XLON |
E065sqWxZicc |
|
2,450 |
127.8400 |
12:18:41 |
XLON |
E065sqWxZicf |
|
6,000 |
127.8400 |
12:18:41 |
XLON |
E065sqWxZicj |
|
177 |
127.8400 |
12:18:41 |
XLON |
E065sqWxZicx |
|
602 |
127.9200 |
12:22:02 |
XLON |
E065sqWxZkYs |
|
364 |
128.0200 |
12:23:01 |
BATE |
254078894664 |
|
449 |
128.0200 |
12:23:01 |
BATE |
254078894665 |
|
902 |
128.0200 |
12:23:01 |
BATE |
254078894666 |
|
3,700 |
128.0200 |
12:23:01 |
CHIX |
3075188807758 |
|
2,837 |
128.0200 |
12:23:01 |
XLON |
E065sqWxZlMf |
|
11,423 |
128.0200 |
12:23:01 |
XLON |
E065sqWxZlMh |
|
475 |
128.0000 |
12:23:01 |
XLON |
E065sqWxZlNO |
|
1,266 |
128.0000 |
12:23:01 |
XLON |
E065sqWxZlNQ |
|
2,487 |
128.0000 |
12:23:01 |
XLON |
E065sqWxZlNS |
|
1,955 |
128.0000 |
12:23:01 |
XLON |
E065sqWxZlNU |
|
2,487 |
128.0000 |
12:23:01 |
XLON |
E065sqWxZlNY |
|
1,477 |
128.0000 |
12:23:01 |
XLON |
E065sqWxZlO3 |
|
13,574 |
127.9600 |
12:27:33 |
XLON |
E065sqWxZpLG |
|
3,522 |
127.9600 |
12:27:33 |
CHIX |
3075188808173 |
|
1,632 |
127.9600 |
12:27:33 |
BATE |
254078895003 |
|
4,285 |
127.9000 |
12:27:44 |
XLON |
E065sqWxZpe2 |
|
3,970 |
127.9000 |
12:27:44 |
XLON |
E065sqWxZpeE |
|
59 |
127.9000 |
12:27:44 |
XLON |
E065sqWxZpeV |
|
182 |
127.9200 |
12:31:17 |
BATE |
254078895264 |
|
1,486 |
127.9200 |
12:31:17 |
BATE |
254078895265 |
|
3,600 |
127.9200 |
12:31:17 |
CHIX |
3075188808506 |
|
13,873 |
127.9200 |
12:31:17 |
XLON |
E065sqWxZsF9 |
|
349 |
127.9000 |
12:31:17 |
BATE |
254078895266 |
|
550 |
127.9000 |
12:31:17 |
BATE |
254078895267 |
|
1,939 |
127.9000 |
12:31:17 |
CHIX |
3075188808509 |
|
7,475 |
127.9000 |
12:31:17 |
XLON |
E065sqWxZsFR |
|
3,143 |
127.8400 |
12:32:33 |
XLON |
E065sqWxZtIe |
|
954 |
127.8400 |
12:32:33 |
XLON |
E065sqWxZtIh |
|
5,592 |
127.8400 |
12:32:33 |
XLON |
E065sqWxZtIj |
|
229 |
127.8400 |
12:32:33 |
XLON |
E065sqWxZtIp |
|
282 |
127.9000 |
12:36:40 |
BATE |
254078895726 |
|
413 |
127.9000 |
12:36:40 |
BATE |
254078895727 |
|
282 |
127.9000 |
12:36:40 |
BATE |
254078895728 |
|
2,068 |
127.9000 |
12:36:40 |
CHIX |
3075188808950 |
|
8,126 |
127.9000 |
12:36:40 |
XLON |
E065sqWxZwde |
|
41 |
127.9000 |
12:36:40 |
CHIX |
3075188808951 |
|
4,578 |
127.8800 |
12:36:40 |
XLON |
E065sqWxZweB |
|
4,578 |
127.8800 |
12:36:40 |
XLON |
E065sqWxZweK |
|
1,069 |
127.8800 |
12:36:40 |
XLON |
E065sqWxZweQ |
|
2,065 |
127.8800 |
12:36:40 |
XLON |
E065sqWxZweW |
|
1,090 |
127.9200 |
12:40:06 |
BATE |
254078896047 |
|
2,353 |
127.9200 |
12:40:06 |
CHIX |
3075188809281 |
|
9,066 |
127.9200 |
12:40:06 |
XLON |
E065sqWxZyzR |
|
7,852 |
127.9000 |
12:42:45 |
XLON |
E065sqWxa1H0 |
|
2,982 |
127.9000 |
12:42:45 |
XLON |
E065sqWxa1H5 |
|
7,216 |
127.9400 |
12:43:59 |
XLON |
E065sqWxa2QE |
|
14,670 |
127.9400 |
12:43:59 |
XLON |
E065sqWxa2QI |
|
2,289 |
127.9000 |
12:44:28 |
XLON |
E065sqWxa2p8 |
|
8,598 |
128.0000 |
12:47:04 |
XLON |
E065sqWxa5Ej |
|
3,209 |
127.9800 |
12:47:04 |
CHIX |
3075188810268 |
|
712 |
127.9800 |
12:47:04 |
CHIX |
3075188810269 |
|
312 |
127.9800 |
12:47:04 |
CHIX |
3075188810270 |
|
2,314 |
127.9800 |
12:47:04 |
CHIX |
3075188810275 |
|
5,169 |
127.9800 |
12:47:04 |
XLON |
E065sqWxa5Fa |
|
4,171 |
127.9800 |
12:47:04 |
XLON |
E065sqWxa5FY |
|
2,000 |
127.9800 |
12:47:04 |
CHIX |
3075188810277 |
|
6,630 |
127.9200 |
12:50:29 |
XLON |
E065sqWxa7qk |
|
797 |
127.9200 |
12:50:29 |
BATE |
254078896930 |
|
30 |
127.9200 |
12:50:29 |
BATE |
254078896931 |
|
1,692 |
127.9200 |
12:50:29 |
XLON |
E065sqWxa7qz |
|
6,825 |
127.9800 |
12:52:04 |
XLON |
E065sqWxa9Bl |
|
820 |
127.9800 |
12:52:04 |
BATE |
254078897039 |
|
1,771 |
127.9800 |
12:52:04 |
XLON |
E065sqWxa9CG |
|
2,518 |
127.9600 |
12:53:49 |
XLON |
E065sqWxaAmB |
|
2,072 |
127.9600 |
12:53:49 |
XLON |
E065sqWxaAmD |
|
4,590 |
127.9600 |
12:53:49 |
XLON |
E065sqWxaAmK |
|
58 |
127.9600 |
12:53:49 |
XLON |
E065sqWxaAmM |
|
321 |
127.9600 |
12:53:49 |
XLON |
E065sqWxaAmQ |
|
3,487 |
127.9600 |
12:56:04 |
CHIX |
3075188811246 |
|
1,616 |
127.9600 |
12:56:04 |
BATE |
254078897314 |
|
13,437 |
127.9600 |
12:56:04 |
XLON |
E065sqWxaCiX |
|
4,377 |
127.9400 |
12:56:04 |
XLON |
E065sqWxaCix |
|
4,377 |
127.9400 |
12:56:04 |
XLON |
E065sqWxaCj1 |
|
2,108 |
127.9400 |
12:56:04 |
XLON |
E065sqWxaCj3 |
|
4,211 |
127.9000 |
12:58:20 |
XLON |
E065sqWxaEq0 |
|
4,211 |
127.9000 |
12:58:20 |
XLON |
E065sqWxaEqG |
|
1,681 |
127.9000 |
12:58:20 |
XLON |
E065sqWxaEqI |
|
359 |
127.8800 |
12:58:20 |
XLON |
E065sqWxaEqo |
|
2,889 |
127.8800 |
12:58:20 |
XLON |
E065sqWxaEqu |
|
1,892 |
127.8800 |
12:58:20 |
XLON |
E065sqWxaEqw |
|
5,140 |
127.8800 |
12:58:20 |
XLON |
E065sqWxaErG |
|
184 |
127.8800 |
12:58:20 |
XLON |
E065sqWxaErc |
|
1,882 |
127.8800 |
13:01:58 |
XLON |
E065sqWxaHa6 |
|
5,501 |
127.8800 |
13:01:58 |
XLON |
E065sqWxaHa9 |
|
1,338 |
127.8800 |
13:01:58 |
CHIX |
3075188811967 |
|
888 |
127.8800 |
13:01:58 |
BATE |
254078897765 |
|
420 |
127.8800 |
13:01:58 |
CHIX |
3075188811968 |
|
157 |
127.8800 |
13:01:58 |
CHIX |
3075188811969 |
|
4,221 |
127.9600 |
13:03:29 |
XLON |
E065sqWxaIl7 |
|
1 |
127.9600 |
13:03:29 |
XLON |
E065sqWxaIl9 |
|
5,625 |
127.9600 |
13:03:29 |
XLON |
E065sqWxaIlB |
|
4,125 |
127.9600 |
13:04:05 |
XLON |
E065sqWxaJ4U |
|
6,602 |
127.9600 |
13:05:12 |
XLON |
E065sqWxaJqo |
|
794 |
127.9600 |
13:05:12 |
BATE |
254078898065 |
|
1,712 |
127.9600 |
13:05:12 |
CHIX |
3075188812375 |
|
4,888 |
127.9400 |
13:06:09 |
CHIX |
3075188812481 |
|
4,591 |
127.9200 |
13:06:09 |
XLON |
E065sqWxaKm1 |
|
4,591 |
127.9200 |
13:06:09 |
XLON |
E065sqWxaKm5 |
|
1,386 |
127.9200 |
13:06:09 |
XLON |
E065sqWxaKmA |
|
7,078 |
127.9600 |
13:08:44 |
XLON |
E065sqWxaMj4 |
|
1,804 |
127.9600 |
13:08:44 |
CHIX |
3075188812828 |
|
851 |
127.9600 |
13:08:44 |
BATE |
254078898409 |
|
33 |
127.9600 |
13:08:44 |
CHIX |
3075188812829 |
|
1,550 |
127.9400 |
13:11:24 |
BATE |
254078898672 |
|
7,328 |
127.9800 |
13:12:51 |
CHIX |
3075188813422 |
|
17,239 |
127.9800 |
13:13:19 |
XLON |
E065sqWxaQZE |
|
4,473 |
127.9800 |
13:13:19 |
CHIX |
3075188813501 |
|
2,073 |
127.9800 |
13:13:19 |
BATE |
254078898869 |
|
4,005 |
128.0200 |
13:14:39 |
XLON |
E065sqWxaRcx |
|
4,005 |
128.0200 |
13:14:39 |
XLON |
E065sqWxaRd1 |
|
1,737 |
128.0200 |
13:14:39 |
XLON |
E065sqWxaRd3 |
|
3,809 |
128.0200 |
13:14:39 |
XLON |
E065sqWxaRd7 |
|
3,088 |
128.0000 |
13:14:39 |
XLON |
E065sqWxaRdW |
|
1,835 |
128.0000 |
13:14:39 |
XLON |
E065sqWxaRdo |
|
1,759 |
128.0000 |
13:14:39 |
XLON |
E065sqWxaRds |
|
3,967 |
128.0000 |
13:14:39 |
XLON |
E065sqWxaRdy |
|
4,175 |
127.9400 |
13:15:50 |
XLON |
E065sqWxaSVS |
|
10 |
127.9400 |
13:15:50 |
XLON |
E065sqWxaSVZ |
|
4,165 |
127.9400 |
13:15:50 |
XLON |
E065sqWxaSVb |
|
10 |
127.9400 |
13:15:50 |
XLON |
E065sqWxaSVd |
|
2,378 |
127.9400 |
13:15:50 |
XLON |
E065sqWxaSVh |
|
1,771 |
127.9400 |
13:15:50 |
XLON |
E065sqWxaSVj |
|
6,882 |
128.0000 |
13:18:56 |
XLON |
E065sqWxaVqB |
|
1,774 |
128.0000 |
13:18:56 |
CHIX |
3075188814200 |
|
827 |
128.0000 |
13:18:56 |
BATE |
254078899332 |
|
12 |
128.0000 |
13:18:56 |
BATE |
254078899333 |
|
834 |
127.9800 |
13:20:05 |
BATE |
254078899427 |
|
5,733 |
127.9800 |
13:20:05 |
XLON |
E065sqWxaWm4 |
|
1,801 |
127.9800 |
13:20:05 |
CHIX |
3075188814319 |
|
1,207 |
127.9800 |
13:20:05 |
XLON |
E065sqWxaWm9 |
|
800 |
127.9400 |
13:20:21 |
XLON |
E065sqWxaX9I |
|
3,980 |
127.9400 |
13:20:21 |
XLON |
E065sqWxaX9K |
|
10 |
127.9400 |
13:20:21 |
XLON |
E065sqWxaX9O |
|
1,577 |
127.9400 |
13:20:21 |
XLON |
E065sqWxaX9Q |
|
7,065 |
127.9600 |
13:21:55 |
XLON |
E065sqWxaYjo |
|
961 |
127.9600 |
13:24:32 |
BATE |
254078899679 |
|
1,006 |
127.9600 |
13:24:32 |
BATE |
254078899680 |
|
3,598 |
127.9600 |
13:24:32 |
XLON |
E065sqWxaame |
|
2,075 |
127.9600 |
13:24:32 |
CHIX |
3075188814733 |
|
2,165 |
127.9600 |
13:24:32 |
CHIX |
3075188814735 |
|
6 |
127.9600 |
13:24:32 |
CHIX |
3075188814736 |
|
4,398 |
127.9600 |
13:24:32 |
XLON |
E065sqWxaamh |
|
8,368 |
127.9600 |
13:24:32 |
XLON |
E065sqWxaamj |
|
162 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaanI |
|
1,457 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaanK |
|
3,505 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaanN |
|
1,457 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaanP |
|
2,369 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaanT |
|
10 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaanV |
|
974 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaanY |
|
1,771 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaana |
|
576 |
127.9400 |
13:24:32 |
XLON |
E065sqWxaanc |
|
4,448 |
127.8800 |
13:25:47 |
XLON |
E065sqWxacDx |
|
4,448 |
127.8800 |
13:25:47 |
XLON |
E065sqWxacE3 |
|
2,787 |
127.8800 |
13:25:47 |
XLON |
E065sqWxacE7 |
|
828 |
127.8200 |
13:26:27 |
XLON |
E065sqWxacq1 |
|
2,939 |
127.8200 |
13:26:27 |
XLON |
E065sqWxacq3 |
|
4,384 |
127.9000 |
13:27:29 |
XLON |
E065sqWxaeRK |
|
4,384 |
127.9000 |
13:27:29 |
XLON |
E065sqWxaeRU |
|
2,477 |
127.9000 |
13:27:29 |
XLON |
E065sqWxaeRW |
|
3,412 |
128.0000 |
13:32:31 |
BATE |
254078900536 |
|
2,500 |
127.9800 |
13:32:38 |
XLON |
E065sqWxajub |
|
409 |
127.9800 |
13:32:38 |
XLON |
E065sqWxajud |
|
2,965 |
127.9800 |
13:32:38 |
BATE |
254078900563 |
|
567 |
127.9800 |
13:32:38 |
XLON |
E065sqWxajuq |
|
578 |
127.9800 |
13:32:42 |
XLON |
E065sqWxajxt |
|
11,576 |
127.9800 |
13:32:42 |
XLON |
E065sqWxajxv |
|
10 |
127.9800 |
13:32:42 |
XLON |
E065sqWxajxy |
|
4,000 |
127.9800 |
13:32:42 |
XLON |
E065sqWxajy0 |
|
5,014 |
127.9800 |
13:32:42 |
XLON |
E065sqWxajy2 |
|
4,211 |
127.9600 |
13:32:43 |
XLON |
E065sqWxajzJ |
|
4,211 |
127.9600 |
13:32:43 |
XLON |
E065sqWxajzW |
|
4,211 |
127.9600 |
13:32:43 |
XLON |
E065sqWxajze |
|
1,674 |
127.9600 |
13:32:44 |
XLON |
E065sqWxajzz |
|
4,848 |
127.9400 |
13:34:12 |
XLON |
E065sqWxalQK |
|
4,848 |
127.9400 |
13:34:12 |
XLON |
E065sqWxalQW |
|
2,338 |
127.9400 |
13:34:12 |
XLON |
E065sqWxalQf |
|
16,423 |
127.9600 |
13:38:00 |
XLON |
E065sqWxaosl |
|
554 |
127.9600 |
13:38:00 |
XLON |
E065sqWxaosn |
|
2,134 |
127.9600 |
13:38:00 |
XLON |
E065sqWxaoss |
|
2,299 |
127.9600 |
13:38:00 |
BATE |
254078901042 |
|
2,100 |
127.9600 |
13:38:00 |
CHIX |
3075188816793 |
|
634 |
127.9600 |
13:38:00 |
CHIX |
3075188816794 |
|
2,224 |
127.9600 |
13:38:00 |
CHIX |
3075188816795 |
|
4,175 |
127.9200 |
13:39:33 |
XLON |
E065sqWxaqmb |
|
10 |
127.9200 |
13:39:33 |
XLON |
E065sqWxaqmg |
|
3,435 |
127.9200 |
13:39:33 |
XLON |
E065sqWxaqmk |
|
730 |
127.9200 |
13:39:33 |
XLON |
E065sqWxaqmm |
|
3,975 |
127.9200 |
13:39:33 |
XLON |
E065sqWxaqmo |
|
4,174 |
127.9000 |
13:42:21 |
XLON |
E065sqWxatd7 |
|
4,106 |
127.9000 |
13:42:21 |
XLON |
E065sqWxatd9 |
|
2,336 |
127.9000 |
13:42:21 |
XLON |
E065sqWxatdB |
|
2,296 |
127.9000 |
13:42:21 |
XLON |
E065sqWxatdD |
|
4,174 |
127.9000 |
13:42:21 |
XLON |
E065sqWxatdU |
|
4,106 |
127.9000 |
13:42:21 |
XLON |
E065sqWxatdW |
|
1,494 |
127.9000 |
13:42:21 |
CHIX |
3075188817367 |
|
1,523 |
127.9000 |
13:42:21 |
BATE |
254078901485 |
|
3,965 |
127.8800 |
13:42:21 |
XLON |
E065sqWxate7 |
|
1,165 |
127.8800 |
13:42:21 |
XLON |
E065sqWxate9 |
|
7,079 |
127.8400 |
13:42:38 |
XLON |
E065sqWxatzN |
|
4,523 |
127.7800 |
13:42:48 |
XLON |
E065sqWxau7u |
|
2,457 |
127.7800 |
13:42:48 |
XLON |
E065sqWxau8R |
|
4,516 |
127.8400 |
13:47:44 |
CHIX |
3075188817995 |
|
2,094 |
127.8400 |
13:47:44 |
BATE |
254078901932 |
|
17,407 |
127.8400 |
13:47:44 |
XLON |
E065sqWxayFP |
|
5,017 |
127.8400 |
13:47:44 |
XLON |
E065sqWxayFR |
|
4,561 |
127.8400 |
13:47:44 |
XLON |
E065sqWxayFb |
|
5,017 |
127.8400 |
13:47:44 |
XLON |
E065sqWxayFZ |
|
2,861 |
127.8200 |
13:47:44 |
XLON |
E065sqWxayG7 |
|
1,648 |
127.8200 |
13:47:44 |
XLON |
E065sqWxayG9 |
|
4,420 |
127.8200 |
13:47:44 |
XLON |
E065sqWxayGB |
|
791 |
127.8200 |
13:47:44 |
XLON |
E065sqWxayGF |
|
857 |
127.8200 |
13:47:44 |
XLON |
E065sqWxayGH |
|
10 |
127.8200 |
13:47:44 |
XLON |
E065sqWxayGN |
|
2,353 |
127.8200 |
13:47:44 |
XLON |
E065sqWxayGQ |
|
1,112 |
127.7800 |
13:52:22 |
XLON |
E065sqWxb2Wx |
|
2,623 |
127.7800 |
13:52:22 |
XLON |
E065sqWxb2X0 |
|
265 |
127.7800 |
13:52:22 |
XLON |
E065sqWxb2X2 |
|
1,204 |
127.7800 |
13:52:22 |
XLON |
E065sqWxb2X4 |
|
1,741 |
127.7800 |
13:52:22 |
XLON |
E065sqWxb2X9 |
|
1,112 |
127.7800 |
13:52:22 |
XLON |
E065sqWxb2XC |
|
722 |
127.7800 |
13:52:22 |
CHIX |
3075188818717 |
|
722 |
127.7800 |
13:52:55 |
CHIX |
3075188818809 |
|
509 |
127.7800 |
13:52:55 |
CHIX |
3075188818814 |
|
213 |
127.7800 |
13:52:55 |
CHIX |
3075188818815 |
|
4,000 |
127.7800 |
13:52:55 |
XLON |
E065sqWxb2zj |
|
4,057 |
127.7800 |
13:52:55 |
XLON |
E065sqWxb2zl |
|
48 |
127.7800 |
13:52:55 |
XLON |
E065sqWxb2zu |
|
4,057 |
127.7800 |
13:52:55 |
XLON |
E065sqWxb2zw |
|
3,952 |
127.7800 |
13:52:55 |
XLON |
E065sqWxb2zy |
|
10 |
127.7800 |
13:52:55 |
XLON |
E065sqWxb302 |
|
722 |
127.7800 |
13:52:55 |
CHIX |
3075188818816 |
|
4,535 |
127.7800 |
13:52:55 |
CHIX |
3075188818817 |
|
54 |
127.7800 |
13:52:55 |
XLON |
E065sqWxb30P |
|
5,087 |
127.8000 |
13:56:17 |
XLON |
E065sqWxb6V0 |
|
5,083 |
127.8000 |
13:56:17 |
XLON |
E065sqWxb6V2 |
|
5,087 |
127.8000 |
13:56:17 |
XLON |
E065sqWxb6VB |
|
5,083 |
127.8000 |
13:56:17 |
XLON |
E065sqWxb6VD |
|
2,685 |
127.8000 |
13:56:17 |
XLON |
E065sqWxb6VF |
|
2,646 |
127.8000 |
13:56:17 |
XLON |
E065sqWxb6VH |
|
1,225 |
127.8000 |
13:56:17 |
XLON |
E065sqWxb6VP |
|
1,208 |
127.8000 |
13:56:17 |
XLON |
E065sqWxb6VR |
|
141 |
127.7800 |
13:56:18 |
XLON |
E065sqWxb6fX |
|
10,950 |
127.9400 |
13:57:11 |
XLON |
E065sqWxb7h5 |
|
6,191 |
128.0200 |
13:58:12 |
XLON |
E065sqWxb90v |
|
6,191 |
128.0200 |
13:58:12 |
XLON |
E065sqWxb917 |
|
1,547 |
128.0200 |
13:58:12 |
XLON |
E065sqWxb91B |
|
4,436 |
127.9800 |
13:58:36 |
XLON |
E065sqWxb9JK |
|
3,788 |
127.9800 |
13:58:36 |
XLON |
E065sqWxb9JQ |
|
648 |
127.9800 |
13:58:36 |
XLON |
E065sqWxb9JS |
|
3,788 |
127.9800 |
13:58:36 |
XLON |
E065sqWxb9JU |
|
1,907 |
127.9800 |
13:58:36 |
XLON |
E065sqWxb9JY |
|
4,000 |
127.9400 |
13:59:36 |
XLON |
E065sqWxbAKK |
|
372 |
127.9400 |
13:59:36 |
BATE |
254078903314 |
|
806 |
127.9400 |
13:59:36 |
CHIX |
3075188819897 |
|
784 |
127.9400 |
13:59:36 |
CHIX |
3075188819899 |
|
4,000 |
127.9400 |
13:59:36 |
XLON |
E065sqWxbAKU |
|
876 |
127.9400 |
13:59:36 |
XLON |
E065sqWxbAKW |
|
5,178 |
127.9400 |
13:59:36 |
BATE |
254078903315 |
|
312 |
127.9400 |
13:59:36 |
CHIX |
3075188819900 |
|
182 |
127.9200 |
14:01:30 |
BATE |
254078903538 |
|
259 |
127.9200 |
14:01:30 |
CHIX |
3075188820220 |
|
4,000 |
127.9200 |
14:01:30 |
XLON |
E065sqWxbD86 |
|
4,137 |
127.9600 |
14:02:18 |
XLON |
E065sqWxbEFW |
|
10 |
127.9600 |
14:02:18 |
XLON |
E065sqWxbEFc |
|
1,588 |
127.9600 |
14:02:18 |
XLON |
E065sqWxbEFk |
|
4,940 |
127.9600 |
14:03:15 |
XLON |
E065sqWxbFIt |
|
4,000 |
128.0000 |
14:04:27 |
XLON |
E065sqWxbGa8 |
|
4,000 |
128.0000 |
14:04:27 |
XLON |
E065sqWxbGaQ |
|
982 |
128.0000 |
14:04:29 |
CHIX |
3075188820612 |
|
982 |
128.0000 |
14:04:29 |
CHIX |
3075188820613 |
|
1,380 |
127.9800 |
14:05:16 |
XLON |
E065sqWxbHDy |
|
2,796 |
127.9800 |
14:05:16 |
XLON |
E065sqWxbHE0 |
|
1,624 |
127.9800 |
14:05:16 |
XLON |
E065sqWxbHE2 |
|
10,970 |
127.9800 |
14:05:16 |
XLON |
E065sqWxbHE8 |
|
560 |
127.9800 |
14:05:16 |
BATE |
254078903923 |
|
282 |
127.9800 |
14:05:16 |
BATE |
254078903924 |
|
477 |
127.9800 |
14:05:16 |
BATE |
254078903925 |
|
2,847 |
127.9800 |
14:05:16 |
CHIX |
3075188820701 |
|
4,882 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxP |
|
1,605 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxR |
|
463 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxb |
|
2,979 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxV |
|
4,882 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxX |
|
1,142 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxZ |
|
4,584 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxh |
|
3,180 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxj |
|
1,702 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxl |
|
1,550 |
128.0000 |
14:07:21 |
XLON |
E065sqWxbJxp |
|
899 |
127.9800 |
14:08:00 |
XLON |
E065sqWxbKd4 |
|
17,409 |
127.9600 |
14:10:26 |
XLON |
E065sqWxbNBs |
|
2,050 |
127.9600 |
14:10:26 |
BATE |
254078904576 |
|
2,800 |
127.9600 |
14:10:26 |
XLON |
E065sqWxbNC3 |
|
1,761 |
127.9600 |
14:10:26 |
XLON |
E065sqWxbNCR |
|
4,037 |
127.9400 |
14:10:27 |
XLON |
E065sqWxbNDq |
|
10 |
127.9400 |
14:10:27 |
XLON |
E065sqWxbNDx |
|
3,875 |
127.9400 |
14:10:27 |
XLON |
E065sqWxbNE1 |
|
152 |
127.9400 |
14:10:27 |
XLON |
E065sqWxbNE3 |
|
4,784 |
127.9400 |
14:10:27 |
XLON |
E065sqWxbNE5 |
|
431 |
127.9400 |
14:10:27 |
XLON |
E065sqWxbNE9 |
|
947 |
127.9400 |
14:12:36 |
CHIX |
3075188821898 |
|
72 |
127.9400 |
14:12:37 |
BATE |
254078904834 |
|
1,144 |
127.9400 |
14:12:37 |
BATE |
254078904835 |
|
1,678 |
127.9400 |
14:12:37 |
CHIX |
3075188821901 |
|
1,896 |
127.9400 |
14:12:37 |
XLON |
E065sqWxbPPT |
|
8,220 |
127.9400 |
14:12:37 |
XLON |
E065sqWxbPPV |
|
10 |
127.9000 |
14:12:41 |
XLON |
E065sqWxbPU1 |
|
1,581 |
127.9000 |
14:12:41 |
XLON |
E065sqWxbPU3 |
|
33 |
127.9000 |
14:12:42 |
XLON |
E065sqWxbPUS |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822347 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822348 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822349 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822350 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822351 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822352 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822353 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822354 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822355 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822356 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822357 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822358 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822359 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822360 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822361 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822362 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822363 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822364 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822365 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822366 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822367 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822368 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822369 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822370 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822371 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822372 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822373 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822374 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822375 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822376 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822377 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822378 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822379 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822380 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822381 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822382 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822383 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822384 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822385 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822386 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822387 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822388 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822389 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822390 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822391 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822392 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822393 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822394 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822395 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822396 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822397 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822398 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822399 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822400 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822401 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822402 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822403 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822404 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822405 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822406 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822407 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822408 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822409 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822410 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822411 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822412 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822413 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822414 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822415 |
|
101 |
127.9600 |
14:15:11 |
CHIX |
3075188822416 |
|
9 |
127.9600 |
14:15:11 |
CHIX |
3075188822417 |
|
4,000 |
127.9600 |
14:15:11 |
XLON |
E065sqWxbSiH |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905289 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905290 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905291 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905292 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905293 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905294 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905295 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905296 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905297 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905298 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905299 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905300 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905301 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905302 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905303 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905304 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905305 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905306 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905307 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905308 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905309 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905310 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905311 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905312 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905313 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905314 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905315 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905316 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905317 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905318 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905319 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905320 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905321 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905322 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905323 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905324 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905325 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905326 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905327 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905328 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905329 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905330 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905331 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905332 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905333 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905334 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905335 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905336 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905337 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905338 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905339 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905340 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905341 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905342 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905343 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905344 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905345 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905346 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905347 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905348 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905349 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905350 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905351 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905352 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905353 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905354 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905355 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905356 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905357 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905358 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905359 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905360 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905361 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905362 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905363 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905364 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905365 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905366 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905367 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905368 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905369 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905370 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905371 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905372 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905373 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905374 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905375 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905376 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905377 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905378 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905379 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905380 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905381 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905382 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905383 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905384 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905385 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905386 |
|
71 |
127.9600 |
14:15:11 |
BATE |
254078905387 |
|
50 |
127.9600 |
14:15:11 |
BATE |
254078905388 |
|
4,000 |
127.9600 |
14:15:11 |
XLON |
E065sqWxbSiY |
|
300 |
127.9600 |
14:15:11 |
XLON |
E065sqWxbSid |
|
4,745 |
127.9400 |
14:15:11 |
XLON |
E065sqWxbSii |
|
6,558 |
127.9400 |
14:15:11 |
XLON |
E065sqWxbSik |
|
577 |
127.8600 |
14:15:36 |
XLON |
E065sqWxbTQ5 |
|
392 |
127.8600 |
14:15:37 |
XLON |
E065sqWxbTQy |
|
4,065 |
127.7800 |
14:16:54 |
XLON |
E065sqWxbUkm |
|
1,876 |
127.7800 |
14:16:54 |
XLON |
E065sqWxbUkx |
|
2,189 |
127.7800 |
14:16:54 |
XLON |
E065sqWxbUl4 |
|
4,065 |
127.7800 |
14:16:54 |
XLON |
E065sqWxbUlA |
|
3,498 |
127.7800 |
14:16:54 |
XLON |
E065sqWxbUlF |
|
4,491 |
127.7600 |
14:16:54 |
XLON |
E065sqWxbUlY |
|
3,415 |
127.7600 |
14:16:54 |
XLON |
E065sqWxbUld |
|
1,076 |
127.7600 |
14:16:54 |
XLON |
E065sqWxbUlg |
|
1,440 |
127.7600 |
14:16:54 |
XLON |
E065sqWxbUlq |
|
1,611 |
127.7600 |
14:16:54 |
XLON |
E065sqWxbUls |
|
1,440 |
127.7600 |
14:16:54 |
XLON |
E065sqWxbUlu |
|
1,347 |
127.7600 |
14:16:54 |
XLON |
E065sqWxbUlz |
|
10,538 |
127.7200 |
14:20:11 |
XLON |
E065sqWxbXn9 |
|
3,556 |
127.7200 |
14:20:11 |
XLON |
E065sqWxbXo0 |
|
446 |
127.7200 |
14:20:11 |
XLON |
E065sqWxbXoE |
|
1,572 |
127.8000 |
14:21:20 |
CHIX |
3075188823242 |
|
12,071 |
127.8000 |
14:21:20 |
XLON |
E065sqWxbYez |
|
1,560 |
127.8000 |
14:21:20 |
CHIX |
3075188823243 |
|
203 |
127.9200 |
14:24:35 |
BATE |
254078906306 |
|
915 |
127.9200 |
14:24:35 |
BATE |
254078906307 |
|
9,302 |
127.9200 |
14:24:35 |
XLON |
E065sqWxbbgc |
|
4,882 |
127.9200 |
14:24:35 |
XLON |
E065sqWxbbgj |
|
3,608 |
127.9200 |
14:24:35 |
XLON |
E065sqWxbbgn |
|
1,118 |
127.9200 |
14:24:35 |
BATE |
254078906308 |
|
2,414 |
127.9200 |
14:24:35 |
CHIX |
3075188823731 |
|
964 |
127.9200 |
14:24:35 |
BATE |
254078906309 |
|
2,414 |
127.9200 |
14:24:35 |
CHIX |
3075188823733 |
|
1,507 |
127.9200 |
14:24:35 |
CHIX |
3075188823734 |
|
154 |
127.9200 |
14:24:35 |
BATE |
254078906310 |
|
964 |
127.9200 |
14:24:35 |
BATE |
254078906311 |
|
1,118 |
127.9200 |
14:24:35 |
BATE |
254078906312 |
|
1,639 |
127.9200 |
14:24:35 |
CHIX |
3075188823735 |
|
154 |
127.9200 |
14:24:35 |
BATE |
254078906313 |
|
964 |
127.9200 |
14:24:35 |
BATE |
254078906314 |
|
154 |
127.9200 |
14:24:35 |
BATE |
254078906315 |
|
373 |
127.9200 |
14:24:35 |
BATE |
254078906316 |
|
812 |
127.9200 |
14:24:35 |
XLON |
E065sqWxbbh0 |
|
4,936 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3A |
|
4,079 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3E |
|
2,800 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3N |
|
2,136 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3S |
|
1,943 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3U |
|
1,844 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3b |
|
956 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3d |
|
2,136 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3Z |
|
10 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3h |
|
308 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3j |
|
3,761 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3m |
|
10 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3o |
|
1,997 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3s |
|
2,082 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3u |
|
2,509 |
127.9400 |
14:25:42 |
XLON |
E065sqWxbd3w |
|
3,385 |
127.9200 |
14:25:42 |
XLON |
E065sqWxbd4R |
|
661 |
127.9200 |
14:25:42 |
XLON |
E065sqWxbd5J |
|
4,131 |
127.9000 |
14:25:45 |
XLON |
E065sqWxbd7p |
|
4,131 |
127.9000 |
14:25:45 |
XLON |
E065sqWxbd85 |
|
993 |
127.9000 |
14:25:45 |
XLON |
E065sqWxbd8F |
|
4,985 |
127.8400 |
14:27:49 |
XLON |
E065sqWxbf8r |
|
4,985 |
127.8400 |
14:27:49 |
XLON |
E065sqWxbf92 |
|
1,626 |
127.8400 |
14:27:49 |
XLON |
E065sqWxbf97 |
|
4,216 |
127.8800 |
14:28:22 |
XLON |
E065sqWxbfhH |
|
1,119 |
127.8800 |
14:28:22 |
XLON |
E065sqWxbfhL |
|
3,097 |
127.8800 |
14:28:22 |
XLON |
E065sqWxbfhQ |
|
4,216 |
127.8800 |
14:28:22 |
XLON |
E065sqWxbfhW |
|
2,413 |
127.8800 |
14:28:22 |
CHIX |
3075188824291 |
|
5,247 |
127.8800 |
14:28:22 |
CHIX |
3075188824292 |
|
2,472 |
127.8800 |
14:28:22 |
XLON |
E065sqWxbfha |
|
1,744 |
127.8800 |
14:28:22 |
XLON |
E065sqWxbfhe |
|
3,313 |
127.8800 |
14:28:22 |
XLON |
E065sqWxbfhj |
|
3,003 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkrJ |
|
1,029 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkrO |
|
874 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkrS |
|
4,032 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkrW |
|
846 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkrY |
|
4,004 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkrc |
|
28 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkre |
|
62 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkrg |
|
1,046 |
128.0200 |
14:31:02 |
CHIX |
3075188824941 |
|
1,046 |
128.0200 |
14:31:02 |
CHIX |
3075188824943 |
|
100 |
128.0200 |
14:31:02 |
CHIX |
3075188824944 |
|
1,046 |
128.0200 |
14:31:02 |
CHIX |
3075188824945 |
|
1,046 |
128.0200 |
14:31:02 |
CHIX |
3075188824946 |
|
1,046 |
128.0200 |
14:31:02 |
CHIX |
3075188824947 |
|
1,046 |
128.0200 |
14:31:02 |
CHIX |
3075188824948 |
|
699 |
128.0200 |
14:31:02 |
XLON |
E065sqWxbkru |
|
16,089 |
128.0200 |
14:31:33 |
XLON |
E065sqWxbmJE |
|
1,935 |
128.0200 |
14:31:33 |
BATE |
254078907283 |
|
4,175 |
128.0200 |
14:31:33 |
CHIX |
3075188825117 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825120 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907289 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907290 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907291 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907292 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907293 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907294 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907295 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907296 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907297 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907298 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907299 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907300 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907301 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907302 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907303 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907304 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907305 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907306 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907307 |
|
90 |
128.0000 |
14:31:33 |
BATE |
254078907308 |
|
4,000 |
128.0000 |
14:31:33 |
XLON |
E065sqWxbmJg |
|
4,000 |
128.0000 |
14:31:33 |
XLON |
E065sqWxbmJk |
|
5,850 |
128.0000 |
14:31:33 |
XLON |
E065sqWxbmJm |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825121 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907309 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907310 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907311 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907312 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907313 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907314 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907315 |
|
258 |
128.0000 |
14:31:33 |
BATE |
254078907316 |
|
21 |
128.0000 |
14:31:33 |
BATE |
254078907317 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825122 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825123 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825124 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825125 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825126 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825127 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825128 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825129 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825130 |
|
558 |
128.0000 |
14:31:33 |
CHIX |
3075188825131 |
|
381 |
128.0000 |
14:31:33 |
CHIX |
3075188825132 |
|
797 |
127.8000 |
14:32:58 |
XLON |
E065sqWxbpm6 |
|
3,251 |
127.8000 |
14:32:58 |
XLON |
E065sqWxbpm8 |
|
3,251 |
127.8000 |
14:32:58 |
XLON |
E065sqWxbpmD |
|
936 |
127.7600 |
14:33:12 |
XLON |
E065sqWxbqVE |
|
3,064 |
127.7600 |
14:33:12 |
XLON |
E065sqWxbqVG |
|
454 |
127.7600 |
14:33:12 |
CHIX |
3075188825670 |
|
210 |
127.7600 |
14:33:12 |
BATE |
254078907669 |
|
4,664 |
127.7600 |
14:33:13 |
XLON |
E065sqWxbqa9 |
|
501 |
127.7400 |
14:33:22 |
CHIX |
3075188825702 |
|
8,157 |
127.7400 |
14:33:22 |
CHIX |
3075188825703 |
|
4,000 |
127.7600 |
14:34:05 |
XLON |
E065sqWxbscs |
|
685 |
127.7600 |
14:34:05 |
XLON |
E065sqWxbscw |
|
2,000 |
127.7600 |
14:34:05 |
XLON |
E065sqWxbscy |
|
1,315 |
127.7600 |
14:34:05 |
XLON |
E065sqWxbsd0 |
|
3,951 |
127.7600 |
14:34:05 |
XLON |
E065sqWxbsd2 |
|
99 |
127.7600 |
14:34:05 |
BATE |
254078907854 |
|
216 |
127.7600 |
14:34:05 |
CHIX |
3075188825951 |
|
99 |
127.7600 |
14:34:05 |
BATE |
254078907855 |
|
216 |
127.7600 |
14:34:05 |
CHIX |
3075188825952 |
|
216 |
127.7600 |
14:34:05 |
CHIX |
3075188825953 |
|
99 |
127.7600 |
14:34:05 |
BATE |
254078907856 |
|
216 |
127.7600 |
14:34:05 |
CHIX |
3075188825954 |
|
99 |
127.7600 |
14:34:05 |
BATE |
254078907857 |
|
216 |
127.7600 |
14:34:05 |
CHIX |
3075188825955 |
|
99 |
127.7600 |
14:34:05 |
BATE |
254078907858 |
|
216 |
127.7600 |
14:34:05 |
CHIX |
3075188825956 |
|
99 |
127.7600 |
14:34:05 |
BATE |
254078907859 |
|
1,366 |
127.7600 |
14:34:05 |
BATE |
254078907860 |
|
2,090 |
127.7600 |
14:34:05 |
CHIX |
3075188825957 |
|
859 |
127.7600 |
14:34:05 |
CHIX |
3075188825958 |
|
2,090 |
127.7600 |
14:34:05 |
CHIX |
3075188825959 |
|
859 |
127.7600 |
14:34:05 |
CHIX |
3075188825960 |
|
1,877 |
127.7600 |
14:34:05 |
CHIX |
3075188825961 |
|
213 |
127.7600 |
14:34:05 |
CHIX |
3075188825962 |
|
2,090 |
127.7600 |
14:34:05 |
CHIX |
3075188825963 |
|
846 |
127.7600 |
14:34:05 |
BATE |
254078907861 |
|
2,419 |
127.6600 |
14:35:56 |
XLON |
E065sqWxbx50 |
|
4,968 |
127.6600 |
14:35:58 |
XLON |
E065sqWxbxDF |
|
10 |
127.6600 |
14:35:58 |
XLON |
E065sqWxbxDM |
|
7,377 |
127.6600 |
14:35:58 |
XLON |
E065sqWxbxDQ |
|
480 |
127.6600 |
14:35:58 |
XLON |
E065sqWxbxDb |
|
4,945 |
127.6600 |
14:36:40 |
XLON |
E065sqWxbyxI |
|
1,537 |
127.6600 |
14:36:40 |
XLON |
E065sqWxbyxK |
|
14,843 |
127.6600 |
14:36:40 |
XLON |
E065sqWxbyxM |
|
1,785 |
127.6600 |
14:36:40 |
BATE |
254078908367 |
|
2,208 |
127.6600 |
14:36:40 |
CHIX |
3075188826678 |
|
1,644 |
127.6600 |
14:36:40 |
CHIX |
3075188826679 |
|
3,819 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58W |
|
10 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58Y |
|
171 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58a |
|
1,442 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58c |
|
266 |
127.6800 |
14:39:33 |
BATE |
254078908877 |
|
981 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58g |
|
2,408 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58i |
|
4,000 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58k |
|
1,049 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58m |
|
1,374 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58o |
|
4,831 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58u |
|
2,534 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc58w |
|
1,466 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc591 |
|
4,831 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc593 |
|
1,971 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc595 |
|
563 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc597 |
|
2,418 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc59D |
|
1,582 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc59F |
|
3,403 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc59H |
|
1,717 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc59J |
|
4,000 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc59N |
|
2,168 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc59P |
|
576 |
127.6800 |
14:39:33 |
CHIX |
3075188827465 |
|
576 |
127.6800 |
14:39:33 |
CHIX |
3075188827466 |
|
266 |
127.6800 |
14:39:33 |
BATE |
254078908878 |
|
576 |
127.6800 |
14:39:33 |
CHIX |
3075188827467 |
|
266 |
127.6800 |
14:39:33 |
BATE |
254078908879 |
|
576 |
127.6800 |
14:39:33 |
CHIX |
3075188827468 |
|
266 |
127.6800 |
14:39:33 |
BATE |
254078908880 |
|
576 |
127.6800 |
14:39:33 |
CHIX |
3075188827469 |
|
266 |
127.6800 |
14:39:33 |
BATE |
254078908881 |
|
576 |
127.6800 |
14:39:33 |
CHIX |
3075188827470 |
|
576 |
127.6800 |
14:39:33 |
CHIX |
3075188827471 |
|
266 |
127.6800 |
14:39:33 |
BATE |
254078908882 |
|
266 |
127.6800 |
14:39:33 |
BATE |
254078908883 |
|
576 |
127.6800 |
14:39:33 |
CHIX |
3075188827472 |
|
4,831 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc59q |
|
2,887 |
127.6800 |
14:39:33 |
XLON |
E065sqWxc5A1 |
|
71 |
127.6200 |
14:41:26 |
BATE |
254078909162 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827903 |
|
21 |
127.6200 |
14:41:26 |
BATE |
254078909164 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827905 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827906 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827907 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827908 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827909 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827910 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827911 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827912 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827913 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827914 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827915 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827916 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827917 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827918 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827919 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827920 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827921 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827922 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827923 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827924 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827925 |
|
91 |
127.6200 |
14:41:26 |
CHIX |
3075188827926 |
|
85 |
127.6200 |
14:41:26 |
CHIX |
3075188827927 |
|
4,000 |
127.6200 |
14:41:26 |
XLON |
E065sqWxc8aO |
|
3,099 |
127.6200 |
14:41:26 |
XLON |
E065sqWxc8aY |
|
901 |
127.6200 |
14:41:26 |
XLON |
E065sqWxc8ae |
|
867 |
127.6200 |
14:41:26 |
XLON |
E065sqWxc8am |
|
593 |
127.6200 |
14:41:26 |
XLON |
E065sqWxc8ap |
|
2,540 |
127.6200 |
14:41:28 |
XLON |
E065sqWxc8dI |
|
4,000 |
127.6200 |
14:41:28 |
XLON |
E065sqWxc8dO |
|
1,584 |
127.6200 |
14:41:28 |
XLON |
E065sqWxc8dT |
|
50 |
127.6200 |
14:41:28 |
BATE |
254078909170 |
|
91 |
127.6200 |
14:41:28 |
CHIX |
3075188827940 |
|
833 |
127.6200 |
14:41:28 |
XLON |
E065sqWxc8dm |
|
4,162 |
127.6200 |
14:41:28 |
XLON |
E065sqWxc8dr |
|
734 |
127.6200 |
14:41:28 |
XLON |
E065sqWxc8dw |
|
3,428 |
127.6200 |
14:41:28 |
XLON |
E065sqWxc8dy |
|
2,628 |
127.6200 |
14:41:28 |
XLON |
E065sqWxc8eB |
|
211 |
127.5800 |
14:42:00 |
CHIX |
3075188828045 |
|
110 |
127.5800 |
14:42:00 |
BATE |
254078909243 |
|
3,999 |
127.5800 |
14:42:00 |
XLON |
E065sqWxc9oH |
|
1 |
127.5800 |
14:42:00 |
XLON |
E065sqWxc9oK |
|
2,700 |
127.5800 |
14:42:00 |
XLON |
E065sqWxc9oQ |
|
29 |
127.5800 |
14:42:00 |
CHIX |
3075188828046 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828047 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828048 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828049 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828050 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828051 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828052 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828053 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828054 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828055 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828056 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828057 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828058 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828059 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828060 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828061 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828062 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828063 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828064 |
|
240 |
127.5800 |
14:42:00 |
CHIX |
3075188828065 |
|
51 |
127.5800 |
14:42:00 |
CHIX |
3075188828066 |
|
1,300 |
127.5800 |
14:42:00 |
XLON |
E065sqWxc9oV |
|
1,771 |
127.5800 |
14:42:00 |
XLON |
E065sqWxc9oX |
|
2,249 |
127.5800 |
14:42:00 |
XLON |
E065sqWxc9pA |
|
4,000 |
127.6000 |
14:42:37 |
XLON |
E065sqWxcAzJ |
|
5,227 |
127.6000 |
14:42:37 |
XLON |
E065sqWxcAzL |
|
4,000 |
127.6800 |
14:43:18 |
XLON |
E065sqWxcCLr |
|
383 |
127.6800 |
14:43:18 |
CHIX |
3075188828402 |
|
183 |
127.6800 |
14:43:18 |
BATE |
254078909462 |
|
2,798 |
127.6800 |
14:43:19 |
XLON |
E065sqWxcCPX |
|
1,782 |
127.6800 |
14:43:19 |
XLON |
E065sqWxcCPZ |
|
4,580 |
127.6800 |
14:43:19 |
XLON |
E065sqWxcCPk |
|
2,352 |
127.6800 |
14:43:19 |
XLON |
E065sqWxcCPo |
|
1,000 |
127.5400 |
14:44:04 |
XLON |
E065sqWxcDqW |
|
3,074 |
127.5400 |
14:44:04 |
XLON |
E065sqWxcDqY |
|
3,074 |
127.5400 |
14:44:04 |
XLON |
E065sqWxcDqc |
|
1,000 |
127.5400 |
14:44:04 |
XLON |
E065sqWxcDqg |
|
2,074 |
127.5400 |
14:44:04 |
XLON |
E065sqWxcDqi |
|
2,695 |
127.5400 |
14:44:04 |
XLON |
E065sqWxcDqp |
|
4,940 |
127.5600 |
14:45:05 |
XLON |
E065sqWxcFpd |
|
4,940 |
127.5600 |
14:45:05 |
XLON |
E065sqWxcFpl |
|
3,358 |
127.5600 |
14:45:05 |
XLON |
E065sqWxcFpn |
|
17 |
127.5600 |
14:45:05 |
XLON |
E065sqWxcFpv |
|
4,376 |
127.5000 |
14:45:35 |
XLON |
E065sqWxcGYw |
|
4,376 |
127.5000 |
14:45:35 |
XLON |
E065sqWxcGZ4 |
|
4,973 |
127.5000 |
14:45:35 |
XLON |
E065sqWxcGZ6 |
|
2,875 |
127.4800 |
14:46:29 |
CHIX |
3075188829071 |
|
1,333 |
127.4800 |
14:46:29 |
BATE |
254078909969 |
|
11,083 |
127.4800 |
14:46:29 |
XLON |
E065sqWxcIK1 |
|
11,225 |
127.4400 |
14:47:09 |
XLON |
E065sqWxcJjW |
|
2,912 |
127.4400 |
14:47:09 |
CHIX |
3075188829278 |
|
99 |
127.2800 |
14:48:00 |
BATE |
254078910213 |
|
1,104 |
127.2800 |
14:48:00 |
BATE |
254078910214 |
|
2,595 |
127.2800 |
14:48:00 |
CHIX |
3075188829474 |
|
10,002 |
127.2800 |
14:48:00 |
XLON |
E065sqWxcLOb |
|
4,040 |
127.3200 |
14:48:34 |
XLON |
E065sqWxcMP4 |
|
4,040 |
127.3200 |
14:48:34 |
XLON |
E065sqWxcMPR |
|
2,499 |
127.3200 |
14:48:34 |
XLON |
E065sqWxcMPi |
|
1,541 |
127.3200 |
14:48:34 |
XLON |
E065sqWxcMPo |
|
961 |
127.3200 |
14:48:34 |
XLON |
E065sqWxcMPx |
|
7,188 |
127.2800 |
14:49:20 |
XLON |
E065sqWxcNvq |
|
4,564 |
127.2800 |
14:49:20 |
XLON |
E065sqWxcNvs |
|
1,413 |
127.2800 |
14:49:20 |
BATE |
254078910424 |
|
2,983 |
127.2800 |
14:49:20 |
CHIX |
3075188829814 |
|
67 |
127.2800 |
14:49:20 |
CHIX |
3075188829815 |
|
10 |
127.2200 |
14:50:05 |
XLON |
E065sqWxcP8D |
|
8,257 |
127.2400 |
14:50:14 |
XLON |
E065sqWxcPXo |
|
4,878 |
127.2400 |
14:50:44 |
XLON |
E065sqWxcQLX |
|
1,635 |
127.2000 |
14:51:03 |
XLON |
E065sqWxcQxS |
|
4,862 |
127.2000 |
14:51:03 |
XLON |
E065sqWxcQxU |
|
1,600 |
127.2000 |
14:51:03 |
CHIX |
3075188830120 |
|
781 |
127.2000 |
14:51:03 |
BATE |
254078910623 |
|
86 |
127.2000 |
14:51:03 |
CHIX |
3075188830121 |
|
1,000 |
127.2400 |
14:51:17 |
CHIX |
3075188830196 |
|
1,000 |
127.2400 |
14:51:17 |
CHIX |
3075188830197 |
|
484 |
127.2400 |
14:51:17 |
CHIX |
3075188830199 |
|
1,000 |
127.2400 |
14:51:17 |
CHIX |
3075188830200 |
|
1,000 |
127.2400 |
14:51:17 |
CHIX |
3075188830201 |
|
983 |
127.2400 |
14:51:17 |
CHIX |
3075188830202 |
|
10 |
127.2000 |
14:51:30 |
XLON |
E065sqWxcRuu |
|
5,078 |
127.2000 |
14:51:30 |
XLON |
E065sqWxcRuw |
|
2,000 |
127.1800 |
14:51:41 |
XLON |
E065sqWxcSDX |
|
1,596 |
127.1800 |
14:51:45 |
XLON |
E065sqWxcSLF |
|
4,932 |
127.1600 |
14:51:48 |
CHIX |
3075188830352 |
|
3,778 |
127.1600 |
14:52:00 |
XLON |
E065sqWxcTDI |
|
979 |
127.3800 |
14:53:07 |
XLON |
E065sqWxcWH2 |
|
3,021 |
127.3800 |
14:53:07 |
XLON |
E065sqWxcWH4 |
|
4,903 |
127.3800 |
14:53:07 |
XLON |
E065sqWxcWH6 |
|
72 |
127.3800 |
14:53:07 |
BATE |
254078911059 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830807 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830808 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830809 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830810 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830811 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830812 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830813 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830814 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830815 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830816 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830817 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830818 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830819 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830820 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830821 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830822 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830823 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830824 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830825 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830826 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830827 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830828 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830829 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830830 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830831 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830832 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830833 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830834 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830835 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830836 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830837 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830838 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830839 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830840 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830841 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830842 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830843 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830844 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830845 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830846 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830847 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830848 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830849 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830850 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830851 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830852 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830853 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830854 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830855 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830856 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830857 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830858 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830859 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830860 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830861 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830862 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830863 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830864 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830865 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830866 |
|
116 |
127.3800 |
14:53:07 |
CHIX |
3075188830867 |
|
35 |
127.3800 |
14:53:07 |
CHIX |
3075188830868 |
|
5,207 |
127.3800 |
14:53:13 |
XLON |
E065sqWxcWdD |
|
1,849 |
127.3400 |
14:53:24 |
XLON |
E065sqWxcX1h |
|
802 |
127.3400 |
14:53:24 |
XLON |
E065sqWxcX1j |
|
830 |
127.3400 |
14:53:24 |
XLON |
E065sqWxcX1m |
|
4,815 |
127.4600 |
14:54:39 |
XLON |
E065sqWxcac1 |
|
4,815 |
127.4600 |
14:54:39 |
XLON |
E065sqWxcac8 |
|
736 |
127.4600 |
14:54:39 |
CHIX |
3075188831416 |
|
4,025 |
127.4600 |
14:54:42 |
XLON |
E065sqWxcag9 |
|
4,485 |
127.4400 |
14:54:56 |
XLON |
E065sqWxcbDV |
|
4,485 |
127.4400 |
14:54:56 |
XLON |
E065sqWxcbDg |
|
1,770 |
127.4400 |
14:54:56 |
XLON |
E065sqWxcbDl |
|
5,301 |
127.4800 |
14:55:12 |
XLON |
E065sqWxcbog |
|
6,455 |
127.5200 |
14:55:26 |
XLON |
E065sqWxccXn |
|
3,664 |
127.4800 |
14:55:40 |
CHIX |
3075188831723 |
|
4,942 |
127.4800 |
14:55:54 |
XLON |
E065sqWxcdnA |
|
4,685 |
127.4600 |
14:56:26 |
XLON |
E065sqWxcfOQ |
|
5,101 |
127.4400 |
14:56:34 |
XLON |
E065sqWxcfmO |
|
5,101 |
127.4400 |
14:56:34 |
XLON |
E065sqWxcfmT |
|
229 |
127.4400 |
14:56:34 |
XLON |
E065sqWxcfmV |
|
3,823 |
127.4400 |
14:56:48 |
XLON |
E065sqWxcgB0 |
|
3,124 |
127.3800 |
14:57:02 |
CHIX |
3075188832051 |
|
3,449 |
127.3800 |
14:57:39 |
XLON |
E065sqWxchaI |
|
5,720 |
127.3800 |
14:57:42 |
CHIX |
3075188832160 |
|
2,332 |
127.4200 |
14:58:57 |
XLON |
E065sqWxcjyK |
|
2,316 |
127.4200 |
14:58:57 |
XLON |
E065sqWxcjyN |
|
203 |
127.4200 |
14:58:57 |
XLON |
E065sqWxcjyP |
|
2,519 |
127.4200 |
14:58:57 |
XLON |
E065sqWxcjyT |
|
2,129 |
127.4200 |
14:58:57 |
XLON |
E065sqWxcjyX |
|
187 |
127.4200 |
14:58:57 |
XLON |
E065sqWxcjyZ |
|
4,204 |
127.4600 |
14:59:04 |
XLON |
E065sqWxckDo |
|
3,709 |
127.4600 |
14:59:04 |
XLON |
E065sqWxckDq |
|
3,430 |
127.4600 |
14:59:04 |
XLON |
E065sqWxckDu |
|
2,750 |
127.4600 |
14:59:31 |
CHIX |
3075188832574 |
|
2,380 |
127.4600 |
14:59:31 |
CHIX |
3075188832575 |
|
7,147 |
127.4800 |
15:00:00 |
XLON |
E065sqWxcmBm |
|
1,854 |
127.4800 |
15:00:00 |
CHIX |
3075188832683 |
|
1,130 |
127.4800 |
15:00:33 |
CHIX |
3075188832837 |
|
8,000 |
127.4800 |
15:00:39 |
XLON |
E065sqWxco3S |
|
3,762 |
127.4800 |
15:00:39 |
XLON |
E065sqWxco3W |
|
1,922 |
127.4800 |
15:00:39 |
CHIX |
3075188832874 |
|
1,414 |
127.4800 |
15:00:39 |
BATE |
254078912314 |
|
6 |
127.5000 |
15:02:22 |
XLON |
E065sqWxcrqy |
|
495 |
127.6600 |
15:03:03 |
XLON |
E065sqWxctTW |
|
565 |
127.6600 |
15:03:07 |
CHIX |
3075188833476 |
|
1,327 |
127.6600 |
15:03:07 |
BATE |
254078912784 |
|
2,488 |
127.6600 |
15:03:07 |
CHIX |
3075188833477 |
|
772 |
127.6600 |
15:03:07 |
CHIX |
3075188833478 |
|
363 |
127.6600 |
15:03:07 |
CHIX |
3075188833479 |
|
2,690 |
127.6600 |
15:03:07 |
CHIX |
3075188833480 |
|
612 |
127.6600 |
15:03:07 |
CHIX |
3075188833481 |
|
88 |
127.6600 |
15:03:07 |
BATE |
254078912785 |
|
88 |
127.6600 |
15:03:07 |
BATE |
254078912786 |
|
3,513 |
127.6600 |
15:03:07 |
XLON |
E065sqWxctht |
|
11,767 |
127.6600 |
15:03:07 |
XLON |
E065sqWxcthx |
|
11,767 |
127.6600 |
15:03:07 |
XLON |
E065sqWxcti1 |
|
5,332 |
127.6600 |
15:03:07 |
XLON |
E065sqWxcti3 |
|
1,327 |
127.6600 |
15:03:07 |
BATE |
254078912787 |
|
1,415 |
127.6600 |
15:03:07 |
BATE |
254078912788 |
|
1,415 |
127.6600 |
15:03:07 |
BATE |
254078912789 |
|
1,415 |
127.6600 |
15:03:07 |
BATE |
254078912790 |
|
20 |
127.6600 |
15:03:07 |
BATE |
254078912791 |
|
4,025 |
127.6200 |
15:03:36 |
XLON |
E065sqWxcuyl |
|
3,063 |
127.6000 |
15:03:54 |
XLON |
E065sqWxcvSa |
|
227 |
127.6000 |
15:03:56 |
XLON |
E065sqWxcvXt |
|
5,566 |
127.5800 |
15:04:17 |
XLON |
E065sqWxcwJY |
|
5,873 |
127.5600 |
15:04:23 |
XLON |
E065sqWxcwaS |
|
3,547 |
127.6000 |
15:04:54 |
XLON |
E065sqWxcxlK |
|
6,353 |
127.5600 |
15:05:16 |
XLON |
E065sqWxcyKg |
|
1,648 |
127.5600 |
15:05:16 |
CHIX |
3075188833982 |
|
764 |
127.5600 |
15:05:16 |
BATE |
254078913108 |
|
8,450 |
127.6200 |
15:05:54 |
XLON |
E065sqWxczVW |
|
11,045 |
127.7600 |
15:06:22 |
XLON |
E065sqWxd0V4 |
|
6,609 |
127.7600 |
15:06:29 |
XLON |
E065sqWxd0gI |
|
339 |
127.7600 |
15:06:29 |
BATE |
254078913249 |
|
456 |
127.7600 |
15:06:29 |
BATE |
254078913250 |
|
1,715 |
127.7600 |
15:06:29 |
CHIX |
3075188834216 |
|
3,718 |
127.7200 |
15:06:41 |
XLON |
E065sqWxd0xO |
|
3,690 |
127.6800 |
15:07:01 |
CHIX |
3075188834371 |
|
10 |
127.6600 |
15:07:06 |
XLON |
E065sqWxd1h2 |
|
3,690 |
127.6600 |
15:07:06 |
XLON |
E065sqWxd1h4 |
|
3,130 |
127.6600 |
15:07:16 |
BATE |
254078913376 |
|
974 |
127.6600 |
15:07:16 |
BATE |
254078913377 |
|
5,047 |
127.6800 |
15:08:20 |
XLON |
E065sqWxd3l6 |
|
5,047 |
127.6800 |
15:08:24 |
XLON |
E065sqWxd3vk |
|
4,384 |
127.6800 |
15:08:24 |
CHIX |
3075188834684 |
|
250 |
127.6800 |
15:08:24 |
XLON |
E065sqWxd3vu |
|
860 |
127.6000 |
15:09:04 |
XLON |
E065sqWxd5Bo |
|
98 |
127.6800 |
15:09:26 |
BATE |
254078913717 |
|
1,058 |
127.6800 |
15:09:26 |
BATE |
254078913718 |
|
2,706 |
127.6800 |
15:09:26 |
CHIX |
3075188834944 |
|
98 |
127.6800 |
15:09:26 |
BATE |
254078913719 |
|
10,427 |
127.6800 |
15:09:26 |
XLON |
E065sqWxd5uh |
|
4,000 |
127.6800 |
15:10:32 |
XLON |
E065sqWxd7lS |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835188 |
|
3,790 |
127.6800 |
15:10:32 |
XLON |
E065sqWxd7lW |
|
2,564 |
127.6800 |
15:10:32 |
XLON |
E065sqWxd7la |
|
210 |
127.6800 |
15:10:32 |
XLON |
E065sqWxd7lY |
|
214 |
127.6800 |
15:10:32 |
CHIX |
3075188835191 |
|
105 |
127.6800 |
15:10:32 |
BATE |
254078913906 |
|
15 |
127.6800 |
15:10:32 |
CHIX |
3075188835192 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835193 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835194 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835195 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835196 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835197 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835198 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835199 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835200 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835201 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835202 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835203 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835204 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835205 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835206 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835207 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835208 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835209 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835210 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835211 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835212 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835213 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835214 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835215 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835216 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835217 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835218 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835219 |
|
229 |
127.6800 |
15:10:32 |
CHIX |
3075188835220 |
|
224 |
127.6800 |
15:10:32 |
CHIX |
3075188835221 |
|
1,662 |
127.6600 |
15:10:45 |
CHIX |
3075188835267 |
|
23 |
127.6600 |
15:10:45 |
CHIX |
3075188835268 |
|
781 |
127.6600 |
15:10:45 |
BATE |
254078913929 |
|
6,494 |
127.6600 |
15:10:45 |
XLON |
E065sqWxd846 |
|
3,539 |
127.6000 |
15:11:16 |
XLON |
E065sqWxd948 |
|
4,000 |
127.6600 |
15:12:53 |
XLON |
E065sqWxdCYD |
|
81 |
127.6600 |
15:12:53 |
BATE |
254078914278 |
|
4,000 |
127.6600 |
15:12:53 |
XLON |
E065sqWxdCYL |
|
4,000 |
127.6600 |
15:12:53 |
XLON |
E065sqWxdCYT |
|
4,000 |
127.7000 |
15:13:24 |
XLON |
E065sqWxdDYs |
|
4,000 |
127.7000 |
15:13:24 |
XLON |
E065sqWxdDYx |
|
2,716 |
127.7000 |
15:13:24 |
XLON |
E065sqWxdDYz |
|
749 |
127.7000 |
15:13:24 |
CHIX |
3075188835910 |
|
355 |
127.7000 |
15:13:24 |
BATE |
254078914372 |
|
21 |
127.7000 |
15:13:24 |
CHIX |
3075188835911 |
|
770 |
127.7000 |
15:13:24 |
CHIX |
3075188835912 |
|
53 |
127.7000 |
15:13:24 |
CHIX |
3075188835913 |
|
355 |
127.7000 |
15:13:24 |
BATE |
254078914373 |
|
23 |
127.7000 |
15:13:24 |
BATE |
254078914374 |
|
770 |
127.7000 |
15:13:24 |
CHIX |
3075188835914 |
|
74 |
127.7000 |
15:13:24 |
CHIX |
3075188835915 |
|
770 |
127.7000 |
15:13:24 |
CHIX |
3075188835916 |
|
74 |
127.7000 |
15:13:24 |
CHIX |
3075188835917 |
|
355 |
127.7000 |
15:13:24 |
BATE |
254078914375 |
|
770 |
127.7000 |
15:13:24 |
CHIX |
3075188835918 |
|
770 |
127.7000 |
15:13:24 |
CHIX |
3075188835919 |
|
5,125 |
127.7000 |
15:13:24 |
CHIX |
3075188835920 |
|
288 |
127.7000 |
15:13:24 |
CHIX |
3075188835921 |
|
941 |
127.7000 |
15:13:24 |
CHIX |
3075188835923 |
|
1,923 |
127.7000 |
15:13:24 |
CHIX |
3075188835924 |
|
7,291 |
127.6600 |
15:13:30 |
CHIX |
3075188835938 |
|
2,167 |
127.6600 |
15:13:53 |
XLON |
E065sqWxdEPL |
|
1,388 |
127.6600 |
15:13:53 |
XLON |
E065sqWxdEPN |
|
4,921 |
127.6800 |
15:15:06 |
CHIX |
3075188836312 |
|
2,281 |
127.6800 |
15:15:06 |
BATE |
254078914675 |
|
8,011 |
127.6800 |
15:15:06 |
XLON |
E065sqWxdGTz |
|
10,955 |
127.6800 |
15:15:06 |
XLON |
E065sqWxdGU1 |
|
1,623 |
127.6600 |
15:16:48 |
CHIX |
3075188836782 |
|
752 |
127.6600 |
15:16:48 |
BATE |
254078914975 |
|
68 |
127.6600 |
15:16:48 |
BATE |
254078914976 |
|
6,254 |
127.6600 |
15:16:48 |
XLON |
E065sqWxdKEZ |
|
4,311 |
127.6600 |
15:16:48 |
XLON |
E065sqWxdKEf |
|
1,623 |
127.6600 |
15:16:49 |
CHIX |
3075188836785 |
|
1,623 |
127.6600 |
15:16:49 |
CHIX |
3075188836786 |
|
1,623 |
127.6600 |
15:16:49 |
CHIX |
3075188836787 |
|
6,523 |
127.6600 |
15:17:05 |
XLON |
E065sqWxdKg0 |
|
784 |
127.6600 |
15:17:05 |
BATE |
254078914999 |
|
1,072 |
127.6600 |
15:17:05 |
CHIX |
3075188836816 |
|
621 |
127.6600 |
15:17:05 |
CHIX |
3075188836817 |
|
4,161 |
127.6600 |
15:17:09 |
XLON |
E065sqWxdKjq |
|
4,161 |
127.6600 |
15:17:09 |
XLON |
E065sqWxdKk1 |
|
1,852 |
127.6600 |
15:17:09 |
XLON |
E065sqWxdKk6 |
|
1,031 |
127.6600 |
15:18:22 |
BATE |
254078915140 |
|
8,568 |
127.6600 |
15:18:22 |
XLON |
E065sqWxdMWQ |
|
1,747 |
127.6600 |
15:18:22 |
CHIX |
3075188837036 |
|
479 |
127.6600 |
15:18:22 |
CHIX |
3075188837037 |
|
11 |
127.6600 |
15:18:22 |
XLON |
E065sqWxdMWT |
|
4,955 |
127.6600 |
15:19:11 |
XLON |
E065sqWxdNpz |
|
4,000 |
127.7800 |
15:20:04 |
XLON |
E065sqWxdPg8 |
|
4,936 |
127.7800 |
15:20:04 |
XLON |
E065sqWxdPgA |
|
104 |
127.7800 |
15:20:04 |
BATE |
254078915413 |
|
1,584 |
127.7800 |
15:20:04 |
XLON |
E065sqWxdPgN |
|
4,936 |
127.7800 |
15:20:04 |
CHIX |
3075188837540 |
|
2,442 |
127.7800 |
15:20:04 |
CHIX |
3075188837541 |
|
3,426 |
127.7800 |
15:20:04 |
XLON |
E065sqWxdPgV |
|
4,329 |
127.7800 |
15:20:04 |
XLON |
E065sqWxdPgl |
|
3,596 |
127.7800 |
15:20:04 |
XLON |
E065sqWxdPgy |
|
686 |
127.8800 |
15:22:14 |
XLON |
E065sqWxdUDU |
|
2,815 |
127.8800 |
15:22:14 |
XLON |
E065sqWxdUDW |
|
2,815 |
127.8800 |
15:22:14 |
XLON |
E065sqWxdUDb |
|
3,253 |
127.8800 |
15:22:14 |
XLON |
E065sqWxdUDZ |
|
2,538 |
127.8800 |
15:22:14 |
XLON |
E065sqWxdUDf |
|
715 |
127.8800 |
15:22:14 |
XLON |
E065sqWxdUDi |
|
1,753 |
127.8800 |
15:22:14 |
CHIX |
3075188838181 |
|
812 |
127.8800 |
15:22:14 |
BATE |
254078915885 |
|
812 |
127.8800 |
15:22:14 |
BATE |
254078915886 |
|
505 |
127.8800 |
15:22:14 |
BATE |
254078915887 |
|
1,753 |
127.8800 |
15:22:14 |
CHIX |
3075188838184 |
|
312 |
127.8800 |
15:22:14 |
CHIX |
3075188838185 |
|
689 |
127.8800 |
15:22:14 |
BATE |
254078915888 |
|
1,753 |
127.8800 |
15:22:14 |
CHIX |
3075188838186 |
|
2 |
127.8800 |
15:22:14 |
CHIX |
3075188838187 |
|
123 |
127.8800 |
15:22:14 |
BATE |
254078915889 |
|
812 |
127.8800 |
15:22:14 |
BATE |
254078915890 |
|
812 |
127.8800 |
15:22:14 |
BATE |
254078915891 |
|
812 |
127.8800 |
15:22:14 |
BATE |
254078915892 |
|
812 |
127.8800 |
15:22:14 |
BATE |
254078915893 |
|
545 |
127.8800 |
15:22:14 |
BATE |
254078915894 |
|
1,510 |
127.8800 |
15:22:14 |
CHIX |
3075188838188 |
|
3,501 |
127.8800 |
15:22:14 |
XLON |
E065sqWxdUDp |
|
1,937 |
127.8800 |
15:22:14 |
CHIX |
3075188838189 |
|
5,330 |
127.8800 |
15:23:07 |
XLON |
E065sqWxdVmL |
|
2,424 |
127.8800 |
15:23:07 |
XLON |
E065sqWxdVmN |
|
773 |
127.8800 |
15:23:07 |
CHIX |
3075188838421 |
|
144 |
127.8800 |
15:23:07 |
BATE |
254078916046 |
|
303 |
127.8800 |
15:23:07 |
BATE |
254078916047 |
|
854 |
127.8800 |
15:23:07 |
CHIX |
3075188838422 |
|
324 |
127.8800 |
15:23:07 |
CHIX |
3075188838423 |
|
485 |
127.8800 |
15:23:07 |
BATE |
254078916048 |
|
61 |
127.8800 |
15:23:07 |
CHIX |
3075188838424 |
|
997 |
127.8800 |
15:23:21 |
BATE |
254078916106 |
|
2,152 |
127.8800 |
15:23:21 |
CHIX |
3075188838508 |
|
8,293 |
127.8800 |
15:23:21 |
XLON |
E065sqWxdWC6 |
|
7,628 |
127.8600 |
15:24:34 |
XLON |
E065sqWxdXqs |
|
1,917 |
127.8600 |
15:24:34 |
CHIX |
3075188838710 |
|
917 |
127.8600 |
15:24:34 |
BATE |
254078916236 |
|
63 |
127.8600 |
15:24:34 |
CHIX |
3075188838711 |
|
2,370 |
127.8600 |
15:24:52 |
CHIX |
3075188838792 |
|
1,098 |
127.8600 |
15:24:52 |
BATE |
254078916285 |
|
9,134 |
127.8600 |
15:24:52 |
XLON |
E065sqWxdYEU |
|
3,593 |
127.8600 |
15:25:20 |
XLON |
E065sqWxdYxY |
|
677 |
127.8400 |
15:25:38 |
XLON |
E065sqWxdZMi |
|
6,139 |
127.8400 |
15:25:38 |
XLON |
E065sqWxdZMk |
|
1,757 |
127.8400 |
15:25:38 |
CHIX |
3075188838969 |
|
819 |
127.8400 |
15:25:38 |
BATE |
254078916404 |
|
12 |
127.8400 |
15:25:38 |
CHIX |
3075188838970 |
|
2,024 |
127.9600 |
15:26:26 |
CHIX |
3075188839131 |
|
58 |
127.9600 |
15:26:26 |
CHIX |
3075188839132 |
|
8,027 |
127.9600 |
15:26:26 |
XLON |
E065sqWxdabs |
|
4,676 |
127.9200 |
15:27:10 |
XLON |
E065sqWxdcEU |
|
1,936 |
127.9200 |
15:27:10 |
CHIX |
3075188839299 |
|
909 |
127.9200 |
15:27:10 |
BATE |
254078916645 |
|
27 |
127.9200 |
15:27:10 |
CHIX |
3075188839300 |
|
2,888 |
127.9200 |
15:27:10 |
XLON |
E065sqWxdcEl |
|
10 |
127.9600 |
15:28:04 |
XLON |
E065sqWxddSm |
|
8,756 |
127.9600 |
15:28:04 |
XLON |
E065sqWxddSo |
|
2,143 |
127.9600 |
15:28:04 |
CHIX |
3075188839499 |
|
1,054 |
127.9600 |
15:28:04 |
BATE |
254078916768 |
|
132 |
127.9600 |
15:28:04 |
XLON |
E065sqWxddT6 |
|
4,775 |
127.9800 |
15:29:40 |
XLON |
E065sqWxdfec |
|
209 |
127.9800 |
15:29:40 |
XLON |
E065sqWxdfee |
|
8,043 |
127.9800 |
15:29:40 |
XLON |
E065sqWxdfei |
|
4,308 |
127.9800 |
15:29:40 |
XLON |
E065sqWxdfek |
|
4,775 |
127.9800 |
15:29:40 |
XLON |
E065sqWxdfeq |
|
4,308 |
127.9800 |
15:29:40 |
XLON |
E065sqWxdfes |
|
1,450 |
127.9800 |
15:29:40 |
XLON |
E065sqWxdfeu |
|
2,350 |
127.9800 |
15:29:40 |
XLON |
E065sqWxdfew |
|
992 |
127.9800 |
15:29:40 |
BATE |
254078916993 |
|
1,427 |
127.9800 |
15:29:40 |
CHIX |
3075188839819 |
|
714 |
127.9800 |
15:29:40 |
CHIX |
3075188839821 |
|
991 |
127.9400 |
15:30:45 |
BATE |
254078917156 |
|
2,139 |
127.9400 |
15:30:45 |
CHIX |
3075188840048 |
|
1,169 |
127.9400 |
15:30:45 |
XLON |
E065sqWxdhBK |
|
7,073 |
127.9400 |
15:30:45 |
XLON |
E065sqWxdhBM |
|
7,889 |
127.9400 |
15:31:01 |
XLON |
E065sqWxdhRy |
|
2,047 |
127.9400 |
15:31:01 |
CHIX |
3075188840111 |
|
948 |
127.9400 |
15:31:03 |
XLON |
E065sqWxdhTo |
|
4,099 |
128.0000 |
15:31:40 |
XLON |
E065sqWxdiHj |
|
3,700 |
128.0000 |
15:31:40 |
XLON |
E065sqWxdiHr |
|
10 |
128.0000 |
15:31:40 |
XLON |
E065sqWxdiI8 |
|
2,763 |
128.0000 |
15:31:40 |
XLON |
E065sqWxdiID |
|
1,326 |
128.0000 |
15:31:40 |
XLON |
E065sqWxdiIL |
|
144 |
128.0000 |
15:31:40 |
XLON |
E065sqWxdiIN |
|
7,082 |
127.9800 |
15:32:23 |
XLON |
E065sqWxdjNT |
|
851 |
127.9800 |
15:32:23 |
BATE |
254078917441 |
|
1,838 |
127.9800 |
15:32:23 |
CHIX |
3075188840423 |
|
803 |
128.0000 |
15:33:52 |
BATE |
254078917705 |
|
2,241 |
128.0000 |
15:33:52 |
XLON |
E065sqWxdlu2 |
|
4,279 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo5u |
|
1,736 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo5w |
|
4,501 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo5y |
|
4,163 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo60 |
|
1,048 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo62 |
|
1,102 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo64 |
|
4,501 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo6A |
|
4,163 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo6C |
|
934 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo6E |
|
1,562 |
127.9800 |
15:34:56 |
XLON |
E065sqWxdo6G |
|
2,676 |
127.9800 |
15:35:21 |
XLON |
E065sqWxdovJ |
|
7,122 |
127.9800 |
15:35:21 |
XLON |
E065sqWxdovL |
|
1,271 |
127.9800 |
15:35:21 |
XLON |
E065sqWxdovd |
|
2,449 |
127.9800 |
15:35:21 |
XLON |
E065sqWxdovf |
|
3,371 |
128.0400 |
15:36:34 |
XLON |
E065sqWxdqrZ |
|
10 |
128.0400 |
15:36:34 |
XLON |
E065sqWxdqrd |
|
4,012 |
128.0400 |
15:36:34 |
XLON |
E065sqWxdqrf |
|
1,613 |
128.0400 |
15:36:34 |
XLON |
E065sqWxdqrh |
|
889 |
128.0400 |
15:36:34 |
BATE |
254078918209 |
|
1,147 |
128.0400 |
15:36:34 |
BATE |
254078918210 |
|
1,918 |
128.0400 |
15:36:34 |
CHIX |
3075188841436 |
|
2,475 |
128.0400 |
15:36:34 |
CHIX |
3075188841437 |
|
7,924 |
128.0400 |
15:36:34 |
XLON |
E065sqWxdqrv |
|
1 |
128.0400 |
15:36:34 |
XLON |
E065sqWxdqrx |
|
98 |
128.1000 |
15:39:36 |
BATE |
254078918742 |
|
98 |
128.1000 |
15:39:36 |
BATE |
254078918743 |
|
98 |
128.1000 |
15:39:36 |
BATE |
254078918744 |
|
10 |
128.1000 |
15:39:37 |
XLON |
E065sqWxdvKR |
|
98 |
128.1000 |
15:39:37 |
BATE |
254078918745 |
|
98 |
128.1000 |
15:39:37 |
BATE |
254078918746 |
|
98 |
128.1000 |
15:39:37 |
BATE |
254078918747 |
|
3,990 |
128.1000 |
15:39:37 |
XLON |
E065sqWxdvKZ |
|
98 |
128.1000 |
15:39:37 |
BATE |
254078918748 |
|
615 |
128.1000 |
15:39:37 |
XLON |
E065sqWxdvKh |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918752 |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918753 |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918754 |
|
213 |
128.1000 |
15:39:40 |
CHIX |
3075188842113 |
|
3,376 |
128.1000 |
15:39:40 |
XLON |
E065sqWxdvOK |
|
9 |
128.1000 |
15:39:40 |
XLON |
E065sqWxdvOQ |
|
3,376 |
128.1000 |
15:39:40 |
XLON |
E065sqWxdvOS |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918755 |
|
3,385 |
128.1000 |
15:39:40 |
XLON |
E065sqWxdvOW |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918756 |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918757 |
|
213 |
128.1000 |
15:39:40 |
CHIX |
3075188842114 |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918758 |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918759 |
|
615 |
128.1000 |
15:39:40 |
XLON |
E065sqWxdvOb |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918760 |
|
213 |
128.1000 |
15:39:40 |
CHIX |
3075188842115 |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918761 |
|
98 |
128.1000 |
15:39:40 |
BATE |
254078918762 |
|
98 |
128.1000 |
15:39:42 |
BATE |
254078918772 |
|
98 |
128.1000 |
15:39:42 |
BATE |
254078918773 |
|
98 |
128.1000 |
15:39:42 |
BATE |
254078918774 |
|
98 |
128.1000 |
15:39:42 |
BATE |
254078918775 |
|
98 |
128.1000 |
15:39:42 |
BATE |
254078918776 |
|
5,676 |
128.0800 |
15:40:02 |
CHIX |
3075188842201 |
|
90 |
128.0800 |
15:40:06 |
BATE |
254078918856 |
|
378 |
128.0800 |
15:40:06 |
BATE |
254078918857 |
|
1,725 |
128.0800 |
15:40:06 |
BATE |
254078918858 |
|
438 |
128.0800 |
15:40:06 |
BATE |
254078918859 |
|
21,875 |
128.0800 |
15:40:06 |
XLON |
E065sqWxdw7v |
|
4,255 |
128.0200 |
15:40:21 |
XLON |
E065sqWxdwex |
|
455 |
128.0200 |
15:40:23 |
XLON |
E065sqWxdwh7 |
|
1,790 |
128.0200 |
15:40:23 |
XLON |
E065sqWxdwh9 |
|
4,710 |
128.0200 |
15:40:23 |
XLON |
E065sqWxdwhF |
|
472 |
128.0200 |
15:40:23 |
CHIX |
3075188842311 |
|
8,924 |
127.9800 |
15:41:03 |
XLON |
E065sqWxdxcn |
|
872 |
127.9800 |
15:41:03 |
CHIX |
3075188842430 |
|
1,745 |
127.9800 |
15:41:33 |
XLON |
E065sqWxdy4o |
|
3,175 |
127.9800 |
15:41:33 |
XLON |
E065sqWxdy6O |
|
42 |
127.9800 |
15:41:34 |
XLON |
E065sqWxdy6u |
|
4,962 |
127.9800 |
15:41:34 |
XLON |
E065sqWxdy72 |
|
2,066 |
127.9800 |
15:41:34 |
XLON |
E065sqWxdy74 |
|
1,101 |
127.9600 |
15:42:16 |
CHIX |
3075188842668 |
|
2,345 |
127.9600 |
15:42:23 |
CHIX |
3075188842682 |
|
1,087 |
127.9600 |
15:42:23 |
BATE |
254078919226 |
|
4,501 |
127.9600 |
15:42:23 |
XLON |
E065sqWxdzJV |
|
4,538 |
127.9600 |
15:42:23 |
XLON |
E065sqWxdzJX |
|
4,578 |
127.9400 |
15:43:29 |
XLON |
E065sqWxe0c0 |
|
4,578 |
127.9400 |
15:43:29 |
XLON |
E065sqWxe0c8 |
|
9,219 |
127.9800 |
15:43:44 |
XLON |
E065sqWxe13I |
|
1,109 |
127.9800 |
15:43:44 |
BATE |
254078919451 |
|
2,392 |
127.9800 |
15:43:44 |
CHIX |
3075188842942 |
|
2,625 |
128.1400 |
15:44:38 |
XLON |
E065sqWxe2ld |
|
2,121 |
128.1400 |
15:44:39 |
XLON |
E065sqWxe2ny |
|
4,746 |
128.1400 |
15:44:39 |
BATE |
254078919628 |
|
284 |
128.1400 |
15:44:40 |
BATE |
254078919634 |
|
2,494 |
128.1400 |
15:44:40 |
BATE |
254078919635 |
|
5,105 |
128.0200 |
15:45:50 |
XLON |
E065sqWxe54N |
|
10 |
128.0200 |
15:45:50 |
XLON |
E065sqWxe54W |
|
5,095 |
128.0200 |
15:45:50 |
XLON |
E065sqWxe54Y |
|
2,409 |
128.0200 |
15:45:50 |
XLON |
E065sqWxe54f |
|
8,418 |
128.0000 |
15:46:02 |
XLON |
E065sqWxe5JG |
|
3,196 |
128.0000 |
15:46:02 |
XLON |
E065sqWxe5JX |
|
952 |
127.9800 |
15:47:03 |
BATE |
254078920091 |
|
7,918 |
127.9800 |
15:47:03 |
XLON |
E065sqWxe7Hc |
|
2,055 |
127.9800 |
15:47:03 |
CHIX |
3075188843872 |
|
4,310 |
127.9400 |
15:47:45 |
XLON |
E065sqWxe8JV |
|
6,524 |
127.9400 |
15:47:45 |
XLON |
E065sqWxe8JX |
|
4,840 |
128.0400 |
15:48:16 |
XLON |
E065sqWxe98H |
|
2,762 |
128.0400 |
15:48:16 |
XLON |
E065sqWxe98W |
|
2,078 |
128.0400 |
15:48:16 |
XLON |
E065sqWxe98y |
|
2,603 |
128.0400 |
15:48:16 |
XLON |
E065sqWxe99W |
|
716 |
128.1200 |
15:49:04 |
XLON |
E065sqWxeABM |
|
3,379 |
128.1200 |
15:49:04 |
XLON |
E065sqWxeABO |
|
4,095 |
128.1200 |
15:49:04 |
XLON |
E065sqWxeABW |
|
3,322 |
128.1200 |
15:49:04 |
XLON |
E065sqWxeABY |
|
8,518 |
128.0800 |
15:49:30 |
XLON |
E065sqWxeApG |
|
2,147 |
128.0800 |
15:49:30 |
XLON |
E065sqWxeArh |
|
4,355 |
128.0600 |
15:50:14 |
XLON |
E065sqWxeBoq |
|
4,355 |
128.0600 |
15:50:14 |
XLON |
E065sqWxeBow |
|
18 |
128.0200 |
15:51:06 |
XLON |
E065sqWxeCa9 |
|
11,636 |
128.0000 |
15:51:18 |
XLON |
E065sqWxeD6J |
|
814 |
128.0000 |
15:51:19 |
XLON |
E065sqWxeD7k |
|
802 |
128.0000 |
15:51:21 |
XLON |
E065sqWxeDE0 |
|
2,731 |
128.0000 |
15:51:21 |
XLON |
E065sqWxeDEa |
|
72 |
128.0000 |
15:51:21 |
XLON |
E065sqWxeDEd |
|
4,542 |
128.0000 |
15:51:51 |
XLON |
E065sqWxeDxl |
|
1,313 |
128.0000 |
15:51:51 |
XLON |
E065sqWxeDxv |
|
3,229 |
128.0000 |
15:51:51 |
XLON |
E065sqWxeDxx |
|
2,471 |
128.0000 |
15:51:51 |
XLON |
E065sqWxeDxz |
|
1,768 |
128.0000 |
15:51:51 |
XLON |
E065sqWxeDy4 |
|
3,241 |
128.0600 |
15:52:28 |
XLON |
E065sqWxeF3W |
|
7,896 |
128.0600 |
15:53:04 |
XLON |
E065sqWxeFoW |
|
1,161 |
128.0600 |
15:53:04 |
CHIX |
3075188845093 |
|
6,566 |
128.0600 |
15:53:04 |
XLON |
E065sqWxeFsA |
|
911 |
128.0600 |
15:53:04 |
CHIX |
3075188845096 |
|
421 |
128.0600 |
15:53:32 |
CHIX |
3075188845184 |
|
3,981 |
128.1600 |
15:53:55 |
CHIX |
3075188845263 |
|
48 |
128.1600 |
15:53:55 |
CHIX |
3075188845264 |
|
4,029 |
128.1600 |
15:53:55 |
CHIX |
3075188845265 |
|
490 |
128.1600 |
15:53:55 |
CHIX |
3075188845266 |
|
5,063 |
128.2200 |
15:54:03 |
BATE |
254078921194 |
|
67 |
128.3400 |
15:54:10 |
BATE |
254078921230 |
|
187 |
128.3400 |
15:54:10 |
BATE |
254078921231 |
|
4,663 |
128.3400 |
15:54:10 |
BATE |
254078921232 |
|
3,260 |
128.3600 |
15:54:26 |
XLON |
E065sqWxeI2E |
|
3,119 |
128.3600 |
15:54:31 |
CHIX |
3075188845508 |
|
3,283 |
128.2800 |
15:55:11 |
BATE |
254078921409 |
|
34 |
128.2800 |
15:55:13 |
XLON |
E065sqWxeJBp |
|
6,792 |
128.2800 |
15:55:13 |
XLON |
E065sqWxeJBr |
|
821 |
128.2800 |
15:55:13 |
BATE |
254078921419 |
|
1,732 |
128.2800 |
15:55:13 |
CHIX |
3075188845642 |
|
39 |
128.2800 |
15:55:13 |
XLON |
E065sqWxeJC3 |
|
3,426 |
128.4600 |
15:55:53 |
XLON |
E065sqWxeKLX |
|
772 |
128.4600 |
15:56:00 |
BATE |
254078921542 |
|
6,418 |
128.4600 |
15:56:00 |
XLON |
E065sqWxeKVC |
|
1,665 |
128.4600 |
15:56:00 |
CHIX |
3075188845837 |
|
1,537 |
128.3800 |
15:56:39 |
XLON |
E065sqWxeLIf |
|
7,068 |
128.4400 |
15:56:45 |
XLON |
E065sqWxeLXR |
|
1,833 |
128.4400 |
15:56:45 |
CHIX |
3075188845978 |
|
850 |
128.4400 |
15:56:45 |
BATE |
254078921664 |
|
3,827 |
128.3800 |
15:56:52 |
XLON |
E065sqWxeLgd |
|
3,572 |
128.3400 |
15:57:29 |
XLON |
E065sqWxeMJX |
|
2,447 |
128.3400 |
15:57:40 |
CHIX |
3075188846168 |
|
8,143 |
128.3600 |
15:57:53 |
CHIX |
3075188846197 |
|
1,782 |
128.3400 |
15:58:13 |
XLON |
E065sqWxeNQI |
|
1,502 |
128.3400 |
15:58:13 |
XLON |
E065sqWxeNQK |
|
3,378 |
128.3600 |
15:58:24 |
XLON |
E065sqWxeNau |
|
3,112 |
128.3400 |
15:58:32 |
CHIX |
3075188846364 |
|
50 |
128.3400 |
15:58:32 |
CHIX |
3075188846365 |
|
3,580 |
128.3200 |
15:58:51 |
XLON |
E065sqWxeOJx |
|
2,244 |
128.2800 |
15:59:26 |
XLON |
E065sqWxePB8 |
|
3,036 |
128.2800 |
15:59:26 |
XLON |
E065sqWxePBA |
|
5,000 |
128.2800 |
15:59:26 |
XLON |
E065sqWxePBE |
|
280 |
128.2800 |
15:59:26 |
XLON |
E065sqWxePBK |
|
776 |
128.2800 |
15:59:26 |
XLON |
E065sqWxePBM |
|
2,373 |
128.2800 |
15:59:26 |
XLON |
E065sqWxePBQ |
|
108 |
128.3400 |
16:00:00 |
BATE |
254078922278 |
|
543 |
128.3400 |
16:00:00 |
BATE |
254078922279 |
|
3,748 |
128.3400 |
16:00:00 |
BATE |
254078922280 |
|
4,026 |
128.3800 |
16:00:08 |
XLON |
E065sqWxeQiz |
|
4,026 |
128.3800 |
16:00:08 |
XLON |
E065sqWxeQj8 |
|
473 |
128.3800 |
16:00:08 |
XLON |
E065sqWxeQjA |
|
4,058 |
128.3800 |
16:00:31 |
XLON |
E065sqWxeRRT |
|
6,166 |
128.4000 |
16:00:48 |
XLON |
E065sqWxeS6j |
|
5,165 |
128.4400 |
16:01:10 |
CHIX |
3075188847183 |
|
7,669 |
128.4400 |
16:01:19 |
XLON |
E065sqWxeTLT |
|
3,437 |
128.4200 |
16:01:24 |
CHIX |
3075188847224 |
|
4,286 |
128.4800 |
16:01:39 |
XLON |
E065sqWxeTyS |
|
544 |
128.5000 |
16:02:07 |
XLON |
E065sqWxeUyT |
|
1,799 |
128.5000 |
16:02:07 |
XLON |
E065sqWxeUyW |
|
735 |
128.5000 |
16:02:07 |
XLON |
E065sqWxeUyY |
|
323 |
128.5000 |
16:02:09 |
XLON |
E065sqWxeV3Z |
|
7,813 |
128.4800 |
16:02:30 |
XLON |
E065sqWxeVcf |
|
7,154 |
128.5000 |
16:02:51 |
XLON |
E065sqWxeWCG |
|
6,800 |
128.4800 |
16:03:05 |
XLON |
E065sqWxeWTb |
|
4,166 |
128.4000 |
16:03:21 |
XLON |
E065sqWxeWrf |
|
2,648 |
128.4000 |
16:03:32 |
CHIX |
3075188847764 |
|
71 |
128.5200 |
16:04:03 |
BATE |
254078923064 |
|
127 |
128.5200 |
16:04:03 |
CHIX |
3075188847924 |
|
4,000 |
128.5200 |
16:04:03 |
XLON |
E065sqWxeYLR |
|
4,000 |
128.5200 |
16:04:03 |
XLON |
E065sqWxeYLX |
|
304 |
128.5200 |
16:04:03 |
XLON |
E065sqWxeYLZ |
|
1,090 |
128.5200 |
16:04:03 |
XLON |
E065sqWxeYLr |
|
2,928 |
128.5200 |
16:04:03 |
XLON |
E065sqWxeYLu |
|
3,588 |
128.5000 |
16:04:21 |
XLON |
E065sqWxeYiG |
|
6,806 |
128.4800 |
16:04:32 |
XLON |
E065sqWxeZ3C |
|
9,119 |
128.4800 |
16:05:18 |
XLON |
E065sqWxeaRw |
|
2,366 |
128.4800 |
16:05:18 |
CHIX |
3075188848328 |
|
221 |
128.4800 |
16:05:18 |
BATE |
254078923392 |
|
401 |
128.4800 |
16:05:18 |
BATE |
254078923393 |
|
474 |
128.4800 |
16:05:18 |
BATE |
254078923394 |
|
5,309 |
128.4600 |
16:05:32 |
BATE |
254078923445 |
|
1,936 |
128.3200 |
16:05:51 |
XLON |
E065sqWxebRn |
|
2,404 |
128.3200 |
16:05:51 |
XLON |
E065sqWxebRp |
|
703 |
128.3000 |
16:06:09 |
XLON |
E065sqWxebyB |
|
446 |
128.3000 |
16:06:09 |
XLON |
E065sqWxebyE |
|
435 |
128.3000 |
16:06:09 |
XLON |
E065sqWxebyG |
|
2,202 |
128.3000 |
16:06:09 |
XLON |
E065sqWxebyJ |
|
446 |
128.3000 |
16:06:09 |
XLON |
E065sqWxebyW |
|
5,274 |
128.3000 |
16:06:15 |
CHIX |
3075188848543 |
|
3,736 |
128.2600 |
16:06:33 |
XLON |
E065sqWxeceA |
|
3,844 |
128.2400 |
16:06:55 |
XLON |
E065sqWxed4a |
|
22,347 |
128.3000 |
16:08:35 |
XLON |
E065sqWxefse |
|
2,688 |
128.3000 |
16:08:35 |
BATE |
254078923993 |
|
4,773 |
128.3000 |
16:08:35 |
CHIX |
3075188849154 |
|
2,057 |
128.3000 |
16:08:42 |
XLON |
E065sqWxeg0W |
|
4,384 |
128.3000 |
16:08:42 |
XLON |
E065sqWxeg0Y |
|
1,025 |
128.3000 |
16:08:42 |
CHIX |
3075188849172 |
|
1,614 |
128.3000 |
16:08:42 |
CHIX |
3075188849174 |
|
774 |
128.3000 |
16:08:42 |
BATE |
254078924000 |
|
58 |
128.3000 |
16:08:42 |
CHIX |
3075188849175 |
|
2,627 |
128.3000 |
16:08:56 |
XLON |
E065sqWxegOZ |
|
612 |
128.3000 |
16:08:56 |
XLON |
E065sqWxegOc |
|
4,390 |
128.3000 |
16:09:09 |
CHIX |
3075188849214 |
|
3,389 |
128.3000 |
16:09:13 |
CHIX |
3075188849226 |
|
3,600 |
128.2800 |
16:09:30 |
CHIX |
3075188849317 |
|
4,090 |
128.2200 |
16:09:43 |
XLON |
E065sqWxehra |
|
4,889 |
128.3200 |
16:10:01 |
XLON |
E065sqWxeibM |
|
4,254 |
128.4400 |
16:10:21 |
BATE |
254078924327 |
|
6,493 |
128.4200 |
16:10:33 |
BATE |
254078924358 |
|
1,498 |
128.4200 |
16:10:33 |
BATE |
254078924359 |
|
3,415 |
128.6600 |
16:10:52 |
XLON |
E065sqWxekjG |
|
6,385 |
128.7600 |
16:11:18 |
XLON |
E065sqWxelsE |
|
6,563 |
128.7600 |
16:11:24 |
CHIX |
3075188850160 |
|
6,607 |
128.7400 |
16:11:56 |
XLON |
E065sqWxenEG |
|
5,804 |
128.7400 |
16:11:56 |
CHIX |
3075188850319 |
|
2,509 |
128.7400 |
16:11:56 |
XLON |
E065sqWxenEg |
|
4,414 |
128.6600 |
16:12:15 |
CHIX |
3075188850381 |
|
2,189 |
128.6000 |
16:12:44 |
CHIX |
3075188850447 |
|
1,014 |
128.6000 |
16:12:44 |
BATE |
254078924783 |
|
8,434 |
128.6000 |
16:12:44 |
XLON |
E065sqWxeoZF |
|
3,713 |
128.7000 |
16:13:19 |
XLON |
E065sqWxepPU |
|
1,132 |
128.7000 |
16:13:19 |
XLON |
E065sqWxepPX |
|
1,469 |
128.7000 |
16:13:19 |
XLON |
E065sqWxepPa |
|
100 |
128.7000 |
16:13:19 |
BATE |
254078924877 |
|
573 |
128.7000 |
16:13:19 |
BATE |
254078924878 |
|
2,777 |
128.7000 |
16:13:19 |
BATE |
254078924879 |
|
759 |
128.7000 |
16:13:19 |
BATE |
254078924880 |
|
1,304 |
128.7000 |
16:13:19 |
CHIX |
3075188850607 |
|
334 |
128.7000 |
16:13:20 |
CHIX |
3075188850611 |
|
3,541 |
128.6800 |
16:13:39 |
XLON |
E065sqWxept8 |
|
5,219 |
128.6600 |
16:13:46 |
XLON |
E065sqWxeq4e |
|
3,469 |
128.7000 |
16:14:05 |
XLON |
E065sqWxeqdX |
|
1,586 |
128.6800 |
16:14:10 |
XLON |
E065sqWxeqkJ |
|
3,353 |
128.6800 |
16:14:10 |
XLON |
E065sqWxeqkN |
|
977 |
128.6800 |
16:14:33 |
CHIX |
3075188850993 |
|
2,469 |
128.6800 |
16:14:43 |
CHIX |
3075188851006 |
|
312 |
128.9000 |
16:15:22 |
CHIX |
3075188851277 |
|
144 |
128.9000 |
16:15:22 |
BATE |
254078925287 |
|
312 |
128.9000 |
16:15:22 |
CHIX |
3075188851278 |
|
11 |
128.9000 |
16:15:22 |
CHIX |
3075188851279 |
|
4,000 |
128.9000 |
16:15:22 |
XLON |
E065sqWxet0z |
|
4,000 |
128.9000 |
16:15:22 |
XLON |
E065sqWxet13 |
|
924 |
128.9000 |
16:15:22 |
XLON |
E065sqWxet18 |
|
4,456 |
128.9000 |
16:15:22 |
XLON |
E065sqWxet1I |
|
1,826 |
128.9000 |
16:15:22 |
XLON |
E065sqWxet1N |
|
110 |
128.9000 |
16:15:22 |
XLON |
E065sqWxet1P |
|
7,245 |
128.9600 |
16:15:27 |
XLON |
E065sqWxetCR |
|
3,529 |
129.0000 |
16:15:35 |
XLON |
E065sqWxetYX |
|
3,766 |
128.9400 |
16:15:46 |
XLON |
E065sqWxetyi |
|
4,080 |
128.9200 |
16:16:04 |
XLON |
E065sqWxeupg |
|
3,729 |
128.8800 |
16:16:08 |
XLON |
E065sqWxev8M |
|
3,231 |
128.8600 |
16:16:24 |
CHIX |
3075188851751 |
|
10 |
128.8200 |
16:16:35 |
XLON |
E065sqWxewD4 |
|
4,180 |
128.8200 |
16:16:35 |
XLON |
E065sqWxewEF |
|
3,719 |
128.8200 |
16:16:41 |
XLON |
E065sqWxewTV |
|
3,213 |
128.7600 |
16:17:02 |
XLON |
E065sqWxex3j |
|
1,640 |
128.8000 |
16:17:14 |
XLON |
E065sqWxexLR |
|
3,418 |
128.8000 |
16:17:14 |
XLON |
E065sqWxexLT |
|
3,746 |
128.8000 |
16:17:34 |
XLON |
E065sqWxexpM |
|
4,000 |
128.7800 |
16:18:25 |
XLON |
E065sqWxez65 |
|
462 |
128.7800 |
16:18:25 |
CHIX |
3075188852268 |
|
4,000 |
128.7800 |
16:18:25 |
XLON |
E065sqWxez6B |
|
321 |
128.7800 |
16:18:25 |
XLON |
E065sqWxez6G |
|
829 |
128.7800 |
16:18:25 |
XLON |
E065sqWxez6Y |
|
3,143 |
128.7800 |
16:18:26 |
XLON |
E065sqWxez7P |
|
666 |
128.7800 |
16:18:32 |
XLON |
E065sqWxezEh |
|
5,891 |
128.7800 |
16:18:32 |
XLON |
E065sqWxezEj |
|
1,701 |
128.7800 |
16:18:32 |
CHIX |
3075188852292 |
|
788 |
128.7800 |
16:18:32 |
XLON |
E065sqWxezEr |
|
4,407 |
128.7600 |
16:18:56 |
XLON |
E065sqWxezpy |
|
8,412 |
128.7200 |
16:19:00 |
XLON |
E065sqWxf04O |
|
3,716 |
128.6800 |
16:19:09 |
XLON |
E065sqWxf0Kf |
|
3,375 |
128.7200 |
16:19:55 |
XLON |
E065sqWxf1hf |
|
4,411 |
128.7200 |
16:19:55 |
XLON |
E065sqWxf1hh |
|
4,411 |
128.7200 |
16:19:56 |
XLON |
E065sqWxf1i2 |
|
706 |
128.7200 |
16:19:56 |
XLON |
E065sqWxf1ib |
|
1,228 |
128.7200 |
16:19:56 |
XLON |
E065sqWxf1j7 |
|
425 |
128.7200 |
16:20:23 |
CHIX |
3075188852929 |
|
620 |
128.7200 |
16:20:33 |
CHIX |
3075188852973 |
|
1,702 |
128.7200 |
16:20:33 |
BATE |
254078926709 |
|
2,628 |
128.7200 |
16:20:33 |
CHIX |
3075188852974 |
|
1,550 |
128.7200 |
16:20:33 |
XLON |
E065sqWxf320 |
|
12,603 |
128.7200 |
16:20:33 |
XLON |
E065sqWxf322 |
|
6,416 |
128.7000 |
16:20:43 |
XLON |
E065sqWxf3LG |
|
4,714 |
128.7000 |
16:20:43 |
XLON |
E065sqWxf3P1 |
|
3,251 |
128.7200 |
16:21:00 |
CHIX |
3075188853134 |
|
4,477 |
128.7000 |
16:21:08 |
BATE |
254078926899 |
|
10,556 |
128.7400 |
16:21:33 |
XLON |
E065sqWxf4uO |
|
2,739 |
128.7400 |
16:21:33 |
CHIX |
3075188853343 |
|
1,269 |
128.7400 |
16:21:33 |
BATE |
254078927041 |
|
1,884 |
128.7400 |
16:22:02 |
CHIX |
3075188853528 |
|
873 |
128.7400 |
16:22:02 |
BATE |
254078927193 |
|
4,058 |
128.7400 |
16:22:02 |
XLON |
E065sqWxf5xP |
|
3,640 |
128.7400 |
16:22:02 |
XLON |
E065sqWxf5xT |
|
3,621 |
128.7400 |
16:22:02 |
XLON |
E065sqWxf5xW |
|
2,675 |
128.7000 |
16:22:41 |
XLON |
E065sqWxf6ww |
|
6,446 |
128.7000 |
16:22:42 |
XLON |
E065sqWxf6xa |
|
3,516 |
128.7200 |
16:22:49 |
CHIX |
3075188853701 |
|
6,546 |
128.7000 |
16:23:04 |
XLON |
E065sqWxf7QL |
|
2,485 |
128.7000 |
16:23:04 |
XLON |
E065sqWxf7Qe |
|
6,411 |
128.7200 |
16:23:16 |
XLON |
E065sqWxf7oI |
|
2,434 |
128.7200 |
16:23:27 |
XLON |
E065sqWxf87l |
|
8,200 |
128.7200 |
16:23:27 |
XLON |
E065sqWxf87p |
|
9,127 |
128.7200 |
16:24:08 |
XLON |
E065sqWxf93F |
|
6,222 |
128.7200 |
16:24:08 |
XLON |
E065sqWxf93J |
|
1,591 |
128.7200 |
16:24:08 |
XLON |
E065sqWxf93L |
|
1,097 |
128.7200 |
16:24:08 |
BATE |
254078927684 |
|
2,369 |
128.7200 |
16:24:08 |
CHIX |
3075188854101 |
|
4,093 |
128.7000 |
16:24:23 |
XLON |
E065sqWxf9Td |
|
173 |
128.7000 |
16:24:23 |
XLON |
E065sqWxf9Tn |
|
5,126 |
128.7000 |
16:24:31 |
XLON |
E065sqWxf9o2 |
|
3,331 |
128.6800 |
16:25:19 |
XLON |
E065sqWxfBFA |
|
139 |
128.6800 |
16:25:19 |
XLON |
E065sqWxfBFC |
|
199 |
128.6800 |
16:25:41 |
XLON |
E065sqWxfC4g |
|
16,579 |
128.6800 |
16:25:41 |
XLON |
E065sqWxfC4i |
|
11,183 |
128.7200 |
16:25:51 |
XLON |
E065sqWxfCJI |
|
4,246 |
128.7200 |
16:25:51 |
XLON |
E065sqWxfCKI |
|
6,093 |
128.7000 |
16:26:08 |
XLON |
E065sqWxfCvE |
|
6,613 |
128.6800 |
16:26:09 |
XLON |
E065sqWxfCyw |
|
3,989 |
128.6800 |
16:26:19 |
XLON |
E065sqWxfDDd |
|
659 |
128.6600 |
16:26:47 |
XLON |
E065sqWxfDzA |
|
3,421 |
128.6600 |
16:26:47 |
XLON |
E065sqWxfDzp |
|
6,846 |
128.6600 |
16:26:47 |
CHIX |
3075188854954 |
|
35 |
128.6600 |
16:26:47 |
CHIX |
3075188854955 |
|
3,386 |
128.6400 |
16:26:52 |
XLON |
E065sqWxfECx |
|
4,173 |
128.6200 |
16:26:58 |
XLON |
E065sqWxfEOV |
|
4,160 |
128.6600 |
16:27:19 |
XLON |
E065sqWxfF4H |
|
6,425 |
128.6400 |
16:27:30 |
XLON |
E065sqWxfFQb |
|
5,874 |
128.6200 |
16:27:44 |
XLON |
E065sqWxfFn4 |
|
1,131 |
128.5600 |
16:27:46 |
CHIX |
3075188855335 |
|
4,447 |
128.5600 |
16:27:47 |
CHIX |
3075188855337 |
|
4,295 |
128.5600 |
16:27:55 |
XLON |
E065sqWxfG8c |
|
1,758 |
128.5400 |
16:28:24 |
CHIX |
3075188855590 |
|
1,399 |
128.5400 |
16:28:24 |
CHIX |
3075188855591 |
|
855 |
128.5400 |
16:28:24 |
CHIX |
3075188855593 |
|
1,923 |
128.5400 |
16:28:24 |
CHIX |
3075188855595 |
|
267 |
128.5400 |
16:28:25 |
BATE |
254078928972 |
|
397 |
128.5400 |
16:28:25 |
BATE |
254078928973 |
|
264 |
128.5400 |
16:28:25 |
BATE |
254078928974 |
|
7,796 |
128.5400 |
16:28:25 |
XLON |
E065sqWxfH5w |
|
3,379 |
128.5200 |
16:28:46 |
XLON |
E065sqWxfHnf |
|
3,476 |
128.5200 |
16:28:46 |
XLON |
E065sqWxfHnh |
|
8,554 |
128.5200 |
16:29:09 |
XLON |
E065sqWxfIq5 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago United Utilities Group
- 28 minutes ago QinetiQ Group
- 58 minutes ago Keller Group
- 1 hour ago Oxford Biomedica
- 3 hours ago TI Fluid Systems