Transaction in Own Shares
15 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
15 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
135.00 |
|
Lowest price paid per share (pence): |
133.34 |
|
Volume weighted average price paid per share (pence): |
134.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 664,938,518 of its ordinary shares in treasury and has 28,151,944,330 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
134.29 |
381,361 |
|
CHIX |
134.28 |
984,747 |
|
XLON |
134.25 |
5,219,367 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
6,049 |
134.2600 |
08:00:34 |
XLON |
E05csTDqajMu |
|
727 |
134.2600 |
08:00:34 |
BATE |
254078871615 |
|
1,054 |
134.5800 |
08:01:18 |
CHIX |
3075188779325 |
|
525 |
134.5800 |
08:01:18 |
CHIX |
3075188779326 |
|
663 |
134.5800 |
08:01:18 |
CHIX |
3075188779327 |
|
806 |
134.5800 |
08:01:18 |
CHIX |
3075188779328 |
|
230 |
134.5800 |
08:01:18 |
CHIX |
3075188779329 |
|
186 |
134.5800 |
08:01:18 |
BATE |
254078871729 |
|
972 |
134.5800 |
08:01:18 |
BATE |
254078871730 |
|
6,087 |
134.5800 |
08:01:18 |
XLON |
E05csTDqanbz |
|
4,124 |
134.5800 |
08:01:18 |
XLON |
E05csTDqanc1 |
|
685 |
134.5800 |
08:01:18 |
BATE |
254078871731 |
|
120 |
134.5800 |
08:01:18 |
BATE |
254078871732 |
|
2,088 |
134.5800 |
08:01:18 |
XLON |
E05csTDqanc3 |
|
340 |
134.5800 |
08:01:18 |
XLON |
E05csTDqanc5 |
|
4,266 |
134.5600 |
08:01:18 |
XLON |
E05csTDqancU |
|
5,729 |
134.5600 |
08:01:18 |
XLON |
E05csTDqancW |
|
1,887 |
134.5600 |
08:01:18 |
XLON |
E05csTDqancY |
|
4,851 |
134.5800 |
08:01:18 |
BATE |
254078871734 |
|
3,405 |
134.6400 |
08:01:19 |
XLON |
E05csTDqankA |
|
3,448 |
134.6400 |
08:01:19 |
CHIX |
3075188779338 |
|
3,527 |
134.6400 |
08:01:19 |
CHIX |
3075188779339 |
|
3,058 |
134.7800 |
08:02:08 |
CHIX |
3075188779521 |
|
3,105 |
134.7800 |
08:02:08 |
BATE |
254078871826 |
|
3,123 |
134.7800 |
08:02:08 |
XLON |
E05csTDqaref |
|
3,074 |
134.7800 |
08:02:08 |
XLON |
E05csTDqareh |
|
1,572 |
134.7800 |
08:02:08 |
XLON |
E05csTDqarej |
|
1,503 |
134.7800 |
08:02:08 |
XLON |
E05csTDqarem |
|
1,961 |
134.9000 |
08:03:31 |
CHIX |
3075188779697 |
|
1,668 |
134.9000 |
08:03:31 |
CHIX |
3075188779698 |
|
7,560 |
134.9000 |
08:03:31 |
XLON |
E05csTDqax5N |
|
6,430 |
134.9000 |
08:03:31 |
XLON |
E05csTDqax5P |
|
3,512 |
134.8800 |
08:03:31 |
XLON |
E05csTDqax5a |
|
4,371 |
134.8800 |
08:03:31 |
XLON |
E05csTDqax5c |
|
3,362 |
134.8800 |
08:03:31 |
XLON |
E05csTDqax5e |
|
4,371 |
134.8800 |
08:03:31 |
XLON |
E05csTDqax5l |
|
1,496 |
134.8800 |
08:03:31 |
XLON |
E05csTDqax5n |
|
3,251 |
134.8400 |
08:03:41 |
XLON |
E05csTDqaxZ7 |
|
2,354 |
134.7400 |
08:03:46 |
CHIX |
3075188779729 |
|
227 |
134.7400 |
08:03:46 |
CHIX |
3075188779730 |
|
679 |
134.7400 |
08:03:46 |
CHIX |
3075188779731 |
|
17 |
134.6600 |
08:04:29 |
XLON |
E05csTDqazjY |
|
3,231 |
134.6600 |
08:04:29 |
XLON |
E05csTDqazja |
|
3,378 |
134.6600 |
08:04:29 |
XLON |
E05csTDqazjc |
|
3,379 |
134.6600 |
08:04:29 |
XLON |
E05csTDqazje |
|
393 |
134.6600 |
08:04:29 |
CHIX |
3075188779827 |
|
1,442 |
134.6600 |
08:04:29 |
CHIX |
3075188779828 |
|
6,320 |
134.8800 |
08:05:28 |
BATE |
254078872074 |
|
1,685 |
134.8600 |
08:05:28 |
CHIX |
3075188779993 |
|
781 |
134.8600 |
08:05:28 |
BATE |
254078872076 |
|
1,756 |
134.8800 |
08:05:28 |
XLON |
E05csTDqb3oF |
|
4,612 |
134.8800 |
08:05:28 |
XLON |
E05csTDqb3oH |
|
6,496 |
134.8600 |
08:05:28 |
XLON |
E05csTDqb3oc |
|
3,234 |
134.8600 |
08:05:28 |
XLON |
E05csTDqb3oe |
|
4,622 |
134.8600 |
08:05:28 |
XLON |
E05csTDqb3oY |
|
3,323 |
134.9000 |
08:06:45 |
XLON |
E05csTDqb88N |
|
7,011 |
134.9000 |
08:06:45 |
XLON |
E05csTDqb88P |
|
4,353 |
134.9000 |
08:06:45 |
XLON |
E05csTDqb88R |
|
2,782 |
134.9000 |
08:06:45 |
XLON |
E05csTDqb88T |
|
1,964 |
134.8800 |
08:06:45 |
BATE |
254078872257 |
|
398 |
134.8800 |
08:06:45 |
BATE |
254078872258 |
|
286 |
134.8800 |
08:06:45 |
BATE |
254078872259 |
|
1,193 |
134.8800 |
08:06:45 |
BATE |
254078872260 |
|
1,437 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb88x |
|
1,358 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb890 |
|
1,789 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb892 |
|
628 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb894 |
|
984 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb898 |
|
425 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb89A |
|
3,147 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb89J |
|
28 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb89P |
|
1,098 |
134.8800 |
08:06:45 |
XLON |
E05csTDqb89R |
|
3,155 |
134.8200 |
08:07:10 |
XLON |
E05csTDqbAIB |
|
3,105 |
134.8200 |
08:07:10 |
XLON |
E05csTDqbAID |
|
3,162 |
134.8200 |
08:07:10 |
XLON |
E05csTDqbAIF |
|
6,525 |
134.8200 |
08:07:10 |
XLON |
E05csTDqbAIH |
|
845 |
134.8200 |
08:07:10 |
CHIX |
3075188780357 |
|
1,700 |
134.8200 |
08:07:10 |
CHIX |
3075188780358 |
|
388 |
134.8200 |
08:07:10 |
CHIX |
3075188780359 |
|
347 |
134.8200 |
08:07:10 |
CHIX |
3075188780360 |
|
1,674 |
134.8000 |
08:07:43 |
CHIX |
3075188780436 |
|
509 |
134.8000 |
08:07:43 |
CHIX |
3075188780437 |
|
691 |
134.8000 |
08:07:43 |
CHIX |
3075188780438 |
|
284 |
134.8000 |
08:07:43 |
CHIX |
3075188780439 |
|
43 |
134.8000 |
08:07:43 |
CHIX |
3075188780440 |
|
2,909 |
134.8000 |
08:07:43 |
CHIX |
3075188780441 |
|
3,640 |
134.8000 |
08:07:43 |
XLON |
E05csTDqbBYE |
|
3,171 |
134.8000 |
08:07:43 |
XLON |
E05csTDqbBYG |
|
4,000 |
134.9600 |
08:09:08 |
XLON |
E05csTDqbEzU |
|
4,000 |
134.9600 |
08:09:08 |
XLON |
E05csTDqbEza |
|
29 |
134.9600 |
08:09:08 |
XLON |
E05csTDqbEzc |
|
597 |
134.9600 |
08:09:08 |
CHIX |
3075188780659 |
|
275 |
134.9600 |
08:09:08 |
BATE |
254078872444 |
|
275 |
134.9600 |
08:09:08 |
BATE |
254078872445 |
|
114 |
134.9600 |
08:09:08 |
BATE |
254078872446 |
|
161 |
134.9600 |
08:09:08 |
BATE |
254078872447 |
|
597 |
134.9600 |
08:09:08 |
CHIX |
3075188780660 |
|
4,000 |
134.9600 |
08:09:08 |
XLON |
E05csTDqbEzs |
|
271 |
135.0000 |
08:09:14 |
CHIX |
3075188780680 |
|
4,000 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFPA |
|
3,373 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFPC |
|
4,000 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFPK |
|
3,373 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFPM |
|
271 |
135.0000 |
08:09:14 |
CHIX |
3075188780682 |
|
125 |
135.0000 |
08:09:14 |
BATE |
254078872458 |
|
3,260 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFPR |
|
4,396 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFPu |
|
1,595 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFR7 |
|
1,206 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFR9 |
|
1,595 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFRB |
|
2,198 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFRY |
|
1,308 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFRa |
|
557 |
135.0000 |
08:09:14 |
XLON |
E05csTDqbFRc |
|
4,427 |
134.9600 |
08:09:49 |
XLON |
E05csTDqbH4y |
|
34 |
134.9600 |
08:09:49 |
XLON |
E05csTDqbH58 |
|
4,393 |
134.9600 |
08:09:49 |
XLON |
E05csTDqbH5C |
|
243 |
134.9600 |
08:09:49 |
XLON |
E05csTDqbH5E |
|
3,639 |
134.9400 |
08:10:00 |
CHIX |
3075188780836 |
|
3,214 |
134.9400 |
08:10:00 |
XLON |
E05csTDqbHkm |
|
3,573 |
134.9600 |
08:10:15 |
BATE |
254078872548 |
|
352 |
134.9200 |
08:10:42 |
XLON |
E05csTDqbJit |
|
3,710 |
134.9200 |
08:10:42 |
XLON |
E05csTDqbJiv |
|
3,162 |
134.9000 |
08:10:53 |
XLON |
E05csTDqbKXc |
|
5,752 |
134.9000 |
08:10:53 |
XLON |
E05csTDqbKXe |
|
3,550 |
134.9200 |
08:10:56 |
CHIX |
3075188781034 |
|
7,167 |
134.9000 |
08:11:21 |
XLON |
E05csTDqbMEW |
|
4,797 |
134.8800 |
08:11:59 |
XLON |
E05csTDqbNbs |
|
849 |
134.8800 |
08:11:59 |
XLON |
E05csTDqbNbx |
|
335 |
134.8800 |
08:11:59 |
XLON |
E05csTDqbNcC |
|
3,402 |
134.8800 |
08:11:59 |
XLON |
E05csTDqbNcE |
|
211 |
134.8800 |
08:11:59 |
XLON |
E05csTDqbNcH |
|
1,452 |
134.8800 |
08:11:59 |
XLON |
E05csTDqbNcT |
|
575 |
134.8800 |
08:11:59 |
XLON |
E05csTDqbNcV |
|
1,452 |
134.8800 |
08:11:59 |
XLON |
E05csTDqbNcX |
|
6,624 |
134.9200 |
08:12:20 |
XLON |
E05csTDqbOtP |
|
3,245 |
134.8800 |
08:12:27 |
CHIX |
3075188781265 |
|
680 |
134.8600 |
08:12:27 |
XLON |
E05csTDqbPCW |
|
2,224 |
134.8600 |
08:12:27 |
XLON |
E05csTDqbPCY |
|
34 |
134.8600 |
08:12:27 |
XLON |
E05csTDqbPCb |
|
646 |
134.8600 |
08:12:27 |
XLON |
E05csTDqbPCd |
|
3,423 |
134.7800 |
08:12:58 |
XLON |
E05csTDqbQZ1 |
|
3,275 |
134.7800 |
08:12:58 |
XLON |
E05csTDqbQZ3 |
|
1,030 |
134.8200 |
08:13:22 |
XLON |
E05csTDqbS5F |
|
2,202 |
134.8200 |
08:13:22 |
XLON |
E05csTDqbS5H |
|
3,548 |
134.8200 |
08:13:22 |
XLON |
E05csTDqbS5J |
|
3,250 |
134.8200 |
08:13:22 |
XLON |
E05csTDqbS5L |
|
6,471 |
134.8200 |
08:14:25 |
XLON |
E05csTDqbUna |
|
6,471 |
134.8200 |
08:14:25 |
XLON |
E05csTDqbUni |
|
778 |
134.8200 |
08:14:25 |
BATE |
254078872877 |
|
1,679 |
134.8200 |
08:14:25 |
CHIX |
3075188781535 |
|
1,679 |
134.8200 |
08:14:25 |
CHIX |
3075188781536 |
|
778 |
134.8200 |
08:14:25 |
BATE |
254078872878 |
|
307 |
134.8200 |
08:14:25 |
XLON |
E05csTDqbUnm |
|
587 |
134.8200 |
08:14:25 |
CHIX |
3075188781537 |
|
370 |
134.8200 |
08:14:25 |
CHIX |
3075188781538 |
|
722 |
134.8200 |
08:14:25 |
CHIX |
3075188781539 |
|
957 |
134.8200 |
08:14:25 |
CHIX |
3075188781540 |
|
778 |
134.8200 |
08:14:25 |
BATE |
254078872879 |
|
352 |
134.8200 |
08:14:25 |
CHIX |
3075188781541 |
|
778 |
134.8200 |
08:14:25 |
BATE |
254078872880 |
|
424 |
134.8200 |
08:14:25 |
CHIX |
3075188781542 |
|
778 |
134.8200 |
08:14:25 |
BATE |
254078872881 |
|
2,500 |
134.8200 |
08:14:25 |
XLON |
E05csTDqbUoD |
|
380 |
134.8200 |
08:14:25 |
XLON |
E05csTDqbUoK |
|
4,598 |
134.8000 |
08:15:09 |
XLON |
E05csTDqbXEW |
|
4,598 |
134.8000 |
08:15:09 |
XLON |
E05csTDqbXEd |
|
607 |
134.8000 |
08:15:09 |
XLON |
E05csTDqbXEf |
|
34 |
134.7200 |
08:15:15 |
XLON |
E05csTDqbXgf |
|
3,385 |
134.7200 |
08:15:15 |
XLON |
E05csTDqbXgh |
|
4,724 |
134.7400 |
08:15:49 |
XLON |
E05csTDqbYxN |
|
1,765 |
134.7400 |
08:15:49 |
XLON |
E05csTDqbYxS |
|
2,959 |
134.7400 |
08:15:49 |
XLON |
E05csTDqbYxU |
|
1,415 |
134.7400 |
08:15:49 |
XLON |
E05csTDqbYxa |
|
3,679 |
134.7200 |
08:15:51 |
BATE |
254078872997 |
|
3,190 |
134.7400 |
08:16:05 |
XLON |
E05csTDqbZgl |
|
3,058 |
134.7200 |
08:16:07 |
XLON |
E05csTDqbZmp |
|
7,247 |
134.7000 |
08:16:36 |
XLON |
E05csTDqbavi |
|
3,244 |
134.7400 |
08:17:05 |
BATE |
254078873129 |
|
3,193 |
134.7400 |
08:17:05 |
XLON |
E05csTDqbc4E |
|
3,137 |
134.7400 |
08:17:05 |
XLON |
E05csTDqbc4G |
|
1,313 |
134.7200 |
08:17:05 |
XLON |
E05csTDqbc4l |
|
719 |
134.7200 |
08:17:05 |
XLON |
E05csTDqbc4n |
|
1,158 |
134.7200 |
08:17:05 |
XLON |
E05csTDqbc4q |
|
949 |
134.6600 |
08:17:45 |
XLON |
E05csTDqbdcR |
|
3,111 |
134.6600 |
08:17:45 |
XLON |
E05csTDqbdcT |
|
34 |
134.6600 |
08:17:45 |
XLON |
E05csTDqbdcX |
|
4,000 |
134.7200 |
08:18:55 |
XLON |
E05csTDqbfys |
|
91 |
134.7200 |
08:18:55 |
BATE |
254078873308 |
|
198 |
134.7200 |
08:18:55 |
CHIX |
3075188782287 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782320 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782321 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782322 |
|
4,000 |
134.7200 |
08:19:10 |
XLON |
E05csTDqbgLI |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782323 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782324 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782325 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782326 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782327 |
|
91 |
134.7200 |
08:19:10 |
BATE |
254078873329 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782328 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782329 |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782330 |
|
4,000 |
134.7200 |
08:19:10 |
XLON |
E05csTDqbgNX |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782337 |
|
4,000 |
134.7200 |
08:19:10 |
XLON |
E05csTDqbgNv |
|
198 |
134.7200 |
08:19:10 |
CHIX |
3075188782338 |
|
1,600 |
134.6800 |
08:19:13 |
CHIX |
3075188782353 |
|
2,500 |
134.6800 |
08:19:13 |
XLON |
E05csTDqbgVJ |
|
2,464 |
134.7000 |
08:19:24 |
XLON |
E05csTDqbgyP |
|
1,536 |
134.7000 |
08:19:24 |
XLON |
E05csTDqbgyR |
|
3,522 |
134.7000 |
08:19:24 |
XLON |
E05csTDqbgyT |
|
199 |
134.7000 |
08:19:24 |
XLON |
E05csTDqbgyX |
|
311 |
134.7000 |
08:19:24 |
CHIX |
3075188782369 |
|
143 |
134.7000 |
08:19:24 |
BATE |
254078873352 |
|
311 |
134.7000 |
08:19:24 |
CHIX |
3075188782370 |
|
311 |
134.7000 |
08:19:24 |
CHIX |
3075188782371 |
|
105 |
134.7000 |
08:19:24 |
CHIX |
3075188782372 |
|
311 |
134.7000 |
08:19:24 |
CHIX |
3075188782373 |
|
1 |
134.7000 |
08:19:24 |
XLON |
E05csTDqbgz2 |
|
4,454 |
134.7000 |
08:19:38 |
XLON |
E05csTDqbhL3 |
|
3,435 |
134.7000 |
08:19:38 |
XLON |
E05csTDqbhL5 |
|
972 |
134.7000 |
08:19:38 |
XLON |
E05csTDqbhLZ |
|
536 |
134.8000 |
08:20:45 |
CHIX |
3075188782544 |
|
489 |
134.8000 |
08:20:45 |
CHIX |
3075188782545 |
|
248 |
134.8000 |
08:20:45 |
BATE |
254078873485 |
|
520 |
134.8000 |
08:20:45 |
CHIX |
3075188782546 |
|
4,000 |
134.8000 |
08:20:45 |
XLON |
E05csTDqbjBZ |
|
16 |
134.8000 |
08:20:45 |
CHIX |
3075188782547 |
|
3,809 |
134.8000 |
08:20:45 |
XLON |
E05csTDqbjBg |
|
4,784 |
134.8000 |
08:20:45 |
XLON |
E05csTDqbjC1 |
|
426 |
134.8000 |
08:20:45 |
XLON |
E05csTDqbjCB |
|
3,962 |
134.7800 |
08:20:46 |
XLON |
E05csTDqbjCg |
|
4,000 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmT0 |
|
1,180 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmT2 |
|
2,960 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmT6 |
|
2,220 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmT8 |
|
740 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmTA |
|
1,180 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmTE |
|
34 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmTN |
|
1,794 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmTR |
|
631 |
134.7000 |
08:22:28 |
XLON |
E05csTDqbmTT |
|
359 |
134.7000 |
08:22:29 |
XLON |
E05csTDqbmVn |
|
7,481 |
134.7200 |
08:22:45 |
XLON |
E05csTDqbnEj |
|
899 |
134.7200 |
08:22:45 |
BATE |
254078873670 |
|
1,941 |
134.7200 |
08:22:45 |
CHIX |
3075188782847 |
|
5,590 |
134.7000 |
08:22:45 |
XLON |
E05csTDqbnGF |
|
590 |
134.7000 |
08:22:45 |
XLON |
E05csTDqbnGH |
|
3,341 |
134.7000 |
08:22:45 |
XLON |
E05csTDqbnGJ |
|
359 |
134.5000 |
08:23:36 |
XLON |
E05csTDqbovc |
|
3,487 |
134.5000 |
08:23:36 |
XLON |
E05csTDqbovt |
|
3,701 |
134.4800 |
08:23:36 |
XLON |
E05csTDqbowH |
|
119 |
134.4800 |
08:23:36 |
XLON |
E05csTDqbowL |
|
293 |
134.4800 |
08:23:36 |
XLON |
E05csTDqbowN |
|
1,124 |
134.4800 |
08:23:36 |
XLON |
E05csTDqbowP |
|
1,111 |
134.4800 |
08:23:36 |
XLON |
E05csTDqbowR |
|
274 |
134.4800 |
08:23:36 |
XLON |
E05csTDqbowT |
|
942 |
134.4800 |
08:23:36 |
XLON |
E05csTDqbowV |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783284 |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783285 |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783286 |
|
4,000 |
134.6200 |
08:25:07 |
XLON |
E05csTDqbrPj |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783287 |
|
4,000 |
134.6200 |
08:25:07 |
XLON |
E05csTDqbrPr |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783288 |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783289 |
|
2,327 |
134.6200 |
08:25:07 |
XLON |
E05csTDqbrPy |
|
120 |
134.6200 |
08:25:07 |
BATE |
254078873932 |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783290 |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783291 |
|
262 |
134.6200 |
08:25:07 |
CHIX |
3075188783292 |
|
1,355 |
134.6200 |
08:25:07 |
XLON |
E05csTDqbrQ5 |
|
3,027 |
134.6200 |
08:25:07 |
XLON |
E05csTDqbrQ7 |
|
40 |
134.6200 |
08:25:07 |
XLON |
E05csTDqbrQA |
|
4,236 |
134.6000 |
08:25:23 |
XLON |
E05csTDqbs8k |
|
1,027 |
134.6000 |
08:25:33 |
XLON |
E05csTDqbsOb |
|
1,265 |
134.6000 |
08:25:33 |
XLON |
E05csTDqbsOd |
|
1,595 |
134.6000 |
08:25:33 |
XLON |
E05csTDqbsOf |
|
8,848 |
134.7800 |
08:27:32 |
CHIX |
3075188783634 |
|
2,500 |
134.7800 |
08:27:32 |
CHIX |
3075188783635 |
|
6,348 |
134.7800 |
08:27:32 |
CHIX |
3075188783636 |
|
8,848 |
134.7800 |
08:27:32 |
CHIX |
3075188783637 |
|
5,889 |
134.7600 |
08:28:17 |
XLON |
E05csTDqbwwA |
|
5,345 |
134.7600 |
08:28:17 |
XLON |
E05csTDqbwwC |
|
1,528 |
134.7600 |
08:28:17 |
CHIX |
3075188783698 |
|
708 |
134.7600 |
08:28:17 |
BATE |
254078874179 |
|
3,565 |
134.7400 |
08:28:18 |
XLON |
E05csTDqbwx9 |
|
1 |
134.7400 |
08:28:18 |
XLON |
E05csTDqbwxD |
|
3,374 |
134.7400 |
08:28:18 |
CHIX |
3075188783699 |
|
3,456 |
134.6600 |
08:28:45 |
XLON |
E05csTDqbxlF |
|
2,544 |
134.6600 |
08:28:45 |
XLON |
E05csTDqbxlH |
|
1,288 |
134.6600 |
08:28:45 |
XLON |
E05csTDqbxlJ |
|
6,868 |
134.7000 |
08:29:56 |
XLON |
E05csTDqbzvw |
|
5,295 |
134.7000 |
08:30:07 |
CHIX |
3075188783938 |
|
2,123 |
134.7000 |
08:30:07 |
CHIX |
3075188783939 |
|
16 |
134.6800 |
08:30:07 |
XLON |
E05csTDqc0St |
|
5,417 |
134.6800 |
08:30:07 |
XLON |
E05csTDqc0Sx |
|
3,200 |
134.7200 |
08:31:06 |
XLON |
E05csTDqc2Tt |
|
1,358 |
134.7000 |
08:31:06 |
XLON |
E05csTDqc2UJ |
|
1,833 |
134.7000 |
08:31:06 |
XLON |
E05csTDqc2UL |
|
5,593 |
134.7000 |
08:31:06 |
XLON |
E05csTDqc2UN |
|
202 |
134.7000 |
08:32:09 |
BATE |
254078874450 |
|
119 |
134.7000 |
08:32:09 |
BATE |
254078874451 |
|
3,174 |
134.7000 |
08:32:09 |
BATE |
254078874452 |
|
6,213 |
134.6800 |
08:32:09 |
BATE |
254078874453 |
|
3,472 |
134.6800 |
08:32:09 |
XLON |
E05csTDqc4Bv |
|
3,094 |
134.6200 |
08:32:20 |
CHIX |
3075188784191 |
|
3,246 |
134.6200 |
08:32:20 |
XLON |
E05csTDqc4b0 |
|
8,243 |
134.5600 |
08:34:13 |
XLON |
E05csTDqc7eJ |
|
8,154 |
134.5600 |
08:34:13 |
XLON |
E05csTDqc7eL |
|
1,021 |
134.5400 |
08:34:13 |
XLON |
E05csTDqc7et |
|
4,355 |
134.5400 |
08:34:13 |
XLON |
E05csTDqc7ew |
|
2,458 |
134.2800 |
08:36:52 |
BATE |
254078874699 |
|
440 |
134.2800 |
08:38:01 |
XLON |
E05csTDqcECs |
|
3,560 |
134.2800 |
08:38:01 |
XLON |
E05csTDqcECu |
|
3,055 |
134.2800 |
08:38:01 |
BATE |
254078874802 |
|
2,945 |
134.2800 |
08:38:01 |
BATE |
254078874803 |
|
1,732 |
134.2800 |
08:38:01 |
XLON |
E05csTDqcED0 |
|
2,268 |
134.2800 |
08:38:01 |
XLON |
E05csTDqcED3 |
|
1,308 |
134.2800 |
08:38:01 |
XLON |
E05csTDqcED5 |
|
1,678 |
134.2800 |
08:38:01 |
BATE |
254078874804 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874805 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874806 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874807 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874808 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874809 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874810 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874811 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874812 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874813 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874814 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874815 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874816 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874817 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874818 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874819 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874820 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874821 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874822 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874823 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874824 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874825 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874826 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874827 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874828 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874829 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874830 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874831 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874832 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874833 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874834 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874835 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874836 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874837 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874838 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874839 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874840 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874841 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874842 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874843 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874844 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874845 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874846 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874847 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874848 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874849 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874850 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874851 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874852 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874853 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874854 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874855 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874856 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874857 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874858 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874859 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874860 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874861 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874862 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874863 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874864 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874865 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874866 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874867 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874868 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874869 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874870 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874871 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874872 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874873 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874874 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874875 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874876 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874877 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874878 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874879 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874880 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874881 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874882 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874883 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874884 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874885 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874886 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874887 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874888 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874889 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874890 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874891 |
|
66 |
134.2800 |
08:38:01 |
BATE |
254078874892 |
|
3,576 |
134.2800 |
08:38:01 |
XLON |
E05csTDqcEDA |
|
63 |
134.2800 |
08:38:01 |
CHIX |
3075188784811 |
|
87 |
134.2800 |
08:38:01 |
CHIX |
3075188784812 |
|
63 |
134.2800 |
08:38:01 |
CHIX |
3075188784813 |
|
150 |
134.2800 |
08:38:01 |
CHIX |
3075188784814 |
|
150 |
134.2800 |
08:38:01 |
CHIX |
3075188784815 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874893 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874894 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874895 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874896 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874897 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874898 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874899 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874900 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874901 |
|
69 |
134.2800 |
08:38:01 |
BATE |
254078874902 |
|
38 |
134.2800 |
08:38:01 |
BATE |
254078874903 |
|
1,393 |
134.2800 |
08:38:01 |
CHIX |
3075188784821 |
|
5,116 |
134.3400 |
08:38:28 |
CHIX |
3075188784906 |
|
188 |
134.3400 |
08:40:53 |
BATE |
254078875135 |
|
348 |
134.3400 |
08:40:53 |
CHIX |
3075188785193 |
|
59 |
134.3400 |
08:40:53 |
CHIX |
3075188785194 |
|
348 |
134.3400 |
08:40:53 |
CHIX |
3075188785195 |
|
4,000 |
134.3400 |
08:40:53 |
XLON |
E05csTDqcJDG |
|
188 |
134.3400 |
08:40:53 |
BATE |
254078875136 |
|
1,620 |
134.3400 |
08:40:53 |
XLON |
E05csTDqcJDU |
|
224 |
134.3400 |
08:40:53 |
CHIX |
3075188785196 |
|
2,500 |
134.4000 |
08:42:02 |
XLON |
E05csTDqcKsQ |
|
2,500 |
134.4000 |
08:42:07 |
XLON |
E05csTDqcKv8 |
|
707 |
134.4000 |
08:42:07 |
XLON |
E05csTDqcKvA |
|
37 |
134.4200 |
08:42:24 |
XLON |
E05csTDqcLWb |
|
2,766 |
134.4200 |
08:42:24 |
XLON |
E05csTDqcLWZ |
|
2,500 |
134.4200 |
08:42:37 |
XLON |
E05csTDqcLof |
|
8 |
134.4200 |
08:42:37 |
XLON |
E05csTDqcLoh |
|
3,048 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWI |
|
2,036 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWL |
|
876 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWN |
|
2,496 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWS |
|
3,761 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWW |
|
8,609 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWa |
|
1,323 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWY |
|
1,380 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWf |
|
3,704 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWh |
|
5,379 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWj |
|
3,102 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWn |
|
1,982 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWp |
|
1,087 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWr |
|
2,562 |
134.4600 |
08:43:36 |
XLON |
E05csTDqcNWv |
|
1,669 |
134.4200 |
08:44:51 |
CHIX |
3075188785719 |
|
773 |
134.4200 |
08:44:51 |
BATE |
254078875505 |
|
6,430 |
134.4200 |
08:44:51 |
XLON |
E05csTDqcPJb |
|
4,323 |
134.4200 |
08:44:51 |
XLON |
E05csTDqcPJj |
|
773 |
134.4200 |
08:44:51 |
BATE |
254078875506 |
|
1,669 |
134.4200 |
08:44:51 |
CHIX |
3075188785720 |
|
853 |
134.4200 |
08:44:51 |
CHIX |
3075188785721 |
|
781 |
134.4200 |
08:44:51 |
CHIX |
3075188785722 |
|
773 |
134.4200 |
08:44:51 |
BATE |
254078875507 |
|
35 |
134.4200 |
08:44:51 |
CHIX |
3075188785723 |
|
781 |
134.4200 |
08:44:51 |
CHIX |
3075188785724 |
|
6,663 |
134.7000 |
08:46:48 |
XLON |
E05csTDqcSzi |
|
1,728 |
134.7000 |
08:46:48 |
CHIX |
3075188786206 |
|
3,000 |
134.7000 |
08:46:48 |
XLON |
E05csTDqcSzn |
|
3,663 |
134.7000 |
08:46:48 |
XLON |
E05csTDqcSzu |
|
2,735 |
134.7000 |
08:46:48 |
XLON |
E05csTDqcSzw |
|
1,728 |
134.7000 |
08:46:48 |
CHIX |
3075188786207 |
|
1,728 |
134.7000 |
08:46:48 |
CHIX |
3075188786208 |
|
1,592 |
134.7000 |
08:46:48 |
CHIX |
3075188786209 |
|
1,648 |
134.6400 |
08:47:40 |
XLON |
E05csTDqcUgb |
|
4,742 |
134.6400 |
08:47:40 |
XLON |
E05csTDqcUgX |
|
1,406 |
134.6400 |
08:47:40 |
XLON |
E05csTDqcUgZ |
|
54 |
134.6400 |
08:47:40 |
XLON |
E05csTDqcUgk |
|
108 |
134.6400 |
08:47:40 |
XLON |
E05csTDqcUgm |
|
746 |
134.6400 |
08:48:41 |
XLON |
E05csTDqcWHt |
|
3,531 |
134.6400 |
08:48:41 |
XLON |
E05csTDqcWIs |
|
3,531 |
134.6400 |
08:48:41 |
XLON |
E05csTDqcWJ6 |
|
746 |
134.6400 |
08:48:41 |
XLON |
E05csTDqcWJg |
|
554 |
134.6400 |
08:48:41 |
XLON |
E05csTDqcWJi |
|
4,000 |
134.6200 |
08:48:44 |
XLON |
E05csTDqcWPa |
|
4,000 |
134.6200 |
08:48:44 |
XLON |
E05csTDqcWPs |
|
162 |
134.6200 |
08:48:44 |
XLON |
E05csTDqcWPu |
|
327 |
134.6200 |
08:48:44 |
BATE |
254078876027 |
|
708 |
134.6200 |
08:48:44 |
CHIX |
3075188786644 |
|
708 |
134.6200 |
08:48:44 |
CHIX |
3075188786645 |
|
327 |
134.6200 |
08:48:44 |
BATE |
254078876028 |
|
708 |
134.6200 |
08:48:44 |
CHIX |
3075188786646 |
|
6,714 |
134.6400 |
08:50:22 |
XLON |
E05csTDqcZQL |
|
1,593 |
134.6400 |
08:50:26 |
CHIX |
3075188786847 |
|
731 |
134.6400 |
08:50:26 |
BATE |
254078876192 |
|
2,680 |
134.6400 |
08:50:26 |
XLON |
E05csTDqcZTU |
|
7 |
134.6400 |
08:50:26 |
BATE |
254078876193 |
|
3,460 |
134.6400 |
08:50:26 |
XLON |
E05csTDqcZTZ |
|
10,122 |
134.6600 |
08:51:54 |
XLON |
E05csTDqcbe8 |
|
4,147 |
134.6400 |
08:52:28 |
XLON |
E05csTDqccLw |
|
5,520 |
134.6400 |
08:52:28 |
XLON |
E05csTDqccM2 |
|
3,069 |
134.6400 |
08:52:28 |
XLON |
E05csTDqccMA |
|
1,769 |
134.6200 |
08:52:47 |
CHIX |
3075188787067 |
|
9,007 |
134.6600 |
08:54:08 |
XLON |
E05csTDqcfEe |
|
8,582 |
134.6600 |
08:54:41 |
XLON |
E05csTDqcgIH |
|
1,032 |
134.6600 |
08:54:41 |
BATE |
254078876605 |
|
1,688 |
134.6600 |
08:55:40 |
CHIX |
3075188787557 |
|
782 |
134.6600 |
08:55:40 |
BATE |
254078876688 |
|
6,504 |
134.6600 |
08:55:40 |
XLON |
E05csTDqchj8 |
|
5,553 |
134.7600 |
08:56:50 |
XLON |
E05csTDqcjca |
|
4,475 |
134.7600 |
08:56:50 |
XLON |
E05csTDqcjcc |
|
667 |
134.7600 |
08:56:50 |
BATE |
254078876781 |
|
4,475 |
134.7600 |
08:56:50 |
XLON |
E05csTDqcjcj |
|
1,441 |
134.7600 |
08:56:50 |
CHIX |
3075188787714 |
|
1,066 |
134.7600 |
08:56:50 |
XLON |
E05csTDqcjd3 |
|
3,910 |
134.7400 |
08:56:51 |
XLON |
E05csTDqcjeI |
|
570 |
134.7400 |
08:56:51 |
XLON |
E05csTDqcjeK |
|
3,692 |
134.7400 |
08:56:51 |
CHIX |
3075188787715 |
|
788 |
134.7400 |
08:56:51 |
CHIX |
3075188787716 |
|
1,075 |
134.7400 |
08:56:51 |
XLON |
E05csTDqcjek |
|
7,302 |
134.6800 |
08:59:44 |
CHIX |
3075188787966 |
|
1,423 |
134.6800 |
08:59:44 |
XLON |
E05csTDqcmhN |
|
6,054 |
134.6800 |
08:59:44 |
XLON |
E05csTDqcmhS |
|
1,454 |
134.7800 |
09:00:47 |
CHIX |
3075188788081 |
|
342 |
134.7800 |
09:00:47 |
CHIX |
3075188788082 |
|
105 |
134.7800 |
09:00:47 |
CHIX |
3075188788083 |
|
832 |
134.7800 |
09:00:47 |
BATE |
254078877024 |
|
68 |
134.7800 |
09:00:47 |
BATE |
254078877025 |
|
6,923 |
134.7800 |
09:00:47 |
XLON |
E05csTDqcoX7 |
|
4,000 |
134.7800 |
09:00:47 |
XLON |
E05csTDqcoXF |
|
4,000 |
134.7800 |
09:00:47 |
XLON |
E05csTDqcoXN |
|
711 |
134.7800 |
09:00:47 |
XLON |
E05csTDqcoXP |
|
105 |
134.7800 |
09:00:47 |
CHIX |
3075188788085 |
|
2,500 |
134.7800 |
09:00:47 |
XLON |
E05csTDqcoXm |
|
3,916 |
134.7600 |
09:01:39 |
CHIX |
3075188788247 |
|
1,121 |
134.6800 |
09:02:18 |
CHIX |
3075188788369 |
|
805 |
134.6800 |
09:02:18 |
BATE |
254078877198 |
|
615 |
134.6800 |
09:02:18 |
CHIX |
3075188788370 |
|
6,692 |
134.6800 |
09:02:18 |
XLON |
E05csTDqcqmG |
|
763 |
134.6800 |
09:03:02 |
BATE |
254078877227 |
|
1,647 |
134.6800 |
09:03:02 |
CHIX |
3075188788415 |
|
6,349 |
134.6800 |
09:03:02 |
XLON |
E05csTDqcrZH |
|
2,172 |
134.5800 |
09:04:29 |
XLON |
E05csTDqctl7 |
|
3,486 |
134.5800 |
09:04:29 |
XLON |
E05csTDqctl9 |
|
680 |
134.5800 |
09:04:29 |
BATE |
254078877345 |
|
1,468 |
134.5800 |
09:04:29 |
XLON |
E05csTDqctlQ |
|
6,413 |
134.6200 |
09:04:58 |
XLON |
E05csTDqcub6 |
|
1,664 |
134.6200 |
09:04:58 |
CHIX |
3075188788595 |
|
4,788 |
134.4600 |
09:06:50 |
XLON |
E05csTDqcxOQ |
|
4,616 |
134.4600 |
09:06:50 |
XLON |
E05csTDqcxOS |
|
372 |
134.4600 |
09:06:51 |
XLON |
E05csTDqcxQj |
|
4,416 |
134.4600 |
09:06:51 |
XLON |
E05csTDqcxQl |
|
1,811 |
134.4600 |
09:06:51 |
XLON |
E05csTDqcxQn |
|
79 |
134.4600 |
09:06:52 |
XLON |
E05csTDqcxS0 |
|
4,041 |
134.4400 |
09:06:56 |
XLON |
E05csTDqcxXj |
|
994 |
134.4400 |
09:06:56 |
XLON |
E05csTDqcxXl |
|
3,006 |
134.4400 |
09:06:56 |
XLON |
E05csTDqcxXt |
|
2,281 |
134.4400 |
09:06:56 |
XLON |
E05csTDqcxXy |
|
787 |
134.4400 |
09:06:56 |
CHIX |
3075188788775 |
|
364 |
134.4400 |
09:06:56 |
BATE |
254078877530 |
|
787 |
134.4400 |
09:06:56 |
CHIX |
3075188788776 |
|
1,760 |
134.4400 |
09:06:56 |
XLON |
E05csTDqcxY4 |
|
3,089 |
134.4400 |
09:06:56 |
XLON |
E05csTDqcxY6 |
|
787 |
134.4400 |
09:06:56 |
CHIX |
3075188788777 |
|
458 |
134.4400 |
09:06:56 |
XLON |
E05csTDqcxYD |
|
1,995 |
134.4400 |
09:06:56 |
XLON |
E05csTDqcxYF |
|
234 |
134.4400 |
09:06:56 |
CHIX |
3075188788778 |
|
773 |
134.4400 |
09:06:56 |
CHIX |
3075188788779 |
|
3,421 |
134.4400 |
09:06:56 |
CHIX |
3075188788780 |
|
4,281 |
134.4600 |
09:10:06 |
XLON |
E05csTDqd1Kr |
|
5,701 |
134.4600 |
09:10:06 |
XLON |
E05csTDqd1Kt |
|
428 |
134.4000 |
09:13:20 |
CHIX |
3075188789412 |
|
3,196 |
134.4000 |
09:13:20 |
BATE |
254078877988 |
|
4,000 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6xS |
|
16 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6xa |
|
4,000 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6xY |
|
4,000 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6xg |
|
1,773 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6xt |
|
77 |
134.4000 |
09:13:40 |
CHIX |
3075188789451 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878009 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878010 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878011 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878012 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878013 |
|
77 |
134.4000 |
09:13:40 |
CHIX |
3075188789452 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878014 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878015 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878016 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878017 |
|
68 |
134.4000 |
09:13:40 |
BATE |
254078878018 |
|
1,858 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6yF |
|
429 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6yK |
|
1,858 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6yN |
|
372 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6yW |
|
3,773 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6yb |
|
372 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6yd |
|
1,405 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd6yj |
|
444 |
134.4000 |
09:13:40 |
XLON |
E05csTDqd71H |
|
2,237 |
134.4000 |
09:13:41 |
XLON |
E05csTDqd735 |
|
4,176 |
134.3600 |
09:14:16 |
XLON |
E05csTDqd7xV |
|
34 |
134.3600 |
09:14:16 |
XLON |
E05csTDqd7xc |
|
3,191 |
134.4600 |
09:17:16 |
XLON |
E05csTDqdCPy |
|
1,918 |
134.4600 |
09:17:20 |
CHIX |
3075188789936 |
|
1,461 |
134.4600 |
09:17:20 |
XLON |
E05csTDqdCY8 |
|
3,289 |
134.4600 |
09:17:41 |
XLON |
E05csTDqdD7G |
|
5,000 |
134.4400 |
09:17:43 |
XLON |
E05csTDqdDAs |
|
3,312 |
134.4400 |
09:17:43 |
XLON |
E05csTDqdDAu |
|
1,480 |
134.4400 |
09:17:43 |
XLON |
E05csTDqdDAy |
|
6,843 |
134.4400 |
09:17:43 |
XLON |
E05csTDqdDB2 |
|
1,469 |
134.4400 |
09:17:43 |
XLON |
E05csTDqdDB4 |
|
3,894 |
134.4400 |
09:17:43 |
XLON |
E05csTDqdDB6 |
|
3,715 |
134.4400 |
09:17:43 |
XLON |
E05csTDqdDBC |
|
2,157 |
134.4400 |
09:17:43 |
CHIX |
3075188790007 |
|
999 |
134.4400 |
09:17:43 |
BATE |
254078878363 |
|
2,157 |
134.4400 |
09:17:43 |
CHIX |
3075188790008 |
|
999 |
134.4400 |
09:17:43 |
BATE |
254078878364 |
|
999 |
134.4400 |
09:17:43 |
BATE |
254078878365 |
|
245 |
134.4400 |
09:17:43 |
CHIX |
3075188790009 |
|
1,912 |
134.4400 |
09:17:43 |
CHIX |
3075188790010 |
|
999 |
134.4400 |
09:17:43 |
BATE |
254078878366 |
|
318 |
134.4400 |
09:17:43 |
CHIX |
3075188790011 |
|
999 |
134.4400 |
09:17:43 |
BATE |
254078878367 |
|
1,794 |
134.4400 |
09:17:43 |
XLON |
E05csTDqdDBz |
|
3,189 |
134.4200 |
09:17:46 |
XLON |
E05csTDqdDHm |
|
1,698 |
134.4200 |
09:17:46 |
CHIX |
3075188790034 |
|
422 |
134.4200 |
09:17:46 |
CHIX |
3075188790035 |
|
987 |
134.4200 |
09:17:46 |
CHIX |
3075188790036 |
|
730 |
134.3800 |
09:19:05 |
BATE |
254078878569 |
|
4,317 |
134.3800 |
09:19:05 |
CHIX |
3075188790298 |
|
1,574 |
134.3800 |
09:19:05 |
CHIX |
3075188790300 |
|
6,437 |
134.3600 |
09:19:58 |
XLON |
E05csTDqdGPL |
|
1,254 |
134.3600 |
09:19:58 |
XLON |
E05csTDqdGPN |
|
4,289 |
134.3600 |
09:19:58 |
XLON |
E05csTDqdGPP |
|
5,901 |
134.3600 |
09:19:58 |
XLON |
E05csTDqdGPR |
|
1,364 |
134.3200 |
09:20:35 |
XLON |
E05csTDqdHgs |
|
3,294 |
134.3200 |
09:20:35 |
XLON |
E05csTDqdHgu |
|
4,000 |
134.3200 |
09:24:01 |
XLON |
E05csTDqdN0v |
|
896 |
134.3200 |
09:24:01 |
CHIX |
3075188790897 |
|
414 |
134.3200 |
09:24:01 |
BATE |
254078878984 |
|
4,000 |
134.3200 |
09:24:01 |
XLON |
E05csTDqdN17 |
|
698 |
134.3200 |
09:24:01 |
XLON |
E05csTDqdN19 |
|
158 |
134.3200 |
09:24:16 |
XLON |
E05csTDqdNZ7 |
|
5,152 |
134.3200 |
09:24:16 |
XLON |
E05csTDqdNZ9 |
|
589 |
134.3200 |
09:24:16 |
XLON |
E05csTDqdNZV |
|
3,061 |
134.5200 |
09:27:09 |
XLON |
E05csTDqdSFN |
|
4,637 |
134.5200 |
09:27:09 |
XLON |
E05csTDqdSFP |
|
9,878 |
134.5400 |
09:28:03 |
XLON |
E05csTDqdTPt |
|
122 |
134.5400 |
09:28:03 |
XLON |
E05csTDqdTPv |
|
2,563 |
134.5400 |
09:28:03 |
CHIX |
3075188791389 |
|
2,563 |
134.5400 |
09:28:03 |
CHIX |
3075188791390 |
|
1,658 |
134.5400 |
09:28:03 |
CHIX |
3075188791391 |
|
6,972 |
134.5400 |
09:28:05 |
XLON |
E05csTDqdTSe |
|
5,469 |
134.5400 |
09:28:05 |
XLON |
E05csTDqdTSg |
|
457 |
134.5400 |
09:28:05 |
XLON |
E05csTDqdTSi |
|
914 |
134.5200 |
09:28:05 |
XLON |
E05csTDqdTUL |
|
3,907 |
134.5200 |
09:28:05 |
XLON |
E05csTDqdTUP |
|
4,579 |
134.5200 |
09:28:05 |
XLON |
E05csTDqdTUR |
|
1,630 |
134.5200 |
09:28:05 |
XLON |
E05csTDqdTUV |
|
1,131 |
134.5200 |
09:28:05 |
XLON |
E05csTDqdTUZ |
|
2,235 |
134.5200 |
09:28:05 |
XLON |
E05csTDqdTUb |
|
1,612 |
134.5200 |
09:28:05 |
CHIX |
3075188791403 |
|
746 |
134.5200 |
09:28:05 |
XLON |
E05csTDqdTUv |
|
708 |
134.6000 |
09:31:49 |
CHIX |
3075188791851 |
|
4,000 |
134.6000 |
09:31:49 |
XLON |
E05csTDqdZ4C |
|
4,000 |
134.6000 |
09:31:49 |
XLON |
E05csTDqdZ4K |
|
4,000 |
134.6000 |
09:31:49 |
XLON |
E05csTDqdZ4Q |
|
384 |
134.6400 |
09:33:37 |
XLON |
E05csTDqdbSm |
|
4,351 |
134.6400 |
09:33:37 |
XLON |
E05csTDqdbSo |
|
218 |
134.6400 |
09:33:37 |
XLON |
E05csTDqdbSq |
|
1,228 |
134.6400 |
09:33:37 |
CHIX |
3075188792086 |
|
384 |
134.6400 |
09:33:37 |
CHIX |
3075188792087 |
|
569 |
134.6400 |
09:33:37 |
BATE |
254078879732 |
|
844 |
134.6400 |
09:33:37 |
CHIX |
3075188792088 |
|
569 |
134.6400 |
09:33:37 |
BATE |
254078879733 |
|
569 |
134.6400 |
09:33:37 |
BATE |
254078879734 |
|
221 |
134.6400 |
09:33:37 |
BATE |
254078879735 |
|
4,735 |
134.6400 |
09:33:37 |
XLON |
E05csTDqdbSy |
|
569 |
134.6400 |
09:33:37 |
BATE |
254078879736 |
|
1,228 |
134.6400 |
09:33:37 |
CHIX |
3075188792089 |
|
1,228 |
134.6400 |
09:33:37 |
CHIX |
3075188792090 |
|
569 |
134.6400 |
09:33:37 |
BATE |
254078879737 |
|
853 |
134.6400 |
09:33:37 |
XLON |
E05csTDqdbTH |
|
2,500 |
134.6400 |
09:33:37 |
XLON |
E05csTDqdbTW |
|
1,614 |
134.6400 |
09:33:37 |
XLON |
E05csTDqdbTY |
|
345 |
134.6400 |
09:33:38 |
CHIX |
3075188792092 |
|
1,121 |
134.6400 |
09:33:38 |
CHIX |
3075188792093 |
|
561 |
134.6200 |
09:33:39 |
XLON |
E05csTDqdbXx |
|
4,330 |
134.6200 |
09:33:39 |
XLON |
E05csTDqdbY0 |
|
2,644 |
134.6200 |
09:33:39 |
XLON |
E05csTDqdbY2 |
|
34 |
134.6200 |
09:33:39 |
XLON |
E05csTDqdbY6 |
|
4,825 |
134.6200 |
09:33:39 |
XLON |
E05csTDqdbY8 |
|
34 |
134.6200 |
09:33:39 |
XLON |
E05csTDqdbYA |
|
2,000 |
134.6200 |
09:33:39 |
XLON |
E05csTDqdbYE |
|
939 |
134.6200 |
09:33:39 |
XLON |
E05csTDqdbYH |
|
6,117 |
134.7400 |
09:35:07 |
XLON |
E05csTDqddjm |
|
3,240 |
134.7400 |
09:35:07 |
XLON |
E05csTDqddjo |
|
832 |
134.7400 |
09:35:07 |
BATE |
254078879875 |
|
3,681 |
134.7400 |
09:35:07 |
XLON |
E05csTDqddjs |
|
6,111 |
134.7400 |
09:35:07 |
CHIX |
3075188792301 |
|
1,796 |
134.7400 |
09:35:07 |
CHIX |
3075188792302 |
|
4,000 |
134.6600 |
09:40:05 |
XLON |
E05csTDqdkIi |
|
34 |
134.6600 |
09:40:05 |
XLON |
E05csTDqdkIo |
|
273 |
134.6600 |
09:40:05 |
BATE |
254078880179 |
|
591 |
134.6600 |
09:40:05 |
CHIX |
3075188792813 |
|
273 |
134.6600 |
09:40:05 |
BATE |
254078880180 |
|
591 |
134.6600 |
09:40:05 |
CHIX |
3075188792814 |
|
3,966 |
134.6600 |
09:40:05 |
XLON |
E05csTDqdkIq |
|
273 |
134.6600 |
09:40:05 |
BATE |
254078880181 |
|
591 |
134.6600 |
09:40:05 |
CHIX |
3075188792815 |
|
273 |
134.6600 |
09:40:05 |
BATE |
254078880182 |
|
273 |
134.6600 |
09:40:05 |
BATE |
254078880183 |
|
591 |
134.6600 |
09:40:05 |
CHIX |
3075188792816 |
|
4,000 |
134.6600 |
09:40:05 |
XLON |
E05csTDqdkIz |
|
4,000 |
134.6600 |
09:40:05 |
XLON |
E05csTDqdkJ3 |
|
4,000 |
134.6600 |
09:40:05 |
XLON |
E05csTDqdkJA |
|
2,313 |
134.6600 |
09:40:05 |
XLON |
E05csTDqdkJE |
|
591 |
134.6600 |
09:40:05 |
CHIX |
3075188792817 |
|
273 |
134.6600 |
09:40:05 |
BATE |
254078880184 |
|
2,500 |
134.6600 |
09:40:05 |
XLON |
E05csTDqdkJL |
|
2 |
134.6000 |
09:40:57 |
XLON |
E05csTDqdlP9 |
|
6,377 |
134.6000 |
09:40:57 |
XLON |
E05csTDqdlPB |
|
686 |
134.5800 |
09:40:57 |
BATE |
254078880262 |
|
762 |
134.5800 |
09:40:57 |
BATE |
254078880263 |
|
2,021 |
134.6200 |
09:43:28 |
BATE |
254078880459 |
|
4,360 |
134.6200 |
09:43:28 |
CHIX |
3075188793193 |
|
16,802 |
134.6200 |
09:43:28 |
XLON |
E05csTDqdpXE |
|
1,666 |
134.5800 |
09:46:08 |
XLON |
E05csTDqdt0p |
|
2,605 |
134.5800 |
09:46:08 |
XLON |
E05csTDqdt0s |
|
1,808 |
134.5800 |
09:46:08 |
XLON |
E05csTDqdt0u |
|
2,815 |
134.5800 |
09:46:08 |
XLON |
E05csTDqdt0y |
|
513 |
134.5800 |
09:46:08 |
BATE |
254078880659 |
|
1,108 |
134.5800 |
09:46:08 |
CHIX |
3075188793477 |
|
513 |
134.5800 |
09:46:08 |
BATE |
254078880660 |
|
1,108 |
134.5800 |
09:46:08 |
CHIX |
3075188793478 |
|
216 |
134.5800 |
09:46:08 |
BATE |
254078880661 |
|
81 |
134.5800 |
09:46:08 |
BATE |
254078880662 |
|
14,323 |
134.5400 |
09:47:42 |
XLON |
E05csTDqduge |
|
1,723 |
134.5400 |
09:47:42 |
BATE |
254078880738 |
|
3,716 |
134.5400 |
09:47:42 |
CHIX |
3075188793610 |
|
424 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduhk |
|
4,307 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduhm |
|
4,446 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduho |
|
4,731 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduhu |
|
3,111 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduhw |
|
911 |
134.5200 |
09:47:42 |
XLON |
E05csTDqdui2 |
|
424 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduiD |
|
911 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduiF |
|
1,015 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduiL |
|
2,412 |
134.5200 |
09:47:42 |
XLON |
E05csTDqduiN |
|
4,000 |
134.4200 |
09:50:03 |
XLON |
E05csTDqdxcU |
|
1,890 |
134.4200 |
09:50:03 |
XLON |
E05csTDqdxcW |
|
4,370 |
134.4200 |
09:50:03 |
XLON |
E05csTDqdxcY |
|
708 |
134.4200 |
09:50:03 |
BATE |
254078880890 |
|
6,512 |
134.4200 |
09:50:03 |
CHIX |
3075188793840 |
|
1,528 |
134.4200 |
09:50:03 |
CHIX |
3075188793841 |
|
4,370 |
134.4200 |
09:50:03 |
XLON |
E05csTDqdxcn |
|
2,641 |
134.4200 |
09:50:03 |
XLON |
E05csTDqdxcu |
|
2,364 |
134.3200 |
09:52:47 |
XLON |
E05csTDqe1Oa |
|
4,190 |
134.3400 |
09:54:51 |
XLON |
E05csTDqe3a6 |
|
4,190 |
134.3400 |
09:54:57 |
XLON |
E05csTDqe3je |
|
4,190 |
134.3400 |
09:54:57 |
XLON |
E05csTDqe3jt |
|
2,946 |
134.3400 |
09:54:57 |
XLON |
E05csTDqe3k0 |
|
747 |
134.3200 |
09:55:41 |
BATE |
254078881231 |
|
1,611 |
134.3200 |
09:55:41 |
CHIX |
3075188794359 |
|
4,964 |
134.3200 |
09:55:41 |
XLON |
E05csTDqe4fs |
|
6,211 |
134.3200 |
09:55:41 |
XLON |
E05csTDqe4fw |
|
6,211 |
134.3200 |
09:55:41 |
CHIX |
3075188794361 |
|
4,964 |
134.3200 |
09:55:41 |
XLON |
E05csTDqe4gU |
|
300 |
134.3200 |
09:55:41 |
XLON |
E05csTDqe4h0 |
|
2,000 |
134.3200 |
09:55:41 |
XLON |
E05csTDqe4hD |
|
719 |
134.3200 |
09:55:41 |
XLON |
E05csTDqe4hd |
|
309 |
134.3400 |
09:59:54 |
BATE |
254078881524 |
|
473 |
134.3400 |
09:59:54 |
BATE |
254078881525 |
|
1,688 |
134.3400 |
09:59:54 |
CHIX |
3075188794710 |
|
6,507 |
134.3400 |
09:59:54 |
XLON |
E05csTDqe9RN |
|
4,091 |
134.3400 |
09:59:54 |
XLON |
E05csTDqe9RR |
|
4,091 |
134.3400 |
09:59:54 |
XLON |
E05csTDqe9RX |
|
145 |
134.3400 |
09:59:54 |
XLON |
E05csTDqe9RZ |
|
4,694 |
134.3200 |
09:59:54 |
XLON |
E05csTDqe9S6 |
|
4,240 |
134.3200 |
09:59:54 |
XLON |
E05csTDqe9SH |
|
454 |
134.3200 |
09:59:54 |
XLON |
E05csTDqe9SK |
|
2,622 |
134.3200 |
09:59:54 |
XLON |
E05csTDqe9SO |
|
142 |
134.3200 |
09:59:54 |
XLON |
E05csTDqe9SX |
|
587 |
134.2800 |
10:02:23 |
CHIX |
3075188795084 |
|
6,540 |
134.2800 |
10:02:23 |
CHIX |
3075188795085 |
|
7,249 |
134.2600 |
10:02:23 |
XLON |
E05csTDqeBfW |
|
177 |
134.2600 |
10:02:23 |
XLON |
E05csTDqeBfY |
|
4,557 |
134.2600 |
10:02:23 |
XLON |
E05csTDqeBfa |
|
6,311 |
134.2600 |
10:02:23 |
XLON |
E05csTDqeBfc |
|
5,790 |
134.2600 |
10:06:01 |
XLON |
E05csTDqeGEe |
|
5,585 |
134.2600 |
10:06:01 |
XLON |
E05csTDqeGEg |
|
696 |
134.2600 |
10:06:01 |
BATE |
254078881925 |
|
671 |
134.2600 |
10:06:01 |
BATE |
254078881926 |
|
7,468 |
134.2600 |
10:06:01 |
BATE |
254078881927 |
|
1,502 |
134.2600 |
10:06:01 |
CHIX |
3075188795418 |
|
1,450 |
134.2600 |
10:06:01 |
CHIX |
3075188795419 |
|
4,085 |
134.2400 |
10:06:01 |
XLON |
E05csTDqeGFq |
|
1,242 |
134.2400 |
10:06:01 |
XLON |
E05csTDqeGFu |
|
1,343 |
134.2400 |
10:06:01 |
XLON |
E05csTDqeGG2 |
|
34 |
134.2400 |
10:06:01 |
XLON |
E05csTDqeGG8 |
|
2,045 |
134.2400 |
10:06:01 |
XLON |
E05csTDqeGGH |
|
663 |
134.2400 |
10:06:01 |
XLON |
E05csTDqeGGJ |
|
663 |
134.2400 |
10:06:01 |
XLON |
E05csTDqeGGN |
|
663 |
134.2400 |
10:06:01 |
XLON |
E05csTDqeGGP |
|
5,857 |
134.2400 |
10:08:55 |
XLON |
E05csTDqeKUl |
|
1,152 |
134.2000 |
10:09:41 |
CHIX |
3075188795848 |
|
4,540 |
134.2000 |
10:09:41 |
CHIX |
3075188795849 |
|
7,278 |
134.2000 |
10:10:57 |
XLON |
E05csTDqeNBR |
|
633 |
134.2000 |
10:10:57 |
BATE |
254078882255 |
|
1,306 |
134.2000 |
10:10:59 |
CHIX |
3075188795924 |
|
705 |
134.2000 |
10:10:59 |
CHIX |
3075188795925 |
|
119 |
134.2000 |
10:10:59 |
CHIX |
3075188795926 |
|
730 |
134.1800 |
10:12:54 |
CHIX |
3075188796082 |
|
672 |
134.1800 |
10:12:54 |
CHIX |
3075188796084 |
|
728 |
134.1800 |
10:12:54 |
BATE |
254078882346 |
|
727 |
134.1800 |
10:12:54 |
BATE |
254078882347 |
|
168 |
134.1800 |
10:12:54 |
CHIX |
3075188796090 |
|
1,570 |
134.1800 |
10:12:54 |
CHIX |
3075188796091 |
|
6,052 |
134.1800 |
10:12:54 |
XLON |
E05csTDqePC8 |
|
6,050 |
134.1800 |
10:12:54 |
XLON |
E05csTDqePCA |
|
4,337 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePED |
|
5,043 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEH |
|
4,337 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEP |
|
1,937 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePER |
|
2,154 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEa |
|
3,106 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEW |
|
1,014 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEY |
|
34 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEm |
|
1,355 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEp |
|
3,654 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEr |
|
399 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePEx |
|
1,183 |
134.1600 |
10:12:54 |
XLON |
E05csTDqePF0 |
|
1,416 |
134.1000 |
10:16:32 |
CHIX |
3075188796426 |
|
214 |
134.1000 |
10:16:32 |
CHIX |
3075188796427 |
|
4,895 |
134.1200 |
10:18:02 |
XLON |
E05csTDqeUr7 |
|
7,177 |
134.1000 |
10:18:02 |
BATE |
254078882661 |
|
4,080 |
134.1000 |
10:18:02 |
XLON |
E05csTDqeUtt |
|
2,666 |
134.1000 |
10:18:02 |
XLON |
E05csTDqeUtx |
|
4,080 |
134.1000 |
10:18:02 |
XLON |
E05csTDqeUuh |
|
1,682 |
134.1000 |
10:18:02 |
XLON |
E05csTDqeUuj |
|
369 |
133.9600 |
10:20:06 |
CHIX |
3075188796879 |
|
1,598 |
133.9600 |
10:20:06 |
CHIX |
3075188796880 |
|
3,761 |
133.9600 |
10:20:06 |
XLON |
E05csTDqeYAF |
|
1,535 |
133.9600 |
10:20:06 |
XLON |
E05csTDqeYAI |
|
6,620 |
133.9600 |
10:22:11 |
XLON |
E05csTDqeadA |
|
1,717 |
133.9600 |
10:22:11 |
CHIX |
3075188797081 |
|
796 |
133.9600 |
10:22:11 |
BATE |
254078882993 |
|
8,563 |
133.9400 |
10:23:12 |
XLON |
E05csTDqeboa |
|
2,221 |
133.9400 |
10:23:12 |
CHIX |
3075188797158 |
|
1,030 |
133.9400 |
10:23:12 |
BATE |
254078883049 |
|
1,004 |
133.9200 |
10:24:13 |
XLON |
E05csTDqecsh |
|
4,156 |
133.9200 |
10:24:30 |
XLON |
E05csTDqed3K |
|
4,156 |
133.9200 |
10:24:30 |
CHIX |
3075188797288 |
|
4,890 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedbV |
|
4,457 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedbX |
|
5,063 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedbZ |
|
2,800 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedby |
|
1,004 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedcQ |
|
763 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedca |
|
1,627 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedcc |
|
150 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedce |
|
1,086 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedcU |
|
4,457 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedcW |
|
5,063 |
133.8800 |
10:25:08 |
XLON |
E05csTDqedcY |
|
6,927 |
133.8200 |
10:26:14 |
XLON |
E05csTDqeerY |
|
1,663 |
133.7800 |
10:28:41 |
CHIX |
3075188797718 |
|
770 |
133.7800 |
10:28:41 |
BATE |
254078883462 |
|
6,038 |
133.7800 |
10:28:41 |
XLON |
E05csTDqeheG |
|
6,409 |
133.7800 |
10:28:41 |
XLON |
E05csTDqeheI |
|
6,865 |
133.7200 |
10:30:29 |
XLON |
E05csTDqekFo |
|
4,267 |
133.7200 |
10:30:29 |
XLON |
E05csTDqekFq |
|
4,267 |
133.7200 |
10:30:29 |
XLON |
E05csTDqekG0 |
|
267 |
133.7200 |
10:30:29 |
XLON |
E05csTDqekG5 |
|
2,008 |
133.8200 |
10:31:01 |
XLON |
E05csTDqel8W |
|
5,422 |
133.8200 |
10:31:01 |
XLON |
E05csTDqel8c |
|
906 |
133.9000 |
10:34:13 |
XLON |
E05csTDqeolF |
|
4,888 |
133.9000 |
10:34:13 |
XLON |
E05csTDqeolI |
|
7,448 |
133.9200 |
10:35:36 |
XLON |
E05csTDqeprr |
|
7,357 |
133.9200 |
10:35:36 |
XLON |
E05csTDqeprv |
|
7,577 |
133.9200 |
10:37:15 |
CHIX |
3075188798669 |
|
2,922 |
133.8600 |
10:37:55 |
XLON |
E05csTDqesaA |
|
7,224 |
133.8600 |
10:37:55 |
XLON |
E05csTDqesaD |
|
1,220 |
133.8600 |
10:37:55 |
BATE |
254078884097 |
|
2,632 |
133.8600 |
10:37:55 |
CHIX |
3075188798754 |
|
2,682 |
133.8400 |
10:37:55 |
XLON |
E05csTDqesb7 |
|
3,012 |
133.9600 |
10:43:02 |
XLON |
E05csTDqey2T |
|
11,882 |
133.9600 |
10:43:02 |
XLON |
E05csTDqey2w |
|
3,865 |
133.9600 |
10:43:02 |
CHIX |
3075188799360 |
|
1,791 |
133.9600 |
10:43:02 |
CHIX |
3075188799381 |
|
2,913 |
133.9600 |
10:45:00 |
CHIX |
3075188799523 |
|
1,574 |
133.9600 |
10:45:00 |
BATE |
254078884548 |
|
483 |
133.9600 |
10:45:00 |
CHIX |
3075188799524 |
|
4,241 |
133.9600 |
10:45:00 |
XLON |
E05csTDqf01p |
|
8,846 |
133.9600 |
10:45:00 |
XLON |
E05csTDqf01s |
|
5,191 |
133.9400 |
10:45:00 |
XLON |
E05csTDqf02W |
|
4,782 |
133.9400 |
10:45:00 |
XLON |
E05csTDqf02Y |
|
2,900 |
133.9400 |
10:45:00 |
XLON |
E05csTDqf02i |
|
2,314 |
133.9400 |
10:45:00 |
BATE |
254078884550 |
|
2,500 |
133.9400 |
10:45:00 |
XLON |
E05csTDqf03C |
|
1,861 |
133.9400 |
10:45:00 |
XLON |
E05csTDqf03S |
|
3,386 |
133.9400 |
10:45:00 |
XLON |
E05csTDqf03U |
|
7,416 |
133.9200 |
10:45:07 |
XLON |
E05csTDqf0As |
|
1,022 |
133.8200 |
10:49:45 |
BATE |
254078884880 |
|
5,723 |
133.8200 |
10:49:45 |
CHIX |
3075188800060 |
|
2,205 |
133.8200 |
10:49:45 |
CHIX |
3075188800061 |
|
8,498 |
133.8200 |
10:49:45 |
XLON |
E05csTDqf4aH |
|
4,828 |
133.8000 |
10:49:46 |
XLON |
E05csTDqf4be |
|
2,163 |
133.8000 |
10:49:46 |
XLON |
E05csTDqf4bi |
|
2,665 |
133.8000 |
10:49:46 |
XLON |
E05csTDqf4bl |
|
2,006 |
133.8000 |
10:49:46 |
XLON |
E05csTDqf4bn |
|
904 |
133.8400 |
10:53:04 |
BATE |
254078885069 |
|
3,625 |
133.8400 |
10:53:04 |
XLON |
E05csTDqf7KZ |
|
3,891 |
133.8400 |
10:53:04 |
XLON |
E05csTDqf7Kw |
|
718 |
133.8600 |
10:53:59 |
BATE |
254078885132 |
|
817 |
133.8600 |
10:53:59 |
CHIX |
3075188800416 |
|
4,833 |
133.8800 |
10:55:06 |
XLON |
E05csTDqf9rQ |
|
214 |
133.8800 |
10:55:06 |
XLON |
E05csTDqf9rT |
|
5,594 |
133.8800 |
10:55:06 |
XLON |
E05csTDqf9rV |
|
761 |
133.8800 |
10:55:06 |
XLON |
E05csTDqf9rb |
|
5,047 |
133.8800 |
10:55:06 |
XLON |
E05csTDqf9rZ |
|
214 |
133.8800 |
10:55:06 |
XLON |
E05csTDqf9rf |
|
1,922 |
133.8800 |
10:55:06 |
XLON |
E05csTDqf9ri |
|
8,108 |
133.8600 |
10:56:39 |
XLON |
E05csTDqfBuW |
|
975 |
133.8600 |
10:56:39 |
BATE |
254078885286 |
|
2,103 |
133.8600 |
10:56:39 |
CHIX |
3075188800648 |
|
243 |
133.8400 |
10:56:39 |
XLON |
E05csTDqfBv6 |
|
4,721 |
133.8400 |
10:56:39 |
XLON |
E05csTDqfBv8 |
|
4,964 |
133.8400 |
10:56:39 |
XLON |
E05csTDqfBvC |
|
2,159 |
133.8400 |
10:56:39 |
XLON |
E05csTDqfBvE |
|
2,800 |
133.8400 |
10:56:39 |
XLON |
E05csTDqfBvI |
|
2,164 |
133.8400 |
10:56:39 |
XLON |
E05csTDqfBvL |
|
1,579 |
133.8400 |
10:56:39 |
XLON |
E05csTDqfBvN |
|
177 |
133.9200 |
11:00:25 |
CHIX |
3075188800995 |
|
7,355 |
133.9200 |
11:00:25 |
CHIX |
3075188800996 |
|
1,523 |
133.9400 |
11:01:47 |
CHIX |
3075188801155 |
|
13,558 |
133.9400 |
11:02:06 |
XLON |
E05csTDqfHsW |
|
3,518 |
133.9400 |
11:02:06 |
CHIX |
3075188801177 |
|
1,630 |
133.9400 |
11:02:06 |
BATE |
254078885662 |
|
2,075 |
133.9000 |
11:02:59 |
XLON |
E05csTDqfIfm |
|
2,421 |
133.9000 |
11:02:59 |
XLON |
E05csTDqfIfy |
|
690 |
133.9000 |
11:02:59 |
XLON |
E05csTDqfIg3 |
|
4,401 |
133.9000 |
11:02:59 |
XLON |
E05csTDqfIg5 |
|
563 |
133.9000 |
11:02:59 |
XLON |
E05csTDqfIgD |
|
207 |
133.9000 |
11:03:00 |
XLON |
E05csTDqfIiG |
|
797 |
133.9000 |
11:03:00 |
XLON |
E05csTDqfIiI |
|
5,844 |
133.8600 |
11:04:47 |
CHIX |
3075188801416 |
|
691 |
133.8600 |
11:04:47 |
CHIX |
3075188801417 |
|
5,160 |
133.8400 |
11:04:51 |
XLON |
E05csTDqfK7m |
|
596 |
133.8400 |
11:04:51 |
XLON |
E05csTDqfK7o |
|
6,186 |
133.8400 |
11:04:51 |
XLON |
E05csTDqfK7s |
|
3,536 |
133.8400 |
11:04:51 |
XLON |
E05csTDqfK7u |
|
1,624 |
133.8400 |
11:04:51 |
XLON |
E05csTDqfK7w |
|
2,385 |
133.8400 |
11:04:51 |
XLON |
E05csTDqfK7y |
|
1,806 |
133.8000 |
11:05:18 |
XLON |
E05csTDqfKa1 |
|
5,149 |
133.8000 |
11:05:18 |
XLON |
E05csTDqfKaj |
|
3,665 |
133.7600 |
11:05:45 |
XLON |
E05csTDqfKtM |
|
3,147 |
133.7600 |
11:05:45 |
XLON |
E05csTDqfKtO |
|
628 |
133.6800 |
11:08:47 |
XLON |
E05csTDqfNdb |
|
473 |
133.6800 |
11:08:47 |
BATE |
254078886080 |
|
3,563 |
133.6800 |
11:08:47 |
XLON |
E05csTDqfNdw |
|
2,683 |
133.6800 |
11:08:47 |
XLON |
E05csTDqfNdy |
|
5,544 |
133.6800 |
11:08:47 |
XLON |
E05csTDqfNe0 |
|
4,529 |
133.6800 |
11:08:47 |
XLON |
E05csTDqfNe2 |
|
193 |
133.6800 |
11:08:47 |
BATE |
254078886081 |
|
1,439 |
133.6800 |
11:08:47 |
CHIX |
3075188801791 |
|
3,597 |
133.6800 |
11:08:47 |
XLON |
E05csTDqfNeN |
|
932 |
133.6800 |
11:08:47 |
XLON |
E05csTDqfNeP |
|
3,037 |
133.6800 |
11:08:47 |
XLON |
E05csTDqfNeY |
|
7,836 |
133.7000 |
11:14:41 |
XLON |
E05csTDqfT34 |
|
524 |
133.7000 |
11:14:41 |
XLON |
E05csTDqfT37 |
|
6,464 |
133.7000 |
11:14:41 |
XLON |
E05csTDqfT39 |
|
2,169 |
133.7000 |
11:14:41 |
CHIX |
3075188802346 |
|
4,994 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT4p |
|
4,167 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT4r |
|
1,242 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT51 |
|
3,752 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT54 |
|
1,018 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT56 |
|
3,149 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT5J |
|
1,018 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT5L |
|
971 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT5P |
|
3,196 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT5R |
|
418 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT5U |
|
553 |
133.6800 |
11:14:44 |
XLON |
E05csTDqfT5W |
|
4,167 |
133.6800 |
11:14:44 |
CHIX |
3075188802349 |
|
176 |
133.6800 |
11:14:44 |
CHIX |
3075188802350 |
|
819 |
133.6800 |
11:14:44 |
CHIX |
3075188802351 |
|
420 |
133.6800 |
11:16:35 |
CHIX |
3075188802507 |
|
7,419 |
133.7600 |
11:19:26 |
XLON |
E05csTDqfYXJ |
|
6,970 |
133.7400 |
11:19:26 |
CHIX |
3075188802921 |
|
3,004 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYY6 |
|
1,482 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYY8 |
|
4,016 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYC |
|
291 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYE |
|
493 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYG |
|
4,486 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYM |
|
3,776 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYO |
|
240 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYS |
|
3,139 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYU |
|
1,095 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYW |
|
2,916 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYa |
|
1,100 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYe |
|
3,823 |
133.7400 |
11:19:26 |
XLON |
E05csTDqfYYg |
|
6,299 |
133.7600 |
11:24:43 |
BATE |
254078887204 |
|
970 |
133.7800 |
11:26:37 |
CHIX |
3075188803526 |
|
931 |
133.7800 |
11:26:37 |
BATE |
254078887336 |
|
853 |
133.7800 |
11:26:37 |
BATE |
254078887337 |
|
1,040 |
133.7800 |
11:26:37 |
CHIX |
3075188803527 |
|
1,842 |
133.7800 |
11:26:37 |
CHIX |
3075188803528 |
|
7,746 |
133.7800 |
11:26:37 |
XLON |
E05csTDqffHI |
|
7,098 |
133.7800 |
11:26:37 |
XLON |
E05csTDqffHM |
|
4,381 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffHw |
|
4,004 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffHy |
|
1,688 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffI0 |
|
3,269 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffI2 |
|
1,987 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffI9 |
|
2,394 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffIB |
|
4,004 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffID |
|
932 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffIF |
|
6,294 |
133.7600 |
11:26:37 |
XLON |
E05csTDqffIH |
|
632 |
133.7800 |
11:33:11 |
BATE |
254078887865 |
|
1,629 |
133.7800 |
11:33:11 |
CHIX |
3075188804340 |
|
122 |
133.7800 |
11:33:11 |
BATE |
254078887866 |
|
5,577 |
133.7800 |
11:33:11 |
XLON |
E05csTDqflNo |
|
4,649 |
133.7800 |
11:33:11 |
XLON |
E05csTDqflNq |
|
1,626 |
133.7800 |
11:33:11 |
XLON |
E05csTDqflNw |
|
5,577 |
133.7800 |
11:33:11 |
XLON |
E05csTDqflNy |
|
1,319 |
133.7800 |
11:33:11 |
XLON |
E05csTDqflO0 |
|
34 |
133.7600 |
11:33:15 |
XLON |
E05csTDqflV7 |
|
6,522 |
133.7600 |
11:33:15 |
XLON |
E05csTDqflV9 |
|
4,000 |
133.7600 |
11:33:15 |
XLON |
E05csTDqflVB |
|
69 |
133.7600 |
11:33:15 |
BATE |
254078887873 |
|
696 |
133.7600 |
11:33:15 |
XLON |
E05csTDqflVH |
|
103 |
133.7600 |
11:33:15 |
CHIX |
3075188804347 |
|
3,304 |
133.7600 |
11:33:15 |
XLON |
E05csTDqflVN |
|
2,581 |
133.7600 |
11:33:15 |
XLON |
E05csTDqflVP |
|
3,062 |
133.7600 |
11:33:15 |
CHIX |
3075188804348 |
|
1,110 |
133.7600 |
11:33:15 |
CHIX |
3075188804349 |
|
2,549 |
133.7600 |
11:33:15 |
CHIX |
3075188804351 |
|
2,368 |
133.7400 |
11:34:32 |
CHIX |
3075188804535 |
|
2,022 |
133.7400 |
11:34:32 |
CHIX |
3075188804536 |
|
1,225 |
133.7400 |
11:34:32 |
CHIX |
3075188804537 |
|
311 |
133.7400 |
11:36:54 |
BATE |
254078888174 |
|
301 |
133.7400 |
11:36:54 |
BATE |
254078888175 |
|
151 |
133.7400 |
11:36:54 |
BATE |
254078888176 |
|
273 |
133.7400 |
11:36:54 |
CHIX |
3075188804837 |
|
896 |
133.7400 |
11:36:54 |
CHIX |
3075188804838 |
|
1,274 |
133.7400 |
11:36:54 |
CHIX |
3075188804839 |
|
4,765 |
133.7400 |
11:36:54 |
CHIX |
3075188804840 |
|
1,648 |
133.7400 |
11:36:54 |
CHIX |
3075188804841 |
|
6,349 |
133.7400 |
11:36:54 |
XLON |
E05csTDqfnxR |
|
4,414 |
133.7000 |
11:37:16 |
CHIX |
3075188804923 |
|
3,065 |
133.7000 |
11:37:18 |
CHIX |
3075188804928 |
|
6,334 |
133.7200 |
11:43:22 |
CHIX |
3075188805517 |
|
896 |
133.7200 |
11:43:22 |
CHIX |
3075188805518 |
|
840 |
133.7200 |
11:43:22 |
BATE |
254078888689 |
|
918 |
133.7200 |
11:43:22 |
CHIX |
3075188805519 |
|
6,611 |
133.7200 |
11:43:22 |
XLON |
E05csTDqfu59 |
|
6,991 |
133.7200 |
11:43:22 |
XLON |
E05csTDqfu5D |
|
1,013 |
133.7000 |
11:43:22 |
XLON |
E05csTDqfu5s |
|
3,410 |
133.7000 |
11:43:22 |
XLON |
E05csTDqfu5u |
|
3,457 |
133.7000 |
11:43:22 |
XLON |
E05csTDqfu5y |
|
966 |
133.7000 |
11:43:22 |
XLON |
E05csTDqfu64 |
|
10,820 |
133.7000 |
11:43:22 |
XLON |
E05csTDqfu66 |
|
2,769 |
133.7000 |
11:46:24 |
XLON |
E05csTDqfx6S |
|
4,446 |
133.7000 |
11:46:24 |
XLON |
E05csTDqfx6W |
|
6,993 |
133.7000 |
11:47:46 |
XLON |
E05csTDqfy4U |
|
1,480 |
133.8800 |
11:50:57 |
BATE |
254078889246 |
|
208 |
133.8800 |
11:50:57 |
BATE |
254078889247 |
|
270 |
133.8800 |
11:50:57 |
BATE |
254078889248 |
|
1,404 |
133.8800 |
11:50:57 |
BATE |
254078889249 |
|
3,643 |
133.8800 |
11:50:57 |
CHIX |
3075188806265 |
|
76 |
133.8800 |
11:50:57 |
BATE |
254078889250 |
|
3,777 |
133.8800 |
11:50:57 |
CHIX |
3075188806268 |
|
3,095 |
133.8800 |
11:50:57 |
XLON |
E05csTDqg1Yk |
|
10,943 |
133.8800 |
11:50:57 |
XLON |
E05csTDqg1Ym |
|
3,133 |
133.8800 |
11:50:57 |
XLON |
E05csTDqg1Yo |
|
1,004 |
133.8800 |
11:50:57 |
XLON |
E05csTDqg1Ys |
|
6,520 |
133.8800 |
11:50:57 |
XLON |
E05csTDqg1Yu |
|
1,609 |
133.8800 |
11:50:57 |
XLON |
E05csTDqg1Yx |
|
2,289 |
133.8800 |
11:50:57 |
XLON |
E05csTDqg1Yz |
|
4,210 |
133.8800 |
11:53:16 |
XLON |
E05csTDqg35j |
|
2,438 |
133.8800 |
11:53:16 |
XLON |
E05csTDqg35n |
|
34 |
133.8800 |
11:53:16 |
XLON |
E05csTDqg35p |
|
1,738 |
133.8800 |
11:53:16 |
XLON |
E05csTDqg35r |
|
329 |
133.8800 |
11:53:16 |
XLON |
E05csTDqg35t |
|
742 |
133.8600 |
11:53:16 |
XLON |
E05csTDqg35y |
|
4,091 |
133.8600 |
11:53:16 |
XLON |
E05csTDqg360 |
|
1,909 |
133.8600 |
11:53:16 |
XLON |
E05csTDqg362 |
|
7,087 |
133.9600 |
11:56:53 |
XLON |
E05csTDqg6d9 |
|
6,401 |
133.9600 |
11:56:53 |
BATE |
254078889705 |
|
852 |
133.9600 |
11:56:53 |
BATE |
254078889706 |
|
1,839 |
133.9600 |
11:56:53 |
CHIX |
3075188806973 |
|
5,037 |
133.9200 |
11:57:47 |
XLON |
E05csTDqg7uK |
|
5,037 |
133.9200 |
11:57:47 |
XLON |
E05csTDqg7uY |
|
5,037 |
133.9200 |
11:57:47 |
XLON |
E05csTDqg7uq |
|
4,820 |
133.9000 |
11:58:02 |
XLON |
E05csTDqg8Cp |
|
488 |
133.9000 |
11:58:02 |
XLON |
E05csTDqg8Cr |
|
5,472 |
133.9600 |
11:58:54 |
XLON |
E05csTDqg9GO |
|
502 |
133.9600 |
11:58:54 |
XLON |
E05csTDqg9GS |
|
4,175 |
133.9600 |
11:58:54 |
XLON |
E05csTDqg9GU |
|
3,252 |
133.9600 |
11:58:54 |
XLON |
E05csTDqg9GW |
|
3,104 |
133.9600 |
11:58:54 |
XLON |
E05csTDqg9Ga |
|
1,035 |
133.9600 |
11:58:54 |
CHIX |
3075188807352 |
|
718 |
133.9600 |
11:58:54 |
BATE |
254078889928 |
|
515 |
133.9600 |
11:58:54 |
CHIX |
3075188807353 |
|
2,711 |
133.9400 |
11:59:14 |
XLON |
E05csTDqg9tA |
|
3,419 |
133.9400 |
11:59:14 |
XLON |
E05csTDqg9tC |
|
6,530 |
133.8800 |
11:59:44 |
XLON |
E05csTDqgAbc |
|
5,889 |
133.8000 |
12:00:38 |
BATE |
254078890132 |
|
5,580 |
133.7400 |
12:02:34 |
XLON |
E05csTDqgDrL |
|
671 |
133.7400 |
12:02:34 |
BATE |
254078890381 |
|
5,971 |
133.7400 |
12:02:34 |
CHIX |
3075188808058 |
|
1,447 |
133.7400 |
12:02:34 |
CHIX |
3075188808059 |
|
6,890 |
133.7800 |
12:03:34 |
XLON |
E05csTDqgEmb |
|
5,904 |
133.6800 |
12:04:38 |
XLON |
E05csTDqgFoq |
|
1,183 |
133.6800 |
12:04:38 |
XLON |
E05csTDqgFpZ |
|
1,301 |
133.6800 |
12:08:51 |
XLON |
E05csTDqgLNf |
|
3,173 |
133.6800 |
12:08:57 |
XLON |
E05csTDqgLRi |
|
3,024 |
133.6800 |
12:08:57 |
XLON |
E05csTDqgLRk |
|
4,113 |
133.6800 |
12:09:03 |
XLON |
E05csTDqgLVV |
|
1,870 |
133.6800 |
12:09:03 |
XLON |
E05csTDqgLVd |
|
8,058 |
133.6600 |
12:10:21 |
XLON |
E05csTDqgMhS |
|
969 |
133.6600 |
12:10:21 |
BATE |
254078891201 |
|
2,090 |
133.6600 |
12:10:21 |
CHIX |
3075188809244 |
|
662 |
133.6400 |
12:10:21 |
XLON |
E05csTDqgMjQ |
|
4,227 |
133.6400 |
12:10:21 |
XLON |
E05csTDqgMjT |
|
1,182 |
133.6400 |
12:10:21 |
XLON |
E05csTDqgMjV |
|
6,851 |
133.7200 |
12:11:37 |
CHIX |
3075188809424 |
|
6,167 |
133.7000 |
12:13:01 |
XLON |
E05csTDqgOsa |
|
1,600 |
133.7000 |
12:13:01 |
CHIX |
3075188809561 |
|
741 |
133.7000 |
12:13:01 |
BATE |
254078891439 |
|
34 |
133.6800 |
12:13:01 |
XLON |
E05csTDqgOsy |
|
825 |
133.6800 |
12:13:49 |
BATE |
254078891490 |
|
1,781 |
133.6800 |
12:13:49 |
CHIX |
3075188809638 |
|
6,862 |
133.6800 |
12:13:49 |
XLON |
E05csTDqgPWi |
|
482 |
133.6400 |
12:13:56 |
XLON |
E05csTDqgPnG |
|
1,956 |
133.6000 |
12:15:00 |
CHIX |
3075188809765 |
|
907 |
133.6000 |
12:15:00 |
BATE |
254078891585 |
|
816 |
133.6000 |
12:15:00 |
XLON |
E05csTDqgQn8 |
|
6,724 |
133.6000 |
12:15:00 |
XLON |
E05csTDqgQnA |
|
2,008 |
133.5200 |
12:15:54 |
XLON |
E05csTDqgRwW |
|
4,458 |
133.5200 |
12:15:54 |
XLON |
E05csTDqgRwb |
|
4,473 |
133.5200 |
12:15:54 |
XLON |
E05csTDqgRwZ |
|
4,458 |
133.5200 |
12:15:54 |
XLON |
E05csTDqgRwr |
|
2,461 |
133.5200 |
12:15:54 |
XLON |
E05csTDqgRwx |
|
738 |
133.5200 |
12:15:54 |
BATE |
254078891668 |
|
906 |
133.5400 |
12:18:22 |
XLON |
E05csTDqgUtw |
|
980 |
133.5400 |
12:18:34 |
XLON |
E05csTDqgVBI |
|
4,174 |
133.6600 |
12:18:43 |
XLON |
E05csTDqgW5a |
|
6,398 |
133.6800 |
12:19:23 |
XLON |
E05csTDqgXDZ |
|
4,197 |
133.6600 |
12:19:23 |
XLON |
E05csTDqgXIC |
|
4,145 |
133.6600 |
12:19:23 |
XLON |
E05csTDqgXIE |
|
4,197 |
133.6600 |
12:19:23 |
XLON |
E05csTDqgXIQ |
|
4,145 |
133.6600 |
12:19:23 |
XLON |
E05csTDqgXIS |
|
64 |
133.6600 |
12:19:23 |
XLON |
E05csTDqgXIU |
|
1,760 |
133.6600 |
12:19:23 |
XLON |
E05csTDqgXIW |
|
5,600 |
133.6200 |
12:22:00 |
XLON |
E05csTDqgd9H |
|
6,503 |
133.6200 |
12:22:00 |
XLON |
E05csTDqgd9J |
|
2,037 |
133.6000 |
12:23:52 |
XLON |
E05csTDqggPy |
|
2,704 |
133.6000 |
12:23:52 |
XLON |
E05csTDqggQ0 |
|
4,039 |
133.6000 |
12:23:52 |
XLON |
E05csTDqggQ2 |
|
3,110 |
133.6000 |
12:23:52 |
XLON |
E05csTDqggQ6 |
|
2,342 |
133.6000 |
12:23:52 |
XLON |
E05csTDqggQA |
|
1,049 |
133.6000 |
12:23:52 |
CHIX |
3075188811403 |
|
3,464 |
133.6000 |
12:23:52 |
CHIX |
3075188811404 |
|
409 |
133.6000 |
12:23:52 |
CHIX |
3075188811405 |
|
8,254 |
133.5800 |
12:27:31 |
XLON |
E05csTDqglOk |
|
2,142 |
133.5800 |
12:27:31 |
CHIX |
3075188811844 |
|
992 |
133.5800 |
12:27:31 |
BATE |
254078892839 |
|
1,454 |
133.5800 |
12:28:24 |
CHIX |
3075188811969 |
|
673 |
133.5800 |
12:28:24 |
BATE |
254078892918 |
|
5,603 |
133.5800 |
12:28:24 |
XLON |
E05csTDqgmnD |
|
1,004 |
133.6000 |
12:31:33 |
XLON |
E05csTDqgrBa |
|
1,566 |
133.6200 |
12:31:35 |
BATE |
254078893121 |
|
6,438 |
133.6200 |
12:32:08 |
XLON |
E05csTDqgrmP |
|
3,062 |
133.6200 |
12:32:08 |
XLON |
E05csTDqgrmk |
|
1,600 |
133.7800 |
12:33:21 |
XLON |
E05csTDqgtAR |
|
3,500 |
133.7400 |
12:33:34 |
XLON |
E05csTDqgtJ4 |
|
4,119 |
133.7400 |
12:33:34 |
XLON |
E05csTDqgtJE |
|
4,119 |
133.7400 |
12:33:34 |
XLON |
E05csTDqgtJI |
|
13,380 |
133.7400 |
12:33:34 |
XLON |
E05csTDqgtJK |
|
3,434 |
133.7200 |
12:33:34 |
XLON |
E05csTDqgtMJ |
|
4,018 |
133.7200 |
12:33:34 |
XLON |
E05csTDqgtMW |
|
4,018 |
133.7200 |
12:33:44 |
XLON |
E05csTDqgtXq |
|
5,247 |
133.7200 |
12:33:44 |
XLON |
E05csTDqgtXu |
|
1,580 |
133.7200 |
12:33:44 |
XLON |
E05csTDqgtYB |
|
1,618 |
133.7200 |
12:33:44 |
XLON |
E05csTDqgtYD |
|
2,007 |
133.7600 |
12:36:31 |
XLON |
E05csTDqgxA0 |
|
431 |
133.8600 |
12:39:28 |
CHIX |
3075188813089 |
|
458 |
133.8600 |
12:39:43 |
CHIX |
3075188813111 |
|
1,934 |
133.8800 |
12:39:54 |
CHIX |
3075188813123 |
|
896 |
133.8800 |
12:39:54 |
BATE |
254078893621 |
|
7,452 |
133.8800 |
12:39:54 |
XLON |
E05csTDqh0bC |
|
896 |
133.8800 |
12:39:54 |
BATE |
254078893622 |
|
1,934 |
133.8800 |
12:39:54 |
CHIX |
3075188813124 |
|
1,934 |
133.8800 |
12:39:54 |
CHIX |
3075188813125 |
|
1,065 |
133.8800 |
12:40:01 |
CHIX |
3075188813132 |
|
1,934 |
133.8800 |
12:40:03 |
CHIX |
3075188813135 |
|
1,934 |
133.8800 |
12:40:07 |
CHIX |
3075188813144 |
|
1,934 |
133.8800 |
12:40:07 |
CHIX |
3075188813147 |
|
1,015 |
133.8800 |
12:40:07 |
CHIX |
3075188813148 |
|
2,008 |
133.8800 |
12:40:08 |
XLON |
E05csTDqh131 |
|
3,240 |
133.8800 |
12:40:55 |
XLON |
E05csTDqh2Ar |
|
2,775 |
133.8800 |
12:40:55 |
CHIX |
3075188813246 |
|
1,004 |
133.8800 |
12:40:55 |
XLON |
E05csTDqh2BE |
|
4,644 |
133.8600 |
12:41:15 |
CHIX |
3075188813312 |
|
1,186 |
133.8600 |
12:41:17 |
CHIX |
3075188813321 |
|
1,815 |
133.8600 |
12:41:17 |
XLON |
E05csTDqh2jO |
|
5,253 |
133.8600 |
12:41:17 |
XLON |
E05csTDqh2jR |
|
7,169 |
133.8600 |
12:41:17 |
XLON |
E05csTDqh2jT |
|
5,849 |
133.9000 |
12:41:54 |
XLON |
E05csTDqh47q |
|
8,610 |
133.8400 |
12:46:22 |
XLON |
E05csTDqh93J |
|
1,035 |
133.8400 |
12:46:22 |
BATE |
254078894204 |
|
2,234 |
133.8400 |
12:46:32 |
XLON |
E05csTDqh9Ii |
|
932 |
133.8400 |
12:46:34 |
BATE |
254078894225 |
|
7,752 |
133.8400 |
12:46:35 |
XLON |
E05csTDqh9RR |
|
2,011 |
133.8400 |
12:46:35 |
CHIX |
3075188814041 |
|
260 |
133.8600 |
12:48:40 |
BATE |
254078894419 |
|
561 |
133.8600 |
12:48:40 |
CHIX |
3075188814302 |
|
4,000 |
133.8600 |
12:48:40 |
XLON |
E05csTDqhBoQ |
|
4,000 |
133.8600 |
12:48:40 |
XLON |
E05csTDqhBoU |
|
29 |
133.8600 |
12:48:40 |
XLON |
E05csTDqhBoW |
|
2,464 |
133.8600 |
12:48:40 |
XLON |
E05csTDqhBod |
|
4,680 |
133.8800 |
12:51:26 |
XLON |
E05csTDqhEKO |
|
4,680 |
133.8800 |
12:51:26 |
XLON |
E05csTDqhEKS |
|
5,253 |
133.8800 |
12:51:26 |
XLON |
E05csTDqhEKU |
|
34 |
133.8800 |
12:51:26 |
XLON |
E05csTDqhEKb |
|
3,617 |
133.8800 |
12:51:26 |
XLON |
E05csTDqhEKi |
|
203 |
133.8600 |
12:51:51 |
XLON |
E05csTDqhEem |
|
1,004 |
133.8600 |
12:51:53 |
XLON |
E05csTDqhEgz |
|
7,318 |
133.8600 |
12:51:53 |
XLON |
E05csTDqhEh1 |
|
2,212 |
133.8600 |
12:51:53 |
CHIX |
3075188814587 |
|
1,025 |
133.8600 |
12:51:53 |
BATE |
254078894612 |
|
1,004 |
133.8600 |
12:53:28 |
XLON |
E05csTDqhGHF |
|
1,551 |
133.8600 |
12:53:59 |
CHIX |
3075188814789 |
|
718 |
133.8600 |
12:53:59 |
BATE |
254078894751 |
|
4,021 |
133.8600 |
12:53:59 |
XLON |
E05csTDqhGjd |
|
1,955 |
133.8600 |
12:53:59 |
XLON |
E05csTDqhGjg |
|
1,606 |
133.8800 |
12:54:49 |
CHIX |
3075188814907 |
|
6,190 |
133.8800 |
12:54:49 |
XLON |
E05csTDqhHRH |
|
744 |
133.8800 |
12:54:49 |
XLON |
E05csTDqhHRU |
|
6,241 |
133.9600 |
12:56:01 |
XLON |
E05csTDqhIxF |
|
1,619 |
133.9600 |
12:56:01 |
CHIX |
3075188815063 |
|
750 |
133.9600 |
12:56:01 |
BATE |
254078894932 |
|
6,313 |
133.9800 |
12:57:47 |
XLON |
E05csTDqhKS0 |
|
4,500 |
133.9800 |
12:57:47 |
XLON |
E05csTDqhKS4 |
|
4,500 |
133.9800 |
12:57:47 |
XLON |
E05csTDqhKS8 |
|
3,217 |
133.9800 |
12:57:47 |
XLON |
E05csTDqhKSA |
|
1,638 |
133.9800 |
12:57:47 |
CHIX |
3075188815233 |
|
759 |
133.9800 |
12:57:47 |
BATE |
254078895023 |
|
730 |
133.9400 |
12:57:55 |
BATE |
254078895038 |
|
1,575 |
133.9400 |
12:57:55 |
CHIX |
3075188815267 |
|
6,071 |
133.9400 |
12:57:55 |
XLON |
E05csTDqhKeb |
|
1,572 |
133.9400 |
12:57:55 |
XLON |
E05csTDqhKed |
|
4,665 |
133.9400 |
12:57:55 |
XLON |
E05csTDqhKeZ |
|
3,000 |
133.9400 |
12:57:55 |
XLON |
E05csTDqhKg0 |
|
2,500 |
133.9400 |
12:57:55 |
XLON |
E05csTDqhKgt |
|
236 |
133.9400 |
12:57:55 |
XLON |
E05csTDqhKh8 |
|
137 |
133.9400 |
12:57:55 |
XLON |
E05csTDqhKhF |
|
6,021 |
133.9200 |
13:01:40 |
XLON |
E05csTDqhPS8 |
|
5,917 |
133.9000 |
13:02:40 |
XLON |
E05csTDqhQbd |
|
711 |
133.9000 |
13:02:40 |
BATE |
254078895324 |
|
1,536 |
133.9000 |
13:02:40 |
CHIX |
3075188815768 |
|
1,437 |
133.8600 |
13:04:11 |
CHIX |
3075188815967 |
|
666 |
133.8600 |
13:04:11 |
BATE |
254078895437 |
|
327 |
133.8600 |
13:04:11 |
XLON |
E05csTDqhSt7 |
|
5,213 |
133.8600 |
13:04:11 |
XLON |
E05csTDqhStB |
|
7,614 |
133.8600 |
13:04:11 |
XLON |
E05csTDqhStH |
|
4,254 |
133.8800 |
13:05:43 |
XLON |
E05csTDqhV8Z |
|
1,982 |
133.8800 |
13:05:43 |
CHIX |
3075188816127 |
|
3,382 |
133.8800 |
13:05:43 |
XLON |
E05csTDqhV8d |
|
918 |
133.8800 |
13:05:43 |
BATE |
254078895536 |
|
4,640 |
133.9600 |
13:07:59 |
XLON |
E05csTDqhY7P |
|
4,640 |
133.9600 |
13:07:59 |
XLON |
E05csTDqhY7T |
|
4,736 |
133.9600 |
13:07:59 |
XLON |
E05csTDqhY7V |
|
4,640 |
133.9600 |
13:07:59 |
XLON |
E05csTDqhY7f |
|
165 |
133.9600 |
13:07:59 |
XLON |
E05csTDqhY7h |
|
25 |
133.9600 |
13:07:59 |
XLON |
E05csTDqhY7q |
|
1,539 |
133.9600 |
13:09:14 |
CHIX |
3075188816494 |
|
5,930 |
133.9600 |
13:09:14 |
XLON |
E05csTDqhZkQ |
|
4,090 |
133.9800 |
13:10:36 |
XLON |
E05csTDqhbBt |
|
4,090 |
133.9800 |
13:10:36 |
XLON |
E05csTDqhbC5 |
|
3,336 |
133.9800 |
13:10:36 |
XLON |
E05csTDqhbC7 |
|
2,122 |
133.9600 |
13:11:17 |
XLON |
E05csTDqhbvk |
|
6,146 |
133.9600 |
13:11:17 |
XLON |
E05csTDqhbvm |
|
2,146 |
133.9600 |
13:11:17 |
CHIX |
3075188816633 |
|
994 |
133.9600 |
13:11:17 |
BATE |
254078895878 |
|
2,045 |
133.9400 |
13:14:08 |
CHIX |
3075188816878 |
|
2,024 |
133.9400 |
13:14:08 |
CHIX |
3075188816880 |
|
948 |
133.9400 |
13:14:08 |
BATE |
254078896075 |
|
938 |
133.9400 |
13:14:08 |
BATE |
254078896078 |
|
3,922 |
133.9400 |
13:14:08 |
XLON |
E05csTDqhgIH |
|
3,959 |
133.9400 |
13:14:08 |
XLON |
E05csTDqhgIJ |
|
7,800 |
133.9400 |
13:14:08 |
XLON |
E05csTDqhgIV |
|
2,099 |
133.9200 |
13:14:12 |
CHIX |
3075188816888 |
|
8,091 |
133.9200 |
13:14:12 |
XLON |
E05csTDqhgO0 |
|
334 |
133.9200 |
13:14:12 |
XLON |
E05csTDqhgO2 |
|
3,993 |
133.9200 |
13:14:12 |
XLON |
E05csTDqhgO5 |
|
9,819 |
133.9200 |
13:14:12 |
XLON |
E05csTDqhgOJ |
|
4,244 |
133.9200 |
13:14:12 |
XLON |
E05csTDqhgOQ |
|
973 |
133.9200 |
13:14:12 |
BATE |
254078896086 |
|
808 |
133.8800 |
13:15:05 |
XLON |
E05csTDqhhtO |
|
4,664 |
133.8800 |
13:15:05 |
XLON |
E05csTDqhhtQ |
|
355 |
133.8800 |
13:15:05 |
XLON |
E05csTDqhhtS |
|
1,512 |
133.8800 |
13:15:05 |
CHIX |
3075188816993 |
|
701 |
133.8800 |
13:15:05 |
BATE |
254078896163 |
|
1,958 |
133.9600 |
13:21:11 |
XLON |
E05csTDqhr0J |
|
4,310 |
133.9600 |
13:21:11 |
XLON |
E05csTDqhr0M |
|
414 |
133.9600 |
13:21:11 |
BATE |
254078896794 |
|
1,152 |
133.9600 |
13:21:11 |
XLON |
E05csTDqhr0Q |
|
7,089 |
133.9600 |
13:21:11 |
XLON |
E05csTDqhr0W |
|
939 |
133.9600 |
13:21:11 |
XLON |
E05csTDqhr0Y |
|
34 |
133.9600 |
13:21:11 |
XLON |
E05csTDqhr0a |
|
182 |
133.9600 |
13:21:11 |
CHIX |
3075188817764 |
|
858 |
133.9600 |
13:21:11 |
BATE |
254078896795 |
|
2,562 |
133.9600 |
13:21:11 |
CHIX |
3075188817765 |
|
9,603 |
133.9600 |
13:21:11 |
XLON |
E05csTDqhr0l |
|
4,000 |
133.9400 |
13:21:11 |
XLON |
E05csTDqhr2J |
|
129 |
133.9400 |
13:21:11 |
CHIX |
3075188817768 |
|
69 |
133.9400 |
13:21:11 |
BATE |
254078896800 |
|
2,623 |
133.9400 |
13:21:11 |
XLON |
E05csTDqhr2o |
|
4,000 |
133.8600 |
13:22:20 |
XLON |
E05csTDqhsL3 |
|
4,341 |
133.8600 |
13:22:20 |
XLON |
E05csTDqhsL5 |
|
4,000 |
133.8600 |
13:22:20 |
XLON |
E05csTDqhsLM |
|
340 |
133.8600 |
13:22:20 |
BATE |
254078896977 |
|
737 |
133.8600 |
13:22:20 |
CHIX |
3075188817996 |
|
737 |
133.8600 |
13:22:20 |
CHIX |
3075188817997 |
|
4,341 |
133.8600 |
13:22:20 |
XLON |
E05csTDqhsLy |
|
1,268 |
133.8600 |
13:22:20 |
XLON |
E05csTDqhsM0 |
|
669 |
133.9600 |
13:27:22 |
CHIX |
3075188818522 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897389 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897390 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897391 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897392 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897393 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897394 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897395 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897396 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897397 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897398 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897399 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897400 |
|
310 |
133.9600 |
13:27:22 |
BATE |
254078897401 |
|
21 |
133.9600 |
13:27:22 |
BATE |
254078897402 |
|
4,000 |
133.9600 |
13:27:22 |
XLON |
E05csTDqhyKW |
|
4,000 |
133.9600 |
13:27:22 |
XLON |
E05csTDqhyKc |
|
5,069 |
133.9600 |
13:27:22 |
XLON |
E05csTDqhyKe |
|
4,979 |
133.9600 |
13:27:35 |
XLON |
E05csTDqhykj |
|
3,927 |
133.9600 |
13:27:35 |
XLON |
E05csTDqhyl7 |
|
5,547 |
133.9400 |
13:27:35 |
XLON |
E05csTDqhynb |
|
5,560 |
133.9400 |
13:27:35 |
XLON |
E05csTDqhynV |
|
4,312 |
133.9400 |
13:27:35 |
XLON |
E05csTDqhynX |
|
4,726 |
133.9400 |
13:27:35 |
XLON |
E05csTDqhynZ |
|
34 |
133.9400 |
13:27:35 |
XLON |
E05csTDqhyq2 |
|
3,413 |
133.9400 |
13:27:35 |
XLON |
E05csTDqhyqa |
|
4,047 |
133.9400 |
13:27:35 |
XLON |
E05csTDqhyqc |
|
4,080 |
133.9000 |
13:27:46 |
XLON |
E05csTDqhzHF |
|
4,080 |
133.9000 |
13:27:46 |
XLON |
E05csTDqhzHU |
|
554 |
133.9000 |
13:27:46 |
XLON |
E05csTDqhzHW |
|
3,062 |
133.9400 |
13:31:27 |
XLON |
E05csTDqi6N3 |
|
1,615 |
133.9400 |
13:31:32 |
CHIX |
3075188818971 |
|
1,179 |
133.9400 |
13:31:32 |
XLON |
E05csTDqi6Ua |
|
7,152 |
133.9400 |
13:32:06 |
XLON |
E05csTDqi7WB |
|
4,000 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7WL |
|
4,039 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7WN |
|
860 |
133.9400 |
13:32:06 |
BATE |
254078897822 |
|
1,856 |
133.9400 |
13:32:06 |
CHIX |
3075188819055 |
|
163 |
133.9200 |
13:32:06 |
BATE |
254078897824 |
|
354 |
133.9200 |
13:32:06 |
CHIX |
3075188819060 |
|
3,000 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7Wi |
|
4,039 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7Wr |
|
1,000 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7Wt |
|
221 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7Wx |
|
4,039 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7Wz |
|
658 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7X1 |
|
354 |
133.9200 |
13:32:06 |
CHIX |
3075188819062 |
|
34 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7X8 |
|
4,005 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7XC |
|
34 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7XE |
|
129 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7XK |
|
4,517 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7XM |
|
1,625 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7XQ |
|
128 |
133.9200 |
13:32:06 |
XLON |
E05csTDqi7XS |
|
825 |
133.8800 |
13:33:14 |
BATE |
254078897965 |
|
1,781 |
133.8800 |
13:33:14 |
CHIX |
3075188819245 |
|
6,862 |
133.8800 |
13:33:14 |
XLON |
E05csTDqi9TN |
|
1,734 |
133.8400 |
13:36:00 |
CHIX |
3075188819619 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819621 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819622 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819623 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819624 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819625 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819626 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819627 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819628 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819629 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819630 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819631 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819632 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819633 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819634 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819635 |
|
115 |
133.8400 |
13:36:00 |
CHIX |
3075188819636 |
|
75 |
133.8400 |
13:36:00 |
CHIX |
3075188819637 |
|
4,760 |
133.8400 |
13:36:00 |
XLON |
E05csTDqiEdI |
|
6,685 |
133.8400 |
13:36:00 |
XLON |
E05csTDqiEdK |
|
4,000 |
133.8400 |
13:36:00 |
XLON |
E05csTDqiEdM |
|
249 |
133.9200 |
13:40:56 |
BATE |
254078898552 |
|
147 |
133.9200 |
13:40:56 |
BATE |
254078898553 |
|
539 |
133.9200 |
13:40:56 |
CHIX |
3075188820163 |
|
267 |
133.9200 |
13:40:56 |
CHIX |
3075188820164 |
|
4,000 |
133.9200 |
13:40:56 |
XLON |
E05csTDqiKuf |
|
3,984 |
133.9200 |
13:40:56 |
XLON |
E05csTDqiKuj |
|
539 |
133.9200 |
13:40:56 |
CHIX |
3075188820165 |
|
370 |
133.9200 |
13:40:56 |
CHIX |
3075188820166 |
|
4,000 |
133.9200 |
13:40:56 |
XLON |
E05csTDqiKun |
|
3,514 |
133.9200 |
13:40:56 |
XLON |
E05csTDqiKup |
|
539 |
133.9200 |
13:40:56 |
CHIX |
3075188820167 |
|
79 |
133.9200 |
13:40:56 |
BATE |
254078898554 |
|
2,500 |
133.9200 |
13:40:56 |
XLON |
E05csTDqiKvC |
|
3,510 |
133.9200 |
13:41:03 |
XLON |
E05csTDqiKz0 |
|
1,278 |
133.9200 |
13:41:03 |
XLON |
E05csTDqiKz2 |
|
1,703 |
133.9200 |
13:41:03 |
XLON |
E05csTDqiKzH |
|
1,344 |
133.9200 |
13:41:03 |
XLON |
E05csTDqiKzJ |
|
502 |
133.9200 |
13:41:03 |
XLON |
E05csTDqiKzM |
|
64 |
133.9200 |
13:41:03 |
CHIX |
3075188820187 |
|
17,560 |
133.9200 |
13:41:43 |
XLON |
E05csTDqiLn6 |
|
3,794 |
133.9200 |
13:41:43 |
CHIX |
3075188820280 |
|
2,112 |
133.9200 |
13:41:43 |
BATE |
254078898629 |
|
763 |
133.9200 |
13:41:43 |
CHIX |
3075188820281 |
|
227 |
133.9000 |
13:41:44 |
CHIX |
3075188820286 |
|
104 |
133.9000 |
13:41:44 |
BATE |
254078898632 |
|
4,000 |
133.9000 |
13:41:44 |
XLON |
E05csTDqiLoW |
|
4,000 |
133.9000 |
13:41:44 |
XLON |
E05csTDqiLom |
|
375 |
133.9000 |
13:41:44 |
XLON |
E05csTDqiLoo |
|
227 |
133.9000 |
13:41:44 |
CHIX |
3075188820289 |
|
227 |
133.9000 |
13:41:44 |
CHIX |
3075188820290 |
|
227 |
133.9000 |
13:41:44 |
CHIX |
3075188820291 |
|
227 |
133.9000 |
13:41:44 |
CHIX |
3075188820292 |
|
227 |
133.9000 |
13:41:44 |
CHIX |
3075188820293 |
|
4,331 |
133.9000 |
13:41:44 |
XLON |
E05csTDqiLpG |
|
1,123 |
133.9000 |
13:41:44 |
XLON |
E05csTDqiLpL |
|
4,280 |
133.9200 |
13:44:51 |
XLON |
E05csTDqiPYf |
|
4,259 |
133.9200 |
13:44:51 |
XLON |
E05csTDqiPYh |
|
4,701 |
133.9200 |
13:44:51 |
XLON |
E05csTDqiPYj |
|
428 |
133.9200 |
13:44:51 |
XLON |
E05csTDqiPYr |
|
538 |
133.9200 |
13:44:51 |
XLON |
E05csTDqiPYt |
|
780 |
133.9200 |
13:44:51 |
XLON |
E05csTDqiPYv |
|
34 |
133.9200 |
13:44:51 |
XLON |
E05csTDqiPZH |
|
4,280 |
133.9200 |
13:45:20 |
CHIX |
3075188820739 |
|
840 |
134.0000 |
13:47:42 |
XLON |
E05csTDqiUoG |
|
4,233 |
134.0000 |
13:47:42 |
XLON |
E05csTDqiUoI |
|
3,733 |
134.0000 |
13:47:42 |
XLON |
E05csTDqiUoM |
|
4,174 |
134.0000 |
13:47:42 |
XLON |
E05csTDqiUoQ |
|
2,177 |
133.9600 |
13:48:22 |
CHIX |
3075188821131 |
|
1,009 |
133.9600 |
13:48:22 |
BATE |
254078899296 |
|
2,177 |
133.9600 |
13:48:22 |
CHIX |
3075188821132 |
|
8,390 |
133.9600 |
13:48:22 |
XLON |
E05csTDqiWCc |
|
6,542 |
133.9600 |
13:48:22 |
XLON |
E05csTDqiWCi |
|
2,177 |
133.9600 |
13:48:22 |
CHIX |
3075188821133 |
|
1,009 |
133.9600 |
13:48:22 |
BATE |
254078899297 |
|
4,000 |
134.0200 |
13:50:41 |
XLON |
E05csTDqiZze |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821378 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899466 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821379 |
|
34 |
134.0200 |
13:50:41 |
XLON |
E05csTDqiZzl |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899469 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899470 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899471 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899472 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899473 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899474 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899475 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899476 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899477 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899478 |
|
11 |
134.0200 |
13:50:41 |
BATE |
254078899479 |
|
3,966 |
134.0200 |
13:50:41 |
XLON |
E05csTDqiZzq |
|
34 |
134.0200 |
13:50:41 |
XLON |
E05csTDqiZzs |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821380 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821381 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821382 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821383 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821384 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821385 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821386 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821387 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821388 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821389 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821390 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821391 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821392 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821393 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821394 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821395 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821396 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821397 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821398 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821399 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821400 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821401 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821402 |
|
83 |
134.0200 |
13:50:41 |
CHIX |
3075188821403 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899480 |
|
866 |
134.0200 |
13:50:41 |
XLON |
E05csTDqia09 |
|
112 |
134.0200 |
13:50:41 |
CHIX |
3075188821404 |
|
69 |
134.0200 |
13:50:41 |
BATE |
254078899481 |
|
3,561 |
134.0200 |
13:50:41 |
XLON |
E05csTDqia3z |
|
620 |
134.0200 |
13:50:44 |
XLON |
E05csTDqia95 |
|
4,181 |
134.0200 |
13:50:44 |
XLON |
E05csTDqia9I |
|
1,355 |
134.0200 |
13:50:44 |
XLON |
E05csTDqia9S |
|
4,053 |
134.0800 |
13:51:40 |
XLON |
E05csTDqibPT |
|
4,053 |
134.0800 |
13:51:40 |
XLON |
E05csTDqibPe |
|
4,053 |
134.0800 |
13:51:40 |
XLON |
E05csTDqibPo |
|
1,800 |
134.0800 |
13:51:40 |
CHIX |
3075188821513 |
|
4,053 |
134.0800 |
13:51:40 |
XLON |
E05csTDqibQ0 |
|
921 |
134.0800 |
13:51:40 |
XLON |
E05csTDqibQ4 |
|
1,570 |
134.2400 |
13:54:01 |
XLON |
E05csTDqifLI |
|
7,705 |
134.2400 |
13:54:01 |
XLON |
E05csTDqifLK |
|
1,115 |
134.2400 |
13:54:01 |
BATE |
254078899750 |
|
2,407 |
134.2400 |
13:54:01 |
CHIX |
3075188821701 |
|
797 |
134.2200 |
13:54:01 |
CHIX |
3075188821702 |
|
797 |
134.2200 |
13:54:01 |
CHIX |
3075188821703 |
|
603 |
134.2200 |
13:54:01 |
CHIX |
3075188821704 |
|
4,112 |
134.2200 |
13:54:01 |
XLON |
E05csTDqifLx |
|
4,000 |
134.2200 |
13:54:01 |
XLON |
E05csTDqifLz |
|
1,766 |
134.2200 |
13:54:01 |
XLON |
E05csTDqifMA |
|
369 |
134.2200 |
13:54:01 |
BATE |
254078899751 |
|
797 |
134.2200 |
13:54:01 |
CHIX |
3075188821705 |
|
797 |
134.2200 |
13:54:01 |
CHIX |
3075188821706 |
|
2,346 |
134.2200 |
13:54:01 |
XLON |
E05csTDqifMD |
|
5,166 |
134.2200 |
13:54:01 |
XLON |
E05csTDqifMF |
|
4,112 |
134.2200 |
13:54:01 |
XLON |
E05csTDqifMN |
|
1,054 |
134.2200 |
13:54:01 |
XLON |
E05csTDqifMP |
|
2,029 |
134.2200 |
13:56:44 |
CHIX |
3075188821982 |
|
634 |
134.2200 |
13:56:44 |
XLON |
E05csTDqijB8 |
|
417 |
134.2200 |
13:57:41 |
XLON |
E05csTDqikMx |
|
15,446 |
134.2200 |
13:57:41 |
XLON |
E05csTDqikMz |
|
3,246 |
134.2200 |
13:57:41 |
CHIX |
3075188822119 |
|
870 |
134.2200 |
13:57:41 |
CHIX |
3075188822120 |
|
184 |
134.2200 |
13:57:41 |
BATE |
254078900044 |
|
1,724 |
134.2200 |
13:57:41 |
BATE |
254078900045 |
|
4,088 |
134.1800 |
13:58:05 |
XLON |
E05csTDqikym |
|
5,080 |
134.1800 |
13:58:05 |
XLON |
E05csTDqikyo |
|
4,088 |
134.1800 |
13:58:05 |
XLON |
E05csTDqikyz |
|
1,084 |
134.1800 |
13:58:05 |
XLON |
E05csTDqikz1 |
|
3,996 |
134.1800 |
13:58:05 |
XLON |
E05csTDqikzE |
|
1,084 |
134.1800 |
13:58:05 |
XLON |
E05csTDqikzG |
|
2,014 |
134.1800 |
13:58:05 |
XLON |
E05csTDqikzL |
|
3,535 |
134.2800 |
14:01:18 |
XLON |
E05csTDqiqPB |
|
465 |
134.2800 |
14:01:18 |
XLON |
E05csTDqiqPD |
|
4,218 |
134.2800 |
14:01:18 |
XLON |
E05csTDqiqPH |
|
69 |
134.2800 |
14:01:18 |
BATE |
254078900342 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822581 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822582 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822583 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822584 |
|
133 |
134.2800 |
14:01:18 |
CHIX |
3075188822585 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822586 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822587 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822588 |
|
133 |
134.2800 |
14:01:18 |
CHIX |
3075188822589 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822590 |
|
150 |
134.2800 |
14:01:18 |
CHIX |
3075188822591 |
|
4,219 |
134.2800 |
14:01:18 |
CHIX |
3075188822592 |
|
962 |
134.2800 |
14:01:18 |
XLON |
E05csTDqiqPn |
|
755 |
134.3000 |
14:02:13 |
CHIX |
3075188822736 |
|
349 |
134.3000 |
14:02:13 |
BATE |
254078900410 |
|
755 |
134.3000 |
14:02:13 |
CHIX |
3075188822738 |
|
68 |
134.3000 |
14:02:13 |
CHIX |
3075188822739 |
|
4,000 |
134.3000 |
14:02:13 |
XLON |
E05csTDqirhW |
|
4,000 |
134.3000 |
14:02:13 |
XLON |
E05csTDqirhf |
|
2,259 |
134.3000 |
14:02:13 |
XLON |
E05csTDqirhh |
|
755 |
134.3000 |
14:02:13 |
CHIX |
3075188822741 |
|
4,463 |
134.3000 |
14:02:13 |
CHIX |
3075188822745 |
|
247 |
134.3000 |
14:04:13 |
CHIX |
3075188823069 |
|
4,000 |
134.3000 |
14:04:13 |
XLON |
E05csTDqittq |
|
803 |
134.3000 |
14:04:13 |
XLON |
E05csTDqittu |
|
3,197 |
134.3000 |
14:04:13 |
XLON |
E05csTDqittz |
|
223 |
134.3000 |
14:04:13 |
XLON |
E05csTDqitu1 |
|
1,510 |
134.3000 |
14:04:13 |
XLON |
E05csTDqitu7 |
|
166 |
134.3000 |
14:04:13 |
BATE |
254078900591 |
|
166 |
134.3000 |
14:04:13 |
BATE |
254078900592 |
|
4,527 |
134.3000 |
14:04:13 |
XLON |
E05csTDqituK |
|
1,704 |
134.3000 |
14:04:13 |
XLON |
E05csTDqituQ |
|
6,867 |
134.3200 |
14:04:41 |
XLON |
E05csTDqiuIs |
|
5,123 |
134.3400 |
14:05:18 |
XLON |
E05csTDqiv10 |
|
12,775 |
134.3600 |
14:05:46 |
XLON |
E05csTDqivRN |
|
3,315 |
134.3600 |
14:05:46 |
CHIX |
3075188823211 |
|
1,536 |
134.3600 |
14:05:46 |
BATE |
254078900705 |
|
12,779 |
134.3400 |
14:07:27 |
XLON |
E05csTDqixQ0 |
|
1,537 |
134.3400 |
14:07:27 |
BATE |
254078900869 |
|
3,315 |
134.3400 |
14:07:27 |
CHIX |
3075188823366 |
|
13,000 |
134.3200 |
14:07:39 |
XLON |
E05csTDqixfz |
|
4,000 |
134.3200 |
14:07:39 |
XLON |
E05csTDqixg3 |
|
1,563 |
134.3200 |
14:07:39 |
BATE |
254078900891 |
|
250 |
134.3200 |
14:07:39 |
BATE |
254078900892 |
|
3,374 |
134.3200 |
14:07:39 |
CHIX |
3075188823391 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823392 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823393 |
|
467 |
134.3200 |
14:07:39 |
CHIX |
3075188823394 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823395 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823396 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823397 |
|
300 |
134.3200 |
14:07:39 |
CHIX |
3075188823398 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823399 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823400 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823401 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823402 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823403 |
|
542 |
134.3200 |
14:07:39 |
CHIX |
3075188823404 |
|
66 |
134.3200 |
14:07:39 |
CHIX |
3075188823405 |
|
1,179 |
134.3200 |
14:07:40 |
XLON |
E05csTDqixj8 |
|
993 |
134.3200 |
14:07:40 |
XLON |
E05csTDqixjA |
|
2,620 |
134.3200 |
14:07:40 |
XLON |
E05csTDqixjC |
|
734 |
134.3200 |
14:07:40 |
XLON |
E05csTDqixjS |
|
674 |
134.2800 |
14:10:06 |
BATE |
254078901112 |
|
74 |
134.2800 |
14:10:06 |
BATE |
254078901113 |
|
1,455 |
134.2800 |
14:10:06 |
CHIX |
3075188823699 |
|
161 |
134.2800 |
14:10:06 |
CHIX |
3075188823700 |
|
1,448 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0me |
|
4,160 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0mg |
|
5,079 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0mi |
|
4,000 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0mk |
|
3,022 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0mm |
|
1,909 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0mo |
|
3,405 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0mu |
|
2,154 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0mw |
|
1,111 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0nN |
|
3,124 |
134.2800 |
14:10:06 |
XLON |
E05csTDqj0nP |
|
34 |
134.1600 |
14:10:59 |
XLON |
E05csTDqj1sf |
|
6,716 |
134.1600 |
14:10:59 |
XLON |
E05csTDqj1sh |
|
1,752 |
134.1600 |
14:10:59 |
CHIX |
3075188823787 |
|
811 |
134.1600 |
14:10:59 |
BATE |
254078901202 |
|
1,423 |
134.2000 |
14:15:10 |
CHIX |
3075188824336 |
|
4,667 |
134.2000 |
14:15:38 |
XLON |
E05csTDqj6zL |
|
6,824 |
134.2000 |
14:15:38 |
XLON |
E05csTDqj6zR |
|
2,580 |
134.2000 |
14:15:38 |
XLON |
E05csTDqj6zT |
|
4,667 |
134.2000 |
14:15:41 |
XLON |
E05csTDqj7AK |
|
1,168 |
134.2000 |
14:15:41 |
XLON |
E05csTDqj7AM |
|
429 |
134.2000 |
14:15:41 |
CHIX |
3075188824415 |
|
262 |
134.2000 |
14:16:58 |
CHIX |
3075188824517 |
|
362 |
134.2000 |
14:16:58 |
CHIX |
3075188824518 |
|
288 |
134.2000 |
14:16:58 |
BATE |
254078901721 |
|
288 |
134.2000 |
14:16:58 |
BATE |
254078901722 |
|
288 |
134.2000 |
14:16:58 |
BATE |
254078901723 |
|
177 |
134.2000 |
14:16:58 |
BATE |
254078901724 |
|
288 |
134.2000 |
14:16:58 |
BATE |
254078901725 |
|
288 |
134.2000 |
14:16:58 |
BATE |
254078901726 |
|
177 |
134.2000 |
14:16:58 |
BATE |
254078901727 |
|
1,079 |
134.2000 |
14:16:58 |
XLON |
E05csTDqj8ao |
|
2,921 |
134.2000 |
14:16:58 |
XLON |
E05csTDqj8at |
|
8,727 |
134.2000 |
14:16:58 |
XLON |
E05csTDqj8av |
|
624 |
134.2000 |
14:16:58 |
CHIX |
3075188824519 |
|
288 |
134.2000 |
14:16:58 |
BATE |
254078901728 |
|
624 |
134.2000 |
14:16:58 |
CHIX |
3075188824520 |
|
2,500 |
134.2000 |
14:16:58 |
XLON |
E05csTDqj8bF |
|
4,912 |
134.2000 |
14:16:58 |
XLON |
E05csTDqj8bN |
|
1,900 |
134.2000 |
14:16:58 |
XLON |
E05csTDqj8bP |
|
336 |
134.2000 |
14:16:58 |
XLON |
E05csTDqj8cC |
|
1,100 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9HM |
|
1,404 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9HO |
|
1,708 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9HQ |
|
145 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9HS |
|
4,710 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9HU |
|
1,936 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9HW |
|
1,176 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9HY |
|
2,451 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9He |
|
1,906 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9Hg |
|
498 |
134.1600 |
14:17:26 |
XLON |
E05csTDqj9Hi |
|
1,453 |
134.1200 |
14:19:06 |
CHIX |
3075188824757 |
|
673 |
134.1200 |
14:19:06 |
BATE |
254078901889 |
|
5,600 |
134.1200 |
14:19:06 |
XLON |
E05csTDqjBB4 |
|
1,431 |
134.1200 |
14:20:11 |
CHIX |
3075188824877 |
|
248 |
134.1200 |
14:20:11 |
CHIX |
3075188824878 |
|
778 |
134.1200 |
14:20:11 |
BATE |
254078901988 |
|
927 |
134.1200 |
14:20:11 |
XLON |
E05csTDqjCHs |
|
4,461 |
134.1200 |
14:20:11 |
XLON |
E05csTDqjCHy |
|
1,082 |
134.1200 |
14:20:11 |
BATE |
254078901990 |
|
2,448 |
134.1200 |
14:22:00 |
CHIX |
3075188824998 |
|
1,134 |
134.1200 |
14:22:00 |
BATE |
254078902072 |
|
1,134 |
134.1200 |
14:22:00 |
BATE |
254078902073 |
|
294 |
134.1200 |
14:22:00 |
BATE |
254078902074 |
|
2,448 |
134.1200 |
14:22:00 |
CHIX |
3075188824999 |
|
413 |
134.1200 |
14:22:00 |
CHIX |
3075188825000 |
|
8,292 |
134.1200 |
14:22:00 |
XLON |
E05csTDqjE0a |
|
9,432 |
134.1200 |
14:22:00 |
XLON |
E05csTDqjE0Y |
|
876 |
134.1200 |
14:22:00 |
CHIX |
3075188825002 |
|
449 |
134.1200 |
14:22:00 |
CHIX |
3075188825003 |
|
2,800 |
134.1200 |
14:22:00 |
XLON |
E05csTDqjE1f |
|
238 |
134.1200 |
14:22:00 |
XLON |
E05csTDqjE1j |
|
4,000 |
134.1200 |
14:22:25 |
XLON |
E05csTDqjEgP |
|
807 |
134.1200 |
14:22:25 |
CHIX |
3075188825110 |
|
1,906 |
134.1200 |
14:22:26 |
XLON |
E05csTDqjEhT |
|
4,451 |
134.0800 |
14:23:00 |
XLON |
E05csTDqjFV8 |
|
1,657 |
134.0800 |
14:23:00 |
XLON |
E05csTDqjFVO |
|
1,970 |
134.0800 |
14:23:00 |
XLON |
E05csTDqjFVX |
|
824 |
134.0800 |
14:23:00 |
XLON |
E05csTDqjFVZ |
|
1,018 |
134.0800 |
14:23:00 |
XLON |
E05csTDqjFVd |
|
4,917 |
134.0800 |
14:24:32 |
XLON |
E05csTDqjH54 |
|
4,230 |
134.0800 |
14:24:32 |
XLON |
E05csTDqjH58 |
|
6,566 |
134.0800 |
14:24:32 |
XLON |
E05csTDqjH5C |
|
2,373 |
134.0800 |
14:24:32 |
CHIX |
3075188825365 |
|
1,100 |
134.0800 |
14:24:32 |
BATE |
254078902332 |
|
4,292 |
134.0800 |
14:24:32 |
XLON |
E05csTDqjH5H |
|
1,100 |
134.0800 |
14:24:32 |
BATE |
254078902333 |
|
299 |
134.0800 |
14:24:32 |
BATE |
254078902334 |
|
2,373 |
134.0800 |
14:24:32 |
CHIX |
3075188825366 |
|
420 |
134.0800 |
14:24:32 |
CHIX |
3075188825367 |
|
1,641 |
134.0800 |
14:24:32 |
CHIX |
3075188825368 |
|
1,100 |
134.0800 |
14:24:32 |
BATE |
254078902335 |
|
299 |
134.0800 |
14:24:32 |
BATE |
254078902336 |
|
1,100 |
134.0800 |
14:24:32 |
BATE |
254078902337 |
|
364 |
134.0800 |
14:24:32 |
CHIX |
3075188825369 |
|
1,445 |
134.0800 |
14:24:32 |
CHIX |
3075188825370 |
|
3,036 |
134.1000 |
14:25:53 |
CHIX |
3075188825595 |
|
1,407 |
134.1000 |
14:25:53 |
BATE |
254078902492 |
|
11,699 |
134.1000 |
14:25:53 |
XLON |
E05csTDqjId1 |
|
3,110 |
134.0800 |
14:27:36 |
CHIX |
3075188825794 |
|
1,441 |
134.0800 |
14:27:36 |
BATE |
254078902644 |
|
4,321 |
134.0800 |
14:27:36 |
XLON |
E05csTDqjL17 |
|
830 |
134.0800 |
14:27:36 |
XLON |
E05csTDqjL19 |
|
1,318 |
134.0800 |
14:27:36 |
XLON |
E05csTDqjL1C |
|
5,517 |
134.0800 |
14:27:36 |
XLON |
E05csTDqjL1F |
|
1,597 |
134.0800 |
14:29:29 |
CHIX |
3075188826039 |
|
1,604 |
134.0800 |
14:29:29 |
CHIX |
3075188826040 |
|
772 |
134.0800 |
14:29:29 |
CHIX |
3075188826041 |
|
304 |
134.0800 |
14:29:29 |
XLON |
E05csTDqjN3g |
|
158 |
134.0800 |
14:29:29 |
CHIX |
3075188826042 |
|
213 |
134.0800 |
14:29:29 |
CHIX |
3075188826043 |
|
792 |
134.0800 |
14:30:00 |
CHIX |
3075188826171 |
|
2,006 |
134.0800 |
14:30:00 |
CHIX |
3075188826172 |
|
1,484 |
134.0800 |
14:30:00 |
BATE |
254078902897 |
|
1,827 |
134.0800 |
14:30:00 |
BATE |
254078902901 |
|
5,087 |
134.0800 |
14:30:00 |
XLON |
E05csTDqjOCm |
|
6,948 |
134.0800 |
14:30:00 |
XLON |
E05csTDqjOCp |
|
2,309 |
134.0800 |
14:30:00 |
XLON |
E05csTDqjOCy |
|
34 |
134.0800 |
14:30:00 |
XLON |
E05csTDqjOD1 |
|
1,063 |
134.0800 |
14:30:00 |
XLON |
E05csTDqjOD3 |
|
11,784 |
134.0800 |
14:30:00 |
XLON |
E05csTDqjODb |
|
4,048 |
134.0600 |
14:30:02 |
XLON |
E05csTDqjOqc |
|
4,000 |
134.0600 |
14:30:02 |
XLON |
E05csTDqjOqe |
|
149 |
134.0600 |
14:30:02 |
CHIX |
3075188826217 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902939 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902942 |
|
149 |
134.0600 |
14:30:02 |
CHIX |
3075188826220 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902943 |
|
149 |
134.0600 |
14:30:02 |
CHIX |
3075188826221 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902944 |
|
149 |
134.0600 |
14:30:02 |
CHIX |
3075188826222 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902945 |
|
149 |
134.0600 |
14:30:02 |
CHIX |
3075188826223 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902946 |
|
149 |
134.0600 |
14:30:02 |
CHIX |
3075188826224 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902947 |
|
4,048 |
134.0600 |
14:30:02 |
XLON |
E05csTDqjOr6 |
|
4,000 |
134.0600 |
14:30:02 |
XLON |
E05csTDqjOr8 |
|
149 |
134.0600 |
14:30:02 |
CHIX |
3075188826225 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902948 |
|
149 |
134.0600 |
14:30:02 |
CHIX |
3075188826226 |
|
69 |
134.0600 |
14:30:02 |
BATE |
254078902949 |
|
4,048 |
134.0600 |
14:30:06 |
XLON |
E05csTDqjPNk |
|
4,000 |
134.0600 |
14:30:06 |
XLON |
E05csTDqjPNm |
|
500 |
134.0600 |
14:30:06 |
XLON |
E05csTDqjPNz |
|
3,548 |
134.0600 |
14:30:06 |
XLON |
E05csTDqjPO4 |
|
4,000 |
134.0600 |
14:30:06 |
XLON |
E05csTDqjPO6 |
|
707 |
134.0600 |
14:30:10 |
XLON |
E05csTDqjPg4 |
|
1,000 |
134.0600 |
14:30:10 |
XLON |
E05csTDqjPg6 |
|
7,002 |
134.0600 |
14:31:04 |
XLON |
E05csTDqjSCv |
|
4,000 |
134.0600 |
14:31:04 |
XLON |
E05csTDqjSCx |
|
4,000 |
134.0600 |
14:31:04 |
XLON |
E05csTDqjSD4 |
|
4,510 |
134.0600 |
14:31:04 |
XLON |
E05csTDqjSD6 |
|
842 |
134.0600 |
14:31:04 |
BATE |
254078903146 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903147 |
|
1,816 |
134.0600 |
14:31:04 |
CHIX |
3075188826492 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826493 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903149 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903150 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903151 |
|
128 |
134.0600 |
14:31:04 |
BATE |
254078903152 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826495 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826496 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826497 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826498 |
|
121 |
134.0600 |
14:31:04 |
CHIX |
3075188826499 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903153 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903154 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903155 |
|
160 |
134.0600 |
14:31:04 |
BATE |
254078903156 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826500 |
|
37 |
134.0600 |
14:31:04 |
CHIX |
3075188826501 |
|
412 |
134.0600 |
14:31:04 |
CHIX |
3075188826502 |
|
500 |
134.0600 |
14:31:04 |
XLON |
E05csTDqjSDK |
|
102 |
134.0600 |
14:31:04 |
CHIX |
3075188826503 |
|
412 |
134.0600 |
14:31:04 |
CHIX |
3075188826504 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826505 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903157 |
|
102 |
134.0600 |
14:31:04 |
CHIX |
3075188826506 |
|
1,290 |
134.0600 |
14:31:04 |
XLON |
E05csTDqjSDV |
|
412 |
134.0600 |
14:31:04 |
CHIX |
3075188826507 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826508 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826509 |
|
514 |
134.0600 |
14:31:04 |
CHIX |
3075188826510 |
|
70 |
134.0600 |
14:31:04 |
CHIX |
3075188826511 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903158 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903159 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903160 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903161 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903162 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903163 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903164 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903165 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903166 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903167 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903168 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903169 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903170 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903171 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903172 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903173 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903174 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903175 |
|
237 |
134.0600 |
14:31:04 |
BATE |
254078903176 |
|
121 |
134.0600 |
14:31:04 |
BATE |
254078903177 |
|
3,501 |
134.0200 |
14:31:15 |
XLON |
E05csTDqjTWO |
|
611 |
134.0200 |
14:31:15 |
XLON |
E05csTDqjTYn |
|
12,885 |
134.0200 |
14:31:15 |
XLON |
E05csTDqjTYv |
|
4,044 |
134.0000 |
14:33:50 |
XLON |
E05csTDqjbCA |
|
4,000 |
134.0000 |
14:33:50 |
XLON |
E05csTDqjbCC |
|
1,663 |
134.0000 |
14:33:50 |
XLON |
E05csTDqjbCG |
|
4,524 |
134.0800 |
14:35:00 |
XLON |
E05csTDqjeNB |
|
4,524 |
134.0800 |
14:35:00 |
XLON |
E05csTDqjeNO |
|
2,747 |
134.0800 |
14:35:00 |
XLON |
E05csTDqjeNW |
|
69 |
134.0400 |
14:35:04 |
BATE |
254078903851 |
|
376 |
134.0400 |
14:35:04 |
BATE |
254078903852 |
|
91 |
134.0400 |
14:35:04 |
CHIX |
3075188827409 |
|
671 |
134.0400 |
14:35:04 |
CHIX |
3075188827410 |
|
2,435 |
134.1000 |
14:35:17 |
BATE |
254078903930 |
|
2,800 |
134.1000 |
14:35:17 |
XLON |
E05csTDqjfSN |
|
4,116 |
134.1200 |
14:35:28 |
XLON |
E05csTDqjg0p |
|
4,116 |
134.1200 |
14:35:28 |
XLON |
E05csTDqjg1J |
|
253 |
134.1200 |
14:35:28 |
XLON |
E05csTDqjg1L |
|
95 |
134.1200 |
14:35:28 |
BATE |
254078903964 |
|
150 |
134.1200 |
14:35:28 |
CHIX |
3075188827561 |
|
918 |
134.1200 |
14:35:28 |
CHIX |
3075188827562 |
|
918 |
134.1200 |
14:35:28 |
CHIX |
3075188827563 |
|
150 |
134.1200 |
14:35:28 |
CHIX |
3075188827564 |
|
768 |
134.1200 |
14:35:28 |
CHIX |
3075188827565 |
|
54 |
134.1200 |
14:35:28 |
XLON |
E05csTDqjg1e |
|
735 |
134.1000 |
14:35:34 |
CHIX |
3075188827588 |
|
149 |
134.1000 |
14:35:34 |
CHIX |
3075188827589 |
|
340 |
134.1000 |
14:35:34 |
BATE |
254078903989 |
|
69 |
134.1000 |
14:35:34 |
BATE |
254078903990 |
|
125 |
134.1000 |
14:35:34 |
CHIX |
3075188827590 |
|
76 |
134.1000 |
14:35:34 |
BATE |
254078903991 |
|
395 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHX |
|
2,395 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHb |
|
3,605 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHZ |
|
1,605 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHf |
|
123 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHh |
|
3,877 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHo |
|
4,000 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHq |
|
178 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHs |
|
4,129 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgHu |
|
487 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgI2 |
|
4,000 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgI4 |
|
3,375 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgI6 |
|
3,964 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgIA |
|
149 |
134.1000 |
14:35:34 |
CHIX |
3075188827591 |
|
149 |
134.1000 |
14:35:34 |
CHIX |
3075188827592 |
|
149 |
134.1000 |
14:35:34 |
CHIX |
3075188827593 |
|
2,500 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgIU |
|
5,075 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgIa |
|
4,761 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgIf |
|
2,500 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgIt |
|
3,391 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgIx |
|
827 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgJ1 |
|
3,391 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgJ3 |
|
827 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgJ8 |
|
827 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgJA |
|
1,184 |
134.1000 |
14:35:34 |
XLON |
E05csTDqjgJH |
|
711 |
134.3000 |
14:38:44 |
CHIX |
3075188828228 |
|
273 |
134.3000 |
14:38:44 |
CHIX |
3075188828231 |
|
329 |
134.3000 |
14:38:44 |
BATE |
254078904474 |
|
126 |
134.3000 |
14:38:44 |
BATE |
254078904476 |
|
711 |
134.3000 |
14:38:44 |
CHIX |
3075188828232 |
|
273 |
134.3000 |
14:38:44 |
CHIX |
3075188828233 |
|
711 |
134.3000 |
14:38:44 |
CHIX |
3075188828234 |
|
273 |
134.3000 |
14:38:44 |
CHIX |
3075188828235 |
|
601 |
134.3000 |
14:38:44 |
CHIX |
3075188828236 |
|
329 |
134.3000 |
14:38:44 |
BATE |
254078904477 |
|
126 |
134.3000 |
14:38:44 |
BATE |
254078904478 |
|
4,000 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjomh |
|
4,000 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjoml |
|
2,700 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjomt |
|
1,300 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjomv |
|
4,000 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjomx |
|
12,506 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjomz |
|
3,191 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjon1 |
|
4,000 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjonE |
|
1,085 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjonG |
|
246 |
134.3000 |
14:38:44 |
XLON |
E05csTDqjonI |
|
711 |
134.3000 |
14:38:44 |
CHIX |
3075188828237 |
|
273 |
134.3000 |
14:38:44 |
CHIX |
3075188828238 |
|
3,840 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouA |
|
355 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouC |
|
4,532 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouE |
|
4,788 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouG |
|
4,195 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouO |
|
4,532 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouQ |
|
948 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouS |
|
70 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjoua |
|
3,840 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouY |
|
4,125 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouf |
|
525 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouh |
|
2,395 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjouj |
|
2,630 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjoul |
|
34 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjoup |
|
4,142 |
134.2800 |
14:38:50 |
XLON |
E05csTDqjov2 |
|
4,150 |
134.2800 |
14:40:19 |
XLON |
E05csTDqjs6e |
|
4,682 |
134.2800 |
14:40:19 |
XLON |
E05csTDqjs6g |
|
4,000 |
134.2800 |
14:40:19 |
XLON |
E05csTDqjs6i |
|
4,452 |
134.2600 |
14:40:21 |
CHIX |
3075188828548 |
|
6,665 |
134.2600 |
14:40:21 |
CHIX |
3075188828549 |
|
4,801 |
134.2600 |
14:40:21 |
XLON |
E05csTDqjsDS |
|
6,387 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxPP |
|
4,235 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxPh |
|
4,000 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxPl |
|
1,543 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxPn |
|
1,188 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxPp |
|
1,565 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxPw |
|
1,951 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxPy |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829039 |
|
305 |
134.3400 |
14:42:45 |
BATE |
254078905033 |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829040 |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829041 |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829042 |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829043 |
|
229 |
134.3400 |
14:42:45 |
CHIX |
3075188829044 |
|
719 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxQ0 |
|
3,367 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxQ2 |
|
135 |
134.3400 |
14:42:45 |
XLON |
E05csTDqjxQ4 |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829045 |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829046 |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829047 |
|
660 |
134.3400 |
14:42:45 |
CHIX |
3075188829048 |
|
625 |
134.3400 |
14:42:45 |
CHIX |
3075188829049 |
|
132 |
134.3600 |
14:43:51 |
XLON |
E05csTDqjzx2 |
|
683 |
134.3800 |
14:43:57 |
BATE |
254078905240 |
|
1,475 |
134.3800 |
14:43:57 |
CHIX |
3075188829321 |
|
1,433 |
134.3800 |
14:43:57 |
CHIX |
3075188829325 |
|
683 |
134.3800 |
14:43:57 |
BATE |
254078905241 |
|
42 |
134.3800 |
14:43:57 |
CHIX |
3075188829326 |
|
683 |
134.3800 |
14:43:57 |
BATE |
254078905242 |
|
3,638 |
134.3800 |
14:43:57 |
XLON |
E05csTDqk0AK |
|
1,475 |
134.3800 |
14:43:57 |
CHIX |
3075188829333 |
|
1,475 |
134.3800 |
14:43:57 |
CHIX |
3075188829334 |
|
892 |
134.3800 |
14:43:57 |
CHIX |
3075188829335 |
|
683 |
134.3800 |
14:43:57 |
BATE |
254078905248 |
|
683 |
134.3800 |
14:43:57 |
BATE |
254078905249 |
|
2,824 |
134.3800 |
14:43:58 |
XLON |
E05csTDqk0By |
|
2,861 |
134.3800 |
14:43:58 |
XLON |
E05csTDqk0C0 |
|
2,252 |
134.3800 |
14:43:59 |
XLON |
E05csTDqk0E5 |
|
1,577 |
134.3800 |
14:44:05 |
BATE |
254078905274 |
|
3,404 |
134.3800 |
14:44:05 |
CHIX |
3075188829373 |
|
7,475 |
134.3800 |
14:44:05 |
XLON |
E05csTDqk0QP |
|
13,116 |
134.3800 |
14:44:05 |
XLON |
E05csTDqk0QR |
|
6,633 |
134.3800 |
14:45:13 |
CHIX |
3075188829623 |
|
5,082 |
134.3800 |
14:45:22 |
XLON |
E05csTDqk3Ec |
|
2,666 |
134.3800 |
14:45:22 |
XLON |
E05csTDqk3Ek |
|
2,416 |
134.3800 |
14:45:23 |
XLON |
E05csTDqk3Gk |
|
8,009 |
134.3800 |
14:46:59 |
XLON |
E05csTDqk5pB |
|
762 |
134.3800 |
14:46:59 |
BATE |
254078905628 |
|
2,078 |
134.3800 |
14:46:59 |
CHIX |
3075188829910 |
|
2,078 |
134.3800 |
14:46:59 |
CHIX |
3075188829911 |
|
8,009 |
134.3800 |
14:46:59 |
XLON |
E05csTDqk5pH |
|
2,730 |
134.3800 |
14:46:59 |
XLON |
E05csTDqk5pJ |
|
11,050 |
134.3800 |
14:47:03 |
XLON |
E05csTDqk5t0 |
|
3,024 |
134.3800 |
14:47:03 |
XLON |
E05csTDqk5te |
|
2,668 |
134.4000 |
14:47:34 |
CHIX |
3075188830011 |
|
1,492 |
134.4000 |
14:47:34 |
CHIX |
3075188830012 |
|
16,035 |
134.4000 |
14:47:34 |
XLON |
E05csTDqk6wW |
|
5,485 |
134.5000 |
14:48:39 |
XLON |
E05csTDqk9DL |
|
660 |
134.5200 |
14:49:01 |
CHIX |
3075188830317 |
|
304 |
134.5200 |
14:49:01 |
BATE |
254078905955 |
|
3,208 |
134.5200 |
14:49:01 |
XLON |
E05csTDqk9xl |
|
792 |
134.5200 |
14:49:01 |
XLON |
E05csTDqk9xn |
|
792 |
134.5200 |
14:49:01 |
XLON |
E05csTDqk9xr |
|
3,208 |
134.5200 |
14:49:01 |
XLON |
E05csTDqk9xt |
|
1,891 |
134.5200 |
14:49:01 |
XLON |
E05csTDqk9xv |
|
660 |
134.5200 |
14:49:01 |
CHIX |
3075188830318 |
|
280 |
134.5200 |
14:49:01 |
CHIX |
3075188830319 |
|
660 |
134.5200 |
14:49:01 |
CHIX |
3075188830320 |
|
660 |
134.5200 |
14:49:01 |
CHIX |
3075188830321 |
|
660 |
134.5200 |
14:49:01 |
CHIX |
3075188830322 |
|
2,500 |
134.5200 |
14:49:01 |
XLON |
E05csTDqk9yG |
|
705 |
134.5200 |
14:49:01 |
XLON |
E05csTDqk9yO |
|
4,644 |
134.5000 |
14:49:02 |
XLON |
E05csTDqk9zW |
|
1,006 |
134.5000 |
14:49:02 |
XLON |
E05csTDqk9zY |
|
4,171 |
134.5000 |
14:49:02 |
XLON |
E05csTDqk9zc |
|
4,644 |
134.5000 |
14:49:02 |
XLON |
E05csTDqk9zg |
|
3,056 |
134.5000 |
14:49:02 |
XLON |
E05csTDqk9zi |
|
2,121 |
134.5000 |
14:49:02 |
XLON |
E05csTDqk9zm |
|
1,687 |
134.5000 |
14:49:02 |
XLON |
E05csTDqk9zo |
|
3,866 |
134.5000 |
14:49:02 |
XLON |
E05csTDqk9zq |
|
768 |
134.4600 |
14:50:50 |
BATE |
254078906284 |
|
1,658 |
134.4600 |
14:51:00 |
CHIX |
3075188830763 |
|
2,446 |
134.4600 |
14:51:00 |
CHIX |
3075188830764 |
|
1,134 |
134.4600 |
14:51:00 |
BATE |
254078906319 |
|
6,391 |
134.4600 |
14:51:00 |
XLON |
E05csTDqkF52 |
|
9,428 |
134.4600 |
14:51:00 |
XLON |
E05csTDqkF54 |
|
4,261 |
134.4400 |
14:51:00 |
XLON |
E05csTDqkF5l |
|
4,261 |
134.4400 |
14:51:00 |
XLON |
E05csTDqkF5t |
|
4,978 |
134.4400 |
14:51:00 |
XLON |
E05csTDqkF5v |
|
2,704 |
134.4400 |
14:51:00 |
XLON |
E05csTDqkF5z |
|
1,557 |
134.4400 |
14:51:00 |
XLON |
E05csTDqkF64 |
|
739 |
134.4400 |
14:51:00 |
XLON |
E05csTDqkF66 |
|
7,174 |
134.4000 |
14:52:19 |
CHIX |
3075188831049 |
|
16,647 |
134.4400 |
14:53:14 |
XLON |
E05csTDqkJhS |
|
4,319 |
134.4400 |
14:53:14 |
CHIX |
3075188831194 |
|
2,002 |
134.4400 |
14:53:14 |
BATE |
254078906669 |
|
2,500 |
134.4400 |
14:55:38 |
XLON |
E05csTDqkPPP |
|
888 |
134.4600 |
14:55:55 |
BATE |
254078907039 |
|
6,933 |
134.4800 |
14:56:38 |
XLON |
E05csTDqkRZY |
|
1,025 |
134.4800 |
14:56:38 |
BATE |
254078907149 |
|
905 |
134.4800 |
14:57:08 |
BATE |
254078907243 |
|
1,098 |
134.4800 |
14:57:08 |
BATE |
254078907245 |
|
977 |
134.4800 |
14:57:08 |
BATE |
254078907247 |
|
2,500 |
134.5000 |
14:57:09 |
XLON |
E05csTDqkSjt |
|
605 |
134.5000 |
14:57:09 |
XLON |
E05csTDqkSjv |
|
7,527 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT2k |
|
9,132 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT2w |
|
1,953 |
134.4800 |
14:57:17 |
CHIX |
3075188831970 |
|
2,369 |
134.4800 |
14:57:17 |
CHIX |
3075188831971 |
|
905 |
134.4800 |
14:57:17 |
BATE |
254078907263 |
|
682 |
134.4800 |
14:57:17 |
CHIX |
3075188831978 |
|
187 |
134.4800 |
14:57:17 |
BATE |
254078907266 |
|
7,527 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT3D |
|
19,089 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT3F |
|
544 |
134.4800 |
14:57:17 |
BATE |
254078907267 |
|
174 |
134.4800 |
14:57:17 |
BATE |
254078907269 |
|
449 |
134.4800 |
14:57:17 |
CHIX |
3075188831979 |
|
7,527 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT3M |
|
1,148 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT3O |
|
201 |
134.4800 |
14:57:17 |
CHIX |
3075188831980 |
|
621 |
134.4800 |
14:57:17 |
CHIX |
3075188831981 |
|
602 |
134.4800 |
14:57:17 |
BATE |
254078907270 |
|
34 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT4C |
|
1,730 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT4R |
|
2,756 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT4T |
|
464 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT4V |
|
5,401 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT4X |
|
291 |
134.4800 |
14:57:17 |
XLON |
E05csTDqkT4Z |
|
329 |
134.4400 |
14:58:30 |
CHIX |
3075188832251 |
|
152 |
134.4400 |
14:58:30 |
BATE |
254078907489 |
|
329 |
134.4400 |
14:58:30 |
CHIX |
3075188832252 |
|
152 |
134.4400 |
14:58:30 |
BATE |
254078907490 |
|
329 |
134.4400 |
14:58:30 |
CHIX |
3075188832253 |
|
329 |
134.4400 |
14:58:30 |
CHIX |
3075188832254 |
|
152 |
134.4400 |
14:58:30 |
BATE |
254078907491 |
|
329 |
134.4400 |
14:58:30 |
CHIX |
3075188832255 |
|
108 |
134.4400 |
14:58:30 |
BATE |
254078907492 |
|
329 |
134.4400 |
14:58:30 |
CHIX |
3075188832256 |
|
256 |
134.4600 |
15:00:19 |
BATE |
254078907730 |
|
956 |
134.4600 |
15:00:19 |
BATE |
254078907731 |
|
106 |
134.4600 |
15:00:19 |
BATE |
254078907732 |
|
1,233 |
134.4600 |
15:00:19 |
CHIX |
3075188832560 |
|
1,382 |
134.4600 |
15:00:19 |
CHIX |
3075188832561 |
|
650 |
134.4600 |
15:00:19 |
CHIX |
3075188832562 |
|
10,077 |
134.4600 |
15:00:19 |
XLON |
E05csTDqkY3H |
|
7,148 |
134.4600 |
15:00:19 |
XLON |
E05csTDqkY3P |
|
2,867 |
134.4600 |
15:00:19 |
XLON |
E05csTDqkY3R |
|
337 |
134.4600 |
15:00:19 |
XLON |
E05csTDqkY3V |
|
34 |
134.4600 |
15:00:19 |
XLON |
E05csTDqkY3X |
|
753 |
134.4600 |
15:00:19 |
BATE |
254078907733 |
|
843 |
134.4600 |
15:00:19 |
BATE |
254078907734 |
|
1,212 |
134.4600 |
15:00:19 |
BATE |
254078907735 |
|
1,205 |
134.4600 |
15:00:19 |
CHIX |
3075188832563 |
|
1,821 |
134.4600 |
15:00:19 |
CHIX |
3075188832564 |
|
10,077 |
134.4600 |
15:00:19 |
XLON |
E05csTDqkY3b |
|
8,151 |
134.4600 |
15:00:19 |
XLON |
E05csTDqkY3d |
|
3,778 |
134.4600 |
15:00:19 |
XLON |
E05csTDqkY3Z |
|
726 |
134.4600 |
15:00:23 |
XLON |
E05csTDqkY8V |
|
6,085 |
134.4600 |
15:01:09 |
XLON |
E05csTDqkZZo |
|
13,624 |
134.4600 |
15:01:09 |
XLON |
E05csTDqkZZq |
|
2,500 |
134.4600 |
15:01:09 |
XLON |
E05csTDqkZa3 |
|
2,500 |
134.4600 |
15:01:09 |
XLON |
E05csTDqkZaE |
|
1,652 |
134.4800 |
15:02:09 |
BATE |
254078907978 |
|
3,565 |
134.4800 |
15:02:09 |
CHIX |
3075188832935 |
|
7,818 |
134.4800 |
15:02:09 |
XLON |
E05csTDqkbx0 |
|
5,920 |
134.4800 |
15:02:09 |
XLON |
E05csTDqkbx2 |
|
2,986 |
134.5800 |
15:03:53 |
CHIX |
3075188833277 |
|
3,014 |
134.5800 |
15:03:53 |
BATE |
254078908208 |
|
3,517 |
134.5800 |
15:03:53 |
CHIX |
3075188833278 |
|
25,059 |
134.5800 |
15:03:53 |
XLON |
E05csTDqkepm |
|
75 |
134.5600 |
15:03:54 |
BATE |
254078908217 |
|
1,028 |
134.5600 |
15:03:54 |
BATE |
254078908218 |
|
188 |
134.5600 |
15:03:54 |
BATE |
254078908219 |
|
2,837 |
134.5600 |
15:03:54 |
XLON |
E05csTDqkewN |
|
124 |
134.5600 |
15:03:54 |
BATE |
254078908220 |
|
211 |
134.5600 |
15:03:54 |
CHIX |
3075188833283 |
|
34 |
134.5600 |
15:03:54 |
XLON |
E05csTDqkewQ |
|
2,566 |
134.5600 |
15:03:54 |
CHIX |
3075188833284 |
|
158 |
134.5600 |
15:03:54 |
CHIX |
3075188833285 |
|
635 |
134.5600 |
15:03:54 |
CHIX |
3075188833286 |
|
509 |
134.5600 |
15:03:54 |
CHIX |
3075188833287 |
|
476 |
134.5600 |
15:03:54 |
BATE |
254078908221 |
|
12,850 |
134.5600 |
15:03:54 |
XLON |
E05csTDqkewT |
|
1,647 |
134.5600 |
15:05:33 |
CHIX |
3075188833646 |
|
763 |
134.5600 |
15:05:33 |
BATE |
254078908477 |
|
6,347 |
134.5600 |
15:05:33 |
XLON |
E05csTDqki88 |
|
530 |
134.5800 |
15:07:28 |
BATE |
254078908700 |
|
1,145 |
134.5800 |
15:07:28 |
CHIX |
3075188833946 |
|
530 |
134.5800 |
15:07:28 |
BATE |
254078908701 |
|
1,145 |
134.5800 |
15:07:28 |
CHIX |
3075188833947 |
|
1,145 |
134.5800 |
15:07:28 |
CHIX |
3075188833948 |
|
1,145 |
134.5800 |
15:07:28 |
CHIX |
3075188833949 |
|
56 |
134.5800 |
15:07:28 |
CHIX |
3075188833950 |
|
4,412 |
134.5800 |
15:07:28 |
XLON |
E05csTDqklg4 |
|
4,412 |
134.5800 |
15:07:28 |
XLON |
E05csTDqklg8 |
|
1,588 |
134.5800 |
15:07:28 |
XLON |
E05csTDqklgA |
|
530 |
134.5800 |
15:07:28 |
BATE |
254078908702 |
|
829 |
134.5800 |
15:07:28 |
XLON |
E05csTDqklgE |
|
3,583 |
134.5800 |
15:07:28 |
XLON |
E05csTDqklgG |
|
8,229 |
134.5800 |
15:07:28 |
XLON |
E05csTDqklgI |
|
4,412 |
134.5800 |
15:07:28 |
XLON |
E05csTDqklgO |
|
1,369 |
134.5800 |
15:07:28 |
XLON |
E05csTDqklgQ |
|
530 |
134.5800 |
15:07:28 |
BATE |
254078908703 |
|
530 |
134.5800 |
15:07:28 |
BATE |
254078908704 |
|
530 |
134.5800 |
15:07:28 |
BATE |
254078908705 |
|
35 |
134.5800 |
15:07:28 |
BATE |
254078908706 |
|
1,145 |
134.5800 |
15:07:28 |
CHIX |
3075188833951 |
|
1,145 |
134.5800 |
15:07:28 |
CHIX |
3075188833952 |
|
556 |
134.5800 |
15:07:28 |
CHIX |
3075188833953 |
|
1,075 |
134.5800 |
15:07:29 |
XLON |
E05csTDqklkC |
|
25 |
134.5800 |
15:08:05 |
CHIX |
3075188834085 |
|
3,826 |
134.5800 |
15:08:05 |
CHIX |
3075188834086 |
|
753 |
134.5800 |
15:08:05 |
BATE |
254078908810 |
|
279 |
134.5800 |
15:08:05 |
BATE |
254078908811 |
|
3,913 |
134.5800 |
15:08:05 |
XLON |
E05csTDqkn1M |
|
10,930 |
134.5800 |
15:08:05 |
XLON |
E05csTDqkn1P |
|
496 |
134.5800 |
15:08:05 |
BATE |
254078908812 |
|
257 |
134.5800 |
15:08:05 |
BATE |
254078908813 |
|
2,492 |
134.5600 |
15:08:06 |
XLON |
E05csTDqkn3P |
|
4,000 |
134.5600 |
15:08:06 |
XLON |
E05csTDqkn3R |
|
321 |
134.5600 |
15:08:06 |
BATE |
254078908819 |
|
693 |
134.5600 |
15:08:06 |
CHIX |
3075188834090 |
|
693 |
134.5600 |
15:08:06 |
CHIX |
3075188834091 |
|
1,588 |
134.5600 |
15:08:06 |
XLON |
E05csTDqkn3y |
|
695 |
134.5600 |
15:09:24 |
BATE |
254078909030 |
|
1,499 |
134.5600 |
15:09:24 |
CHIX |
3075188834363 |
|
5,779 |
134.5600 |
15:09:24 |
XLON |
E05csTDqkpcE |
|
34 |
134.5400 |
15:09:25 |
XLON |
E05csTDqkpfG |
|
4,390 |
134.5400 |
15:09:25 |
XLON |
E05csTDqkpfI |
|
4,000 |
134.5400 |
15:09:25 |
XLON |
E05csTDqkpfK |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834373 |
|
253 |
134.5400 |
15:09:25 |
BATE |
254078909034 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834375 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834376 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834377 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834378 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834379 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834380 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834381 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834382 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834383 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834384 |
|
547 |
134.5400 |
15:09:25 |
CHIX |
3075188834385 |
|
220 |
134.5400 |
15:09:25 |
CHIX |
3075188834386 |
|
5,917 |
134.4200 |
15:09:49 |
XLON |
E05csTDqkqNi |
|
3,675 |
134.4200 |
15:09:49 |
XLON |
E05csTDqkqNk |
|
4,100 |
134.4200 |
15:09:49 |
XLON |
E05csTDqkqNm |
|
1,624 |
134.5400 |
15:11:58 |
CHIX |
3075188834931 |
|
752 |
134.5400 |
15:11:58 |
BATE |
254078909432 |
|
6,258 |
134.5400 |
15:11:58 |
XLON |
E05csTDqkudI |
|
4,949 |
134.5400 |
15:11:58 |
XLON |
E05csTDqkudY |
|
4,362 |
134.5400 |
15:11:58 |
XLON |
E05csTDqkudc |
|
587 |
134.5400 |
15:11:58 |
XLON |
E05csTDqkudh |
|
1,337 |
134.5400 |
15:11:58 |
XLON |
E05csTDqkudj |
|
4,005 |
134.5200 |
15:11:58 |
XLON |
E05csTDqkue9 |
|
995 |
134.5200 |
15:11:58 |
XLON |
E05csTDqkueB |
|
1,000 |
134.7400 |
15:12:53 |
XLON |
E05csTDqkwSa |
|
2,661 |
134.7400 |
15:13:01 |
XLON |
E05csTDqkwmn |
|
5,579 |
134.7400 |
15:13:02 |
XLON |
E05csTDqkwnx |
|
5,040 |
134.7400 |
15:13:02 |
XLON |
E05csTDqkwo1 |
|
1,949 |
134.7400 |
15:13:04 |
XLON |
E05csTDqkwql |
|
1,559 |
134.7400 |
15:13:04 |
XLON |
E05csTDqkwqn |
|
2,573 |
134.6800 |
15:13:20 |
XLON |
E05csTDqkxS2 |
|
8,502 |
134.6800 |
15:13:20 |
XLON |
E05csTDqkxS6 |
|
150 |
134.7200 |
15:14:02 |
BATE |
254078909754 |
|
325 |
134.7200 |
15:14:02 |
CHIX |
3075188835356 |
|
325 |
134.7200 |
15:14:02 |
CHIX |
3075188835357 |
|
325 |
134.7200 |
15:14:02 |
CHIX |
3075188835358 |
|
197 |
134.7200 |
15:14:02 |
CHIX |
3075188835359 |
|
4,000 |
134.7200 |
15:14:02 |
XLON |
E05csTDqkymz |
|
1,660 |
134.7200 |
15:14:02 |
XLON |
E05csTDqkyn3 |
|
2,340 |
134.7200 |
15:14:02 |
XLON |
E05csTDqkyn5 |
|
2,173 |
134.7200 |
15:14:02 |
XLON |
E05csTDqkyn7 |
|
150 |
134.7200 |
15:14:02 |
BATE |
254078909755 |
|
1,312 |
134.7200 |
15:14:02 |
XLON |
E05csTDqkynB |
|
150 |
134.7200 |
15:14:02 |
BATE |
254078909756 |
|
301 |
134.7200 |
15:14:02 |
CHIX |
3075188835360 |
|
24 |
134.7200 |
15:14:02 |
CHIX |
3075188835361 |
|
301 |
134.7200 |
15:14:02 |
CHIX |
3075188835362 |
|
139 |
134.7200 |
15:14:02 |
BATE |
254078909757 |
|
325 |
134.7200 |
15:14:02 |
CHIX |
3075188835363 |
|
11 |
134.7200 |
15:14:02 |
BATE |
254078909758 |
|
1,037 |
134.7200 |
15:14:36 |
CHIX |
3075188835441 |
|
4,475 |
134.7200 |
15:14:36 |
XLON |
E05csTDqkzhz |
|
1,663 |
134.7200 |
15:14:36 |
XLON |
E05csTDqkzi7 |
|
1,662 |
134.7200 |
15:14:36 |
XLON |
E05csTDqkziB |
|
4,712 |
134.7200 |
15:14:36 |
XLON |
E05csTDqkziD |
|
1,662 |
134.7200 |
15:14:36 |
XLON |
E05csTDqkziH |
|
921 |
134.7200 |
15:14:36 |
BATE |
254078909804 |
|
2,813 |
134.7200 |
15:14:36 |
XLON |
E05csTDqkziL |
|
1,684 |
134.7200 |
15:14:36 |
XLON |
E05csTDqkziN |
|
1,048 |
134.7200 |
15:14:36 |
CHIX |
3075188835442 |
|
7,241 |
134.7600 |
15:15:05 |
CHIX |
3075188835531 |
|
5,894 |
134.7200 |
15:15:27 |
XLON |
E05csTDql1hW |
|
1,474 |
134.7200 |
15:15:43 |
CHIX |
3075188835649 |
|
683 |
134.7200 |
15:15:43 |
BATE |
254078909950 |
|
3,829 |
134.7200 |
15:15:43 |
XLON |
E05csTDql2ER |
|
1,851 |
134.7200 |
15:15:43 |
XLON |
E05csTDql2ET |
|
4,354 |
134.7000 |
15:15:43 |
XLON |
E05csTDql2F5 |
|
4,354 |
134.7000 |
15:15:43 |
XLON |
E05csTDql2FM |
|
5,237 |
134.6600 |
15:15:47 |
XLON |
E05csTDql2OT |
|
4,851 |
134.7400 |
15:17:29 |
XLON |
E05csTDql4z7 |
|
2,120 |
134.7600 |
15:17:34 |
XLON |
E05csTDql54a |
|
2,763 |
134.7600 |
15:17:34 |
XLON |
E05csTDql54c |
|
1,289 |
134.8000 |
15:19:44 |
BATE |
254078910431 |
|
667 |
134.8000 |
15:19:44 |
BATE |
254078910433 |
|
2,279 |
134.8000 |
15:19:44 |
CHIX |
3075188836368 |
|
503 |
134.8000 |
15:19:44 |
CHIX |
3075188836369 |
|
1,439 |
134.8000 |
15:19:44 |
CHIX |
3075188836370 |
|
2,782 |
134.8000 |
15:19:44 |
CHIX |
3075188836371 |
|
1,556 |
134.8000 |
15:19:44 |
CHIX |
3075188836372 |
|
10,720 |
134.8000 |
15:19:44 |
XLON |
E05csTDql8Ag |
|
1,475 |
134.8000 |
15:19:44 |
XLON |
E05csTDql8Aq |
|
4,072 |
134.8000 |
15:19:44 |
XLON |
E05csTDql8Au |
|
10,720 |
134.8000 |
15:19:44 |
XLON |
E05csTDql8Aw |
|
9,354 |
134.8000 |
15:19:44 |
XLON |
E05csTDql8Ay |
|
413 |
134.8000 |
15:19:44 |
BATE |
254078910434 |
|
351 |
134.8000 |
15:19:44 |
CHIX |
3075188836373 |
|
398 |
134.8000 |
15:19:44 |
BATE |
254078910435 |
|
478 |
134.8000 |
15:19:44 |
BATE |
254078910436 |
|
333 |
134.8000 |
15:19:44 |
BATE |
254078910437 |
|
1,243 |
134.8000 |
15:19:44 |
CHIX |
3075188836374 |
|
468 |
134.8000 |
15:19:44 |
BATE |
254078910438 |
|
2,782 |
134.8000 |
15:19:44 |
XLON |
E05csTDql8B9 |
|
684 |
134.8000 |
15:19:44 |
BATE |
254078910439 |
|
82 |
134.8000 |
15:19:44 |
BATE |
254078910440 |
|
2,500 |
134.8000 |
15:19:44 |
XLON |
E05csTDql8BS |
|
126 |
134.8000 |
15:19:44 |
XLON |
E05csTDql8BZ |
|
693 |
134.7600 |
15:19:49 |
BATE |
254078910456 |
|
1,497 |
134.7600 |
15:19:49 |
CHIX |
3075188836395 |
|
1,052 |
134.7600 |
15:19:49 |
XLON |
E05csTDql8Rc |
|
3,225 |
134.7600 |
15:19:49 |
XLON |
E05csTDql8Rt |
|
2,775 |
134.7600 |
15:19:49 |
XLON |
E05csTDql8Rv |
|
2,993 |
134.7600 |
15:19:49 |
XLON |
E05csTDql8Rz |
|
4,065 |
134.7800 |
15:20:53 |
XLON |
E05csTDqlAPS |
|
4,611 |
134.7800 |
15:20:53 |
XLON |
E05csTDqlAPY |
|
6,613 |
134.7600 |
15:20:53 |
XLON |
E05csTDqlARu |
|
6,442 |
134.7600 |
15:20:53 |
XLON |
E05csTDqlARw |
|
1,716 |
134.7600 |
15:20:53 |
CHIX |
3075188836574 |
|
795 |
134.7600 |
15:20:53 |
BATE |
254078910604 |
|
4,379 |
134.7400 |
15:22:02 |
XLON |
E05csTDqlCKZ |
|
5,991 |
134.7400 |
15:22:27 |
CHIX |
3075188836990 |
|
4,084 |
134.7600 |
15:22:55 |
XLON |
E05csTDqlDn4 |
|
4,084 |
134.7600 |
15:22:55 |
XLON |
E05csTDqlDnC |
|
4,783 |
134.7600 |
15:22:55 |
XLON |
E05csTDqlDnE |
|
34 |
134.7600 |
15:22:55 |
XLON |
E05csTDqlDnR |
|
3,495 |
134.7600 |
15:22:55 |
XLON |
E05csTDqlDnX |
|
715 |
134.7400 |
15:22:59 |
BATE |
254078910940 |
|
5,285 |
134.7400 |
15:22:59 |
BATE |
254078910941 |
|
1,542 |
134.7400 |
15:22:59 |
CHIX |
3075188837090 |
|
2,209 |
134.7400 |
15:22:59 |
BATE |
254078910942 |
|
5,946 |
134.7400 |
15:22:59 |
XLON |
E05csTDqlE02 |
|
1,711 |
134.6600 |
15:24:55 |
CHIX |
3075188837463 |
|
4,365 |
134.6600 |
15:24:55 |
XLON |
E05csTDqlGxm |
|
6,039 |
134.6600 |
15:24:55 |
XLON |
E05csTDqlGxs |
|
1,344 |
134.6600 |
15:24:55 |
XLON |
E05csTDqlGyB |
|
6,702 |
134.6600 |
15:24:55 |
BATE |
254078911229 |
|
7,014 |
134.6200 |
15:25:13 |
CHIX |
3075188837541 |
|
15,280 |
134.6800 |
15:26:59 |
XLON |
E05csTDqlKQh |
|
4,239 |
134.6800 |
15:26:59 |
XLON |
E05csTDqlKQv |
|
4,239 |
134.6800 |
15:26:59 |
XLON |
E05csTDqlKR4 |
|
3,813 |
134.6800 |
15:26:59 |
XLON |
E05csTDqlKR6 |
|
1,838 |
134.6800 |
15:26:59 |
BATE |
254078911499 |
|
3,965 |
134.6800 |
15:26:59 |
CHIX |
3075188837838 |
|
581 |
134.6600 |
15:27:51 |
BATE |
254078911622 |
|
1,609 |
134.6600 |
15:27:51 |
CHIX |
3075188838025 |
|
164 |
134.6600 |
15:27:51 |
BATE |
254078911623 |
|
6,570 |
134.6600 |
15:27:51 |
XLON |
E05csTDqlLgU |
|
901 |
134.6600 |
15:27:51 |
CHIX |
3075188838027 |
|
2,922 |
134.6600 |
15:27:51 |
CHIX |
3075188838028 |
|
237 |
134.6600 |
15:27:51 |
CHIX |
3075188838029 |
|
1,748 |
134.6400 |
15:27:55 |
CHIX |
3075188838032 |
|
2,141 |
134.6400 |
15:27:55 |
CHIX |
3075188838033 |
|
1,669 |
134.6400 |
15:27:55 |
CHIX |
3075188838034 |
|
810 |
134.6400 |
15:27:55 |
BATE |
254078911629 |
|
773 |
134.6400 |
15:27:55 |
BATE |
254078911630 |
|
6,736 |
134.6400 |
15:27:55 |
XLON |
E05csTDqlLkK |
|
100 |
134.6400 |
15:27:55 |
XLON |
E05csTDqlLkM |
|
6,331 |
134.6400 |
15:27:55 |
XLON |
E05csTDqlLkO |
|
5,274 |
134.6400 |
15:29:03 |
XLON |
E05csTDqlN4N |
|
5,205 |
134.6200 |
15:29:03 |
XLON |
E05csTDqlN68 |
|
6,690 |
134.6200 |
15:29:03 |
XLON |
E05csTDqlN6C |
|
1,736 |
134.6200 |
15:29:03 |
CHIX |
3075188838199 |
|
804 |
134.6200 |
15:29:03 |
BATE |
254078911747 |
|
4,857 |
134.5600 |
15:30:07 |
XLON |
E05csTDqlOuZ |
|
159 |
134.5600 |
15:30:54 |
XLON |
E05csTDqlQ2Z |
|
153 |
134.5600 |
15:30:54 |
CHIX |
3075188838587 |
|
570 |
134.5600 |
15:30:54 |
BATE |
254078912007 |
|
10,245 |
134.5600 |
15:30:54 |
XLON |
E05csTDqlQ2b |
|
2,547 |
134.5600 |
15:30:54 |
CHIX |
3075188838588 |
|
681 |
134.5600 |
15:30:54 |
BATE |
254078912008 |
|
4,120 |
134.5000 |
15:31:12 |
XLON |
E05csTDqlQgd |
|
3,328 |
134.5000 |
15:31:19 |
XLON |
E05csTDqlQxs |
|
801 |
134.5000 |
15:31:54 |
BATE |
254078912125 |
|
1,728 |
134.5000 |
15:31:54 |
CHIX |
3075188838789 |
|
6,660 |
134.5000 |
15:31:54 |
XLON |
E05csTDqlRsK |
|
1,253 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRva |
|
692 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRve |
|
2,324 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRvh |
|
609 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRvl |
|
583 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRvs |
|
42 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRw1 |
|
853 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRw3 |
|
10 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRwO |
|
3,157 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRwQ |
|
4,269 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRwS |
|
10 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRwU |
|
395 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRwl |
|
1,700 |
134.4800 |
15:31:54 |
CHIX |
3075188838800 |
|
1,454 |
134.4800 |
15:31:54 |
CHIX |
3075188838801 |
|
183 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRwy |
|
3,837 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRxB |
|
1,253 |
134.4800 |
15:31:54 |
XLON |
E05csTDqlRxN |
|
5,811 |
134.4400 |
15:32:13 |
XLON |
E05csTDqlSgJ |
|
326 |
134.4400 |
15:34:01 |
CHIX |
3075188839215 |
|
537 |
134.4400 |
15:34:01 |
CHIX |
3075188839216 |
|
2,949 |
134.4400 |
15:34:01 |
CHIX |
3075188839217 |
|
373 |
134.4400 |
15:34:01 |
CHIX |
3075188839218 |
|
319 |
134.4400 |
15:34:01 |
CHIX |
3075188839219 |
|
317 |
134.4400 |
15:34:01 |
XLON |
E05csTDqlVEa |
|
1,063 |
134.4400 |
15:34:01 |
XLON |
E05csTDqlVEc |
|
955 |
134.4400 |
15:34:01 |
CHIX |
3075188839220 |
|
5,873 |
134.4600 |
15:34:07 |
CHIX |
3075188839257 |
|
1,811 |
134.5400 |
15:34:53 |
CHIX |
3075188839439 |
|
1,179 |
134.5400 |
15:34:53 |
CHIX |
3075188839440 |
|
839 |
134.5400 |
15:34:53 |
BATE |
254078912579 |
|
547 |
134.5400 |
15:34:53 |
BATE |
254078912580 |
|
1,121 |
134.5400 |
15:34:53 |
CHIX |
3075188839441 |
|
484 |
134.5400 |
15:34:53 |
BATE |
254078912583 |
|
1,179 |
134.5400 |
15:34:53 |
CHIX |
3075188839446 |
|
63 |
134.5400 |
15:34:53 |
BATE |
254078912584 |
|
1,179 |
134.5400 |
15:34:53 |
CHIX |
3075188839447 |
|
963 |
134.5400 |
15:34:53 |
CHIX |
3075188839448 |
|
1,626 |
134.5400 |
15:34:53 |
XLON |
E05csTDqlWiq |
|
5,352 |
134.5400 |
15:34:53 |
XLON |
E05csTDqlWiv |
|
2,845 |
134.5400 |
15:34:53 |
XLON |
E05csTDqlWj3 |
|
843 |
134.5400 |
15:34:53 |
XLON |
E05csTDqlWj5 |
|
860 |
134.5400 |
15:34:53 |
XLON |
E05csTDqlWj7 |
|
34 |
134.5400 |
15:34:53 |
XLON |
E05csTDqlWjB |
|
3,209 |
134.5400 |
15:34:53 |
XLON |
E05csTDqlWjG |
|
2,342 |
134.5400 |
15:34:54 |
CHIX |
3075188839455 |
|
137 |
134.5600 |
15:36:02 |
CHIX |
3075188839617 |
|
2,022 |
134.5600 |
15:36:37 |
CHIX |
3075188839705 |
|
1,000 |
134.5600 |
15:36:37 |
BATE |
254078912814 |
|
8,321 |
134.5600 |
15:36:37 |
XLON |
E05csTDqlYnO |
|
1,978 |
134.5600 |
15:36:37 |
XLON |
E05csTDqlYnU |
|
6,245 |
134.5600 |
15:36:37 |
XLON |
E05csTDqlYnc |
|
3,095 |
134.5600 |
15:36:37 |
XLON |
E05csTDqlYnW |
|
41 |
134.5400 |
15:36:37 |
BATE |
254078912816 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839707 |
|
46 |
134.5400 |
15:36:37 |
BATE |
254078912817 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839708 |
|
7,298 |
134.5400 |
15:36:37 |
XLON |
E05csTDqlYoC |
|
3,798 |
134.5400 |
15:36:37 |
XLON |
E05csTDqlYoE |
|
202 |
134.5400 |
15:36:37 |
XLON |
E05csTDqlYoG |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839709 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839710 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839711 |
|
1,650 |
134.5400 |
15:36:37 |
XLON |
E05csTDqlYoO |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839712 |
|
2,350 |
134.5400 |
15:36:37 |
XLON |
E05csTDqlYoQ |
|
519 |
134.5400 |
15:36:37 |
XLON |
E05csTDqlYoS |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839713 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839714 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839715 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839716 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839717 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839718 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839719 |
|
189 |
134.5400 |
15:36:37 |
CHIX |
3075188839720 |
|
4,138 |
134.5400 |
15:36:37 |
CHIX |
3075188839721 |
|
1,071 |
134.5400 |
15:39:00 |
BATE |
254078913107 |
|
265 |
134.5400 |
15:39:00 |
CHIX |
3075188840118 |
|
8,909 |
134.5400 |
15:39:00 |
XLON |
E05csTDqlc4c |
|
4,449 |
134.5400 |
15:39:00 |
XLON |
E05csTDqlc4e |
|
2,047 |
134.5400 |
15:39:00 |
CHIX |
3075188840119 |
|
500 |
134.5400 |
15:39:00 |
XLON |
E05csTDqlc4r |
|
3,949 |
134.5400 |
15:39:00 |
XLON |
E05csTDqlc4t |
|
876 |
134.5400 |
15:39:00 |
XLON |
E05csTDqlc4v |
|
230 |
134.5200 |
15:39:01 |
BATE |
254078913112 |
|
496 |
134.5200 |
15:39:01 |
CHIX |
3075188840123 |
|
1,401 |
134.5000 |
15:39:47 |
BATE |
254078913230 |
|
3,024 |
134.5000 |
15:39:47 |
CHIX |
3075188840295 |
|
6,606 |
134.5000 |
15:39:47 |
XLON |
E05csTDqldAS |
|
3,009 |
134.5000 |
15:39:47 |
XLON |
E05csTDqldAl |
|
8,645 |
134.5000 |
15:39:47 |
XLON |
E05csTDqldAn |
|
33 |
134.6200 |
15:40:28 |
CHIX |
3075188840475 |
|
420 |
134.6200 |
15:40:28 |
BATE |
254078913360 |
|
485 |
134.6200 |
15:40:30 |
CHIX |
3075188840483 |
|
602 |
134.6200 |
15:41:18 |
CHIX |
3075188840604 |
|
273 |
134.6200 |
15:41:18 |
BATE |
254078913476 |
|
810 |
134.6200 |
15:41:18 |
BATE |
254078913478 |
|
376 |
134.6200 |
15:41:18 |
CHIX |
3075188840605 |
|
1,748 |
134.6200 |
15:41:18 |
CHIX |
3075188840607 |
|
5,766 |
134.6200 |
15:41:18 |
XLON |
E05csTDqlfTO |
|
6,737 |
134.6200 |
15:41:18 |
XLON |
E05csTDqlfTU |
|
2,613 |
134.6000 |
15:41:18 |
XLON |
E05csTDqlfUE |
|
169 |
134.6000 |
15:41:18 |
CHIX |
3075188840609 |
|
146 |
134.6000 |
15:41:18 |
CHIX |
3075188840610 |
|
78 |
134.6000 |
15:41:18 |
BATE |
254078913479 |
|
34 |
134.6000 |
15:41:18 |
XLON |
E05csTDqlfUH |
|
817 |
134.6000 |
15:41:18 |
XLON |
E05csTDqlfUM |
|
169 |
134.6000 |
15:41:18 |
CHIX |
3075188840611 |
|
169 |
134.6000 |
15:41:18 |
CHIX |
3075188840612 |
|
169 |
134.6000 |
15:41:18 |
CHIX |
3075188840613 |
|
78 |
134.6000 |
15:41:19 |
BATE |
254078913483 |
|
169 |
134.6000 |
15:41:19 |
CHIX |
3075188840614 |
|
4,000 |
134.6000 |
15:41:19 |
XLON |
E05csTDqlfVa |
|
771 |
134.6000 |
15:41:19 |
XLON |
E05csTDqlfVY |
|
11,069 |
134.6200 |
15:42:28 |
XLON |
E05csTDqlgiu |
|
2,872 |
134.6200 |
15:42:28 |
CHIX |
3075188840754 |
|
786 |
134.6200 |
15:42:28 |
BATE |
254078913628 |
|
371 |
134.6200 |
15:42:28 |
BATE |
254078913629 |
|
174 |
134.6200 |
15:42:28 |
BATE |
254078913630 |
|
7,556 |
134.6600 |
15:44:05 |
XLON |
E05csTDqlilr |
|
1,961 |
134.6600 |
15:44:05 |
CHIX |
3075188840994 |
|
908 |
134.6600 |
15:44:05 |
BATE |
254078913830 |
|
1,961 |
134.6600 |
15:44:05 |
CHIX |
3075188840995 |
|
1,650 |
134.6600 |
15:44:05 |
CHIX |
3075188840996 |
|
908 |
134.6600 |
15:44:05 |
BATE |
254078913831 |
|
908 |
134.6600 |
15:44:05 |
BATE |
254078913832 |
|
349 |
134.6600 |
15:44:05 |
BATE |
254078913833 |
|
1,206 |
134.6600 |
15:44:05 |
CHIX |
3075188840997 |
|
908 |
134.6600 |
15:44:05 |
BATE |
254078913834 |
|
908 |
134.6600 |
15:44:05 |
BATE |
254078913835 |
|
349 |
134.6600 |
15:44:05 |
BATE |
254078913836 |
|
7,556 |
134.6600 |
15:44:05 |
XLON |
E05csTDqlilz |
|
5,955 |
134.6600 |
15:44:05 |
XLON |
E05csTDqlim1 |
|
908 |
134.6600 |
15:44:05 |
BATE |
254078913837 |
|
632 |
134.6600 |
15:44:05 |
BATE |
254078913838 |
|
897 |
134.6400 |
15:44:06 |
BATE |
254078913844 |
|
1,936 |
134.6400 |
15:44:06 |
CHIX |
3075188841007 |
|
5,506 |
134.6400 |
15:44:06 |
XLON |
E05csTDqlins |
|
1,956 |
134.6400 |
15:44:06 |
XLON |
E05csTDqlinx |
|
4,358 |
134.6400 |
15:44:06 |
XLON |
E05csTDqlio1 |
|
3,286 |
134.6400 |
15:44:06 |
XLON |
E05csTDqlio3 |
|
2,068 |
134.6400 |
15:44:06 |
XLON |
E05csTDqlio7 |
|
499 |
134.6800 |
15:45:36 |
XLON |
E05csTDqll7z |
|
1,413 |
134.6800 |
15:45:36 |
XLON |
E05csTDqll81 |
|
3,195 |
134.6800 |
15:45:36 |
XLON |
E05csTDqll85 |
|
5,895 |
134.6600 |
15:46:39 |
XLON |
E05csTDqlmEr |
|
7,442 |
134.6600 |
15:46:39 |
XLON |
E05csTDqlmEv |
|
7,086 |
134.6600 |
15:46:39 |
XLON |
E05csTDqlmEz |
|
1,931 |
134.6600 |
15:46:39 |
CHIX |
3075188841505 |
|
1,838 |
134.6600 |
15:46:39 |
CHIX |
3075188841506 |
|
895 |
134.6600 |
15:46:39 |
BATE |
254078914180 |
|
852 |
134.6600 |
15:46:39 |
BATE |
254078914181 |
|
69 |
134.6400 |
15:46:39 |
CHIX |
3075188841507 |
|
31 |
134.6400 |
15:46:39 |
BATE |
254078914182 |
|
121 |
134.6400 |
15:46:40 |
CHIX |
3075188841524 |
|
56 |
134.6400 |
15:46:40 |
BATE |
254078914190 |
|
872 |
134.6400 |
15:46:40 |
XLON |
E05csTDqlmHA |
|
3,606 |
134.6400 |
15:46:40 |
XLON |
E05csTDqlmHu |
|
87 |
134.6400 |
15:46:40 |
BATE |
254078914191 |
|
190 |
134.6400 |
15:46:40 |
CHIX |
3075188841525 |
|
394 |
134.6400 |
15:46:40 |
XLON |
E05csTDqlmHz |
|
1,280 |
134.6400 |
15:46:40 |
XLON |
E05csTDqlmI1 |
|
3,020 |
134.6400 |
15:46:40 |
XLON |
E05csTDqlmIG |
|
2,300 |
134.6400 |
15:48:58 |
CHIX |
3075188841947 |
|
840 |
134.6400 |
15:48:58 |
BATE |
254078914456 |
|
8,861 |
134.6400 |
15:48:58 |
XLON |
E05csTDqloW4 |
|
1,713 |
134.6400 |
15:48:58 |
CHIX |
3075188841950 |
|
225 |
134.6400 |
15:48:58 |
BATE |
254078914457 |
|
449 |
134.6400 |
15:48:58 |
BATE |
254078914458 |
|
537 |
134.6400 |
15:48:58 |
CHIX |
3075188841951 |
|
594 |
134.6400 |
15:48:58 |
BATE |
254078914459 |
|
8,674 |
134.6400 |
15:48:58 |
XLON |
E05csTDqloWJ |
|
461 |
134.6400 |
15:48:58 |
XLON |
E05csTDqloWL |
|
886 |
134.6400 |
15:48:58 |
XLON |
E05csTDqloWP |
|
1,064 |
134.6400 |
15:48:58 |
XLON |
E05csTDqloWT |
|
1,690 |
134.6400 |
15:48:59 |
XLON |
E05csTDqloYf |
|
4,720 |
134.6400 |
15:48:59 |
XLON |
E05csTDqloYl |
|
2,500 |
134.6400 |
15:48:59 |
XLON |
E05csTDqloZ5 |
|
585 |
134.6400 |
15:48:59 |
CHIX |
3075188841958 |
|
3,596 |
134.6400 |
15:50:11 |
CHIX |
3075188842197 |
|
640 |
134.6400 |
15:50:11 |
BATE |
254078914610 |
|
58 |
134.6400 |
15:50:11 |
BATE |
254078914611 |
|
280 |
134.6400 |
15:50:11 |
BATE |
254078914612 |
|
225 |
134.6400 |
15:50:11 |
BATE |
254078914613 |
|
204 |
134.6400 |
15:50:11 |
XLON |
E05csTDqlq62 |
|
77 |
134.6400 |
15:50:11 |
BATE |
254078914614 |
|
6,152 |
134.6400 |
15:50:11 |
XLON |
E05csTDqlq69 |
|
1,407 |
134.6400 |
15:50:11 |
XLON |
E05csTDqlq6B |
|
34 |
134.6400 |
15:50:11 |
XLON |
E05csTDqlq6E |
|
6,063 |
134.6400 |
15:50:11 |
XLON |
E05csTDqlq6J |
|
387 |
134.6400 |
15:50:11 |
CHIX |
3075188842199 |
|
2,680 |
134.6200 |
15:50:12 |
CHIX |
3075188842207 |
|
2,904 |
134.6400 |
15:51:40 |
CHIX |
3075188842460 |
|
667 |
134.6400 |
15:51:40 |
CHIX |
3075188842462 |
|
1,275 |
134.6400 |
15:51:40 |
CHIX |
3075188842463 |
|
1,346 |
134.6400 |
15:51:40 |
BATE |
254078914827 |
|
900 |
134.6400 |
15:51:40 |
BATE |
254078914829 |
|
11,192 |
134.6400 |
15:51:40 |
XLON |
E05csTDqls4R |
|
7,484 |
134.6400 |
15:51:40 |
XLON |
E05csTDqls4b |
|
4,000 |
134.6200 |
15:51:40 |
XLON |
E05csTDqls5t |
|
896 |
134.6200 |
15:51:40 |
XLON |
E05csTDqls5x |
|
3,973 |
134.6200 |
15:51:40 |
XLON |
E05csTDqls61 |
|
528 |
134.6200 |
15:51:40 |
CHIX |
3075188842466 |
|
4,771 |
134.6200 |
15:51:40 |
CHIX |
3075188842467 |
|
1,724 |
134.6200 |
15:51:40 |
CHIX |
3075188842468 |
|
6,042 |
134.6000 |
15:52:54 |
XLON |
E05csTDqlts5 |
|
2,749 |
134.5800 |
15:53:03 |
XLON |
E05csTDqlu2W |
|
1,314 |
134.5800 |
15:53:03 |
XLON |
E05csTDqlu2Z |
|
2,968 |
134.5800 |
15:53:11 |
XLON |
E05csTDqluHg |
|
1,095 |
134.5800 |
15:53:14 |
XLON |
E05csTDqluJa |
|
2,786 |
134.5800 |
15:53:25 |
XLON |
E05csTDqluUu |
|
391 |
134.5600 |
15:53:25 |
XLON |
E05csTDqluVp |
|
3,457 |
134.5600 |
15:53:28 |
XLON |
E05csTDqluZJ |
|
310 |
134.5600 |
15:53:28 |
XLON |
E05csTDqluZO |
|
3,181 |
134.5600 |
15:53:28 |
XLON |
E05csTDqluZQ |
|
1,887 |
134.5400 |
15:53:52 |
CHIX |
3075188842934 |
|
3,663 |
134.5400 |
15:53:52 |
CHIX |
3075188842935 |
|
340 |
134.5200 |
15:54:41 |
CHIX |
3075188843101 |
|
220 |
134.5200 |
15:54:41 |
CHIX |
3075188843102 |
|
239 |
134.5200 |
15:54:41 |
BATE |
254078915265 |
|
1,494 |
134.5400 |
15:54:50 |
BATE |
254078915300 |
|
470 |
134.5400 |
15:54:50 |
CHIX |
3075188843152 |
|
12,420 |
134.5400 |
15:55:05 |
XLON |
E05csTDqlwiV |
|
18,904 |
134.5600 |
15:55:05 |
XLON |
E05csTDqlwiN |
|
2,274 |
134.5600 |
15:55:05 |
BATE |
254078915332 |
|
4,905 |
134.5600 |
15:55:05 |
CHIX |
3075188843189 |
|
2,752 |
134.5400 |
15:55:08 |
XLON |
E05csTDqlwvZ |
|
1,612 |
134.4800 |
15:55:52 |
CHIX |
3075188843376 |
|
1,419 |
134.4800 |
15:55:52 |
XLON |
E05csTDqlyAg |
|
5,192 |
134.4800 |
15:55:52 |
XLON |
E05csTDqlyAi |
|
4,137 |
134.4800 |
15:55:52 |
XLON |
E05csTDqlyAm |
|
5,256 |
134.4800 |
15:55:52 |
CHIX |
3075188843377 |
|
3,347 |
134.4800 |
15:55:53 |
XLON |
E05csTDqlyBi |
|
790 |
134.4800 |
15:55:53 |
XLON |
E05csTDqlyBo |
|
1,574 |
134.4800 |
15:55:53 |
XLON |
E05csTDqlyBq |
|
5,671 |
134.3600 |
15:57:08 |
XLON |
E05csTDqm0Fb |
|
1,595 |
134.3600 |
15:57:08 |
XLON |
E05csTDqm0Fd |
|
4,269 |
134.3600 |
15:57:08 |
XLON |
E05csTDqm0Ff |
|
4,813 |
134.3600 |
15:57:08 |
XLON |
E05csTDqm0Fh |
|
4,985 |
134.3600 |
15:57:08 |
XLON |
E05csTDqm0Fj |
|
2,137 |
134.2800 |
15:57:45 |
XLON |
E05csTDqm1HA |
|
687 |
134.2800 |
15:57:46 |
BATE |
254078915869 |
|
1,482 |
134.2800 |
15:57:46 |
CHIX |
3075188843860 |
|
2,387 |
134.2800 |
15:57:46 |
XLON |
E05csTDqm1Ix |
|
2,028 |
134.2800 |
15:57:46 |
XLON |
E05csTDqm1Iz |
|
5,713 |
134.2800 |
15:57:46 |
XLON |
E05csTDqm1J5 |
|
7,505 |
134.1800 |
15:58:21 |
XLON |
E05csTDqm2Rv |
|
1,347 |
134.0600 |
15:59:47 |
XLON |
E05csTDqm4Zc |
|
5,650 |
134.0600 |
15:59:47 |
XLON |
E05csTDqm4Zf |
|
7,083 |
134.0600 |
15:59:53 |
BATE |
254078916279 |
|
1,116 |
134.0600 |
16:00:05 |
BATE |
254078916376 |
|
4,263 |
134.1400 |
16:00:28 |
XLON |
E05csTDqm69P |
|
2,856 |
134.1400 |
16:00:28 |
XLON |
E05csTDqm69Z |
|
1,407 |
134.1400 |
16:00:31 |
XLON |
E05csTDqm6EB |
|
321 |
134.1400 |
16:00:31 |
XLON |
E05csTDqm6EF |
|
3,615 |
134.1400 |
16:00:36 |
XLON |
E05csTDqm6Lb |
|
1,476 |
134.1200 |
16:00:36 |
XLON |
E05csTDqm6N0 |
|
1,115 |
134.1000 |
16:00:36 |
XLON |
E05csTDqm6OX |
|
3,047 |
134.1000 |
16:00:53 |
CHIX |
3075188844742 |
|
1,412 |
134.1000 |
16:00:53 |
BATE |
254078916531 |
|
11,742 |
134.1000 |
16:00:53 |
XLON |
E05csTDqm6iz |
|
801 |
134.0600 |
16:01:07 |
BATE |
254078916556 |
|
1,729 |
134.0600 |
16:01:07 |
CHIX |
3075188844792 |
|
4,718 |
134.0600 |
16:01:07 |
XLON |
E05csTDqm6zP |
|
6,662 |
134.0600 |
16:01:07 |
XLON |
E05csTDqm6zR |
|
669 |
134.0600 |
16:01:07 |
XLON |
E05csTDqm6zX |
|
34 |
134.0600 |
16:01:07 |
XLON |
E05csTDqm6zi |
|
4,015 |
134.0600 |
16:01:07 |
XLON |
E05csTDqm6zu |
|
195 |
134.0600 |
16:01:07 |
XLON |
E05csTDqm704 |
|
1,550 |
134.0600 |
16:01:07 |
XLON |
E05csTDqm707 |
|
6,783 |
133.9800 |
16:01:25 |
XLON |
E05csTDqm7Su |
|
233 |
134.0800 |
16:02:46 |
XLON |
E05csTDqm9pR |
|
987 |
134.0800 |
16:02:46 |
XLON |
E05csTDqm9pd |
|
7,256 |
134.0800 |
16:02:46 |
XLON |
E05csTDqm9pV |
|
6,364 |
134.0800 |
16:02:46 |
XLON |
E05csTDqm9pg |
|
7,511 |
134.0800 |
16:02:46 |
XLON |
E05csTDqm9pm |
|
5,146 |
134.0600 |
16:02:46 |
XLON |
E05csTDqm9qH |
|
34 |
134.0600 |
16:02:46 |
XLON |
E05csTDqm9qM |
|
5,112 |
134.0600 |
16:02:46 |
XLON |
E05csTDqm9qR |
|
2,798 |
134.0600 |
16:02:46 |
XLON |
E05csTDqm9qW |
|
9 |
134.0600 |
16:03:53 |
XLON |
E05csTDqmBst |
|
3,762 |
134.0600 |
16:03:53 |
XLON |
E05csTDqmBsv |
|
4,621 |
134.0600 |
16:03:53 |
XLON |
E05csTDqmBsx |
|
1,049 |
134.0400 |
16:04:20 |
BATE |
254078916984 |
|
7,561 |
134.0400 |
16:04:37 |
XLON |
E05csTDqmD0W |
|
330 |
134.0400 |
16:04:37 |
BATE |
254078917054 |
|
310 |
134.0400 |
16:04:37 |
BATE |
254078917055 |
|
308 |
134.0400 |
16:04:37 |
BATE |
254078917056 |
|
791 |
134.0400 |
16:04:37 |
BATE |
254078917057 |
|
484 |
134.0400 |
16:04:37 |
BATE |
254078917058 |
|
822 |
134.0400 |
16:04:37 |
CHIX |
3075188845395 |
|
1,140 |
134.0400 |
16:04:37 |
CHIX |
3075188845396 |
|
909 |
134.0400 |
16:04:37 |
CHIX |
3075188845397 |
|
2,500 |
134.0400 |
16:04:37 |
XLON |
E05csTDqmD0s |
|
1,576 |
134.0400 |
16:04:37 |
XLON |
E05csTDqmD0u |
|
2,048 |
134.0200 |
16:05:00 |
XLON |
E05csTDqmDSD |
|
4,678 |
134.0200 |
16:05:00 |
XLON |
E05csTDqmDSG |
|
1,675 |
134.0000 |
16:05:00 |
XLON |
E05csTDqmDT8 |
|
5,116 |
134.0000 |
16:05:00 |
XLON |
E05csTDqmDTA |
|
1,095 |
134.0000 |
16:05:00 |
XLON |
E05csTDqmDTC |
|
5,131 |
134.0000 |
16:05:00 |
XLON |
E05csTDqmDTL |
|
2,852 |
134.0400 |
16:06:14 |
CHIX |
3075188845730 |
|
1,322 |
134.0400 |
16:06:14 |
BATE |
254078917332 |
|
1,405 |
134.0400 |
16:06:14 |
XLON |
E05csTDqmFM9 |
|
9,589 |
134.0400 |
16:06:14 |
XLON |
E05csTDqmFMB |
|
4,939 |
133.9800 |
16:06:30 |
XLON |
E05csTDqmFl8 |
|
388 |
133.9800 |
16:06:30 |
XLON |
E05csTDqmFlE |
|
4,939 |
133.9800 |
16:06:30 |
XLON |
E05csTDqmFlI |
|
759 |
133.9800 |
16:06:30 |
XLON |
E05csTDqmFlK |
|
4,356 |
134.0400 |
16:07:10 |
XLON |
E05csTDqmGeq |
|
4,356 |
134.0400 |
16:07:10 |
XLON |
E05csTDqmGev |
|
1,133 |
134.0400 |
16:07:10 |
XLON |
E05csTDqmGex |
|
2,003 |
134.0400 |
16:07:10 |
XLON |
E05csTDqmGf1 |
|
7,185 |
134.0400 |
16:07:38 |
XLON |
E05csTDqmHGx |
|
4,600 |
134.0200 |
16:07:50 |
BATE |
254078917605 |
|
2,891 |
134.0200 |
16:07:50 |
BATE |
254078917606 |
|
1,700 |
134.0200 |
16:08:12 |
CHIX |
3075188846159 |
|
1,550 |
134.0800 |
16:09:10 |
BATE |
254078917872 |
|
5,278 |
134.0800 |
16:09:10 |
CHIX |
3075188846380 |
|
897 |
134.0800 |
16:09:10 |
BATE |
254078917873 |
|
8,555 |
134.0800 |
16:09:10 |
XLON |
E05csTDqmJK5 |
|
11,786 |
134.0800 |
16:09:10 |
XLON |
E05csTDqmJK9 |
|
5,751 |
134.0600 |
16:09:29 |
XLON |
E05csTDqmJjz |
|
691 |
134.0600 |
16:09:29 |
BATE |
254078917943 |
|
1,492 |
134.0600 |
16:09:29 |
CHIX |
3075188846476 |
|
695 |
134.0200 |
16:09:51 |
XLON |
E05csTDqmK5w |
|
4,898 |
134.0200 |
16:09:51 |
XLON |
E05csTDqmK5y |
|
672 |
134.0200 |
16:09:51 |
BATE |
254078917978 |
|
1,451 |
134.0200 |
16:09:51 |
CHIX |
3075188846523 |
|
3,220 |
134.0200 |
16:10:08 |
XLON |
E05csTDqmKXx |
|
2,517 |
134.0200 |
16:10:33 |
XLON |
E05csTDqmLA3 |
|
1,040 |
134.0200 |
16:10:33 |
BATE |
254078918110 |
|
669 |
134.0200 |
16:10:33 |
BATE |
254078918111 |
|
1,474 |
134.0200 |
16:10:33 |
XLON |
E05csTDqmLAT |
|
1,092 |
134.0200 |
16:10:33 |
XLON |
E05csTDqmLAW |
|
991 |
134.0200 |
16:10:33 |
XLON |
E05csTDqmLAZ |
|
2,576 |
134.0200 |
16:10:33 |
XLON |
E05csTDqmLAb |
|
2,100 |
134.0200 |
16:10:33 |
XLON |
E05csTDqmLC3 |
|
1,043 |
134.0200 |
16:10:34 |
XLON |
E05csTDqmLGM |
|
4,707 |
134.0000 |
16:10:43 |
XLON |
E05csTDqmLSn |
|
5,864 |
134.0000 |
16:10:43 |
XLON |
E05csTDqmLSz |
|
3,713 |
134.0200 |
16:10:43 |
XLON |
E05csTDqmLSd |
|
2,245 |
134.0200 |
16:10:43 |
XLON |
E05csTDqmLSZ |
|
4,180 |
134.0200 |
16:11:33 |
CHIX |
3075188847004 |
|
5,562 |
134.0200 |
16:11:45 |
XLON |
E05csTDqmN5I |
|
5,146 |
134.0200 |
16:11:45 |
XLON |
E05csTDqmN5U |
|
2,362 |
134.0200 |
16:11:45 |
XLON |
E05csTDqmN5W |
|
34 |
134.0000 |
16:11:45 |
XLON |
E05csTDqmN6d |
|
4,439 |
133.9800 |
16:11:57 |
XLON |
E05csTDqmNFJ |
|
4,845 |
133.9800 |
16:11:57 |
XLON |
E05csTDqmNFL |
|
2,893 |
133.9800 |
16:11:57 |
XLON |
E05csTDqmNFa |
|
1,236 |
133.9800 |
16:11:57 |
XLON |
E05csTDqmNFd |
|
310 |
133.9800 |
16:11:57 |
XLON |
E05csTDqmNFf |
|
2,466 |
133.9800 |
16:11:57 |
XLON |
E05csTDqmNFr |
|
1,379 |
133.9800 |
16:11:57 |
XLON |
E05csTDqmNFx |
|
57 |
133.9400 |
16:12:23 |
CHIX |
3075188847185 |
|
1,537 |
133.9200 |
16:13:14 |
CHIX |
3075188847327 |
|
2,608 |
133.9200 |
16:13:14 |
CHIX |
3075188847328 |
|
4,161 |
133.9200 |
16:13:14 |
XLON |
E05csTDqmPAU |
|
4,840 |
133.9200 |
16:13:14 |
XLON |
E05csTDqmPAW |
|
2,647 |
133.9200 |
16:13:14 |
XLON |
E05csTDqmPAY |
|
94 |
133.9600 |
16:14:44 |
CHIX |
3075188847731 |
|
3,678 |
133.9600 |
16:14:44 |
CHIX |
3075188847732 |
|
3,017 |
133.9600 |
16:14:44 |
BATE |
254078918953 |
|
703 |
133.9600 |
16:14:44 |
BATE |
254078918954 |
|
2,737 |
133.9600 |
16:14:44 |
CHIX |
3075188847733 |
|
1,519 |
133.9600 |
16:14:44 |
CHIX |
3075188847735 |
|
23,325 |
133.9600 |
16:14:44 |
XLON |
E05csTDqmRBH |
|
1,761 |
133.9600 |
16:14:44 |
XLON |
E05csTDqmRBJ |
|
1,966 |
133.9600 |
16:14:44 |
XLON |
E05csTDqmRBV |
|
3,885 |
133.9600 |
16:14:44 |
XLON |
E05csTDqmRBY |
|
672 |
133.9400 |
16:14:44 |
BATE |
254078918955 |
|
1,449 |
133.9400 |
16:14:44 |
CHIX |
3075188847738 |
|
5,588 |
133.9400 |
16:14:44 |
XLON |
E05csTDqmRCS |
|
6,593 |
133.9400 |
16:15:13 |
XLON |
E05csTDqmSQC |
|
1,710 |
133.9400 |
16:15:13 |
CHIX |
3075188847867 |
|
793 |
133.9400 |
16:15:13 |
BATE |
254078919046 |
|
3,895 |
133.9000 |
16:15:50 |
CHIX |
3075188847992 |
|
3,782 |
133.9000 |
16:15:50 |
CHIX |
3075188847993 |
|
776 |
133.9000 |
16:15:50 |
CHIX |
3075188847994 |
|
7,412 |
133.9000 |
16:15:50 |
XLON |
E05csTDqmTMK |
|
931 |
133.9000 |
16:15:50 |
CHIX |
3075188847995 |
|
4,851 |
133.9000 |
16:16:07 |
XLON |
E05csTDqmTiz |
|
4,109 |
133.9000 |
16:16:07 |
CHIX |
3075188848039 |
|
477 |
133.9000 |
16:16:07 |
XLON |
E05csTDqmTj1 |
|
162 |
133.9000 |
16:17:10 |
BATE |
254078919382 |
|
318 |
133.9000 |
16:17:10 |
BATE |
254078919383 |
|
286 |
133.9000 |
16:17:10 |
BATE |
254078919384 |
|
1,653 |
133.9000 |
16:17:10 |
CHIX |
3075188848298 |
|
6,370 |
133.9000 |
16:17:10 |
XLON |
E05csTDqmVH0 |
|
3,084 |
133.9000 |
16:17:10 |
XLON |
E05csTDqmVH6 |
|
1,127 |
133.9000 |
16:17:10 |
XLON |
E05csTDqmVH8 |
|
1,432 |
133.9000 |
16:17:10 |
XLON |
E05csTDqmVHB |
|
5,652 |
133.9000 |
16:17:10 |
XLON |
E05csTDqmVHH |
|
4,386 |
133.8800 |
16:17:16 |
XLON |
E05csTDqmVN6 |
|
4,022 |
133.8600 |
16:17:21 |
XLON |
E05csTDqmVX8 |
|
5,897 |
133.8400 |
16:18:09 |
CHIX |
3075188848485 |
|
3,929 |
133.8400 |
16:18:09 |
XLON |
E05csTDqmWPB |
|
3,739 |
133.8400 |
16:18:09 |
XLON |
E05csTDqmWPF |
|
769 |
133.8400 |
16:18:09 |
CHIX |
3075188848486 |
|
8,905 |
133.8400 |
16:18:47 |
XLON |
E05csTDqmX3N |
|
6,602 |
133.8400 |
16:18:47 |
XLON |
E05csTDqmX3P |
|
1,071 |
133.8400 |
16:18:47 |
BATE |
254078919686 |
|
2,310 |
133.8400 |
16:18:47 |
CHIX |
3075188848654 |
|
3,291 |
133.8000 |
16:18:58 |
XLON |
E05csTDqmXSE |
|
785 |
133.8000 |
16:18:58 |
XLON |
E05csTDqmXSG |
|
1,071 |
133.8000 |
16:18:58 |
XLON |
E05csTDqmXSI |
|
785 |
133.8000 |
16:18:58 |
XLON |
E05csTDqmXSM |
|
1,856 |
133.8000 |
16:18:58 |
XLON |
E05csTDqmXSQ |
|
887 |
133.8000 |
16:18:58 |
XLON |
E05csTDqmXSV |
|
548 |
133.8000 |
16:18:58 |
XLON |
E05csTDqmXU2 |
|
3,878 |
133.8000 |
16:18:58 |
XLON |
E05csTDqmXU4 |
|
4,099 |
133.8400 |
16:19:20 |
XLON |
E05csTDqmYDW |
|
613 |
133.8600 |
16:20:18 |
BATE |
254078920013 |
|
1,552 |
133.8600 |
16:20:18 |
CHIX |
3075188849143 |
|
3,339 |
133.8600 |
16:20:18 |
CHIX |
3075188849146 |
|
106 |
133.8600 |
16:20:18 |
BATE |
254078920014 |
|
1,548 |
133.8600 |
16:20:18 |
BATE |
254078920016 |
|
6,409 |
133.8600 |
16:20:18 |
XLON |
E05csTDqma0g |
|
4,009 |
133.8600 |
16:20:18 |
XLON |
E05csTDqma0Y |
|
5,983 |
133.8600 |
16:20:18 |
XLON |
E05csTDqma0o |
|
12,871 |
133.8600 |
16:20:18 |
XLON |
E05csTDqma0q |
|
4,009 |
133.8600 |
16:20:18 |
XLON |
E05csTDqma0y |
|
32 |
133.8600 |
16:20:18 |
XLON |
E05csTDqma10 |
|
5,244 |
133.7800 |
16:20:49 |
XLON |
E05csTDqmb3y |
|
7,256 |
133.7800 |
16:20:49 |
XLON |
E05csTDqmb42 |
|
5,904 |
133.7600 |
16:20:57 |
XLON |
E05csTDqmbJA |
|
1,919 |
133.7600 |
16:22:05 |
CHIX |
3075188849641 |
|
3,101 |
133.7600 |
16:22:14 |
CHIX |
3075188849693 |
|
4,194 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdgb |
|
6,380 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdgf |
|
6,550 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdgr |
|
5,168 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdgt |
|
2,195 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdgx |
|
34 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdgz |
|
2,045 |
133.7600 |
16:22:29 |
CHIX |
3075188849755 |
|
2,423 |
133.7600 |
16:22:29 |
CHIX |
3075188849759 |
|
1,965 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdhC |
|
4,449 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdhE |
|
4,194 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdhX |
|
1,336 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdhZ |
|
707 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdhn |
|
1,080 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdhs |
|
1,882 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdhu |
|
525 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdhx |
|
543 |
133.7600 |
16:22:29 |
XLON |
E05csTDqmdi2 |
|
1,791 |
133.6800 |
16:22:43 |
XLON |
E05csTDqmeFx |
|
3,893 |
133.6800 |
16:22:43 |
XLON |
E05csTDqmeFz |
|
5,922 |
133.6600 |
16:23:08 |
XLON |
E05csTDqmemD |
|
2,544 |
133.6600 |
16:23:08 |
XLON |
E05csTDqmemF |
|
3,268 |
133.6600 |
16:23:08 |
XLON |
E05csTDqmemH |
|
5,699 |
133.6400 |
16:23:24 |
XLON |
E05csTDqmfNb |
|
5,881 |
133.6400 |
16:23:24 |
XLON |
E05csTDqmfNd |
|
4,966 |
133.5600 |
16:23:32 |
XLON |
E05csTDqmfeH |
|
1,439 |
133.5200 |
16:23:34 |
CHIX |
3075188850173 |
|
3,566 |
133.5200 |
16:23:35 |
CHIX |
3075188850174 |
|
5,353 |
133.4600 |
16:23:54 |
XLON |
E05csTDqmgwa |
|
5,479 |
133.4600 |
16:23:57 |
XLON |
E05csTDqmh3R |
|
5,292 |
133.4800 |
16:24:05 |
XLON |
E05csTDqmhb9 |
|
5,670 |
133.4800 |
16:24:15 |
XLON |
E05csTDqmiLF |
|
4,908 |
133.4800 |
16:24:26 |
XLON |
E05csTDqmilK |
|
1,121 |
133.4800 |
16:24:49 |
BATE |
254078921246 |
|
2,419 |
133.4800 |
16:24:49 |
CHIX |
3075188850965 |
|
3,100 |
133.4800 |
16:24:49 |
XLON |
E05csTDqmjlv |
|
6,223 |
133.4800 |
16:24:49 |
XLON |
E05csTDqmjlx |
|
4,023 |
133.4800 |
16:24:56 |
XLON |
E05csTDqmjwg |
|
4,278 |
133.3400 |
16:25:03 |
CHIX |
3075188851064 |
|
3,141 |
133.3600 |
16:25:14 |
XLON |
E05csTDqmkwZ |
|
1,631 |
133.4000 |
16:25:17 |
BATE |
254078921397 |
|
1,430 |
133.4000 |
16:25:17 |
BATE |
254078921398 |
|
3,597 |
133.3600 |
16:25:20 |
XLON |
E05csTDqmlBr |
|
3,427 |
133.4600 |
16:25:40 |
BATE |
254078921491 |
|
1,919 |
133.5000 |
16:25:53 |
BATE |
254078921532 |
|
279 |
133.5000 |
16:25:53 |
BATE |
254078921533 |
|
645 |
133.5000 |
16:25:53 |
BATE |
254078921534 |
|
463 |
133.5000 |
16:25:54 |
BATE |
254078921538 |
|
34 |
133.5200 |
16:26:19 |
XLON |
E05csTDqmnLn |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Invinity Energy Systems
- 1 hour ago Star Energy Group Plc
- 1 hour ago Literacy Capital
- 14 hours ago Schroder Income Growth Fund
- 14 hours ago Schroder Income Growth Fund