Transaction in Own Shares
9 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
9 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
119.90
|
|
Lowest price paid per share (pence): |
117.44 |
|
Volume weighted average price paid per share (pence): |
118.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,077,111,926 of its ordinary shares in treasury and has 27,740,478,092 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
118.89 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:39:20 |
XLON |
8,310 |
117.4400 |
369299076159836 |
|
08:39:20 |
XLON |
8,196 |
117.4400 |
369299076159837 |
|
08:43:12 |
XLON |
4,727 |
117.6000 |
369299076160272 |
|
08:43:12 |
XLON |
5,434 |
117.6000 |
369299076160274 |
|
08:44:19 |
XLON |
3,972 |
117.6600 |
369299076160343 |
|
08:44:19 |
XLON |
4,960 |
117.6600 |
369299076160345 |
|
08:44:19 |
XLON |
2,604 |
117.6600 |
369299076160346 |
|
08:44:19 |
XLON |
3,100 |
117.6600 |
369299076160349 |
|
08:44:19 |
XLON |
4,781 |
117.6600 |
369299076160350 |
|
08:44:19 |
XLON |
4,781 |
117.6600 |
369299076160351 |
|
08:44:19 |
XLON |
179 |
117.6600 |
369299076160352 |
|
08:45:18 |
XLON |
3,336 |
117.8000 |
369299076160414 |
|
08:45:18 |
XLON |
2,965 |
117.7800 |
369299076160416 |
|
08:45:18 |
XLON |
931 |
117.7800 |
369299076160417 |
|
08:45:18 |
XLON |
3,200 |
117.7800 |
369299076160419 |
|
08:45:21 |
XLON |
8,747 |
117.7600 |
369299076160435 |
|
08:45:21 |
XLON |
1,540 |
117.7400 |
369299076160436 |
|
08:45:21 |
XLON |
2,140 |
117.7400 |
369299076160437 |
|
08:45:21 |
XLON |
792 |
117.7400 |
369299076160438 |
|
08:47:24 |
XLON |
296 |
117.7800 |
369299076160646 |
|
08:47:25 |
XLON |
3,178 |
117.7600 |
369299076160649 |
|
08:47:25 |
XLON |
2,140 |
117.7600 |
369299076160650 |
|
08:47:25 |
XLON |
156 |
117.7600 |
369299076160651 |
|
08:47:26 |
XLON |
1,072 |
117.7000 |
369299076160659 |
|
08:48:30 |
XLON |
147 |
117.8000 |
369299076160706 |
|
08:49:29 |
XLON |
1 |
117.8600 |
369299076160785 |
|
08:49:31 |
XLON |
6,541 |
117.8400 |
369299076160793 |
|
08:49:31 |
XLON |
3,317 |
117.8400 |
369299076160792 |
|
08:49:31 |
XLON |
3,000 |
117.8200 |
369299076160798 |
|
08:49:31 |
XLON |
5,863 |
117.8200 |
369299076160799 |
|
08:49:31 |
XLON |
3,147 |
117.8200 |
369299076160800 |
|
08:49:31 |
XLON |
3,000 |
117.8200 |
369299076160801 |
|
08:49:31 |
XLON |
2,138 |
117.8200 |
369299076160802 |
|
08:49:31 |
XLON |
5,909 |
117.8400 |
369299076160803 |
|
08:49:34 |
XLON |
607 |
117.8200 |
369299076160832 |
|
08:49:34 |
XLON |
2,204 |
117.8200 |
369299076160833 |
|
08:49:34 |
XLON |
1,562 |
117.8200 |
369299076160834 |
|
08:50:17 |
XLON |
3,627 |
117.9200 |
369299076160942 |
|
08:50:17 |
XLON |
4,410 |
117.9200 |
369299076160943 |
|
08:50:17 |
XLON |
3,100 |
117.9200 |
369299076160948 |
|
08:50:17 |
XLON |
1,640 |
117.9200 |
369299076160949 |
|
08:50:17 |
XLON |
1,839 |
117.9200 |
369299076160950 |
|
08:51:09 |
XLON |
3,735 |
117.9000 |
369299076161049 |
|
08:51:09 |
XLON |
7,483 |
117.9000 |
369299076161050 |
|
08:51:09 |
XLON |
3,100 |
117.9000 |
369299076161051 |
|
08:51:09 |
XLON |
635 |
117.9000 |
369299076161052 |
|
08:51:09 |
XLON |
1,283 |
117.9000 |
369299076161053 |
|
08:51:09 |
XLON |
314 |
117.9000 |
369299076161054 |
|
08:51:09 |
XLON |
4,300 |
117.9000 |
369299076161055 |
|
08:51:09 |
XLON |
1,163 |
117.9000 |
369299076161056 |
|
08:51:36 |
XLON |
4,238 |
117.9800 |
369299076161105 |
|
08:51:36 |
XLON |
2,136 |
117.9800 |
369299076161106 |
|
08:52:21 |
XLON |
1,486 |
118.0200 |
369299076161166 |
|
08:52:53 |
XLON |
100 |
117.9800 |
369299076161205 |
|
08:54:01 |
XLON |
3,245 |
117.9800 |
369299076161326 |
|
08:54:01 |
XLON |
4,589 |
117.9800 |
369299076161318 |
|
08:54:01 |
XLON |
12,160 |
117.9800 |
369299076161320 |
|
08:54:01 |
XLON |
5,686 |
117.9800 |
369299076161319 |
|
08:54:11 |
XLON |
3,930 |
117.9800 |
369299076161349 |
|
08:54:11 |
XLON |
3,003 |
117.9800 |
369299076161347 |
|
08:54:11 |
XLON |
4,533 |
117.9800 |
369299076161352 |
|
08:54:11 |
XLON |
3,100 |
117.9800 |
369299076161353 |
|
08:54:11 |
XLON |
916 |
117.9800 |
369299076161354 |
|
08:54:11 |
XLON |
4,540 |
117.9800 |
369299076161356 |
|
08:55:25 |
XLON |
2,912 |
118.0000 |
369299076161487 |
|
08:55:25 |
XLON |
2,900 |
118.0000 |
369299076161492 |
|
08:55:25 |
XLON |
200 |
118.0000 |
369299076161494 |
|
08:55:25 |
XLON |
3,000 |
118.0000 |
369299076161495 |
|
08:55:25 |
XLON |
3,222 |
118.0000 |
369299076161496 |
|
08:56:15 |
XLON |
594 |
118.0000 |
369299076161573 |
|
08:56:15 |
XLON |
7,494 |
118.0000 |
369299076161575 |
|
08:56:15 |
XLON |
3,768 |
118.0000 |
369299076161574 |
|
08:56:15 |
XLON |
4,936 |
118.0000 |
369299076161576 |
|
08:56:15 |
XLON |
1,338 |
118.0000 |
369299076161577 |
|
08:56:15 |
XLON |
3,100 |
118.0000 |
369299076161578 |
|
08:56:15 |
XLON |
3,000 |
118.0000 |
369299076161579 |
|
08:56:15 |
XLON |
2,844 |
118.0000 |
369299076161580 |
|
08:57:42 |
XLON |
3,325 |
118.0000 |
369299076161684 |
|
08:57:42 |
XLON |
4,441 |
118.0000 |
369299076161685 |
|
08:59:21 |
XLON |
5,312 |
118.0200 |
369299076161878 |
|
08:59:40 |
XLON |
401 |
117.9600 |
369299076161919 |
|
08:59:42 |
XLON |
1,407 |
117.9600 |
369299076161920 |
|
08:59:45 |
XLON |
28 |
117.9800 |
369299076161924 |
|
09:01:16 |
XLON |
5,743 |
118.0800 |
369299076162099 |
|
09:01:16 |
XLON |
3,550 |
118.0800 |
369299076162100 |
|
09:02:01 |
XLON |
2,458 |
118.0400 |
369299076162149 |
|
09:02:01 |
XLON |
3,000 |
118.0400 |
369299076162150 |
|
09:02:11 |
XLON |
315 |
118.0600 |
369299076162171 |
|
09:02:11 |
XLON |
2,707 |
118.0600 |
369299076162172 |
|
09:02:11 |
XLON |
1,752 |
118.0600 |
369299076162174 |
|
09:02:11 |
XLON |
5,863 |
118.0600 |
369299076162173 |
|
09:02:11 |
XLON |
8,773 |
118.0600 |
369299076162175 |
|
09:02:11 |
XLON |
3,100 |
118.0400 |
369299076162177 |
|
09:02:12 |
XLON |
2,273 |
118.0400 |
369299076162181 |
|
09:03:05 |
XLON |
11,652 |
118.0200 |
369299076162325 |
|
09:03:05 |
XLON |
3,806 |
118.0200 |
369299076162324 |
|
09:03:05 |
XLON |
1,767 |
118.0200 |
369299076162326 |
|
09:03:05 |
XLON |
4,224 |
118.0000 |
369299076162328 |
|
09:03:05 |
XLON |
1,942 |
118.0200 |
369299076162329 |
|
09:03:05 |
XLON |
5,132 |
118.0200 |
369299076162330 |
|
09:03:10 |
XLON |
2,966 |
117.9600 |
369299076162342 |
|
09:03:10 |
XLON |
2,451 |
117.9600 |
369299076162343 |
|
09:03:10 |
XLON |
2,966 |
117.9400 |
369299076162344 |
|
09:04:24 |
XLON |
6,280 |
117.9400 |
369299076162536 |
|
09:04:35 |
XLON |
9,752 |
117.9400 |
369299076162549 |
|
09:04:35 |
XLON |
231 |
117.9400 |
369299076162550 |
|
09:04:35 |
XLON |
3,282 |
117.9400 |
369299076162551 |
|
09:04:35 |
XLON |
3,708 |
117.9400 |
369299076162552 |
|
09:05:53 |
XLON |
3,168 |
117.9200 |
369299076162673 |
|
09:05:53 |
XLON |
3,000 |
117.9200 |
369299076162677 |
|
09:05:53 |
XLON |
365 |
117.9200 |
369299076162678 |
|
09:09:16 |
XLON |
5,444 |
117.8800 |
369299076162932 |
|
09:09:16 |
XLON |
13,106 |
117.8800 |
369299076162931 |
|
09:09:16 |
XLON |
526 |
117.8800 |
369299076162933 |
|
09:10:00 |
XLON |
3,593 |
117.8000 |
369299076162990 |
|
09:10:00 |
XLON |
956 |
117.8000 |
369299076162991 |
|
09:10:07 |
XLON |
3,066 |
117.7800 |
369299076163018 |
|
09:10:07 |
XLON |
3,100 |
117.7800 |
369299076163019 |
|
09:10:07 |
XLON |
315 |
117.7800 |
369299076163020 |
|
09:10:36 |
XLON |
2,514 |
117.7600 |
369299076163100 |
|
09:13:01 |
XLON |
5,858 |
117.9000 |
369299076163337 |
|
09:14:04 |
XLON |
5,335 |
117.9000 |
369299076163492 |
|
09:14:04 |
XLON |
6,618 |
117.9000 |
369299076163491 |
|
09:14:50 |
XLON |
3,070 |
117.9800 |
369299076163569 |
|
09:15:03 |
XLON |
3,055 |
117.9800 |
369299076163596 |
|
09:21:26 |
XLON |
12,244 |
118.0200 |
369299076164297 |
|
09:21:26 |
XLON |
3,100 |
118.0400 |
369299076164299 |
|
09:21:26 |
XLON |
848 |
118.0400 |
369299076164300 |
|
09:21:26 |
XLON |
2,152 |
118.0400 |
369299076164301 |
|
09:21:31 |
XLON |
3,100 |
118.0400 |
369299076164317 |
|
09:21:31 |
XLON |
1,508 |
118.0400 |
369299076164318 |
|
09:23:27 |
XLON |
3,000 |
118.1000 |
369299076164517 |
|
09:23:27 |
XLON |
607 |
118.1000 |
369299076164518 |
|
09:23:27 |
XLON |
1,944 |
118.1000 |
369299076164519 |
|
09:23:27 |
XLON |
1,383 |
118.1000 |
369299076164520 |
|
09:23:39 |
XLON |
912 |
118.1800 |
369299076164564 |
|
09:23:46 |
XLON |
5,247 |
118.1600 |
369299076164586 |
|
09:23:46 |
XLON |
3,197 |
118.1600 |
369299076164587 |
|
09:23:46 |
XLON |
3,000 |
118.1600 |
369299076164590 |
|
09:23:46 |
XLON |
1,286 |
118.1600 |
369299076164591 |
|
09:23:46 |
XLON |
1,277 |
118.1600 |
369299076164592 |
|
09:23:46 |
XLON |
5,843 |
118.1600 |
369299076164593 |
|
09:24:17 |
XLON |
3,100 |
118.2400 |
369299076164654 |
|
09:24:17 |
XLON |
3,198 |
118.2400 |
369299076164655 |
|
09:24:17 |
XLON |
992 |
118.2400 |
369299076164656 |
|
09:24:17 |
XLON |
1,722 |
118.2400 |
369299076164657 |
|
09:24:17 |
XLON |
3,000 |
118.2400 |
369299076164658 |
|
09:24:17 |
XLON |
3,448 |
118.2400 |
369299076164659 |
|
09:24:17 |
XLON |
607 |
118.2400 |
369299076164660 |
|
09:24:17 |
XLON |
2,394 |
118.2400 |
369299076164662 |
|
09:24:17 |
XLON |
799 |
118.2400 |
369299076164663 |
|
09:24:18 |
XLON |
12,513 |
118.2000 |
369299076164669 |
|
09:25:22 |
XLON |
1,660 |
118.1800 |
369299076164851 |
|
09:26:01 |
XLON |
10,968 |
118.1600 |
369299076164901 |
|
09:26:01 |
XLON |
10,199 |
118.1600 |
369299076164902 |
|
09:26:01 |
XLON |
13,197 |
118.1400 |
369299076164903 |
|
09:26:01 |
XLON |
7,249 |
118.1200 |
369299076164904 |
|
09:26:01 |
XLON |
3,000 |
118.1200 |
369299076164905 |
|
09:26:35 |
XLON |
5,676 |
118.1000 |
369299076164953 |
|
09:26:35 |
XLON |
4,740 |
118.1000 |
369299076164954 |
|
09:30:22 |
XLON |
8,456 |
118.1800 |
369299076165297 |
|
09:30:22 |
XLON |
7,967 |
118.1800 |
369299076165298 |
|
09:30:22 |
XLON |
5,908 |
118.1800 |
369299076165299 |
|
09:31:46 |
XLON |
3,034 |
118.1800 |
369299076165409 |
|
09:31:46 |
XLON |
4,398 |
118.1800 |
369299076165404 |
|
09:31:46 |
XLON |
3,577 |
118.1800 |
369299076165403 |
|
09:31:46 |
XLON |
1,073 |
118.1800 |
369299076165405 |
|
09:31:46 |
XLON |
1,263 |
118.1800 |
369299076165406 |
|
09:31:46 |
XLON |
1,957 |
118.1800 |
369299076165407 |
|
09:32:16 |
XLON |
5,389 |
118.1400 |
369299076165445 |
|
09:32:16 |
XLON |
2,814 |
118.1400 |
369299076165446 |
|
09:33:48 |
XLON |
999 |
118.0800 |
369299076165612 |
|
09:33:48 |
XLON |
4,209 |
118.0800 |
369299076165613 |
|
09:33:48 |
XLON |
3,420 |
118.0800 |
369299076165614 |
|
09:35:25 |
XLON |
7,417 |
118.1200 |
369299076165718 |
|
09:35:25 |
XLON |
4,590 |
118.1200 |
369299076165717 |
|
09:35:25 |
XLON |
3,000 |
118.1200 |
369299076165720 |
|
09:35:25 |
XLON |
3,136 |
118.1200 |
369299076165721 |
|
09:36:56 |
XLON |
4,550 |
118.0400 |
369299076165847 |
|
09:40:07 |
XLON |
3,835 |
118.0400 |
369299076166092 |
|
09:40:07 |
XLON |
3,261 |
118.0600 |
369299076166094 |
|
09:40:07 |
XLON |
763 |
118.0600 |
369299076166095 |
|
09:42:04 |
XLON |
2,347 |
118.0600 |
369299076166282 |
|
09:42:04 |
XLON |
496 |
118.0600 |
369299076166283 |
|
09:42:46 |
XLON |
1,986 |
118.0600 |
369299076166381 |
|
09:42:46 |
XLON |
871 |
118.0600 |
369299076166382 |
|
09:42:51 |
XLON |
3,354 |
118.0600 |
369299076166397 |
|
09:44:07 |
XLON |
2,843 |
118.1000 |
369299076166526 |
|
09:44:46 |
XLON |
4,070 |
118.0600 |
369299076166586 |
|
09:44:46 |
XLON |
1,169 |
118.0600 |
369299076166587 |
|
09:44:46 |
XLON |
7,365 |
118.0600 |
369299076166588 |
|
09:44:46 |
XLON |
3,100 |
118.0600 |
369299076166592 |
|
09:46:36 |
XLON |
3,000 |
118.1200 |
369299076166792 |
|
09:46:36 |
XLON |
8,149 |
118.1200 |
369299076166789 |
|
09:46:41 |
XLON |
2,650 |
118.1000 |
369299076166799 |
|
09:46:41 |
XLON |
1,730 |
118.1000 |
369299076166800 |
|
09:47:47 |
XLON |
7,224 |
118.0800 |
369299076166901 |
|
09:50:12 |
XLON |
1,199 |
118.1400 |
369299076167145 |
|
09:50:12 |
XLON |
12,654 |
118.1400 |
369299076167146 |
|
09:50:12 |
XLON |
2,052 |
118.1400 |
369299076167147 |
|
09:50:12 |
XLON |
1,199 |
118.1400 |
369299076167148 |
|
09:50:43 |
XLON |
3,000 |
118.1000 |
369299076167194 |
|
09:50:43 |
XLON |
3,192 |
118.1000 |
369299076167195 |
|
09:50:43 |
XLON |
1,360 |
118.1000 |
369299076167196 |
|
09:50:43 |
XLON |
3,000 |
118.1000 |
369299076167197 |
|
09:50:43 |
XLON |
3,536 |
118.1000 |
369299076167198 |
|
09:50:59 |
XLON |
2,886 |
118.0400 |
369299076167240 |
|
09:50:59 |
XLON |
4,848 |
118.0400 |
369299076167241 |
|
09:50:59 |
XLON |
2,590 |
118.0800 |
369299076167237 |
|
09:50:59 |
XLON |
6,753 |
118.0800 |
369299076167238 |
|
09:51:52 |
XLON |
8,154 |
118.0800 |
369299076167350 |
|
09:53:07 |
XLON |
942 |
118.0800 |
369299076167507 |
|
09:53:07 |
XLON |
2,577 |
118.0800 |
369299076167508 |
|
09:53:07 |
XLON |
773 |
118.0800 |
369299076167509 |
|
09:53:07 |
XLON |
2,342 |
118.0800 |
369299076167510 |
|
09:55:57 |
XLON |
10,635 |
118.0400 |
369299076167750 |
|
10:00:16 |
XLON |
2,318 |
118.0400 |
369299076168258 |
|
10:00:16 |
XLON |
8,500 |
118.0400 |
369299076168259 |
|
10:00:16 |
XLON |
2,272 |
118.0400 |
369299076168260 |
|
10:00:48 |
XLON |
381 |
118.0400 |
369299076168315 |
|
10:04:30 |
XLON |
481 |
118.0800 |
369299076168637 |
|
10:05:34 |
XLON |
3,000 |
118.0600 |
369299076168713 |
|
10:05:34 |
XLON |
3,708 |
118.0600 |
369299076168714 |
|
10:05:34 |
XLON |
5,180 |
118.0600 |
369299076168715 |
|
10:05:34 |
XLON |
11,917 |
118.0600 |
369299076168704 |
|
10:05:34 |
XLON |
13,105 |
118.0600 |
369299076168708 |
|
10:05:34 |
XLON |
748 |
118.0600 |
369299076168705 |
|
10:05:34 |
XLON |
4,619 |
118.0600 |
369299076168724 |
|
10:05:34 |
XLON |
3,100 |
118.0600 |
369299076168711 |
|
10:05:34 |
XLON |
2,362 |
118.0600 |
369299076168712 |
|
10:07:34 |
XLON |
3,585 |
118.0800 |
369299076169032 |
|
10:07:34 |
XLON |
3,100 |
118.0800 |
369299076169037 |
|
10:07:34 |
XLON |
2,200 |
118.0800 |
369299076169038 |
|
10:07:34 |
XLON |
3,000 |
118.0800 |
369299076169039 |
|
10:07:36 |
XLON |
3,000 |
118.0800 |
369299076169041 |
|
10:07:46 |
XLON |
484 |
118.0800 |
369299076169055 |
|
10:07:48 |
XLON |
2,930 |
118.0800 |
369299076169081 |
|
10:09:47 |
XLON |
2,163 |
118.0400 |
369299076169221 |
|
10:10:26 |
XLON |
2,990 |
118.0800 |
369299076169278 |
|
10:10:29 |
XLON |
4,706 |
118.0600 |
369299076169281 |
|
10:10:29 |
XLON |
3,303 |
118.0600 |
369299076169282 |
|
10:10:29 |
XLON |
2,375 |
118.0600 |
369299076169283 |
|
10:10:29 |
XLON |
3,385 |
118.0600 |
369299076169284 |
|
10:10:29 |
XLON |
7,031 |
118.0600 |
369299076169285 |
|
10:11:28 |
XLON |
1,598 |
118.0600 |
369299076169377 |
|
10:11:28 |
XLON |
13,364 |
118.0600 |
369299076169379 |
|
10:11:28 |
XLON |
2,219 |
118.0600 |
369299076169378 |
|
10:12:02 |
XLON |
3,654 |
118.0400 |
369299076169405 |
|
10:13:22 |
XLON |
3,511 |
118.0400 |
369299076169543 |
|
10:13:22 |
XLON |
2,085 |
118.0400 |
369299076169545 |
|
10:13:22 |
XLON |
924 |
118.0400 |
369299076169546 |
|
10:13:22 |
XLON |
370 |
118.0400 |
369299076169551 |
|
10:13:22 |
XLON |
2,200 |
118.0400 |
369299076169552 |
|
10:13:22 |
XLON |
1,121 |
118.0400 |
369299076169553 |
|
10:13:36 |
XLON |
351 |
118.0000 |
369299076169571 |
|
10:13:36 |
XLON |
3,217 |
118.0000 |
369299076169572 |
|
10:14:00 |
XLON |
3,093 |
118.0000 |
369299076169602 |
|
10:14:20 |
XLON |
3,673 |
118.0000 |
369299076169640 |
|
10:18:05 |
XLON |
11,698 |
118.0200 |
369299076170009 |
|
10:18:05 |
XLON |
2,802 |
118.0200 |
369299076170010 |
|
10:18:05 |
XLON |
11,194 |
118.0200 |
369299076170011 |
|
10:18:05 |
XLON |
2,802 |
118.0200 |
369299076170012 |
|
10:18:05 |
XLON |
405 |
118.0000 |
369299076170014 |
|
10:18:05 |
XLON |
6,004 |
118.0000 |
369299076170015 |
|
10:18:05 |
XLON |
602 |
118.0000 |
369299076170016 |
|
10:18:05 |
XLON |
405 |
118.0000 |
369299076170017 |
|
10:21:22 |
XLON |
4,495 |
117.9000 |
369299076170384 |
|
10:21:22 |
XLON |
646 |
117.9000 |
369299076170385 |
|
10:22:00 |
XLON |
4,533 |
117.9000 |
369299076170471 |
|
10:22:05 |
XLON |
2,570 |
117.9000 |
369299076170495 |
|
10:22:05 |
XLON |
2,173 |
117.9000 |
369299076170496 |
|
10:23:23 |
XLON |
2,500 |
117.9200 |
369299076170672 |
|
10:23:23 |
XLON |
626 |
117.9200 |
369299076170673 |
|
10:23:23 |
XLON |
3,474 |
117.9200 |
369299076170666 |
|
10:23:23 |
XLON |
3,422 |
117.9200 |
369299076170667 |
|
10:24:30 |
XLON |
2,374 |
117.9200 |
369299076170764 |
|
10:24:30 |
XLON |
1,896 |
117.9200 |
369299076170765 |
|
10:24:31 |
XLON |
3,449 |
117.9000 |
369299076170767 |
|
10:25:17 |
XLON |
2,690 |
117.8400 |
369299076170880 |
|
10:25:17 |
XLON |
3,000 |
117.8400 |
369299076170881 |
|
10:26:36 |
XLON |
1,537 |
117.9000 |
369299076171001 |
|
10:27:48 |
XLON |
8,501 |
117.8800 |
369299076171078 |
|
10:27:48 |
XLON |
3,000 |
117.8800 |
369299076171079 |
|
10:27:48 |
XLON |
3,480 |
117.8800 |
369299076171080 |
|
10:27:49 |
XLON |
3,000 |
117.8800 |
369299076171081 |
|
10:29:31 |
XLON |
924 |
117.9200 |
369299076171267 |
|
10:29:57 |
XLON |
8,562 |
117.9000 |
369299076171312 |
|
10:29:57 |
XLON |
2,920 |
117.9000 |
369299076171313 |
|
10:29:57 |
XLON |
604 |
117.9000 |
369299076171314 |
|
10:29:57 |
XLON |
11,147 |
117.9000 |
369299076171315 |
|
10:30:05 |
XLON |
5,879 |
117.9000 |
369299076171323 |
|
10:30:13 |
XLON |
6,671 |
117.8800 |
369299076171332 |
|
10:34:05 |
XLON |
3,100 |
117.9400 |
369299076171862 |
|
10:34:05 |
XLON |
2,700 |
117.9400 |
369299076171863 |
|
10:34:25 |
XLON |
2,949 |
117.9000 |
369299076171881 |
|
10:34:25 |
XLON |
3,899 |
117.8800 |
369299076171883 |
|
10:34:25 |
XLON |
3,631 |
117.9200 |
369299076171878 |
|
10:34:25 |
XLON |
5,662 |
117.9200 |
369299076171879 |
|
10:37:40 |
XLON |
479 |
117.9000 |
369299076172265 |
|
10:39:04 |
XLON |
2,995 |
117.9000 |
369299076172346 |
|
10:39:04 |
XLON |
756 |
117.9000 |
369299076172347 |
|
10:39:09 |
XLON |
2,231 |
117.9000 |
369299076172358 |
|
10:40:56 |
XLON |
1,117 |
117.9800 |
369299076172464 |
|
10:42:52 |
XLON |
3,000 |
118.0000 |
369299076172623 |
|
10:42:52 |
XLON |
2,402 |
118.0000 |
369299076172624 |
|
10:42:52 |
XLON |
1,200 |
118.0000 |
369299076172625 |
|
10:42:55 |
XLON |
3,000 |
118.0000 |
369299076172626 |
|
10:42:55 |
XLON |
3,034 |
118.0000 |
369299076172627 |
|
10:42:55 |
XLON |
9,329 |
118.0000 |
369299076172628 |
|
10:42:57 |
XLON |
3,320 |
118.0000 |
369299076172631 |
|
10:42:57 |
XLON |
1,200 |
118.0000 |
369299076172632 |
|
10:42:57 |
XLON |
3,000 |
118.0000 |
369299076172633 |
|
10:44:11 |
XLON |
1,092 |
118.0800 |
369299076172947 |
|
10:44:11 |
XLON |
6,939 |
118.0800 |
369299076172948 |
|
10:44:11 |
XLON |
4,295 |
118.0800 |
369299076172949 |
|
10:44:11 |
XLON |
3,100 |
118.0600 |
369299076172955 |
|
10:44:11 |
XLON |
1,783 |
118.0600 |
369299076172956 |
|
10:44:11 |
XLON |
517 |
118.0600 |
369299076172957 |
|
10:44:11 |
XLON |
3,203 |
118.0600 |
369299076172958 |
|
10:44:11 |
XLON |
2,476 |
118.0600 |
369299076172959 |
|
10:44:12 |
XLON |
894 |
118.0600 |
369299076172962 |
|
10:44:12 |
XLON |
3,000 |
118.0600 |
369299076172963 |
|
10:44:12 |
XLON |
3,448 |
118.0600 |
369299076172964 |
|
10:44:12 |
XLON |
2,803 |
118.0400 |
369299076172966 |
|
10:44:21 |
XLON |
3,000 |
118.0400 |
369299076172983 |
|
10:44:21 |
XLON |
2,400 |
118.0400 |
369299076172984 |
|
10:44:21 |
XLON |
2,567 |
118.0400 |
369299076172985 |
|
10:44:30 |
XLON |
653 |
117.9800 |
369299076172999 |
|
10:44:33 |
XLON |
2,240 |
117.9800 |
369299076173007 |
|
10:44:35 |
XLON |
1,831 |
117.9800 |
369299076173010 |
|
10:44:44 |
XLON |
3,746 |
117.9600 |
369299076173035 |
|
10:44:44 |
XLON |
3,537 |
117.9600 |
369299076173036 |
|
10:44:44 |
XLON |
4,204 |
117.9600 |
369299076173045 |
|
10:46:57 |
XLON |
525 |
118.0400 |
369299076173420 |
|
10:47:00 |
XLON |
1,392 |
118.0400 |
369299076173423 |
|
10:47:00 |
XLON |
4,459 |
118.0400 |
369299076173422 |
|
10:47:00 |
XLON |
3,355 |
118.0400 |
369299076173424 |
|
10:47:00 |
XLON |
36 |
118.0400 |
369299076173425 |
|
10:49:30 |
XLON |
5,741 |
118.1000 |
369299076173712 |
|
10:49:30 |
XLON |
8,209 |
118.1000 |
369299076173711 |
|
10:49:30 |
XLON |
3,100 |
118.1000 |
369299076173713 |
|
10:49:30 |
XLON |
3,000 |
118.1000 |
369299076173714 |
|
10:49:30 |
XLON |
1,372 |
118.1000 |
369299076173715 |
|
10:49:30 |
XLON |
5,146 |
118.1000 |
369299076173716 |
|
10:51:04 |
XLON |
2,080 |
118.0800 |
369299076173886 |
|
10:51:04 |
XLON |
6,916 |
118.0800 |
369299076173889 |
|
10:51:04 |
XLON |
8,021 |
118.0800 |
369299076173887 |
|
10:51:04 |
XLON |
3,000 |
118.0800 |
369299076173895 |
|
10:51:04 |
XLON |
3,100 |
118.0800 |
369299076173896 |
|
10:51:04 |
XLON |
446 |
118.0800 |
369299076173897 |
|
10:51:04 |
XLON |
5,926 |
118.0800 |
369299076173898 |
|
10:52:38 |
XLON |
461 |
118.1200 |
369299076174062 |
|
10:53:05 |
XLON |
3,941 |
118.1000 |
369299076174096 |
|
10:53:05 |
XLON |
5,309 |
118.1000 |
369299076174097 |
|
10:53:05 |
XLON |
3,256 |
118.1000 |
369299076174098 |
|
10:55:59 |
XLON |
51 |
118.1200 |
369299076174395 |
|
10:55:59 |
XLON |
3,000 |
118.1200 |
369299076174396 |
|
10:55:59 |
XLON |
2,542 |
118.1200 |
369299076174397 |
|
10:56:32 |
XLON |
1,032 |
118.1200 |
369299076174453 |
|
10:56:32 |
XLON |
1,815 |
118.1200 |
369299076174454 |
|
10:57:21 |
XLON |
367 |
118.1200 |
369299076174535 |
|
10:57:21 |
XLON |
973 |
118.1200 |
369299076174536 |
|
10:59:50 |
XLON |
12,771 |
118.1800 |
369299076174825 |
|
10:59:50 |
XLON |
11,956 |
118.1800 |
369299076174824 |
|
10:59:50 |
XLON |
3,000 |
118.1800 |
369299076174829 |
|
10:59:50 |
XLON |
3,288 |
118.1800 |
369299076174830 |
|
10:59:50 |
XLON |
2,633 |
118.1800 |
369299076174831 |
|
10:59:50 |
XLON |
1,200 |
118.1800 |
369299076174832 |
|
10:59:50 |
XLON |
352 |
118.1800 |
369299076174833 |
|
10:59:50 |
XLON |
3,000 |
118.1800 |
369299076174834 |
|
10:59:50 |
XLON |
908 |
118.1800 |
369299076174835 |
|
10:59:50 |
XLON |
5,989 |
118.1800 |
369299076174836 |
|
10:59:58 |
XLON |
5,402 |
118.1400 |
369299076174871 |
|
10:59:58 |
XLON |
2,808 |
118.1400 |
369299076174876 |
|
11:07:17 |
XLON |
2,708 |
118.2000 |
369299076175574 |
|
11:07:17 |
XLON |
3,000 |
118.2000 |
369299076175575 |
|
11:07:17 |
XLON |
3,480 |
118.2000 |
369299076175576 |
|
11:07:17 |
XLON |
1,038 |
118.2000 |
369299076175577 |
|
11:07:17 |
XLON |
2,282 |
118.2000 |
369299076175578 |
|
11:07:17 |
XLON |
570 |
118.2000 |
369299076175579 |
|
11:07:44 |
XLON |
3,000 |
118.2400 |
369299076175609 |
|
11:07:44 |
XLON |
1,186 |
118.2400 |
369299076175610 |
|
11:07:44 |
XLON |
2,337 |
118.2400 |
369299076175611 |
|
11:07:44 |
XLON |
1,446 |
118.2400 |
369299076175612 |
|
11:08:03 |
XLON |
344 |
118.2400 |
369299076175653 |
|
11:08:03 |
XLON |
2,770 |
118.2400 |
369299076175654 |
|
11:08:03 |
XLON |
2,367 |
118.2400 |
369299076175655 |
|
11:08:03 |
XLON |
1,201 |
118.2400 |
369299076175656 |
|
11:08:05 |
XLON |
845 |
118.2200 |
369299076175659 |
|
11:09:06 |
XLON |
3,863 |
118.2000 |
369299076175788 |
|
11:09:06 |
XLON |
3,301 |
118.2000 |
369299076175789 |
|
11:12:54 |
XLON |
5,648 |
118.2400 |
369299076176185 |
|
11:12:54 |
XLON |
3,100 |
118.2200 |
369299076176188 |
|
11:12:54 |
XLON |
3,000 |
118.2200 |
369299076176189 |
|
11:12:54 |
XLON |
857 |
118.2200 |
369299076176190 |
|
11:12:57 |
XLON |
989 |
118.1800 |
369299076176191 |
|
11:12:57 |
XLON |
2,247 |
118.1800 |
369299076176192 |
|
11:14:16 |
XLON |
486 |
118.2000 |
369299076176276 |
|
11:14:19 |
XLON |
2,327 |
118.2000 |
369299076176277 |
|
11:14:20 |
XLON |
1,310 |
118.2000 |
369299076176278 |
|
11:18:09 |
XLON |
8,467 |
118.1800 |
369299076176609 |
|
11:18:09 |
XLON |
5,365 |
118.1800 |
369299076176612 |
|
11:18:09 |
XLON |
5,188 |
118.1800 |
369299076176613 |
|
11:18:09 |
XLON |
3,000 |
118.1800 |
369299076176614 |
|
11:18:09 |
XLON |
2,071 |
118.1800 |
369299076176615 |
|
11:18:09 |
XLON |
2,328 |
118.1800 |
369299076176616 |
|
11:18:09 |
XLON |
588 |
118.1800 |
369299076176617 |
|
11:18:09 |
XLON |
5,000 |
118.1800 |
369299076176618 |
|
11:18:09 |
XLON |
2,925 |
118.1800 |
369299076176619 |
|
11:18:12 |
XLON |
13,871 |
118.1800 |
369299076176644 |
|
11:19:06 |
XLON |
2,231 |
118.1600 |
369299076176756 |
|
11:20:31 |
XLON |
13,673 |
118.1800 |
369299076176930 |
|
11:20:31 |
XLON |
11,090 |
118.1800 |
369299076176931 |
|
11:20:31 |
XLON |
3,100 |
118.1800 |
369299076176934 |
|
11:20:31 |
XLON |
3,000 |
118.1800 |
369299076176935 |
|
11:20:31 |
XLON |
5,263 |
118.1800 |
369299076176936 |
|
11:20:58 |
XLON |
2,915 |
118.1600 |
369299076177004 |
|
11:21:40 |
XLON |
4,793 |
118.1200 |
369299076177068 |
|
11:21:40 |
XLON |
3,000 |
118.1200 |
369299076177069 |
|
11:22:13 |
XLON |
1,621 |
118.2000 |
369299076177143 |
|
11:23:28 |
XLON |
10,209 |
118.1800 |
369299076177276 |
|
11:23:28 |
XLON |
2,953 |
118.1800 |
369299076177275 |
|
11:23:28 |
XLON |
3,493 |
118.1800 |
369299076177277 |
|
11:25:10 |
XLON |
806 |
118.2200 |
369299076177418 |
|
11:26:33 |
XLON |
1,106 |
118.2200 |
369299076177538 |
|
11:27:19 |
XLON |
12,856 |
118.2400 |
369299076177591 |
|
11:27:19 |
XLON |
9,643 |
118.2400 |
369299076177590 |
|
11:27:19 |
XLON |
3,000 |
118.2400 |
369299076177593 |
|
11:27:19 |
XLON |
458 |
118.2400 |
369299076177594 |
|
11:27:57 |
XLON |
2,039 |
118.2400 |
369299076177620 |
|
11:27:57 |
XLON |
3,955 |
118.2400 |
369299076177622 |
|
11:27:57 |
XLON |
5,829 |
118.2400 |
369299076177621 |
|
11:27:57 |
XLON |
2,416 |
118.2400 |
369299076177623 |
|
11:27:57 |
XLON |
2,986 |
118.2400 |
369299076177624 |
|
11:28:10 |
XLON |
3,264 |
118.2200 |
369299076177648 |
|
11:28:10 |
XLON |
3,752 |
118.2000 |
369299076177650 |
|
11:31:02 |
XLON |
3,957 |
118.2000 |
369299076177926 |
|
11:31:02 |
XLON |
1,699 |
118.2000 |
369299076177927 |
|
11:31:02 |
XLON |
3,282 |
118.2000 |
369299076177928 |
|
11:31:02 |
XLON |
3,100 |
118.2000 |
369299076177929 |
|
11:31:02 |
XLON |
2,400 |
118.2000 |
369299076177930 |
|
11:31:02 |
XLON |
2,365 |
118.2000 |
369299076177931 |
|
11:31:02 |
XLON |
2,378 |
118.2000 |
369299076177932 |
|
11:32:22 |
XLON |
5,237 |
118.2000 |
369299076178057 |
|
11:32:22 |
XLON |
2,852 |
118.2000 |
369299076178058 |
|
11:32:23 |
XLON |
3,000 |
118.1800 |
369299076178063 |
|
11:32:23 |
XLON |
2,542 |
118.2000 |
369299076178064 |
|
11:35:31 |
XLON |
3,000 |
118.2000 |
369299076178396 |
|
11:35:31 |
XLON |
3,135 |
118.2000 |
369299076178397 |
|
11:37:30 |
XLON |
3,007 |
118.2000 |
369299076178572 |
|
11:37:30 |
XLON |
5,356 |
118.2000 |
369299076178573 |
|
11:37:30 |
XLON |
3,000 |
118.2200 |
369299076178574 |
|
11:37:30 |
XLON |
1,432 |
118.2200 |
369299076178575 |
|
11:37:32 |
XLON |
509 |
118.2400 |
369299076178584 |
|
11:37:32 |
XLON |
3,000 |
118.2400 |
369299076178585 |
|
11:38:12 |
XLON |
1,219 |
118.2000 |
369299076178641 |
|
11:38:12 |
XLON |
4,737 |
118.2000 |
369299076178642 |
|
11:38:12 |
XLON |
1,219 |
118.2000 |
369299076178643 |
|
11:38:41 |
XLON |
615 |
118.2000 |
369299076178671 |
|
11:39:08 |
XLON |
8,608 |
118.1800 |
369299076178706 |
|
11:39:08 |
XLON |
5,956 |
118.1800 |
369299076178707 |
|
11:42:03 |
XLON |
4,032 |
118.1800 |
369299076178912 |
|
11:42:03 |
XLON |
13,882 |
118.1800 |
369299076178906 |
|
11:42:03 |
XLON |
1,059 |
118.1800 |
369299076178907 |
|
11:42:03 |
XLON |
5,187 |
118.1800 |
369299076178908 |
|
11:42:03 |
XLON |
2,900 |
118.1800 |
369299076178911 |
|
11:43:09 |
XLON |
393 |
118.1600 |
369299076179000 |
|
11:44:03 |
XLON |
1,217 |
118.1600 |
369299076179062 |
|
11:44:03 |
XLON |
8,137 |
118.1600 |
369299076179063 |
|
11:44:03 |
XLON |
363 |
118.1600 |
369299076179064 |
|
11:44:10 |
XLON |
3,671 |
118.1600 |
369299076179083 |
|
11:48:45 |
XLON |
3,200 |
118.1600 |
369299076179407 |
|
11:48:45 |
XLON |
905 |
118.1600 |
369299076179408 |
|
11:48:45 |
XLON |
9,574 |
118.1600 |
369299076179409 |
|
11:48:50 |
XLON |
2,147 |
118.1600 |
369299076179411 |
|
11:49:26 |
XLON |
12,399 |
118.1600 |
369299076179493 |
|
11:49:26 |
XLON |
10,398 |
118.1600 |
369299076179494 |
|
11:52:15 |
XLON |
5,783 |
118.1800 |
369299076179694 |
|
11:52:15 |
XLON |
7,702 |
118.1800 |
369299076179695 |
|
11:52:15 |
XLON |
8,902 |
118.1800 |
369299076179696 |
|
11:55:34 |
XLON |
8,200 |
118.1600 |
369299076179901 |
|
11:55:48 |
XLON |
947 |
118.1800 |
369299076179924 |
|
11:58:07 |
XLON |
874 |
118.1800 |
369299076180060 |
|
11:58:12 |
XLON |
594 |
118.1800 |
369299076180063 |
|
11:58:12 |
XLON |
29 |
118.1800 |
369299076180064 |
|
11:58:17 |
XLON |
597 |
118.1800 |
369299076180067 |
|
11:58:28 |
XLON |
26 |
118.1800 |
369299076180075 |
|
11:59:33 |
XLON |
483 |
118.1800 |
369299076180131 |
|
11:59:57 |
XLON |
13,219 |
118.1600 |
369299076180205 |
|
11:59:57 |
XLON |
10,866 |
118.1600 |
369299076180206 |
|
11:59:57 |
XLON |
1,906 |
118.1600 |
369299076180207 |
|
11:59:57 |
XLON |
5,000 |
118.1600 |
369299076180213 |
|
11:59:57 |
XLON |
2,238 |
118.1600 |
369299076180214 |
|
11:59:57 |
XLON |
3,574 |
118.1600 |
369299076180215 |
|
11:59:57 |
XLON |
1,516 |
118.1600 |
369299076180216 |
|
12:00:05 |
XLON |
1,444 |
118.1600 |
369299076180273 |
|
12:00:05 |
XLON |
1,531 |
118.1600 |
369299076180274 |
|
12:01:11 |
XLON |
9,627 |
118.1400 |
369299076180386 |
|
12:01:11 |
XLON |
3,167 |
118.1400 |
369299076180387 |
|
12:01:11 |
XLON |
7,872 |
118.1400 |
369299076180388 |
|
12:01:11 |
XLON |
3,500 |
118.1400 |
369299076180401 |
|
12:01:11 |
XLON |
3,416 |
118.1400 |
369299076180402 |
|
12:01:11 |
XLON |
366 |
118.1400 |
369299076180403 |
|
12:01:11 |
XLON |
3,288 |
118.1400 |
369299076180405 |
|
12:02:27 |
XLON |
5,471 |
118.1200 |
369299076180491 |
|
12:02:27 |
XLON |
3,138 |
118.1200 |
369299076180495 |
|
12:05:39 |
XLON |
678 |
118.1200 |
369299076180815 |
|
12:05:40 |
XLON |
2,315 |
118.1200 |
369299076180816 |
|
12:09:58 |
XLON |
9,518 |
118.2600 |
369299076181074 |
|
12:10:31 |
XLON |
1,032 |
118.3000 |
369299076181095 |
|
12:10:50 |
XLON |
8,662 |
118.2800 |
369299076181143 |
|
12:10:50 |
XLON |
3,100 |
118.2800 |
369299076181144 |
|
12:10:50 |
XLON |
2,500 |
118.2800 |
369299076181145 |
|
12:10:50 |
XLON |
3,000 |
118.2800 |
369299076181146 |
|
12:10:50 |
XLON |
532 |
118.2800 |
369299076181147 |
|
12:10:50 |
XLON |
9,071 |
118.2800 |
369299076181140 |
|
12:10:50 |
XLON |
2,822 |
118.2800 |
369299076181141 |
|
12:10:50 |
XLON |
5,677 |
118.2800 |
369299076181142 |
|
12:10:51 |
XLON |
1,898 |
118.2800 |
369299076181148 |
|
12:12:27 |
XLON |
1,462 |
118.3000 |
369299076181266 |
|
12:12:43 |
XLON |
3,696 |
118.3000 |
369299076181280 |
|
12:12:45 |
XLON |
5,376 |
118.2800 |
369299076181285 |
|
12:12:45 |
XLON |
967 |
118.2800 |
369299076181287 |
|
12:12:45 |
XLON |
7,533 |
118.2800 |
369299076181286 |
|
12:12:45 |
XLON |
8,176 |
118.2800 |
369299076181288 |
|
12:15:07 |
XLON |
10,624 |
118.3800 |
369299076181482 |
|
12:15:07 |
XLON |
384 |
118.3800 |
369299076181483 |
|
12:15:07 |
XLON |
3,000 |
118.3600 |
369299076181492 |
|
12:15:07 |
XLON |
3,338 |
118.3600 |
369299076181493 |
|
12:15:07 |
XLON |
3,000 |
118.3600 |
369299076181494 |
|
12:15:07 |
XLON |
2,406 |
118.3800 |
369299076181495 |
|
12:15:07 |
XLON |
4,099 |
118.3400 |
369299076181496 |
|
12:15:30 |
XLON |
3,758 |
118.2400 |
369299076181520 |
|
12:18:04 |
XLON |
3,416 |
118.2600 |
369299076181731 |
|
12:19:12 |
XLON |
394 |
118.2200 |
369299076181832 |
|
12:19:12 |
XLON |
3,000 |
118.2400 |
369299076181828 |
|
12:19:12 |
XLON |
401 |
118.2400 |
369299076181829 |
|
12:20:02 |
XLON |
6,104 |
118.2200 |
369299076181861 |
|
12:20:02 |
XLON |
6,104 |
118.2200 |
369299076181862 |
|
12:21:39 |
XLON |
2,199 |
118.2800 |
369299076181956 |
|
12:22:13 |
XLON |
3,322 |
118.3000 |
369299076182000 |
|
12:22:13 |
XLON |
904 |
118.3000 |
369299076182001 |
|
12:23:51 |
XLON |
3,100 |
118.3000 |
369299076182132 |
|
12:23:51 |
XLON |
1,752 |
118.3000 |
369299076182133 |
|
12:23:53 |
XLON |
2,200 |
118.3000 |
369299076182148 |
|
12:23:54 |
XLON |
1,799 |
118.3000 |
369299076182149 |
|
12:23:54 |
XLON |
1,049 |
118.3000 |
369299076182150 |
|
12:25:21 |
XLON |
10,042 |
118.3400 |
369299076182285 |
|
12:25:21 |
XLON |
11,744 |
118.3400 |
369299076182284 |
|
12:25:21 |
XLON |
8,093 |
118.3400 |
369299076182287 |
|
12:25:21 |
XLON |
2,600 |
118.3400 |
369299076182288 |
|
12:25:21 |
XLON |
2,167 |
118.3400 |
369299076182289 |
|
12:26:45 |
XLON |
3,274 |
118.3400 |
369299076182352 |
|
12:26:45 |
XLON |
1,933 |
118.3400 |
369299076182353 |
|
12:26:45 |
XLON |
9,845 |
118.3400 |
369299076182354 |
|
12:26:45 |
XLON |
3,100 |
118.3400 |
369299076182357 |
|
12:26:45 |
XLON |
2,169 |
118.3400 |
369299076182358 |
|
12:26:45 |
XLON |
149 |
118.3400 |
369299076182359 |
|
12:38:17 |
XLON |
1,751 |
118.5200 |
369299076183296 |
|
12:40:16 |
XLON |
770 |
118.6200 |
369299076183530 |
|
12:41:31 |
XLON |
3,838 |
118.6400 |
369299076183662 |
|
12:41:51 |
XLON |
5,634 |
118.6400 |
369299076183723 |
|
12:42:50 |
XLON |
3 |
118.6200 |
369299076183807 |
|
12:42:50 |
XLON |
10,094 |
118.6200 |
369299076183808 |
|
12:45:02 |
XLON |
1,633 |
118.6200 |
369299076184094 |
|
12:45:02 |
XLON |
8,569 |
118.6200 |
369299076184095 |
|
12:45:02 |
XLON |
12,945 |
118.6200 |
369299076184096 |
|
12:45:03 |
XLON |
3,750 |
118.6000 |
369299076184101 |
|
12:45:04 |
XLON |
2,105 |
118.6000 |
369299076184102 |
|
12:45:04 |
XLON |
3,000 |
118.6000 |
369299076184103 |
|
12:45:05 |
XLON |
632 |
118.6000 |
369299076184106 |
|
12:45:05 |
XLON |
5,018 |
118.6000 |
369299076184107 |
|
12:45:35 |
XLON |
1,871 |
118.6200 |
369299076184188 |
|
12:45:35 |
XLON |
3,000 |
118.6200 |
369299076184189 |
|
12:45:37 |
XLON |
3,068 |
118.6200 |
369299076184190 |
|
12:46:08 |
XLON |
6,388 |
118.6000 |
369299076184229 |
|
12:46:08 |
XLON |
12,251 |
118.6000 |
369299076184228 |
|
12:46:08 |
XLON |
241 |
118.6000 |
369299076184230 |
|
12:46:08 |
XLON |
3,878 |
118.6000 |
369299076184234 |
|
12:48:03 |
XLON |
12,487 |
118.6400 |
369299076184345 |
|
12:48:03 |
XLON |
3,100 |
118.6600 |
369299076184347 |
|
12:48:03 |
XLON |
150 |
118.6600 |
369299076184348 |
|
12:48:03 |
XLON |
2,651 |
118.6600 |
369299076184349 |
|
12:49:00 |
XLON |
13,286 |
118.6400 |
369299076184414 |
|
12:49:00 |
XLON |
5,091 |
118.6400 |
369299076184412 |
|
12:49:00 |
XLON |
3,100 |
118.6200 |
369299076184416 |
|
12:49:00 |
XLON |
1,491 |
118.6400 |
369299076184417 |
|
12:49:00 |
XLON |
1,458 |
118.6400 |
369299076184418 |
|
12:49:00 |
XLON |
1,200 |
118.6400 |
369299076184419 |
|
12:49:00 |
XLON |
1,200 |
118.6400 |
369299076184420 |
|
12:49:00 |
XLON |
3,000 |
118.6400 |
369299076184421 |
|
12:49:11 |
XLON |
3,971 |
118.6400 |
369299076184440 |
|
12:49:11 |
XLON |
10,409 |
118.6400 |
369299076184441 |
|
12:49:11 |
XLON |
4,851 |
118.6400 |
369299076184442 |
|
12:49:11 |
XLON |
1,550 |
118.6400 |
369299076184443 |
|
12:49:11 |
XLON |
1,430 |
118.6400 |
369299076184444 |
|
12:49:35 |
XLON |
2,502 |
118.6200 |
369299076184501 |
|
12:49:35 |
XLON |
1,344 |
118.6200 |
369299076184502 |
|
12:51:13 |
XLON |
4,355 |
118.6000 |
369299076184678 |
|
12:51:14 |
XLON |
568 |
118.6000 |
369299076184689 |
|
12:51:22 |
XLON |
5,440 |
118.5800 |
369299076184710 |
|
12:51:22 |
XLON |
3,921 |
118.5800 |
369299076184711 |
|
12:55:22 |
XLON |
3,100 |
118.6600 |
369299076185194 |
|
12:55:22 |
XLON |
902 |
118.6600 |
369299076185195 |
|
12:55:41 |
XLON |
490 |
118.6200 |
369299076185216 |
|
12:57:24 |
XLON |
9,000 |
118.6800 |
369299076185334 |
|
12:57:24 |
XLON |
1,058 |
118.6800 |
369299076185336 |
|
12:57:24 |
XLON |
3,942 |
118.6800 |
369299076185335 |
|
12:57:24 |
XLON |
1,000 |
118.6800 |
369299076185337 |
|
12:57:24 |
XLON |
1,570 |
118.6800 |
369299076185338 |
|
12:58:20 |
XLON |
4,617 |
118.6800 |
369299076185377 |
|
12:58:20 |
XLON |
4,675 |
118.6800 |
369299076185378 |
|
12:58:20 |
XLON |
4,033 |
118.6800 |
369299076185380 |
|
12:58:20 |
XLON |
3,100 |
118.6800 |
369299076185381 |
|
12:58:20 |
XLON |
528 |
118.6800 |
369299076185382 |
|
12:59:56 |
XLON |
1,097 |
118.6800 |
369299076185501 |
|
12:59:56 |
XLON |
5,764 |
118.6800 |
369299076185500 |
|
12:59:56 |
XLON |
749 |
118.6800 |
369299076185502 |
|
12:59:56 |
XLON |
3,483 |
118.6800 |
369299076185503 |
|
13:02:06 |
XLON |
564 |
118.6800 |
369299076185648 |
|
13:02:06 |
XLON |
2,819 |
118.6800 |
369299076185649 |
|
13:03:48 |
XLON |
6,248 |
118.6800 |
369299076185764 |
|
13:03:48 |
XLON |
2,950 |
118.6800 |
369299076185765 |
|
13:04:37 |
XLON |
3,912 |
118.6800 |
369299076185868 |
|
13:04:37 |
XLON |
8,574 |
118.6800 |
369299076185870 |
|
13:04:37 |
XLON |
4,264 |
118.6800 |
369299076185869 |
|
13:06:50 |
XLON |
2,824 |
118.6000 |
369299076186039 |
|
13:06:50 |
XLON |
2,982 |
118.6000 |
369299076186040 |
|
13:06:50 |
XLON |
69 |
118.6000 |
369299076186041 |
|
13:06:50 |
XLON |
3,000 |
118.6000 |
369299076186047 |
|
13:06:50 |
XLON |
3,671 |
118.6000 |
369299076186048 |
|
13:06:50 |
XLON |
1,200 |
118.6000 |
369299076186049 |
|
13:06:50 |
XLON |
342 |
118.6000 |
369299076186050 |
|
13:07:26 |
XLON |
961 |
118.5800 |
369299076186093 |
|
13:11:37 |
XLON |
5,640 |
118.6200 |
369299076186375 |
|
13:13:55 |
XLON |
6,580 |
118.6000 |
369299076186517 |
|
13:13:55 |
XLON |
3,100 |
118.5800 |
369299076186525 |
|
13:13:55 |
XLON |
3,000 |
118.5800 |
369299076186526 |
|
13:13:55 |
XLON |
480 |
118.5800 |
369299076186527 |
|
13:16:20 |
XLON |
9,994 |
118.6400 |
369299076186752 |
|
13:16:20 |
XLON |
2,190 |
118.6400 |
369299076186753 |
|
13:18:02 |
XLON |
3,200 |
118.6200 |
369299076186854 |
|
13:18:02 |
XLON |
3,000 |
118.6200 |
369299076186855 |
|
13:18:02 |
XLON |
1,103 |
118.6200 |
369299076186856 |
|
13:18:02 |
XLON |
3,728 |
118.5800 |
369299076186858 |
|
13:22:37 |
XLON |
10,276 |
118.6600 |
369299076187196 |
|
13:22:37 |
XLON |
4,100 |
118.6800 |
369299076187218 |
|
13:22:37 |
XLON |
285 |
118.6800 |
369299076187219 |
|
13:22:37 |
XLON |
276 |
118.6800 |
369299076187220 |
|
13:22:37 |
XLON |
200 |
118.6800 |
369299076187221 |
|
13:22:38 |
XLON |
129 |
118.6800 |
369299076187222 |
|
13:22:38 |
XLON |
125 |
118.6800 |
369299076187223 |
|
13:22:54 |
XLON |
3,329 |
118.6800 |
369299076187244 |
|
13:23:19 |
XLON |
6,411 |
118.6800 |
369299076187255 |
|
13:23:30 |
XLON |
3,100 |
118.6800 |
369299076187278 |
|
13:23:30 |
XLON |
3,000 |
118.6800 |
369299076187279 |
|
13:23:30 |
XLON |
4,002 |
118.6800 |
369299076187280 |
|
13:23:49 |
XLON |
70 |
118.6800 |
369299076187290 |
|
13:24:26 |
XLON |
1,855 |
118.6400 |
369299076187367 |
|
13:24:26 |
XLON |
1,431 |
118.6400 |
369299076187368 |
|
13:24:26 |
XLON |
1,855 |
118.6400 |
369299076187369 |
|
13:24:27 |
XLON |
4,432 |
118.6400 |
369299076187372 |
|
13:24:27 |
XLON |
5,116 |
118.6400 |
369299076187373 |
|
13:24:27 |
XLON |
101 |
118.6400 |
369299076187375 |
|
13:24:27 |
XLON |
3,000 |
118.6400 |
369299076187376 |
|
13:24:28 |
XLON |
2,274 |
118.6400 |
369299076187383 |
|
13:24:29 |
XLON |
1,860 |
118.6400 |
369299076187386 |
|
13:24:29 |
XLON |
4,067 |
118.6400 |
369299076187387 |
|
13:26:59 |
XLON |
8,021 |
118.6800 |
369299076187631 |
|
13:27:01 |
XLON |
6,000 |
118.6800 |
369299076187633 |
|
13:27:01 |
XLON |
3,000 |
118.6800 |
369299076187634 |
|
13:30:08 |
XLON |
3,100 |
118.7200 |
369299076187867 |
|
13:30:08 |
XLON |
2,800 |
118.7200 |
369299076187868 |
|
13:30:08 |
XLON |
4,787 |
118.7200 |
369299076187862 |
|
13:30:08 |
XLON |
4,787 |
118.7200 |
369299076187864 |
|
13:30:16 |
XLON |
2,390 |
118.7400 |
369299076187887 |
|
13:30:51 |
XLON |
2,085 |
118.7400 |
369299076187942 |
|
13:30:51 |
XLON |
2,125 |
118.7400 |
369299076187943 |
|
13:30:51 |
XLON |
2,733 |
118.7400 |
369299076187944 |
|
13:30:54 |
XLON |
64 |
118.7400 |
369299076187948 |
|
13:30:54 |
XLON |
3,000 |
118.7400 |
369299076187949 |
|
13:30:55 |
XLON |
2,325 |
118.7400 |
369299076187950 |
|
13:30:57 |
XLON |
1,901 |
118.7400 |
369299076187957 |
|
13:32:38 |
XLON |
12,211 |
118.7400 |
369299076188103 |
|
13:32:38 |
XLON |
3,100 |
118.7400 |
369299076188109 |
|
13:32:38 |
XLON |
3,000 |
118.7400 |
369299076188110 |
|
13:32:38 |
XLON |
3,200 |
118.7400 |
369299076188111 |
|
13:32:38 |
XLON |
2,911 |
118.7400 |
369299076188112 |
|
13:32:38 |
XLON |
3,185 |
118.7400 |
369299076188116 |
|
13:32:38 |
XLON |
607 |
118.7400 |
369299076188117 |
|
13:32:38 |
XLON |
3,745 |
118.7400 |
369299076188118 |
|
13:32:38 |
XLON |
3,000 |
118.7400 |
369299076188119 |
|
13:32:40 |
XLON |
3,245 |
118.7400 |
369299076188120 |
|
13:34:40 |
XLON |
3,200 |
118.7400 |
369299076188275 |
|
13:34:40 |
XLON |
3,000 |
118.7400 |
369299076188276 |
|
13:34:40 |
XLON |
1,191 |
118.7400 |
369299076188277 |
|
13:34:40 |
XLON |
7,391 |
118.7400 |
369299076188271 |
|
13:34:41 |
XLON |
901 |
118.7400 |
369299076188279 |
|
13:34:41 |
XLON |
2,266 |
118.7400 |
369299076188280 |
|
13:34:41 |
XLON |
3,000 |
118.7400 |
369299076188281 |
|
13:34:42 |
XLON |
1,442 |
118.7400 |
369299076188282 |
|
13:35:09 |
XLON |
5,006 |
118.7400 |
369299076188334 |
|
13:35:15 |
XLON |
8,872 |
118.7400 |
369299076188350 |
|
13:37:05 |
XLON |
2,500 |
118.7600 |
369299076188501 |
|
13:44:06 |
XLON |
2,301 |
118.8600 |
369299076189090 |
|
13:49:32 |
XLON |
8,246 |
118.9400 |
369299076189608 |
|
13:49:32 |
XLON |
4,326 |
118.9400 |
369299076189614 |
|
13:49:33 |
XLON |
2,738 |
118.9000 |
369299076189616 |
|
13:49:33 |
XLON |
3,954 |
118.9000 |
369299076189617 |
|
13:49:36 |
XLON |
11,018 |
118.9000 |
369299076189627 |
|
13:49:36 |
XLON |
3,900 |
118.9000 |
369299076189629 |
|
13:49:36 |
XLON |
3,000 |
118.9000 |
369299076189630 |
|
13:49:36 |
XLON |
6,062 |
118.9000 |
369299076189631 |
|
13:49:36 |
XLON |
1,200 |
118.9000 |
369299076189632 |
|
13:49:36 |
XLON |
3,708 |
118.9000 |
369299076189633 |
|
13:49:36 |
XLON |
4,930 |
118.9000 |
369299076189634 |
|
13:49:36 |
XLON |
1,200 |
118.9000 |
369299076189635 |
|
13:49:37 |
XLON |
2,276 |
118.9000 |
369299076189647 |
|
13:49:37 |
XLON |
1,861 |
118.9000 |
369299076189661 |
|
13:49:37 |
XLON |
3,000 |
118.9000 |
369299076189662 |
|
13:52:14 |
XLON |
100 |
119.0200 |
369299076189953 |
|
13:52:14 |
XLON |
3,745 |
119.0200 |
369299076189954 |
|
13:52:14 |
XLON |
3,000 |
119.0200 |
369299076189955 |
|
13:52:14 |
XLON |
2,713 |
119.0200 |
369299076189967 |
|
13:52:15 |
XLON |
926 |
119.0200 |
369299076189972 |
|
13:52:15 |
XLON |
3,000 |
119.0200 |
369299076189973 |
|
13:52:15 |
XLON |
2,172 |
119.0200 |
369299076189974 |
|
13:53:17 |
XLON |
895 |
119.0800 |
369299076190099 |
|
13:53:45 |
XLON |
2,600 |
119.0600 |
369299076190128 |
|
13:53:45 |
XLON |
4,208 |
119.0600 |
369299076190129 |
|
13:53:48 |
XLON |
67 |
119.0600 |
369299076190130 |
|
13:53:49 |
XLON |
3,138 |
119.0600 |
369299076190131 |
|
13:53:49 |
XLON |
3,000 |
119.0600 |
369299076190132 |
|
13:53:53 |
XLON |
847 |
119.0600 |
369299076190136 |
|
13:54:31 |
XLON |
1,822 |
119.0600 |
369299076190207 |
|
13:54:31 |
XLON |
3,000 |
119.0600 |
369299076190208 |
|
13:54:41 |
XLON |
3,100 |
119.0600 |
369299076190227 |
|
13:54:41 |
XLON |
4,279 |
119.0600 |
369299076190228 |
|
13:54:41 |
XLON |
7,379 |
119.0600 |
369299076190226 |
|
13:56:09 |
XLON |
745 |
119.0600 |
369299076190350 |
|
13:56:54 |
XLON |
12,302 |
119.0800 |
369299076190423 |
|
13:57:26 |
XLON |
3,000 |
119.1000 |
369299076190464 |
|
13:57:32 |
XLON |
2,351 |
119.1000 |
369299076190475 |
|
13:57:42 |
XLON |
489 |
119.1000 |
369299076190489 |
|
13:58:00 |
XLON |
1,117 |
119.1000 |
369299076190497 |
|
13:58:05 |
XLON |
3,000 |
119.1000 |
369299076190502 |
|
13:58:13 |
XLON |
3,000 |
119.0800 |
369299076190509 |
|
13:58:13 |
XLON |
334 |
119.0800 |
369299076190510 |
|
13:58:13 |
XLON |
3,818 |
119.0800 |
369299076190511 |
|
13:58:18 |
XLON |
3,745 |
119.0600 |
369299076190516 |
|
13:58:18 |
XLON |
3,000 |
119.0600 |
369299076190517 |
|
13:58:26 |
XLON |
3,200 |
119.0200 |
369299076190542 |
|
13:58:26 |
XLON |
3,000 |
119.0200 |
369299076190543 |
|
13:58:26 |
XLON |
6,490 |
119.0200 |
369299076190544 |
|
13:58:27 |
XLON |
2,492 |
119.0200 |
369299076190548 |
|
13:58:36 |
XLON |
96 |
119.0200 |
369299076190552 |
|
13:59:29 |
XLON |
3,000 |
119.0400 |
369299076190631 |
|
13:59:41 |
XLON |
3,000 |
119.0400 |
369299076190637 |
|
13:59:41 |
XLON |
1,452 |
119.0400 |
369299076190638 |
|
14:02:58 |
XLON |
3,100 |
119.0200 |
369299076191064 |
|
14:02:58 |
XLON |
3,000 |
119.0200 |
369299076191065 |
|
14:02:58 |
XLON |
2,700 |
119.0200 |
369299076191066 |
|
14:03:01 |
XLON |
2,225 |
119.0200 |
369299076191084 |
|
14:03:01 |
XLON |
200 |
119.0200 |
369299076191085 |
|
14:04:39 |
XLON |
309 |
119.0600 |
369299076191244 |
|
14:05:08 |
XLON |
2,500 |
119.0600 |
369299076191287 |
|
14:05:13 |
XLON |
50 |
119.0600 |
369299076191306 |
|
14:05:13 |
XLON |
955 |
119.0600 |
369299076191307 |
|
14:05:17 |
XLON |
3,781 |
119.0200 |
369299076191318 |
|
14:07:06 |
XLON |
4,140 |
119.0200 |
369299076191574 |
|
14:07:06 |
XLON |
2,538 |
119.0200 |
369299076191575 |
|
14:07:06 |
XLON |
4,622 |
119.0200 |
369299076191576 |
|
14:07:06 |
XLON |
2,250 |
119.0400 |
369299076191586 |
|
14:07:10 |
XLON |
2,200 |
119.0800 |
369299076191598 |
|
14:07:10 |
XLON |
1,200 |
119.0800 |
369299076191599 |
|
14:07:10 |
XLON |
3,000 |
119.0800 |
369299076191600 |
|
14:07:10 |
XLON |
3,671 |
119.0800 |
369299076191601 |
|
14:07:14 |
XLON |
2,161 |
119.0800 |
369299076191613 |
|
14:07:15 |
XLON |
3,165 |
119.0800 |
369299076191632 |
|
14:09:21 |
XLON |
178 |
119.0800 |
369299076191834 |
|
14:09:49 |
XLON |
12,112 |
119.1200 |
369299076191895 |
|
14:09:49 |
XLON |
3,000 |
119.1200 |
369299076191897 |
|
14:09:49 |
XLON |
2,849 |
119.1200 |
369299076191898 |
|
14:09:49 |
XLON |
1,299 |
119.1200 |
369299076191899 |
|
14:12:12 |
XLON |
474 |
119.0200 |
369299076192107 |
|
14:12:20 |
XLON |
9,016 |
119.0200 |
369299076192127 |
|
14:16:52 |
XLON |
1,868 |
119.1000 |
369299076192539 |
|
14:16:52 |
XLON |
10,060 |
119.1000 |
369299076192540 |
|
14:19:11 |
XLON |
3,100 |
119.1200 |
369299076192762 |
|
14:19:11 |
XLON |
3,000 |
119.1200 |
369299076192763 |
|
14:21:46 |
XLON |
136 |
119.2400 |
369299076193066 |
|
14:21:47 |
XLON |
2,222 |
119.2400 |
369299076193067 |
|
14:21:47 |
XLON |
2,039 |
119.2400 |
369299076193068 |
|
14:21:48 |
XLON |
481 |
119.2400 |
369299076193069 |
|
14:21:50 |
XLON |
14,676 |
119.2200 |
369299076193076 |
|
14:21:50 |
XLON |
3,000 |
119.2200 |
369299076193077 |
|
14:21:50 |
XLON |
1,224 |
119.2200 |
369299076193078 |
|
14:22:05 |
XLON |
6,042 |
119.2600 |
369299076193110 |
|
14:22:05 |
XLON |
1,844 |
119.2600 |
369299076193111 |
|
14:22:06 |
XLON |
12,032 |
119.2600 |
369299076193112 |
|
14:22:13 |
XLON |
3,100 |
119.2600 |
369299076193134 |
|
14:22:13 |
XLON |
1,230 |
119.2600 |
369299076193135 |
|
14:22:13 |
XLON |
179 |
119.2600 |
369299076193136 |
|
14:22:17 |
XLON |
4,888 |
119.2400 |
369299076193145 |
|
14:22:17 |
XLON |
2,693 |
119.2600 |
369299076193153 |
|
14:22:17 |
XLON |
3,000 |
119.2600 |
369299076193154 |
|
14:22:17 |
XLON |
2,081 |
119.2600 |
369299076193155 |
|
14:24:39 |
XLON |
3,556 |
119.3000 |
369299076193517 |
|
14:24:39 |
XLON |
3,000 |
119.3000 |
369299076193521 |
|
14:24:39 |
XLON |
3,892 |
119.3000 |
369299076193522 |
|
14:24:39 |
XLON |
5,084 |
119.3000 |
369299076193523 |
|
14:24:40 |
XLON |
3,000 |
119.3000 |
369299076193524 |
|
14:24:40 |
XLON |
1,224 |
119.3000 |
369299076193525 |
|
14:24:40 |
XLON |
3,000 |
119.3000 |
369299076193526 |
|
14:24:41 |
XLON |
3,000 |
119.3000 |
369299076193528 |
|
14:25:03 |
XLON |
50 |
119.4800 |
369299076193631 |
|
14:25:04 |
XLON |
2 |
119.5000 |
369299076193645 |
|
14:25:07 |
XLON |
2,501 |
119.4600 |
369299076193659 |
|
14:25:07 |
XLON |
3,000 |
119.4600 |
369299076193660 |
|
14:25:07 |
XLON |
3,000 |
119.4800 |
369299076193661 |
|
14:25:07 |
XLON |
2,505 |
119.4800 |
369299076193662 |
|
14:25:07 |
XLON |
255 |
119.4800 |
369299076193663 |
|
14:25:15 |
XLON |
1,574 |
119.4800 |
369299076193693 |
|
14:25:19 |
XLON |
520 |
119.4800 |
369299076193696 |
|
14:25:24 |
XLON |
3,100 |
119.5600 |
369299076193729 |
|
14:25:31 |
XLON |
18 |
119.5800 |
369299076193760 |
|
14:25:32 |
XLON |
1,991 |
119.5800 |
369299076193769 |
|
14:25:36 |
XLON |
3,000 |
119.5800 |
369299076193770 |
|
14:25:50 |
XLON |
8,899 |
119.5800 |
369299076193784 |
|
14:25:50 |
XLON |
2,702 |
119.6000 |
369299076193787 |
|
14:25:50 |
XLON |
607 |
119.6000 |
369299076193788 |
|
14:25:51 |
XLON |
3,000 |
119.6000 |
369299076193789 |
|
14:25:51 |
XLON |
3,000 |
119.6000 |
369299076193790 |
|
14:25:51 |
XLON |
607 |
119.6000 |
369299076193791 |
|
14:25:52 |
XLON |
3,000 |
119.6000 |
369299076193796 |
|
14:25:53 |
XLON |
3,000 |
119.6000 |
369299076193804 |
|
14:25:53 |
XLON |
607 |
119.6000 |
369299076193805 |
|
14:25:53 |
XLON |
506 |
119.6000 |
369299076193808 |
|
14:25:54 |
XLON |
4,031 |
119.5600 |
369299076193810 |
|
14:25:54 |
XLON |
2,519 |
119.5200 |
369299076193820 |
|
14:25:54 |
XLON |
604 |
119.5400 |
369299076193821 |
|
14:25:54 |
XLON |
1,928 |
119.5400 |
369299076193822 |
|
14:25:55 |
XLON |
76 |
119.5400 |
369299076193823 |
|
14:25:57 |
XLON |
1,991 |
119.5400 |
369299076193824 |
|
14:25:57 |
XLON |
3,861 |
119.5400 |
369299076193825 |
|
14:25:57 |
XLON |
607 |
119.5400 |
369299076193826 |
|
14:26:00 |
XLON |
1,852 |
119.5600 |
369299076193840 |
|
14:26:00 |
XLON |
1,276 |
119.5600 |
369299076193841 |
|
14:26:00 |
XLON |
607 |
119.5600 |
369299076193842 |
|
14:26:17 |
XLON |
7,918 |
119.5600 |
369299076193925 |
|
14:26:17 |
XLON |
3,000 |
119.5600 |
369299076193926 |
|
14:26:17 |
XLON |
3,100 |
119.5600 |
369299076193927 |
|
14:26:17 |
XLON |
607 |
119.5600 |
369299076193928 |
|
14:26:24 |
XLON |
8,788 |
119.5200 |
369299076193952 |
|
14:26:24 |
XLON |
3,000 |
119.5200 |
369299076193956 |
|
14:26:24 |
XLON |
1,383 |
119.5200 |
369299076193957 |
|
14:26:24 |
XLON |
426 |
119.5200 |
369299076193958 |
|
14:26:24 |
XLON |
3,000 |
119.5200 |
369299076193959 |
|
14:26:24 |
XLON |
979 |
119.5200 |
369299076193960 |
|
14:26:25 |
XLON |
3,000 |
119.5200 |
369299076193962 |
|
14:26:25 |
XLON |
607 |
119.5200 |
369299076193963 |
|
14:26:31 |
XLON |
558 |
119.4800 |
369299076193982 |
|
14:26:31 |
XLON |
3,000 |
119.4800 |
369299076193983 |
|
14:26:39 |
XLON |
1,898 |
119.5000 |
369299076194001 |
|
14:26:41 |
XLON |
1,670 |
119.5000 |
369299076194003 |
|
14:26:56 |
XLON |
904 |
119.5400 |
369299076194009 |
|
14:27:01 |
XLON |
2,148 |
119.5400 |
369299076194014 |
|
14:27:04 |
XLON |
3,000 |
119.5600 |
369299076194021 |
|
14:27:04 |
XLON |
607 |
119.5600 |
369299076194022 |
|
14:27:11 |
XLON |
3,000 |
119.5600 |
369299076194031 |
|
14:27:17 |
XLON |
12,362 |
119.5200 |
369299076194036 |
|
14:27:42 |
XLON |
5,687 |
119.5600 |
369299076194137 |
|
14:27:42 |
XLON |
4,545 |
119.5600 |
369299076194138 |
|
14:27:42 |
XLON |
10,232 |
119.5600 |
369299076194139 |
|
14:27:46 |
XLON |
6,536 |
119.5400 |
369299076194156 |
|
14:27:46 |
XLON |
8,840 |
119.5200 |
369299076194159 |
|
14:27:47 |
XLON |
8,840 |
119.5200 |
369299076194160 |
|
14:28:06 |
XLON |
4,373 |
119.5600 |
369299076194219 |
|
14:28:06 |
XLON |
3,000 |
119.5600 |
369299076194220 |
|
14:28:06 |
XLON |
1,373 |
119.5600 |
369299076194221 |
|
14:28:08 |
XLON |
3,000 |
119.5600 |
369299076194228 |
|
14:28:10 |
XLON |
3,000 |
119.5600 |
369299076194232 |
|
14:28:11 |
XLON |
3,000 |
119.5600 |
369299076194233 |
|
14:28:14 |
XLON |
3,000 |
119.5600 |
369299076194243 |
|
14:28:16 |
XLON |
1,874 |
119.5600 |
369299076194245 |
|
14:28:20 |
XLON |
3,000 |
119.5600 |
369299076194256 |
|
14:28:25 |
XLON |
8,824 |
119.5600 |
369299076194265 |
|
14:28:25 |
XLON |
4,900 |
119.5600 |
369299076194266 |
|
14:28:32 |
XLON |
487 |
119.5600 |
369299076194271 |
|
14:28:40 |
XLON |
2,298 |
119.5600 |
369299076194302 |
|
14:28:46 |
XLON |
61 |
119.5600 |
369299076194319 |
|
14:28:48 |
XLON |
2,202 |
119.5600 |
369299076194330 |
|
14:28:53 |
XLON |
1,800 |
119.5600 |
369299076194332 |
|
14:28:58 |
XLON |
3,000 |
119.5600 |
369299076194358 |
|
14:29:04 |
XLON |
918 |
119.5600 |
369299076194401 |
|
14:29:19 |
XLON |
490 |
119.5600 |
369299076194440 |
|
14:29:24 |
XLON |
3,697 |
119.5600 |
369299076194478 |
|
14:29:29 |
XLON |
776 |
119.5600 |
369299076194499 |
|
14:29:44 |
XLON |
5,797 |
119.5600 |
369299076194580 |
|
14:29:44 |
XLON |
5,797 |
119.5600 |
369299076194581 |
|
14:29:49 |
XLON |
2,474 |
119.5400 |
369299076194612 |
|
14:29:49 |
XLON |
2,274 |
119.5400 |
369299076194613 |
|
14:29:50 |
XLON |
534 |
119.5400 |
369299076194634 |
|
14:29:56 |
XLON |
3,285 |
119.5000 |
369299076194749 |
|
14:29:56 |
XLON |
4,345 |
119.5000 |
369299076194750 |
|
14:29:56 |
XLON |
3,285 |
119.5000 |
369299076194751 |
|
14:29:56 |
XLON |
3,000 |
119.5000 |
369299076194757 |
|
14:29:56 |
XLON |
285 |
119.5000 |
369299076194758 |
|
14:30:00 |
XLON |
3,000 |
119.5000 |
369299076194796 |
|
14:30:02 |
XLON |
1,947 |
119.4800 |
369299076194947 |
|
14:30:04 |
XLON |
3,000 |
119.4600 |
369299076195003 |
|
14:30:05 |
XLON |
3,000 |
119.4600 |
369299076195045 |
|
14:30:05 |
XLON |
7,940 |
119.4600 |
369299076195046 |
|
14:30:09 |
XLON |
533 |
119.3600 |
369299076195168 |
|
14:30:16 |
XLON |
3,000 |
119.3800 |
369299076195240 |
|
14:30:16 |
XLON |
1,200 |
119.3800 |
369299076195241 |
|
14:30:17 |
XLON |
3,000 |
119.3800 |
369299076195247 |
|
14:30:20 |
XLON |
2,322 |
119.3800 |
369299076195252 |
|
14:30:23 |
XLON |
1,037 |
119.3800 |
369299076195298 |
|
14:30:26 |
XLON |
3,000 |
119.3800 |
369299076195304 |
|
14:30:28 |
XLON |
3,000 |
119.3800 |
369299076195309 |
|
14:30:28 |
XLON |
4,827 |
119.3800 |
369299076195310 |
|
14:30:28 |
XLON |
1,224 |
119.3800 |
369299076195311 |
|
14:30:43 |
XLON |
6,472 |
119.3200 |
369299076195373 |
|
14:30:48 |
XLON |
3,377 |
119.3200 |
369299076195394 |
|
14:30:48 |
XLON |
3,270 |
119.3200 |
369299076195395 |
|
14:30:50 |
XLON |
3,417 |
119.3200 |
369299076195412 |
|
14:31:01 |
XLON |
3,000 |
119.3000 |
369299076195472 |
|
14:31:01 |
XLON |
222 |
119.3000 |
369299076195473 |
|
14:31:01 |
XLON |
6,490 |
119.3000 |
369299076195474 |
|
14:31:01 |
XLON |
2,260 |
119.3000 |
369299076195475 |
|
14:31:01 |
XLON |
4,827 |
119.3000 |
369299076195476 |
|
14:31:01 |
XLON |
3,480 |
119.3000 |
369299076195477 |
|
14:31:01 |
XLON |
1,200 |
119.3000 |
369299076195478 |
|
14:31:06 |
XLON |
3,000 |
119.2800 |
369299076195494 |
|
14:31:06 |
XLON |
2,282 |
119.2800 |
369299076195495 |
|
14:31:06 |
XLON |
3,459 |
119.2800 |
369299076195496 |
|
14:31:07 |
XLON |
1,866 |
119.2800 |
369299076195512 |
|
14:31:10 |
XLON |
2,508 |
119.2800 |
369299076195580 |
|
14:31:10 |
XLON |
3,200 |
119.2800 |
369299076195581 |
|
14:31:11 |
XLON |
3,385 |
119.2800 |
369299076195582 |
|
14:31:11 |
XLON |
2,200 |
119.2800 |
369299076195583 |
|
14:31:32 |
XLON |
1,069 |
119.3000 |
369299076195673 |
|
14:31:37 |
XLON |
549 |
119.3000 |
369299076195688 |
|
14:31:52 |
XLON |
118 |
119.3000 |
369299076195752 |
|
14:32:04 |
XLON |
66 |
119.2800 |
369299076195819 |
|
14:32:09 |
XLON |
53 |
119.3200 |
369299076195886 |
|
14:32:11 |
XLON |
997 |
119.3200 |
369299076195907 |
|
14:32:11 |
XLON |
2,600 |
119.3200 |
369299076195908 |
|
14:32:15 |
XLON |
64 |
119.3200 |
369299076195921 |
|
14:32:17 |
XLON |
3,000 |
119.3200 |
369299076195930 |
|
14:32:17 |
XLON |
2,500 |
119.3200 |
369299076195931 |
|
14:32:28 |
XLON |
3,340 |
119.3200 |
369299076196010 |
|
14:32:31 |
XLON |
7,021 |
119.3000 |
369299076196023 |
|
14:32:31 |
XLON |
4,330 |
119.3000 |
369299076196024 |
|
14:32:39 |
XLON |
7,021 |
119.2800 |
369299076196082 |
|
14:32:39 |
XLON |
5,500 |
119.2400 |
369299076196083 |
|
14:32:39 |
XLON |
98 |
119.2400 |
369299076196084 |
|
14:32:43 |
XLON |
72,832 |
119.2600 |
369299076196135 |
|
14:32:43 |
XLON |
2,107 |
119.2600 |
369299076196136 |
|
14:32:43 |
XLON |
4,085 |
119.2600 |
369299076196137 |
|
14:32:45 |
XLON |
2,083 |
119.3200 |
369299076196146 |
|
14:32:45 |
XLON |
57 |
119.3200 |
369299076196147 |
|
14:32:47 |
XLON |
2,786 |
119.3200 |
369299076196156 |
|
14:32:51 |
XLON |
11,090 |
119.3000 |
369299076196193 |
|
14:32:51 |
XLON |
500 |
119.3000 |
369299076196196 |
|
14:32:51 |
XLON |
1,800 |
119.3000 |
369299076196197 |
|
14:32:51 |
XLON |
3,000 |
119.3000 |
369299076196198 |
|
14:32:51 |
XLON |
5,790 |
119.3000 |
369299076196199 |
|
14:32:53 |
XLON |
78 |
119.3000 |
369299076196216 |
|
14:32:53 |
XLON |
3,000 |
119.3000 |
369299076196217 |
|
14:32:53 |
XLON |
156 |
119.3000 |
369299076196218 |
|
14:32:58 |
XLON |
9,710 |
119.2800 |
369299076196286 |
|
14:32:58 |
XLON |
8,082 |
119.2800 |
369299076196288 |
|
14:32:58 |
XLON |
2,917 |
119.2800 |
369299076196289 |
|
14:32:58 |
XLON |
11,337 |
119.2800 |
369299076196290 |
|
14:33:04 |
XLON |
1,700 |
119.2800 |
369299076196312 |
|
14:33:04 |
XLON |
2,120 |
119.2800 |
369299076196313 |
|
14:33:16 |
XLON |
13,890 |
119.2600 |
369299076196410 |
|
14:33:16 |
XLON |
3,100 |
119.2400 |
369299076196414 |
|
14:33:16 |
XLON |
3,000 |
119.2400 |
369299076196415 |
|
14:33:16 |
XLON |
3,100 |
119.2600 |
369299076196416 |
|
14:33:16 |
XLON |
3,000 |
119.2600 |
369299076196417 |
|
14:33:16 |
XLON |
5,479 |
119.2600 |
369299076196418 |
|
14:33:16 |
XLON |
1,224 |
119.2600 |
369299076196419 |
|
14:33:16 |
XLON |
4,576 |
119.2600 |
369299076196420 |
|
14:33:20 |
XLON |
62 |
119.2600 |
369299076196442 |
|
14:33:20 |
XLON |
2,717 |
119.2600 |
369299076196443 |
|
14:33:25 |
XLON |
1,109 |
119.2600 |
369299076196459 |
|
14:33:30 |
XLON |
3,000 |
119.2400 |
369299076196483 |
|
14:34:24 |
XLON |
2,334 |
119.3000 |
369299076196641 |
|
14:34:25 |
XLON |
1,485 |
119.3000 |
369299076196642 |
|
14:34:27 |
XLON |
1 |
119.3200 |
369299076196647 |
|
14:34:41 |
XLON |
2,211 |
119.3200 |
369299076196675 |
|
14:34:41 |
XLON |
5,608 |
119.3200 |
369299076196676 |
|
14:34:41 |
XLON |
7,818 |
119.3200 |
369299076196684 |
|
14:34:41 |
XLON |
1 |
119.3200 |
369299076196685 |
|
14:34:42 |
XLON |
8,454 |
119.3000 |
369299076196708 |
|
14:34:42 |
XLON |
1,930 |
119.3000 |
369299076196709 |
|
14:34:43 |
XLON |
8,454 |
119.3000 |
369299076196714 |
|
14:34:43 |
XLON |
3,000 |
119.3000 |
369299076196715 |
|
14:34:43 |
XLON |
1,327 |
119.3000 |
369299076196716 |
|
14:34:49 |
XLON |
3,456 |
119.2800 |
369299076196745 |
|
14:34:49 |
XLON |
4,294 |
119.2800 |
369299076196746 |
|
14:34:49 |
XLON |
1,902 |
119.2800 |
369299076196749 |
|
14:34:49 |
XLON |
3,000 |
119.2800 |
369299076196750 |
|
14:34:49 |
XLON |
1,790 |
119.2800 |
369299076196751 |
|
14:34:50 |
XLON |
71 |
119.2800 |
369299076196757 |
|
14:35:00 |
XLON |
3,273 |
119.2800 |
369299076196785 |
|
14:35:00 |
XLON |
4,862 |
119.2800 |
369299076196786 |
|
14:35:00 |
XLON |
1,891 |
119.2800 |
369299076196787 |
|
14:35:00 |
XLON |
6,503 |
119.2800 |
369299076196788 |
|
14:35:04 |
XLON |
1,081 |
119.2000 |
369299076196835 |
|
14:35:04 |
XLON |
3,000 |
119.2000 |
369299076196836 |
|
14:35:28 |
XLON |
4,019 |
119.2000 |
369299076196998 |
|
14:35:44 |
XLON |
232 |
119.3400 |
369299076197041 |
|
14:35:49 |
XLON |
1,005 |
119.3200 |
369299076197056 |
|
14:35:55 |
XLON |
14,265 |
119.3200 |
369299076197073 |
|
14:36:10 |
XLON |
1,840 |
119.4200 |
369299076197215 |
|
14:36:10 |
XLON |
137 |
119.4400 |
369299076197216 |
|
14:36:10 |
XLON |
11,001 |
119.4400 |
369299076197217 |
|
14:36:11 |
XLON |
1,691 |
119.4000 |
369299076197230 |
|
14:36:11 |
XLON |
1,861 |
119.4000 |
369299076197231 |
|
14:36:11 |
XLON |
3,000 |
119.4000 |
369299076197232 |
|
14:36:11 |
XLON |
3,582 |
119.4000 |
369299076197233 |
|
14:36:38 |
XLON |
2,000 |
119.4400 |
369299076197294 |
|
14:36:40 |
XLON |
3,000 |
119.4400 |
369299076197299 |
|
14:36:41 |
XLON |
966 |
119.4200 |
369299076197308 |
|
14:37:02 |
XLON |
8,879 |
119.3800 |
369299076197384 |
|
14:37:02 |
XLON |
4,906 |
119.3800 |
369299076197385 |
|
14:37:52 |
XLON |
4,607 |
119.4800 |
369299076197547 |
|
14:37:52 |
XLON |
3,000 |
119.4800 |
369299076197548 |
|
14:37:52 |
XLON |
1,830 |
119.4800 |
369299076197549 |
|
14:37:52 |
XLON |
1,966 |
119.4800 |
369299076197550 |
|
14:37:57 |
XLON |
2,357 |
119.4200 |
369299076197572 |
|
14:37:57 |
XLON |
6,373 |
119.4200 |
369299076197573 |
|
14:38:00 |
XLON |
178 |
119.4200 |
369299076197589 |
|
14:38:03 |
XLON |
5,416 |
119.4200 |
369299076197608 |
|
14:38:03 |
XLON |
3,314 |
119.4200 |
369299076197609 |
|
14:38:26 |
XLON |
9,737 |
119.5000 |
369299076197681 |
|
14:38:26 |
XLON |
3,000 |
119.5000 |
369299076197682 |
|
14:38:26 |
XLON |
8,633 |
119.5000 |
369299076197683 |
|
14:38:36 |
XLON |
6,472 |
119.4600 |
369299076197749 |
|
14:38:36 |
XLON |
3,000 |
119.4600 |
369299076197750 |
|
14:38:36 |
XLON |
4,648 |
119.4600 |
369299076197751 |
|
14:38:36 |
XLON |
3,820 |
119.4600 |
369299076197752 |
|
14:38:37 |
XLON |
6,660 |
119.4600 |
369299076197757 |
|
14:38:37 |
XLON |
5,565 |
119.4600 |
369299076197758 |
|
14:38:37 |
XLON |
2,742 |
119.4600 |
369299076197759 |
|
14:38:39 |
XLON |
3,000 |
119.4400 |
369299076197766 |
|
14:38:41 |
XLON |
6,392 |
119.4200 |
369299076197778 |
|
14:38:41 |
XLON |
3,000 |
119.4200 |
369299076197779 |
|
14:38:41 |
XLON |
3,000 |
119.4400 |
369299076197780 |
|
14:38:41 |
XLON |
1,755 |
119.4400 |
369299076197781 |
|
14:38:41 |
XLON |
285 |
119.4400 |
369299076197782 |
|
14:38:41 |
XLON |
413 |
119.4400 |
369299076197783 |
|
14:38:42 |
XLON |
1,276 |
119.4400 |
369299076197784 |
|
14:38:43 |
XLON |
3,000 |
119.4400 |
369299076197785 |
|
14:38:43 |
XLON |
99 |
119.4400 |
369299076197786 |
|
14:39:50 |
XLON |
3,000 |
119.3600 |
369299076198002 |
|
14:40:11 |
XLON |
2,094 |
119.3800 |
369299076198182 |
|
14:40:11 |
XLON |
5,273 |
119.3800 |
369299076198183 |
|
14:40:14 |
XLON |
3,000 |
119.3600 |
369299076198209 |
|
14:40:14 |
XLON |
2,601 |
119.3600 |
369299076198210 |
|
14:40:15 |
XLON |
3,000 |
119.3600 |
369299076198211 |
|
14:40:15 |
XLON |
475 |
119.3600 |
369299076198212 |
|
14:40:15 |
XLON |
1,300 |
119.3600 |
369299076198213 |
|
14:40:15 |
XLON |
1,231 |
119.3600 |
369299076198214 |
|
14:40:56 |
XLON |
3,000 |
119.3800 |
369299076198397 |
|
14:40:56 |
XLON |
5,569 |
119.4000 |
369299076198398 |
|
14:40:56 |
XLON |
244 |
119.4000 |
369299076198399 |
|
14:40:56 |
XLON |
4,827 |
119.4000 |
369299076198400 |
|
14:40:56 |
XLON |
1,224 |
119.4000 |
369299076198401 |
|
14:40:58 |
XLON |
75 |
119.3600 |
369299076198411 |
|
14:40:58 |
XLON |
3,000 |
119.3600 |
369299076198412 |
|
14:40:58 |
XLON |
665 |
119.3600 |
369299076198413 |
|
14:40:59 |
XLON |
544 |
119.3600 |
369299076198423 |
|
14:40:59 |
XLON |
3,000 |
119.3600 |
369299076198424 |
|
14:41:03 |
XLON |
3,773 |
119.3600 |
369299076198437 |
|
14:41:19 |
XLON |
3,000 |
119.3800 |
369299076198472 |
|
14:42:02 |
XLON |
6,737 |
119.3600 |
369299076198635 |
|
14:42:02 |
XLON |
36 |
119.3600 |
369299076198636 |
|
14:42:02 |
XLON |
3,000 |
119.3600 |
369299076198638 |
|
14:42:13 |
XLON |
7,405 |
119.2800 |
369299076198678 |
|
14:42:21 |
XLON |
2,178 |
119.2600 |
369299076198719 |
|
14:42:29 |
XLON |
3,205 |
119.2800 |
369299076198743 |
|
14:42:29 |
XLON |
2,396 |
119.2800 |
369299076198744 |
|
14:42:38 |
XLON |
7,947 |
119.2600 |
369299076198825 |
|
14:43:37 |
XLON |
2,000 |
119.3600 |
369299076199158 |
|
14:43:37 |
XLON |
2,000 |
119.3600 |
369299076199159 |
|
14:43:37 |
XLON |
2,000 |
119.3600 |
369299076199160 |
|
14:43:37 |
XLON |
1,000 |
119.3600 |
369299076199161 |
|
14:43:37 |
XLON |
4,743 |
119.3600 |
369299076199162 |
|
14:43:37 |
XLON |
3,400 |
119.3600 |
369299076199163 |
|
14:43:37 |
XLON |
7,082 |
119.3600 |
369299076199164 |
|
14:43:37 |
XLON |
11,060 |
119.3600 |
369299076199165 |
|
14:44:01 |
XLON |
3,000 |
119.3400 |
369299076199244 |
|
14:44:01 |
XLON |
8,571 |
119.3400 |
369299076199245 |
|
14:44:38 |
XLON |
350 |
119.3200 |
369299076199391 |
|
14:44:59 |
XLON |
2,697 |
119.3400 |
369299076199474 |
|
14:45:00 |
XLON |
2,561 |
119.3400 |
369299076199481 |
|
14:45:00 |
XLON |
3,000 |
119.3400 |
369299076199482 |
|
14:45:00 |
XLON |
2,585 |
119.3400 |
369299076199479 |
|
14:45:01 |
XLON |
2,694 |
119.3400 |
369299076199490 |
|
14:45:01 |
XLON |
3,309 |
119.3400 |
369299076199491 |
|
14:45:01 |
XLON |
3,204 |
119.3400 |
369299076199489 |
|
14:45:02 |
XLON |
2,722 |
119.3400 |
369299076199494 |
|
14:45:02 |
XLON |
3,000 |
119.3400 |
369299076199495 |
|
14:45:02 |
XLON |
3,300 |
119.3400 |
369299076199493 |
|
14:45:26 |
XLON |
3,000 |
119.3200 |
369299076199577 |
|
14:45:26 |
XLON |
431 |
119.3200 |
369299076199578 |
|
14:45:26 |
XLON |
1,200 |
119.3200 |
369299076199579 |
|
14:45:28 |
XLON |
258 |
119.3200 |
369299076199583 |
|
14:45:28 |
XLON |
2,357 |
119.3200 |
369299076199584 |
|
14:45:28 |
XLON |
2,306 |
119.3200 |
369299076199585 |
|
14:45:29 |
XLON |
1,060 |
119.3200 |
369299076199588 |
|
14:45:29 |
XLON |
385 |
119.3200 |
369299076199589 |
|
14:46:03 |
XLON |
3,000 |
119.4400 |
369299076199715 |
|
14:46:03 |
XLON |
2,700 |
119.4400 |
369299076199716 |
|
14:46:06 |
XLON |
3,000 |
119.4400 |
369299076199728 |
|
14:46:14 |
XLON |
3,000 |
119.4400 |
369299076199738 |
|
14:46:21 |
XLON |
967 |
119.4400 |
369299076199766 |
|
14:46:26 |
XLON |
96 |
119.4400 |
369299076199772 |
|
14:46:26 |
XLON |
2,283 |
119.4400 |
369299076199773 |
|
14:46:26 |
XLON |
1,885 |
119.4400 |
369299076199774 |
|
14:46:26 |
XLON |
1,591 |
119.4400 |
369299076199775 |
|
14:46:31 |
XLON |
1,867 |
119.4400 |
369299076199787 |
|
14:46:31 |
XLON |
975 |
119.4400 |
369299076199788 |
|
14:46:33 |
XLON |
3,000 |
119.4400 |
369299076199790 |
|
14:46:37 |
XLON |
3,076 |
119.4400 |
369299076199813 |
|
14:46:43 |
XLON |
499 |
119.4400 |
369299076199820 |
|
14:46:48 |
XLON |
3,000 |
119.4400 |
369299076199834 |
|
14:46:48 |
XLON |
1,848 |
119.4400 |
369299076199835 |
|
14:46:53 |
XLON |
3,790 |
119.4400 |
369299076199841 |
|
14:47:07 |
XLON |
6,942 |
119.4000 |
369299076199860 |
|
14:47:07 |
XLON |
3,639 |
119.4000 |
369299076199861 |
|
14:47:07 |
XLON |
3,000 |
119.4200 |
369299076199863 |
|
14:47:13 |
XLON |
3,669 |
119.3800 |
369299076199898 |
|
14:47:13 |
XLON |
5,455 |
119.3800 |
369299076199900 |
|
14:47:13 |
XLON |
2,500 |
119.3800 |
369299076199901 |
|
14:47:13 |
XLON |
421 |
119.3800 |
369299076199902 |
|
14:47:37 |
XLON |
3,958 |
119.4000 |
369299076199973 |
|
14:47:37 |
XLON |
4,701 |
119.4000 |
369299076199974 |
|
14:48:01 |
XLON |
500 |
119.3400 |
369299076200038 |
|
14:48:01 |
XLON |
3,100 |
119.3400 |
369299076200039 |
|
14:48:01 |
XLON |
3,000 |
119.3400 |
369299076200040 |
|
14:48:02 |
XLON |
11,518 |
119.3000 |
369299076200043 |
|
14:48:23 |
XLON |
1,869 |
119.4000 |
369299076200149 |
|
14:48:23 |
XLON |
1,531 |
119.4000 |
369299076200150 |
|
14:49:16 |
XLON |
12,935 |
119.3800 |
369299076200255 |
|
14:50:05 |
XLON |
2,031 |
119.3400 |
369299076200363 |
|
14:50:05 |
XLON |
3,467 |
119.3400 |
369299076200364 |
|
14:50:25 |
XLON |
3,999 |
119.3200 |
369299076200455 |
|
14:50:25 |
XLON |
6,632 |
119.3200 |
369299076200456 |
|
14:50:26 |
XLON |
9,526 |
119.2800 |
369299076200464 |
|
14:51:45 |
XLON |
3,378 |
119.3600 |
369299076200702 |
|
14:51:45 |
XLON |
9,567 |
119.3600 |
369299076200703 |
|
14:51:45 |
XLON |
1,253 |
119.3600 |
369299076200707 |
|
14:51:45 |
XLON |
2,125 |
119.3600 |
369299076200708 |
|
14:52:29 |
XLON |
3,000 |
119.3200 |
369299076200833 |
|
14:52:29 |
XLON |
2,167 |
119.3200 |
369299076200834 |
|
14:52:29 |
XLON |
5,488 |
119.3200 |
369299076200835 |
|
14:52:50 |
XLON |
1,117 |
119.3800 |
369299076200912 |
|
14:52:50 |
XLON |
2,288 |
119.3800 |
369299076200913 |
|
14:52:57 |
XLON |
3,762 |
119.3400 |
369299076200932 |
|
14:52:57 |
XLON |
8,490 |
119.3400 |
369299076200933 |
|
14:52:57 |
XLON |
3,000 |
119.3400 |
369299076200943 |
|
14:52:57 |
XLON |
2,622 |
119.3400 |
369299076200944 |
|
14:54:33 |
XLON |
593 |
119.3400 |
369299076201268 |
|
14:54:35 |
XLON |
1,977 |
119.3200 |
369299076201279 |
|
14:54:37 |
XLON |
1,044 |
119.3200 |
369299076201280 |
|
14:54:40 |
XLON |
1,908 |
119.3600 |
369299076201286 |
|
14:54:40 |
XLON |
4,738 |
119.3600 |
369299076201284 |
|
14:54:43 |
XLON |
1,951 |
119.3600 |
369299076201289 |
|
14:54:45 |
XLON |
6,000 |
119.3200 |
369299076201306 |
|
14:54:51 |
XLON |
2,617 |
119.3200 |
369299076201314 |
|
14:56:01 |
XLON |
10,292 |
119.3200 |
369299076201643 |
|
14:56:01 |
XLON |
332 |
119.3200 |
369299076201644 |
|
14:56:01 |
XLON |
10,292 |
119.3200 |
369299076201646 |
|
14:56:09 |
XLON |
357 |
119.3400 |
369299076201680 |
|
14:56:13 |
XLON |
6,733 |
119.3400 |
369299076201691 |
|
14:56:13 |
XLON |
3,100 |
119.3400 |
369299076201700 |
|
14:56:13 |
XLON |
1,963 |
119.3400 |
369299076201701 |
|
14:56:21 |
XLON |
2,013 |
119.3200 |
369299076201719 |
|
14:56:52 |
XLON |
2,189 |
119.3200 |
369299076201792 |
|
14:56:52 |
XLON |
9,699 |
119.3200 |
369299076201793 |
|
14:57:32 |
XLON |
5,877 |
119.2200 |
369299076201916 |
|
14:57:32 |
XLON |
1,200 |
119.2600 |
369299076201909 |
|
14:57:32 |
XLON |
4,782 |
119.2600 |
369299076201910 |
|
14:57:32 |
XLON |
2,400 |
119.2600 |
369299076201911 |
|
14:57:32 |
XLON |
3,000 |
119.2600 |
369299076201912 |
|
14:57:59 |
XLON |
30 |
119.2800 |
369299076201992 |
|
14:58:05 |
XLON |
2,579 |
119.2800 |
369299076202002 |
|
14:58:05 |
XLON |
1,170 |
119.2800 |
369299076202003 |
|
14:58:09 |
XLON |
50 |
119.2600 |
369299076202028 |
|
14:58:09 |
XLON |
3,000 |
119.2600 |
369299076202029 |
|
14:58:11 |
XLON |
2,828 |
119.2600 |
369299076202032 |
|
14:59:01 |
XLON |
60 |
119.3200 |
369299076202195 |
|
15:00:19 |
XLON |
490 |
119.4200 |
369299076202461 |
|
15:00:21 |
XLON |
12,319 |
119.4000 |
369299076202473 |
|
15:00:21 |
XLON |
1,200 |
119.3800 |
369299076202481 |
|
15:00:21 |
XLON |
3,000 |
119.3800 |
369299076202482 |
|
15:00:21 |
XLON |
1,200 |
119.3800 |
369299076202483 |
|
15:00:21 |
XLON |
4,827 |
119.3800 |
369299076202484 |
|
15:00:21 |
XLON |
1,200 |
119.4000 |
369299076202485 |
|
15:00:21 |
XLON |
892 |
119.4000 |
369299076202486 |
|
15:00:21 |
XLON |
53 |
119.3800 |
369299076202488 |
|
15:00:22 |
XLON |
153 |
119.3800 |
369299076202489 |
|
15:00:23 |
XLON |
108 |
119.4000 |
369299076202491 |
|
15:00:23 |
XLON |
492 |
119.4000 |
369299076202492 |
|
15:00:23 |
XLON |
1,200 |
119.4000 |
369299076202493 |
|
15:00:28 |
XLON |
1,772 |
119.3600 |
369299076202551 |
|
15:00:28 |
XLON |
1,211 |
119.3600 |
369299076202552 |
|
15:00:39 |
XLON |
1,090 |
119.3600 |
369299076202587 |
|
15:00:39 |
XLON |
1,893 |
119.3600 |
369299076202588 |
|
15:00:45 |
XLON |
997 |
119.3600 |
369299076202628 |
|
15:00:45 |
XLON |
6,976 |
119.3600 |
369299076202629 |
|
15:00:45 |
XLON |
997 |
119.3600 |
369299076202630 |
|
15:01:15 |
XLON |
6,110 |
119.4800 |
369299076202828 |
|
15:01:15 |
XLON |
3,916 |
119.4800 |
369299076202831 |
|
15:01:17 |
XLON |
15,791 |
119.4800 |
369299076202833 |
|
15:01:17 |
XLON |
2,900 |
119.4800 |
369299076202834 |
|
15:01:17 |
XLON |
1,200 |
119.4800 |
369299076202835 |
|
15:01:19 |
XLON |
29 |
119.5000 |
369299076202841 |
|
15:01:20 |
XLON |
516 |
119.5000 |
369299076202842 |
|
15:01:21 |
XLON |
10,478 |
119.4800 |
369299076202860 |
|
15:01:21 |
XLON |
1,200 |
119.5000 |
369299076202874 |
|
15:01:26 |
XLON |
1,200 |
119.4800 |
369299076202881 |
|
15:01:26 |
XLON |
1,200 |
119.4800 |
369299076202882 |
|
15:01:26 |
XLON |
3,000 |
119.4800 |
369299076202883 |
|
15:01:26 |
XLON |
3,100 |
119.4800 |
369299076202884 |
|
15:01:26 |
XLON |
4,693 |
119.4800 |
369299076202885 |
|
15:02:00 |
XLON |
5,182 |
119.4800 |
369299076203008 |
|
15:02:00 |
XLON |
5,499 |
119.4800 |
369299076203009 |
|
15:02:02 |
XLON |
3,100 |
119.4800 |
369299076203011 |
|
15:02:02 |
XLON |
1,994 |
119.4800 |
369299076203012 |
|
15:02:07 |
XLON |
1,365 |
119.4600 |
369299076203022 |
|
15:02:07 |
XLON |
3,468 |
119.4600 |
369299076203023 |
|
15:02:07 |
XLON |
1,365 |
119.4600 |
369299076203024 |
|
15:02:09 |
XLON |
560 |
119.4200 |
369299076203037 |
|
15:02:09 |
XLON |
2,500 |
119.4200 |
369299076203038 |
|
15:02:09 |
XLON |
416 |
119.4200 |
369299076203039 |
|
15:02:31 |
XLON |
3,000 |
119.3600 |
369299076203132 |
|
15:02:31 |
XLON |
3,100 |
119.3600 |
369299076203133 |
|
15:03:25 |
XLON |
11,208 |
119.4200 |
369299076203301 |
|
15:03:25 |
XLON |
1,006 |
119.4400 |
369299076203302 |
|
15:03:25 |
XLON |
340 |
119.4400 |
369299076203303 |
|
15:03:25 |
XLON |
3,000 |
119.4400 |
369299076203304 |
|
15:03:25 |
XLON |
6,349 |
119.4400 |
369299076203305 |
|
15:03:25 |
XLON |
1,200 |
119.4400 |
369299076203306 |
|
15:03:25 |
XLON |
2,021 |
119.4400 |
369299076203307 |
|
15:03:25 |
XLON |
2,901 |
119.4400 |
369299076203308 |
|
15:06:17 |
XLON |
3,100 |
119.3400 |
369299076203873 |
|
15:07:08 |
XLON |
146 |
119.3400 |
369299076203984 |
|
15:07:08 |
XLON |
3,000 |
119.3400 |
369299076203985 |
|
15:07:08 |
XLON |
204 |
119.3400 |
369299076203986 |
|
15:07:08 |
XLON |
149 |
119.3400 |
369299076203987 |
|
15:07:13 |
XLON |
2,227 |
119.3400 |
369299076203997 |
|
15:07:13 |
XLON |
943 |
119.3400 |
369299076203998 |
|
15:07:39 |
XLON |
469 |
119.3200 |
369299076204094 |
|
15:07:39 |
XLON |
130 |
119.3200 |
369299076204095 |
|
15:07:50 |
XLON |
201 |
119.3200 |
369299076204117 |
|
15:08:31 |
XLON |
12,172 |
119.3800 |
369299076204266 |
|
15:08:48 |
XLON |
2,582 |
119.4000 |
369299076204318 |
|
15:08:51 |
XLON |
2,369 |
119.4000 |
369299076204320 |
|
15:08:57 |
XLON |
27 |
119.4000 |
369299076204334 |
|
15:09:02 |
XLON |
492 |
119.4000 |
369299076204338 |
|
15:09:15 |
XLON |
80 |
119.4000 |
369299076204363 |
|
15:10:23 |
XLON |
1,335 |
119.4600 |
369299076204630 |
|
15:10:50 |
XLON |
1,844 |
119.4400 |
369299076204701 |
|
15:10:50 |
XLON |
1,726 |
119.4400 |
369299076204702 |
|
15:10:50 |
XLON |
3,000 |
119.4400 |
369299076204703 |
|
15:11:01 |
XLON |
2,215 |
119.4000 |
369299076204728 |
|
15:11:02 |
XLON |
951 |
119.4000 |
369299076204733 |
|
15:11:02 |
XLON |
738 |
119.4000 |
369299076204734 |
|
15:11:21 |
XLON |
1,734 |
119.4000 |
369299076204855 |
|
15:11:38 |
XLON |
3,000 |
119.3800 |
369299076204921 |
|
15:11:38 |
XLON |
4,693 |
119.3800 |
369299076204922 |
|
15:11:38 |
XLON |
1,778 |
119.3800 |
369299076204923 |
|
15:11:38 |
XLON |
1,168 |
119.3800 |
369299076204924 |
|
15:11:39 |
XLON |
440 |
119.3800 |
369299076204929 |
|
15:11:39 |
XLON |
2,202 |
119.3800 |
369299076204925 |
|
15:12:50 |
XLON |
3,000 |
119.3600 |
369299076205046 |
|
15:12:53 |
XLON |
558 |
119.3600 |
369299076205083 |
|
15:12:53 |
XLON |
3,000 |
119.3600 |
369299076205084 |
|
15:14:01 |
XLON |
3,999 |
119.4000 |
369299076205262 |
|
15:14:01 |
XLON |
3,000 |
119.4000 |
369299076205263 |
|
15:14:33 |
XLON |
1,200 |
119.4000 |
369299076205350 |
|
15:14:33 |
XLON |
5,740 |
119.4000 |
369299076205351 |
|
15:14:33 |
XLON |
4,738 |
119.4000 |
369299076205352 |
|
15:14:33 |
XLON |
1,129 |
119.4000 |
369299076205353 |
|
15:14:33 |
XLON |
9,185 |
119.4000 |
369299076205326 |
|
15:15:46 |
XLON |
5,603 |
119.4200 |
369299076205591 |
|
15:15:46 |
XLON |
3,000 |
119.4200 |
369299076205592 |
|
15:15:46 |
XLON |
4,604 |
119.4200 |
369299076205593 |
|
15:15:46 |
XLON |
5,826 |
119.4200 |
369299076205594 |
|
15:15:46 |
XLON |
1,200 |
119.4200 |
369299076205595 |
|
15:15:51 |
XLON |
1,495 |
119.4200 |
369299076205604 |
|
15:15:51 |
XLON |
3,000 |
119.4200 |
369299076205605 |
|
15:15:52 |
XLON |
1,634 |
119.4200 |
369299076205619 |
|
15:15:52 |
XLON |
3,000 |
119.4200 |
369299076205620 |
|
15:15:52 |
XLON |
1,222 |
119.4200 |
369299076205621 |
|
15:15:55 |
XLON |
1,278 |
119.4200 |
369299076205638 |
|
15:15:55 |
XLON |
3,000 |
119.4200 |
369299076205639 |
|
15:15:55 |
XLON |
13,452 |
119.4000 |
369299076205644 |
|
15:16:09 |
XLON |
3,000 |
119.3600 |
369299076205687 |
|
15:16:09 |
XLON |
3,000 |
119.3600 |
369299076205688 |
|
15:16:09 |
XLON |
5,565 |
119.3600 |
369299076205689 |
|
15:16:09 |
XLON |
1,200 |
119.3600 |
369299076205690 |
|
15:16:09 |
XLON |
4,604 |
119.3600 |
369299076205691 |
|
15:16:21 |
XLON |
3,000 |
119.3200 |
369299076205740 |
|
15:16:21 |
XLON |
4,469 |
119.3200 |
369299076205741 |
|
15:16:22 |
XLON |
3,000 |
119.3200 |
369299076205746 |
|
15:16:23 |
XLON |
45 |
119.3200 |
369299076205751 |
|
15:16:23 |
XLON |
2,224 |
119.3200 |
369299076205752 |
|
15:16:24 |
XLON |
1,819 |
119.3200 |
369299076205754 |
|
15:17:03 |
XLON |
68 |
119.3400 |
369299076205852 |
|
15:17:19 |
XLON |
273 |
119.3600 |
369299076205883 |
|
15:17:24 |
XLON |
860 |
119.3600 |
369299076205897 |
|
15:17:26 |
XLON |
1,845 |
119.3600 |
369299076205907 |
|
15:17:33 |
XLON |
3,000 |
119.3600 |
369299076205944 |
|
15:17:59 |
XLON |
3,000 |
119.3400 |
369299076206032 |
|
15:17:59 |
XLON |
6,007 |
119.3400 |
369299076206033 |
|
15:17:59 |
XLON |
4,782 |
119.3400 |
369299076206034 |
|
15:17:59 |
XLON |
271 |
119.3400 |
369299076206035 |
|
15:17:59 |
XLON |
1,200 |
119.3400 |
369299076206036 |
|
15:19:33 |
XLON |
13,432 |
119.4400 |
369299076206296 |
|
15:19:44 |
XLON |
153 |
119.4400 |
369299076206310 |
|
15:19:57 |
XLON |
8,451 |
119.4400 |
369299076206368 |
|
15:19:57 |
XLON |
3,000 |
119.4200 |
369299076206370 |
|
15:19:57 |
XLON |
3,000 |
119.4400 |
369299076206371 |
|
15:19:57 |
XLON |
4,514 |
119.4400 |
369299076206372 |
|
15:19:57 |
XLON |
1,224 |
119.4400 |
369299076206373 |
|
15:19:57 |
XLON |
1,200 |
119.4400 |
369299076206374 |
|
15:20:01 |
XLON |
2,839 |
119.4400 |
369299076206386 |
|
15:20:03 |
XLON |
42 |
119.4400 |
369299076206406 |
|
15:20:09 |
XLON |
1,872 |
119.4400 |
369299076206432 |
|
15:20:14 |
XLON |
491 |
119.4400 |
369299076206469 |
|
15:20:22 |
XLON |
1,838 |
119.4400 |
369299076206481 |
|
15:21:02 |
XLON |
42 |
119.4800 |
369299076206562 |
|
15:21:57 |
XLON |
4,700 |
119.4000 |
369299076206818 |
|
15:21:57 |
XLON |
1,690 |
119.4000 |
369299076206819 |
|
15:22:02 |
XLON |
81 |
119.3800 |
369299076206827 |
|
15:22:02 |
XLON |
2,317 |
119.3800 |
369299076206828 |
|
15:22:02 |
XLON |
3,000 |
119.3800 |
369299076206829 |
|
15:22:43 |
XLON |
34 |
119.3600 |
369299076206986 |
|
15:22:43 |
XLON |
3,000 |
119.3600 |
369299076206987 |
|
15:23:41 |
XLON |
53 |
119.3600 |
369299076207152 |
|
15:23:41 |
XLON |
3,000 |
119.3600 |
369299076207153 |
|
15:24:26 |
XLON |
1,300 |
119.3600 |
369299076207328 |
|
15:24:37 |
XLON |
715 |
119.3800 |
369299076207363 |
|
15:24:37 |
XLON |
2,300 |
119.3800 |
369299076207364 |
|
15:24:37 |
XLON |
3,000 |
119.3800 |
369299076207365 |
|
15:24:46 |
XLON |
3,000 |
119.3600 |
369299076207393 |
|
15:24:46 |
XLON |
3,000 |
119.3600 |
369299076207394 |
|
15:24:48 |
XLON |
1,963 |
119.3600 |
369299076207401 |
|
15:24:54 |
XLON |
4,355 |
119.3600 |
369299076207403 |
|
15:24:59 |
XLON |
2,551 |
119.3600 |
369299076207418 |
|
15:25:04 |
XLON |
3,650 |
119.3600 |
369299076207434 |
|
15:25:09 |
XLON |
86 |
119.3600 |
369299076207448 |
|
15:25:09 |
XLON |
500 |
119.3600 |
369299076207449 |
|
15:25:14 |
XLON |
30 |
119.3600 |
369299076207477 |
|
15:25:14 |
XLON |
3,000 |
119.3600 |
369299076207478 |
|
15:25:18 |
XLON |
840 |
119.3600 |
369299076207493 |
|
15:26:22 |
XLON |
2,355 |
119.3600 |
369299076207628 |
|
15:27:02 |
XLON |
1,388 |
119.3200 |
369299076207705 |
|
15:27:02 |
XLON |
1,595 |
119.3200 |
369299076207706 |
|
15:27:02 |
XLON |
63 |
119.3400 |
369299076207708 |
|
15:27:02 |
XLON |
3,000 |
119.3400 |
369299076207709 |
|
15:27:02 |
XLON |
1,030 |
119.3400 |
369299076207710 |
|
15:27:02 |
XLON |
2,674 |
119.3400 |
369299076207711 |
|
15:27:07 |
XLON |
1,060 |
119.3400 |
369299076207714 |
|
15:27:07 |
XLON |
2,312 |
119.3400 |
369299076207715 |
|
15:27:07 |
XLON |
3,000 |
119.3400 |
369299076207716 |
|
15:27:07 |
XLON |
896 |
119.3400 |
369299076207717 |
|
15:27:08 |
XLON |
866 |
119.3400 |
369299076207718 |
|
15:27:08 |
XLON |
1,891 |
119.3400 |
369299076207719 |
|
15:27:18 |
XLON |
872 |
119.3200 |
369299076207757 |
|
15:27:18 |
XLON |
4,000 |
119.3200 |
369299076207758 |
|
15:27:18 |
XLON |
2,000 |
119.3200 |
369299076207759 |
|
15:27:18 |
XLON |
2,000 |
119.3200 |
369299076207760 |
|
15:27:18 |
XLON |
4,063 |
119.3200 |
369299076207761 |
|
15:27:18 |
XLON |
4,872 |
119.3200 |
369299076207762 |
|
15:27:24 |
XLON |
103 |
119.3000 |
369299076207776 |
|
15:27:25 |
XLON |
2,212 |
119.3000 |
369299076207787 |
|
15:27:26 |
XLON |
1,246 |
119.3000 |
369299076207791 |
|
15:27:27 |
XLON |
918 |
119.3000 |
369299076207797 |
|
15:27:28 |
XLON |
528 |
119.3000 |
369299076207805 |
|
15:27:30 |
XLON |
45 |
119.3200 |
369299076207816 |
|
15:27:57 |
XLON |
50 |
119.3200 |
369299076207901 |
|
15:28:06 |
XLON |
4,224 |
119.3000 |
369299076207949 |
|
15:28:06 |
XLON |
2,900 |
119.3000 |
369299076207950 |
|
15:30:10 |
XLON |
2,332 |
119.2600 |
369299076208312 |
|
15:30:10 |
XLON |
3,000 |
119.2600 |
369299076208313 |
|
15:30:10 |
XLON |
2,244 |
119.2600 |
369299076208314 |
|
15:30:12 |
XLON |
1,907 |
119.2600 |
369299076208317 |
|
15:30:12 |
XLON |
1,836 |
119.2600 |
369299076208318 |
|
15:30:12 |
XLON |
4,514 |
119.2600 |
369299076208319 |
|
15:30:12 |
XLON |
3,000 |
119.2600 |
369299076208320 |
|
15:30:19 |
XLON |
4,827 |
119.2600 |
369299076208345 |
|
15:30:43 |
XLON |
4,827 |
119.2600 |
369299076208386 |
|
15:31:01 |
XLON |
4,827 |
119.2600 |
369299076208432 |
|
15:31:01 |
XLON |
3,000 |
119.2600 |
369299076208433 |
|
15:31:06 |
XLON |
636 |
119.2600 |
369299076208456 |
|
15:31:09 |
XLON |
4,827 |
119.2600 |
369299076208509 |
|
15:31:09 |
XLON |
3,000 |
119.2600 |
369299076208510 |
|
15:31:09 |
XLON |
1,723 |
119.2600 |
369299076208511 |
|
15:34:24 |
XLON |
3,300 |
119.2800 |
369299076209146 |
|
15:34:33 |
XLON |
3,000 |
119.2800 |
369299076209167 |
|
15:35:56 |
XLON |
3,729 |
119.3400 |
369299076209420 |
|
15:36:23 |
XLON |
20,372 |
119.2800 |
369299076209527 |
|
15:36:42 |
XLON |
760 |
119.3000 |
369299076209570 |
|
15:37:30 |
XLON |
4,818 |
119.4000 |
369299076209800 |
|
15:37:31 |
XLON |
1,139 |
119.4000 |
369299076209831 |
|
15:37:33 |
XLON |
496 |
119.4000 |
369299076209843 |
|
15:37:35 |
XLON |
3,000 |
119.4200 |
369299076209848 |
|
15:37:35 |
XLON |
2,160 |
119.4200 |
369299076209849 |
|
15:37:37 |
XLON |
3,000 |
119.4200 |
369299076209851 |
|
15:37:37 |
XLON |
2,800 |
119.4200 |
369299076209852 |
|
15:37:37 |
XLON |
4,782 |
119.4200 |
369299076209853 |
|
15:38:05 |
XLON |
482 |
119.4200 |
369299076209937 |
|
15:38:05 |
XLON |
3,000 |
119.4200 |
369299076209938 |
|
15:38:05 |
XLON |
964 |
119.4200 |
369299076209939 |
|
15:38:05 |
XLON |
4,782 |
119.4200 |
369299076209940 |
|
15:38:08 |
XLON |
2,167 |
119.4200 |
369299076209970 |
|
15:38:19 |
XLON |
1,263 |
119.4200 |
369299076210034 |
|
15:38:30 |
XLON |
8,036 |
119.4200 |
369299076210079 |
|
15:38:47 |
XLON |
1,176 |
119.4000 |
369299076210137 |
|
15:38:47 |
XLON |
2,462 |
119.4000 |
369299076210138 |
|
15:39:21 |
XLON |
497 |
119.4200 |
369299076210251 |
|
15:39:53 |
XLON |
8 |
119.4200 |
369299076210300 |
|
15:39:55 |
XLON |
548 |
119.4600 |
369299076210304 |
|
15:39:55 |
XLON |
3,501 |
119.4600 |
369299076210305 |
|
15:39:56 |
XLON |
1,390 |
119.4600 |
369299076210308 |
|
15:40:06 |
XLON |
3,000 |
119.6000 |
369299076210366 |
|
15:40:08 |
XLON |
3,000 |
119.6000 |
369299076210390 |
|
15:40:18 |
XLON |
5,708 |
119.5600 |
369299076210411 |
|
15:40:19 |
XLON |
2,283 |
119.5800 |
369299076210415 |
|
15:40:19 |
XLON |
3,000 |
119.5800 |
369299076210416 |
|
15:40:30 |
XLON |
862 |
119.5600 |
369299076210477 |
|
15:40:30 |
XLON |
3,872 |
119.5600 |
369299076210478 |
|
15:40:30 |
XLON |
859 |
119.5600 |
369299076210479 |
|
15:40:30 |
XLON |
1,413 |
119.5600 |
369299076210480 |
|
15:40:30 |
XLON |
862 |
119.5600 |
369299076210481 |
|
15:40:30 |
XLON |
3,200 |
119.5600 |
369299076210482 |
|
15:40:30 |
XLON |
4,818 |
119.5800 |
369299076210483 |
|
15:40:30 |
XLON |
3,000 |
119.5800 |
369299076210484 |
|
15:40:30 |
XLON |
4,827 |
119.5800 |
369299076210485 |
|
15:40:30 |
XLON |
277 |
119.5800 |
369299076210486 |
|
15:40:35 |
XLON |
29 |
119.6000 |
369299076210493 |
|
15:40:40 |
XLON |
89 |
119.6400 |
369299076210513 |
|
15:41:05 |
XLON |
4,249 |
119.6200 |
369299076210588 |
|
15:41:23 |
XLON |
3,923 |
119.6200 |
369299076210620 |
|
15:41:24 |
XLON |
533 |
119.6600 |
369299076210634 |
|
15:41:24 |
XLON |
1 |
119.6600 |
369299076210635 |
|
15:41:24 |
XLON |
5,940 |
119.6600 |
369299076210636 |
|
15:41:24 |
XLON |
3,000 |
119.6600 |
369299076210637 |
|
15:42:01 |
XLON |
3,310 |
119.6400 |
369299076210710 |
|
15:42:09 |
XLON |
596 |
119.6400 |
369299076210742 |
|
15:42:09 |
XLON |
3,000 |
119.6400 |
369299076210743 |
|
15:42:09 |
XLON |
5,798 |
119.6400 |
369299076210737 |
|
15:42:11 |
XLON |
2,834 |
119.6400 |
369299076210749 |
|
15:42:13 |
XLON |
3,529 |
119.6400 |
369299076210757 |
|
15:42:13 |
XLON |
3,000 |
119.6400 |
369299076210758 |
|
15:42:31 |
XLON |
1,858 |
119.6400 |
369299076210794 |
|
15:42:31 |
XLON |
3,000 |
119.6400 |
369299076210795 |
|
15:42:36 |
XLON |
2,269 |
119.6400 |
369299076210804 |
|
15:42:36 |
XLON |
2,744 |
119.6400 |
369299076210805 |
|
15:42:38 |
XLON |
1,856 |
119.6400 |
369299076210808 |
|
15:42:38 |
XLON |
3,000 |
119.6400 |
369299076210809 |
|
15:42:45 |
XLON |
1,818 |
119.6600 |
369299076210827 |
|
15:42:45 |
XLON |
2,559 |
119.6600 |
369299076210828 |
|
15:42:45 |
XLON |
1,591 |
119.6600 |
369299076210829 |
|
15:42:45 |
XLON |
3,000 |
119.6600 |
369299076210830 |
|
15:42:45 |
XLON |
4,693 |
119.6600 |
369299076210831 |
|
15:42:45 |
XLON |
10 |
119.6600 |
369299076210832 |
|
15:43:14 |
XLON |
11,366 |
119.6200 |
369299076210884 |
|
15:44:20 |
XLON |
3,100 |
119.6200 |
369299076211025 |
|
15:44:45 |
XLON |
1,226 |
119.6200 |
369299076211078 |
|
15:45:49 |
XLON |
2,417 |
119.6200 |
369299076211235 |
|
15:45:49 |
XLON |
455 |
119.6200 |
369299076211236 |
|
15:45:49 |
XLON |
2,200 |
119.6200 |
369299076211237 |
|
15:45:49 |
XLON |
62 |
119.6200 |
369299076211238 |
|
15:45:52 |
XLON |
1,404 |
119.6200 |
369299076211248 |
|
15:45:52 |
XLON |
2,208 |
119.6200 |
369299076211249 |
|
15:46:04 |
XLON |
103 |
119.6200 |
369299076211277 |
|
15:48:55 |
XLON |
4,212 |
119.6800 |
369299076211876 |
|
15:49:00 |
XLON |
2,930 |
119.7200 |
369299076211907 |
|
15:49:00 |
XLON |
4,648 |
119.7200 |
369299076211908 |
|
15:49:00 |
XLON |
47 |
119.7000 |
369299076211909 |
|
15:49:12 |
XLON |
1,713 |
119.7000 |
369299076211952 |
|
15:49:56 |
XLON |
45 |
119.7000 |
369299076212073 |
|
15:50:09 |
XLON |
19,887 |
119.7000 |
369299076212135 |
|
15:50:12 |
XLON |
4,812 |
119.6400 |
369299076212149 |
|
15:50:23 |
XLON |
3,000 |
119.6400 |
369299076212177 |
|
15:50:28 |
XLON |
2,273 |
119.6400 |
369299076212182 |
|
15:50:28 |
XLON |
3,000 |
119.6400 |
369299076212183 |
|
15:50:28 |
XLON |
3,842 |
119.6400 |
369299076212184 |
|
15:50:33 |
XLON |
1,858 |
119.6400 |
369299076212205 |
|
15:50:33 |
XLON |
3,000 |
119.6400 |
369299076212206 |
|
15:51:05 |
XLON |
39 |
119.6400 |
369299076212296 |
|
15:51:11 |
XLON |
4,788 |
119.6400 |
369299076212325 |
|
15:51:22 |
XLON |
74 |
119.6400 |
369299076212370 |
|
15:51:27 |
XLON |
1,724 |
119.6400 |
369299076212396 |
|
15:51:27 |
XLON |
700 |
119.6400 |
369299076212397 |
|
15:51:30 |
XLON |
52 |
119.6400 |
369299076212407 |
|
15:51:30 |
XLON |
3,000 |
119.6400 |
369299076212408 |
|
15:51:30 |
XLON |
699 |
119.6400 |
369299076212409 |
|
15:51:32 |
XLON |
55 |
119.6400 |
369299076212420 |
|
15:51:34 |
XLON |
699 |
119.6400 |
369299076212423 |
|
15:51:34 |
XLON |
2,507 |
119.6400 |
369299076212424 |
|
15:51:36 |
XLON |
699 |
119.6400 |
369299076212429 |
|
15:51:37 |
XLON |
695 |
119.6400 |
369299076212430 |
|
15:51:39 |
XLON |
695 |
119.6400 |
369299076212431 |
|
15:51:40 |
XLON |
695 |
119.6400 |
369299076212432 |
|
15:51:42 |
XLON |
691 |
119.6400 |
369299076212443 |
|
15:51:43 |
XLON |
691 |
119.6400 |
369299076212451 |
|
15:51:45 |
XLON |
691 |
119.6400 |
369299076212453 |
|
15:51:47 |
XLON |
691 |
119.6400 |
369299076212459 |
|
15:51:49 |
XLON |
687 |
119.6400 |
369299076212461 |
|
15:52:20 |
XLON |
2,300 |
119.6400 |
369299076212544 |
|
15:52:25 |
XLON |
30 |
119.6400 |
369299076212548 |
|
15:52:25 |
XLON |
2,500 |
119.6400 |
369299076212549 |
|
15:52:25 |
XLON |
3,000 |
119.6400 |
369299076212550 |
|
15:52:29 |
XLON |
2,329 |
119.6400 |
369299076212564 |
|
15:52:31 |
XLON |
1,904 |
119.6400 |
369299076212570 |
|
15:52:31 |
XLON |
4,000 |
119.6400 |
369299076212571 |
|
15:52:31 |
XLON |
3,000 |
119.6400 |
369299076212572 |
|
15:53:06 |
XLON |
6,832 |
119.6400 |
369299076212644 |
|
15:53:11 |
XLON |
5,490 |
119.6400 |
369299076212655 |
|
15:53:14 |
XLON |
127 |
119.6400 |
369299076212687 |
|
15:53:14 |
XLON |
3,065 |
119.6400 |
369299076212688 |
|
15:53:18 |
XLON |
38 |
119.6400 |
369299076212693 |
|
15:53:44 |
XLON |
75 |
119.6400 |
369299076212736 |
|
15:53:57 |
XLON |
1,233 |
119.6400 |
369299076212819 |
|
15:53:58 |
XLON |
621 |
119.6400 |
369299076212832 |
|
15:54:01 |
XLON |
4,000 |
119.6400 |
369299076212835 |
|
15:54:03 |
XLON |
618 |
119.6400 |
369299076212838 |
|
15:54:07 |
XLON |
615 |
119.6400 |
369299076212841 |
|
15:54:32 |
XLON |
100 |
119.6400 |
369299076212937 |
|
15:54:54 |
XLON |
100 |
119.6400 |
369299076212964 |
|
15:55:30 |
XLON |
5,915 |
119.6200 |
369299076213083 |
|
15:55:30 |
XLON |
3,000 |
119.6200 |
369299076213084 |
|
15:55:35 |
XLON |
2,270 |
119.6200 |
369299076213091 |
|
15:55:35 |
XLON |
3,000 |
119.6200 |
369299076213092 |
|
15:55:35 |
XLON |
69 |
119.6200 |
369299076213093 |
|
15:55:38 |
XLON |
1,857 |
119.6200 |
369299076213100 |
|
15:55:38 |
XLON |
1,654 |
119.6200 |
369299076213101 |
|
15:55:48 |
XLON |
4,604 |
119.6400 |
369299076213122 |
|
15:55:48 |
XLON |
2,600 |
119.6400 |
369299076213123 |
|
15:55:48 |
XLON |
3,000 |
119.6400 |
369299076213124 |
|
15:55:48 |
XLON |
1,200 |
119.6400 |
369299076213125 |
|
15:56:41 |
XLON |
2,083 |
119.6600 |
369299076213255 |
|
15:56:41 |
XLON |
100 |
119.6600 |
369299076213256 |
|
15:56:41 |
XLON |
3,000 |
119.6600 |
369299076213257 |
|
15:56:41 |
XLON |
2,370 |
119.6600 |
369299076213258 |
|
15:56:41 |
XLON |
22 |
119.6600 |
369299076213259 |
|
15:56:46 |
XLON |
1,938 |
119.6600 |
369299076213263 |
|
15:56:46 |
XLON |
1 |
119.6600 |
369299076213264 |
|
15:56:57 |
XLON |
918 |
119.6600 |
369299076213296 |
|
15:56:57 |
XLON |
4,469 |
119.6600 |
369299076213297 |
|
15:57:12 |
XLON |
852 |
119.6000 |
369299076213342 |
|
15:57:22 |
XLON |
709 |
119.6000 |
369299076213363 |
|
15:57:22 |
XLON |
3,000 |
119.6000 |
369299076213364 |
|
15:57:27 |
XLON |
3,403 |
119.6000 |
369299076213428 |
|
15:57:27 |
XLON |
3,000 |
119.6000 |
369299076213429 |
|
15:57:30 |
XLON |
2,508 |
119.6000 |
369299076213452 |
|
15:57:33 |
XLON |
2,919 |
119.6000 |
369299076213457 |
|
15:57:33 |
XLON |
4,403 |
119.6000 |
369299076213458 |
|
15:57:35 |
XLON |
2,765 |
119.6000 |
369299076213459 |
|
15:57:37 |
XLON |
2,178 |
119.6000 |
369299076213463 |
|
15:57:41 |
XLON |
539 |
119.6000 |
369299076213476 |
|
15:57:56 |
XLON |
1,872 |
119.6000 |
369299076213511 |
|
15:58:01 |
XLON |
1,760 |
119.5600 |
369299076213542 |
|
15:58:47 |
XLON |
1,200 |
119.6000 |
369299076213652 |
|
15:58:47 |
XLON |
9,221 |
119.6000 |
369299076213653 |
|
15:59:15 |
XLON |
5,590 |
119.5800 |
369299076213707 |
|
16:00:27 |
XLON |
559 |
119.5800 |
369299076213963 |
|
16:00:27 |
XLON |
3,000 |
119.5800 |
369299076213964 |
|
16:00:31 |
XLON |
1,769 |
119.5800 |
369299076213993 |
|
16:00:42 |
XLON |
4,187 |
119.5800 |
369299076214019 |
|
16:00:46 |
XLON |
3,635 |
119.5600 |
369299076214025 |
|
16:00:46 |
XLON |
2,845 |
119.5600 |
369299076214036 |
|
16:00:46 |
XLON |
302 |
119.5600 |
369299076214037 |
|
16:00:47 |
XLON |
2,698 |
119.5600 |
369299076214038 |
|
16:00:47 |
XLON |
1,003 |
119.5600 |
369299076214039 |
|
16:00:47 |
XLON |
400 |
119.5600 |
369299076214040 |
|
16:00:48 |
XLON |
819 |
119.5600 |
369299076214041 |
|
16:01:24 |
XLON |
7,073 |
119.5400 |
369299076214153 |
|
16:01:24 |
XLON |
651 |
119.5400 |
369299076214154 |
|
16:01:24 |
XLON |
1,849 |
119.5600 |
369299076214155 |
|
16:01:24 |
XLON |
3,000 |
119.5600 |
369299076214156 |
|
16:01:29 |
XLON |
2,352 |
119.5600 |
369299076214164 |
|
16:01:29 |
XLON |
258 |
119.5600 |
369299076214165 |
|
16:01:29 |
XLON |
3,000 |
119.5600 |
369299076214166 |
|
16:01:30 |
XLON |
41 |
119.5600 |
369299076214172 |
|
16:01:30 |
XLON |
898 |
119.5600 |
369299076214173 |
|
16:01:31 |
XLON |
44 |
119.5600 |
369299076214188 |
|
16:01:32 |
XLON |
52 |
119.5600 |
369299076214192 |
|
16:02:22 |
XLON |
10,223 |
119.5600 |
369299076214368 |
|
16:03:04 |
XLON |
10,223 |
119.5600 |
369299076214485 |
|
16:03:06 |
XLON |
9,107 |
119.5600 |
369299076214499 |
|
16:03:06 |
XLON |
896 |
119.5600 |
369299076214500 |
|
16:03:06 |
XLON |
220 |
119.5600 |
369299076214506 |
|
16:03:06 |
XLON |
9,783 |
119.5600 |
369299076214507 |
|
16:03:06 |
XLON |
3,853 |
119.5600 |
369299076214508 |
|
16:03:07 |
XLON |
2,157 |
119.5600 |
369299076214512 |
|
16:03:14 |
XLON |
5,414 |
119.5400 |
369299076214559 |
|
16:03:27 |
XLON |
5,414 |
119.5400 |
369299076214584 |
|
16:03:36 |
XLON |
888 |
119.5600 |
369299076214608 |
|
16:03:36 |
XLON |
5,249 |
119.5600 |
369299076214609 |
|
16:03:36 |
XLON |
5,083 |
119.5600 |
369299076214610 |
|
16:03:36 |
XLON |
3,933 |
119.5600 |
369299076214611 |
|
16:03:36 |
XLON |
3,000 |
119.5600 |
369299076214612 |
|
16:03:36 |
XLON |
4,246 |
119.5600 |
369299076214613 |
|
16:03:41 |
XLON |
120 |
119.5600 |
369299076214624 |
|
16:03:41 |
XLON |
634 |
119.5600 |
369299076214625 |
|
16:03:41 |
XLON |
297 |
119.5600 |
369299076214626 |
|
16:03:41 |
XLON |
1,300 |
119.5600 |
369299076214627 |
|
16:03:41 |
XLON |
1,456 |
119.5600 |
369299076214628 |
|
16:03:46 |
XLON |
1,835 |
119.5800 |
369299076214648 |
|
16:05:02 |
XLON |
5,915 |
119.6000 |
369299076214828 |
|
16:05:02 |
XLON |
910 |
119.6000 |
369299076214829 |
|
16:05:02 |
XLON |
833 |
119.6000 |
369299076214830 |
|
16:05:02 |
XLON |
2,327 |
119.6000 |
369299076214831 |
|
16:06:07 |
XLON |
3,553 |
119.5800 |
369299076215063 |
|
16:06:40 |
XLON |
580 |
119.5800 |
369299076215209 |
|
16:06:49 |
XLON |
7,032 |
119.5800 |
369299076215217 |
|
16:06:49 |
XLON |
684 |
119.5800 |
369299076215218 |
|
16:06:49 |
XLON |
3,445 |
119.5800 |
369299076215219 |
|
16:06:49 |
XLON |
3,000 |
119.5800 |
369299076215221 |
|
16:06:52 |
XLON |
321 |
119.5800 |
369299076215236 |
|
16:08:07 |
XLON |
1,631 |
119.5800 |
369299076215591 |
|
16:08:35 |
XLON |
1,418 |
119.5800 |
369299076215669 |
|
16:08:35 |
XLON |
3,048 |
119.5800 |
369299076215675 |
|
16:08:37 |
XLON |
1 |
119.5800 |
369299076215676 |
|
16:08:49 |
XLON |
915 |
119.6000 |
369299076215739 |
|
16:08:49 |
XLON |
3,419 |
119.6000 |
369299076215740 |
|
16:08:51 |
XLON |
772 |
119.6000 |
369299076215741 |
|
16:08:55 |
XLON |
37 |
119.6400 |
369299076215762 |
|
16:10:36 |
XLON |
3,456 |
119.6800 |
369299076216032 |
|
16:11:31 |
XLON |
494 |
119.6800 |
369299076216188 |
|
16:11:33 |
XLON |
3,300 |
119.6800 |
369299076216202 |
|
16:11:33 |
XLON |
650 |
119.6800 |
369299076216203 |
|
16:11:33 |
XLON |
3,300 |
119.6800 |
369299076216206 |
|
16:11:33 |
XLON |
2,413 |
119.6800 |
369299076216207 |
|
16:11:33 |
XLON |
2,710 |
119.6800 |
369299076216208 |
|
16:11:33 |
XLON |
3,000 |
119.6800 |
369299076216209 |
|
16:11:33 |
XLON |
2,269 |
119.6800 |
369299076216210 |
|
16:11:34 |
XLON |
2,035 |
119.6600 |
369299076216216 |
|
16:11:34 |
XLON |
4,041 |
119.6600 |
369299076216217 |
|
16:11:35 |
XLON |
4,113 |
119.6600 |
369299076216226 |
|
16:11:38 |
XLON |
7,610 |
119.6600 |
369299076216234 |
|
16:11:39 |
XLON |
1,928 |
119.6600 |
369299076216241 |
|
16:11:51 |
XLON |
8,345 |
119.6600 |
369299076216279 |
|
16:11:52 |
XLON |
2,980 |
119.6600 |
369299076216289 |
|
16:11:53 |
XLON |
529 |
119.7000 |
369299076216298 |
|
16:11:53 |
XLON |
2,342 |
119.7000 |
369299076216299 |
|
16:11:53 |
XLON |
3,205 |
119.7000 |
369299076216300 |
|
16:11:53 |
XLON |
2,272 |
119.6600 |
369299076216301 |
|
16:11:58 |
XLON |
3,657 |
119.6600 |
369299076216319 |
|
16:11:58 |
XLON |
3,301 |
119.6600 |
369299076216320 |
|
16:11:59 |
XLON |
2,107 |
119.6600 |
369299076216321 |
|
16:11:59 |
XLON |
6,958 |
119.6600 |
369299076216327 |
|
16:12:00 |
XLON |
4,447 |
119.6400 |
369299076216330 |
|
16:12:08 |
XLON |
3,386 |
119.6000 |
369299076216385 |
|
16:12:10 |
XLON |
4,699 |
119.6000 |
369299076216394 |
|
16:12:13 |
XLON |
7,550 |
119.6000 |
369299076216415 |
|
16:12:14 |
XLON |
89 |
119.6000 |
369299076216418 |
|
16:12:16 |
XLON |
202 |
119.6000 |
369299076216439 |
|
16:12:16 |
XLON |
7,680 |
119.6000 |
369299076216440 |
|
16:12:18 |
XLON |
10,329 |
119.5800 |
369299076216450 |
|
16:12:21 |
XLON |
214 |
119.5800 |
369299076216454 |
|
16:12:23 |
XLON |
9,669 |
119.5800 |
369299076216467 |
|
16:12:41 |
XLON |
4,588 |
119.6600 |
369299076216503 |
|
16:13:54 |
XLON |
2,692 |
119.7600 |
369299076216738 |
|
16:14:24 |
XLON |
2,518 |
119.7600 |
369299076216852 |
|
16:14:43 |
XLON |
1,395 |
119.8400 |
369299076216948 |
|
16:14:49 |
XLON |
18,403 |
119.8400 |
369299076216967 |
|
16:15:10 |
XLON |
571 |
119.8800 |
369299076217088 |
|
16:15:15 |
XLON |
1,043 |
119.8800 |
369299076217100 |
|
16:15:15 |
XLON |
2,401 |
119.8800 |
369299076217101 |
|
16:15:15 |
XLON |
5,590 |
119.8800 |
369299076217102 |
|
16:15:15 |
XLON |
3,000 |
119.8800 |
369299076217103 |
|
16:15:19 |
XLON |
33 |
119.8800 |
369299076217121 |
|
16:15:19 |
XLON |
5,590 |
119.8800 |
369299076217122 |
|
16:15:49 |
XLON |
984 |
119.8600 |
369299076217191 |
|
16:15:54 |
XLON |
215 |
119.9000 |
369299076217212 |
|
16:16:15 |
XLON |
557 |
119.8800 |
369299076217333 |
|
16:16:15 |
XLON |
557 |
119.8800 |
369299076217336 |
|
16:17:03 |
XLON |
4,265 |
119.9000 |
369299076217519 |
|
16:17:03 |
XLON |
1,587 |
119.9000 |
369299076217520 |
|
16:17:40 |
XLON |
3,000 |
119.8600 |
369299076217644 |
|
16:17:40 |
XLON |
3,200 |
119.8600 |
369299076217645 |
|
16:17:40 |
XLON |
3,000 |
119.8600 |
369299076217646 |
|
16:17:40 |
XLON |
2,794 |
119.8600 |
369299076217647 |
|
16:17:40 |
XLON |
5,807 |
119.8600 |
369299076217648 |
|
16:17:40 |
XLON |
2,229 |
119.8600 |
369299076217652 |
|
16:17:41 |
XLON |
1,822 |
119.8600 |
369299076217657 |
|
16:17:41 |
XLON |
3,061 |
119.8600 |
369299076217659 |
|
16:17:42 |
XLON |
47 |
119.8600 |
369299076217660 |
|
16:17:43 |
XLON |
2,322 |
119.8600 |
369299076217661 |
|
16:17:45 |
XLON |
2,141 |
119.8600 |
369299076217664 |
|
16:17:45 |
XLON |
1,110 |
119.8600 |
369299076217665 |
|
16:17:46 |
XLON |
2,838 |
119.8600 |
369299076217670 |
|
16:18:05 |
XLON |
2,791 |
119.8600 |
369299076217733 |
|
16:18:05 |
XLON |
3,000 |
119.8600 |
369299076217734 |
|
16:18:23 |
XLON |
291 |
119.8400 |
369299076217791 |
|
16:18:35 |
XLON |
6,690 |
119.8400 |
369299076217817 |
|
16:18:35 |
XLON |
1,133 |
119.8400 |
369299076217818 |
|
16:18:44 |
XLON |
5,028 |
119.8000 |
369299076217865 |
|
16:18:44 |
XLON |
5,028 |
119.8000 |
369299076217878 |
|
16:18:44 |
XLON |
11,469 |
119.8400 |
369299076217864 |
|
16:18:44 |
XLON |
2,530 |
119.7600 |
369299076217882 |
|
16:18:46 |
XLON |
484 |
119.7800 |
369299076217888 |
|
16:18:47 |
XLON |
534 |
119.7800 |
369299076217889 |
|
16:18:47 |
XLON |
4,899 |
119.7800 |
369299076217890 |
|
16:19:36 |
XLON |
4,614 |
119.7600 |
369299076218060 |
|
16:20:27 |
XLON |
780 |
119.7800 |
369299076218422 |
|
16:20:27 |
XLON |
440 |
119.7800 |
369299076218423 |
|
16:20:27 |
XLON |
4,256 |
119.7800 |
369299076218424 |
|
16:20:39 |
XLON |
13,699 |
119.8000 |
369299076218490 |
|
16:22:24 |
XLON |
1,933 |
119.8000 |
369299076218804 |
|
16:22:24 |
XLON |
2,207 |
119.8200 |
369299076218808 |
|
16:22:24 |
XLON |
1,933 |
119.8000 |
369299076218810 |
|
16:22:55 |
XLON |
41 |
119.8200 |
369299076218932 |
|
16:24:27 |
XLON |
2,174 |
119.8200 |
369299076219224 |
|
16:24:29 |
XLON |
1,778 |
119.8200 |
369299076219225 |
|
16:24:29 |
XLON |
9,670 |
119.8000 |
369299076219234 |
|
16:24:29 |
XLON |
9,670 |
119.8000 |
369299076219241 |
|
16:25:04 |
XLON |
156 |
119.8200 |
369299076219360 |
|
16:25:15 |
XLON |
5,800 |
119.8400 |
369299076219462 |
|
16:25:15 |
XLON |
5,590 |
119.8400 |
369299076219463 |
|
16:25:15 |
XLON |
3,000 |
119.8400 |
369299076219464 |
|
16:25:16 |
XLON |
5,800 |
119.8400 |
369299076219488 |
|
16:25:17 |
XLON |
951 |
119.8400 |
369299076219496 |
|
16:25:19 |
XLON |
893 |
119.8400 |
369299076219521 |
|
16:25:19 |
XLON |
4,195 |
119.8400 |
369299076219522 |
|
16:26:26 |
XLON |
5,806 |
119.8400 |
369299076219837 |
|
16:26:27 |
XLON |
1,157 |
119.8400 |
369299076219840 |
|
16:26:27 |
XLON |
3,853 |
119.8400 |
369299076219841 |
|
16:26:28 |
XLON |
1,063 |
119.8400 |
369299076219843 |
|
16:26:36 |
XLON |
1,415 |
119.8400 |
369299076219872 |
|
16:27:08 |
XLON |
3,646 |
119.8200 |
369299076219999 |
|
16:27:08 |
XLON |
3,000 |
119.8200 |
369299076220000 |
|
16:27:10 |
XLON |
66 |
119.8200 |
369299076220007 |
|
16:27:12 |
XLON |
62 |
119.8200 |
369299076220017 |
|
16:27:12 |
XLON |
2,306 |
119.8200 |
369299076220018 |
|
16:27:12 |
XLON |
3,000 |
119.8200 |
369299076220019 |
|
16:27:14 |
XLON |
1,302 |
119.8200 |
369299076220022 |
|
16:27:16 |
XLON |
70 |
119.8200 |
369299076220034 |
|
16:27:16 |
XLON |
5,003 |
119.8200 |
369299076220035 |
|
16:27:23 |
XLON |
1,057 |
119.8200 |
369299076220046 |
|
16:27:28 |
XLON |
1,999 |
119.8200 |
369299076220053 |
|
16:27:38 |
XLON |
1,066 |
119.8400 |
369299076220083 |
|
16:27:42 |
XLON |
1,862 |
119.8400 |
369299076220090 |
|
16:27:42 |
XLON |
5,036 |
119.8400 |
369299076220091 |
|
16:27:42 |
XLON |
5,807 |
119.8400 |
369299076220092 |
|
16:27:42 |
XLON |
3,000 |
119.8400 |
369299076220093 |
|
16:27:44 |
XLON |
5,807 |
119.8400 |
369299076220115 |
|
16:27:44 |
XLON |
3,000 |
119.8400 |
369299076220116 |
|
16:27:44 |
XLON |
35,994 |
119.8400 |
369299076220117 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP