Transaction in Own Shares
16 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
16 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
116.00
|
|
Lowest price paid per share (pence): |
115.08
|
|
Volume weighted average price paid per share (pence): |
115.58
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,230,968,276 of its ordinary shares in treasury and has 27,586,621,742 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
115.58 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:24:26 |
XLON |
7,064 |
115.4000 |
392801137203279 |
|
08:24:26 |
XLON |
7,064 |
115.4000 |
392801137203280 |
|
08:26:15 |
XLON |
519 |
115.3400 |
392801137203590 |
|
08:26:23 |
XLON |
3,473 |
115.3400 |
392801137203591 |
|
08:26:23 |
XLON |
3,000 |
115.3400 |
392801137203592 |
|
08:26:23 |
XLON |
245 |
115.3400 |
392801137203593 |
|
08:27:11 |
XLON |
2,105 |
115.3800 |
392801137203762 |
|
08:27:34 |
XLON |
3,561 |
115.3800 |
392801137203832 |
|
08:27:34 |
XLON |
3,000 |
115.3800 |
392801137203835 |
|
08:27:37 |
XLON |
3,000 |
115.3800 |
392801137203843 |
|
08:27:49 |
XLON |
3,417 |
115.3400 |
392801137203887 |
|
08:27:49 |
XLON |
3,000 |
115.3400 |
392801137203888 |
|
08:27:49 |
XLON |
3,049 |
115.3400 |
392801137203889 |
|
08:29:44 |
XLON |
7,511 |
115.4400 |
392801137204071 |
|
08:29:44 |
XLON |
7,511 |
115.4400 |
392801137204072 |
|
08:31:55 |
XLON |
11,656 |
115.4800 |
392801137204312 |
|
08:32:30 |
XLON |
3,878 |
115.4400 |
392801137204383 |
|
08:32:30 |
XLON |
3,200 |
115.4400 |
392801137204384 |
|
08:32:30 |
XLON |
678 |
115.4400 |
392801137204385 |
|
08:32:30 |
XLON |
2,883 |
115.4200 |
392801137204387 |
|
08:32:30 |
XLON |
3,200 |
115.4200 |
392801137204388 |
|
08:32:30 |
XLON |
3,000 |
115.4200 |
392801137204389 |
|
08:32:30 |
XLON |
3,571 |
115.4200 |
392801137204390 |
|
08:32:31 |
XLON |
3,100 |
115.4000 |
392801137204399 |
|
08:33:49 |
XLON |
3,539 |
115.4200 |
392801137204513 |
|
08:33:49 |
XLON |
3,000 |
115.4200 |
392801137204514 |
|
08:34:02 |
XLON |
3,482 |
115.4000 |
392801137204546 |
|
08:34:02 |
XLON |
3,200 |
115.4000 |
392801137204555 |
|
08:34:02 |
XLON |
3,000 |
115.4000 |
392801137204556 |
|
08:34:02 |
XLON |
778 |
115.4000 |
392801137204557 |
|
08:35:42 |
XLON |
3,000 |
115.4200 |
392801137204853 |
|
08:35:42 |
XLON |
56 |
115.4200 |
392801137204854 |
|
08:40:00 |
XLON |
3,200 |
115.6000 |
392801137205726 |
|
08:40:00 |
XLON |
3,000 |
115.6000 |
392801137205727 |
|
08:40:00 |
XLON |
136 |
115.6000 |
392801137205730 |
|
08:40:00 |
XLON |
12,698 |
115.6000 |
392801137205722 |
|
08:40:01 |
XLON |
6,766 |
115.6000 |
392801137205744 |
|
08:41:04 |
XLON |
3,000 |
115.7400 |
392801137205918 |
|
08:41:04 |
XLON |
960 |
115.7600 |
392801137205919 |
|
08:43:22 |
XLON |
799 |
115.7800 |
392801137206201 |
|
08:43:22 |
XLON |
2,214 |
115.7800 |
392801137206202 |
|
08:43:44 |
XLON |
3,000 |
115.7800 |
392801137206280 |
|
08:44:08 |
XLON |
5,215 |
115.7800 |
392801137206367 |
|
08:44:09 |
XLON |
3,000 |
115.7600 |
392801137206377 |
|
08:44:09 |
XLON |
371 |
115.7800 |
392801137206378 |
|
08:44:09 |
XLON |
5,622 |
115.7800 |
392801137206379 |
|
08:44:19 |
XLON |
3,093 |
115.7400 |
392801137206415 |
|
08:44:19 |
XLON |
369 |
115.7400 |
392801137206416 |
|
08:44:20 |
XLON |
2,084 |
115.7400 |
392801137206420 |
|
08:44:20 |
XLON |
2,800 |
115.7400 |
392801137206421 |
|
08:44:32 |
XLON |
2,973 |
115.7200 |
392801137206438 |
|
08:44:37 |
XLON |
27 |
115.7200 |
392801137206450 |
|
08:44:39 |
XLON |
3,000 |
115.7200 |
392801137206451 |
|
08:45:38 |
XLON |
2,084 |
115.7000 |
392801137206588 |
|
08:45:43 |
XLON |
2,500 |
115.6800 |
392801137206601 |
|
08:45:43 |
XLON |
1,249 |
115.6800 |
392801137206602 |
|
08:46:20 |
XLON |
8,174 |
115.6800 |
392801137206745 |
|
08:46:29 |
XLON |
2,500 |
115.6600 |
392801137206779 |
|
08:46:29 |
XLON |
426 |
115.6600 |
392801137206780 |
|
08:48:24 |
XLON |
3,000 |
115.6200 |
392801137207089 |
|
08:48:24 |
XLON |
51 |
115.6200 |
392801137207090 |
|
08:48:27 |
XLON |
2,284 |
115.6000 |
392801137207091 |
|
08:48:28 |
XLON |
3,000 |
115.6000 |
392801137207093 |
|
08:49:04 |
XLON |
13,500 |
115.6400 |
392801137207218 |
|
08:49:04 |
XLON |
13,500 |
115.6400 |
392801137207214 |
|
08:51:13 |
XLON |
3,200 |
115.6600 |
392801137207545 |
|
08:51:13 |
XLON |
1,484 |
115.6600 |
392801137207546 |
|
08:51:21 |
XLON |
4,529 |
115.6400 |
392801137207554 |
|
08:51:49 |
XLON |
4,693 |
115.6600 |
392801137207621 |
|
08:51:49 |
XLON |
602 |
115.6600 |
392801137207622 |
|
08:52:00 |
XLON |
979 |
115.7000 |
392801137207651 |
|
08:52:27 |
XLON |
3,000 |
115.6600 |
392801137207855 |
|
08:52:27 |
XLON |
2,500 |
115.6600 |
392801137207856 |
|
08:52:27 |
XLON |
2,500 |
115.6800 |
392801137207857 |
|
08:52:27 |
XLON |
6,097 |
115.6800 |
392801137207858 |
|
08:52:27 |
XLON |
9,364 |
115.6200 |
392801137207859 |
|
08:52:27 |
XLON |
12,311 |
115.6800 |
392801137207850 |
|
08:52:32 |
XLON |
6,264 |
115.6000 |
392801137207865 |
|
08:52:32 |
XLON |
1,025 |
115.6000 |
392801137207866 |
|
08:52:32 |
XLON |
3,000 |
115.6000 |
392801137207867 |
|
08:52:33 |
XLON |
461 |
115.5800 |
392801137207873 |
|
08:52:33 |
XLON |
2,471 |
115.5800 |
392801137207874 |
|
08:52:33 |
XLON |
377 |
115.5800 |
392801137207881 |
|
08:54:03 |
XLON |
3,000 |
115.5600 |
392801137208100 |
|
08:54:03 |
XLON |
2,500 |
115.5800 |
392801137208101 |
|
08:54:18 |
XLON |
4,779 |
115.5600 |
392801137208153 |
|
08:56:38 |
XLON |
2,500 |
115.6000 |
392801137208493 |
|
08:56:38 |
XLON |
3,000 |
115.6000 |
392801137208494 |
|
08:56:39 |
XLON |
5,050 |
115.6000 |
392801137208495 |
|
08:56:39 |
XLON |
2,500 |
115.6000 |
392801137208496 |
|
08:56:39 |
XLON |
3,000 |
115.6000 |
392801137208497 |
|
08:57:24 |
XLON |
1,834 |
115.6200 |
392801137208629 |
|
08:57:24 |
XLON |
2,370 |
115.6200 |
392801137208630 |
|
08:57:45 |
XLON |
11,142 |
115.6600 |
392801137208704 |
|
08:57:45 |
XLON |
3,000 |
115.6600 |
392801137208707 |
|
08:57:45 |
XLON |
2,500 |
115.6600 |
392801137208708 |
|
08:57:45 |
XLON |
4,640 |
115.6600 |
392801137208709 |
|
08:57:45 |
XLON |
2,319 |
115.6600 |
392801137208710 |
|
08:57:45 |
XLON |
1,395 |
115.6600 |
392801137208711 |
|
08:57:49 |
XLON |
3,000 |
115.6200 |
392801137208714 |
|
08:57:49 |
XLON |
2,500 |
115.6200 |
392801137208716 |
|
08:57:49 |
XLON |
957 |
115.6200 |
392801137208717 |
|
08:59:17 |
XLON |
13,903 |
115.6800 |
392801137209026 |
|
09:00:01 |
XLON |
9,724 |
115.6600 |
392801137209108 |
|
09:00:01 |
XLON |
6,923 |
115.6400 |
392801137209125 |
|
09:00:01 |
XLON |
3,000 |
115.6400 |
392801137209126 |
|
09:00:01 |
XLON |
4,096 |
115.6400 |
392801137209127 |
|
09:00:04 |
XLON |
997 |
115.6000 |
392801137209148 |
|
09:00:04 |
XLON |
998 |
115.6000 |
392801137209149 |
|
09:00:04 |
XLON |
1,000 |
115.6000 |
392801137209150 |
|
09:00:04 |
XLON |
999 |
115.6000 |
392801137209151 |
|
09:00:04 |
XLON |
409 |
115.6000 |
392801137209152 |
|
09:00:04 |
XLON |
390 |
115.6000 |
392801137209153 |
|
09:00:04 |
XLON |
999 |
115.6000 |
392801137209154 |
|
09:00:04 |
XLON |
994 |
115.6000 |
392801137209155 |
|
09:00:04 |
XLON |
1,000 |
115.6000 |
392801137209156 |
|
09:00:04 |
XLON |
998 |
115.6000 |
392801137209157 |
|
09:00:04 |
XLON |
997 |
115.6000 |
392801137209158 |
|
09:00:04 |
XLON |
996 |
115.6000 |
392801137209159 |
|
09:00:04 |
XLON |
995 |
115.6000 |
392801137209160 |
|
09:00:04 |
XLON |
920 |
115.6000 |
392801137209161 |
|
09:00:04 |
XLON |
8,963 |
115.6000 |
392801137209162 |
|
09:00:04 |
XLON |
3,400 |
115.6000 |
392801137209163 |
|
09:00:04 |
XLON |
6,374 |
115.6000 |
392801137209164 |
|
09:00:19 |
XLON |
10,103 |
115.5800 |
392801137209201 |
|
09:00:44 |
XLON |
1,361 |
115.5600 |
392801137209270 |
|
09:03:31 |
XLON |
9,729 |
115.6000 |
392801137209623 |
|
09:03:31 |
XLON |
2,500 |
115.6000 |
392801137209624 |
|
09:03:32 |
XLON |
1,552 |
115.6000 |
392801137209625 |
|
09:03:32 |
XLON |
614 |
115.6000 |
392801137209626 |
|
09:04:20 |
XLON |
1,973 |
115.6400 |
392801137209760 |
|
09:04:20 |
XLON |
7,140 |
115.6400 |
392801137209761 |
|
09:04:20 |
XLON |
9,884 |
115.6400 |
392801137209765 |
|
09:04:20 |
XLON |
3,276 |
115.6400 |
392801137209766 |
|
09:05:20 |
XLON |
9,964 |
115.6200 |
392801137209872 |
|
09:05:20 |
XLON |
2,500 |
115.6000 |
392801137209877 |
|
09:05:20 |
XLON |
9,691 |
115.6000 |
392801137209878 |
|
09:05:20 |
XLON |
992 |
115.6000 |
392801137209879 |
|
09:05:22 |
XLON |
3,000 |
115.6000 |
392801137209884 |
|
09:05:22 |
XLON |
9,988 |
115.6000 |
392801137209885 |
|
09:05:37 |
XLON |
3,200 |
115.6200 |
392801137209953 |
|
09:05:37 |
XLON |
3,000 |
115.6200 |
392801137209954 |
|
09:05:37 |
XLON |
7,466 |
115.6200 |
392801137209955 |
|
09:06:10 |
XLON |
2,500 |
115.6200 |
392801137210045 |
|
09:06:10 |
XLON |
2,189 |
115.6200 |
392801137210046 |
|
09:06:10 |
XLON |
3,000 |
115.6200 |
392801137210047 |
|
09:06:49 |
XLON |
4,740 |
115.6000 |
392801137210111 |
|
09:06:49 |
XLON |
3,000 |
115.6000 |
392801137210116 |
|
09:06:49 |
XLON |
2,500 |
115.6000 |
392801137210117 |
|
09:06:49 |
XLON |
7,354 |
115.6000 |
392801137210118 |
|
09:06:49 |
XLON |
2,500 |
115.6200 |
392801137210119 |
|
09:06:49 |
XLON |
3,000 |
115.6200 |
392801137210120 |
|
09:06:49 |
XLON |
1,200 |
115.6200 |
392801137210121 |
|
09:06:49 |
XLON |
1,200 |
115.6200 |
392801137210122 |
|
09:06:49 |
XLON |
3,270 |
115.6200 |
392801137210123 |
|
09:06:49 |
XLON |
2,434 |
115.6200 |
392801137210124 |
|
09:06:51 |
XLON |
2,999 |
115.5600 |
392801137210131 |
|
09:06:51 |
XLON |
201 |
115.5800 |
392801137210132 |
|
09:06:52 |
XLON |
7,271 |
115.5800 |
392801137210140 |
|
09:06:52 |
XLON |
4,100 |
115.5800 |
392801137210141 |
|
09:06:52 |
XLON |
3,000 |
115.5800 |
392801137210142 |
|
09:07:04 |
XLON |
14,118 |
115.5600 |
392801137210162 |
|
09:07:04 |
XLON |
2,749 |
115.5400 |
392801137210164 |
|
09:07:04 |
XLON |
652 |
115.5400 |
392801137210165 |
|
09:07:33 |
XLON |
6,826 |
115.6000 |
392801137210203 |
|
09:07:33 |
XLON |
2,727 |
115.6000 |
392801137210204 |
|
09:10:00 |
XLON |
8,541 |
115.7200 |
392801137210473 |
|
09:10:00 |
XLON |
3,482 |
115.7200 |
392801137210474 |
|
09:10:00 |
XLON |
8,541 |
115.7200 |
392801137210480 |
|
09:10:07 |
XLON |
11,596 |
115.6800 |
392801137210514 |
|
09:10:07 |
XLON |
3,000 |
115.6800 |
392801137210515 |
|
09:10:07 |
XLON |
8,944 |
115.6800 |
392801137210516 |
|
09:10:49 |
XLON |
7,187 |
115.7200 |
392801137210596 |
|
09:10:49 |
XLON |
3,000 |
115.7200 |
392801137210597 |
|
09:10:49 |
XLON |
2,396 |
115.7200 |
392801137210598 |
|
09:10:49 |
XLON |
3,000 |
115.7400 |
392801137210599 |
|
09:10:49 |
XLON |
1,424 |
115.7400 |
392801137210600 |
|
09:10:49 |
XLON |
10,993 |
115.7200 |
392801137210591 |
|
09:11:00 |
XLON |
3,200 |
115.6800 |
392801137210612 |
|
09:11:00 |
XLON |
28 |
115.6800 |
392801137210613 |
|
09:12:34 |
XLON |
9,968 |
115.6600 |
392801137210772 |
|
09:12:34 |
XLON |
3,200 |
115.6600 |
392801137210773 |
|
09:12:34 |
XLON |
145 |
115.6600 |
392801137210774 |
|
09:13:11 |
XLON |
4,564 |
115.6600 |
392801137210827 |
|
09:13:11 |
XLON |
1,865 |
115.6600 |
392801137210828 |
|
09:13:51 |
XLON |
927 |
115.6800 |
392801137210955 |
|
09:13:51 |
XLON |
8,193 |
115.6800 |
392801137210956 |
|
09:13:51 |
XLON |
3,000 |
115.6800 |
392801137210960 |
|
09:13:51 |
XLON |
10,146 |
115.6800 |
392801137210961 |
|
09:13:55 |
XLON |
3,371 |
115.7000 |
392801137210972 |
|
09:13:55 |
XLON |
3,524 |
115.7000 |
392801137210973 |
|
09:13:55 |
XLON |
3,000 |
115.7000 |
392801137210974 |
|
09:13:55 |
XLON |
2,304 |
115.7000 |
392801137210975 |
|
09:13:58 |
XLON |
3,000 |
115.7000 |
392801137210989 |
|
09:13:58 |
XLON |
2,327 |
115.7000 |
392801137210990 |
|
09:15:36 |
XLON |
13,426 |
115.7400 |
392801137211251 |
|
09:15:36 |
XLON |
2,597 |
115.7600 |
392801137211260 |
|
09:15:36 |
XLON |
3,000 |
115.7600 |
392801137211261 |
|
09:15:36 |
XLON |
3,126 |
115.7600 |
392801137211262 |
|
09:15:36 |
XLON |
2,500 |
115.7600 |
392801137211263 |
|
09:15:36 |
XLON |
2,924 |
115.7600 |
392801137211264 |
|
09:15:54 |
XLON |
223 |
115.7800 |
392801137211317 |
|
09:16:04 |
XLON |
12,958 |
115.7800 |
392801137211346 |
|
09:16:04 |
XLON |
2,900 |
115.7800 |
392801137211347 |
|
09:16:04 |
XLON |
9,663 |
115.7800 |
392801137211348 |
|
09:16:04 |
XLON |
2,500 |
115.8000 |
392801137211349 |
|
09:16:04 |
XLON |
3,000 |
115.8000 |
392801137211350 |
|
09:16:04 |
XLON |
514 |
115.8000 |
392801137211351 |
|
09:16:04 |
XLON |
2,434 |
115.8000 |
392801137211352 |
|
09:16:04 |
XLON |
3,532 |
115.8000 |
392801137211353 |
|
09:16:04 |
XLON |
1,200 |
115.8000 |
392801137211354 |
|
09:16:04 |
XLON |
1,200 |
115.8000 |
392801137211355 |
|
09:16:16 |
XLON |
2,835 |
115.8200 |
392801137211384 |
|
09:16:17 |
XLON |
2,209 |
115.8200 |
392801137211385 |
|
09:16:17 |
XLON |
7,472 |
115.8200 |
392801137211386 |
|
09:16:29 |
XLON |
2,403 |
115.8400 |
392801137211423 |
|
09:16:54 |
XLON |
974 |
115.8400 |
392801137211489 |
|
09:16:54 |
XLON |
3,200 |
115.8200 |
392801137211493 |
|
09:16:54 |
XLON |
2,185 |
115.8200 |
392801137211494 |
|
09:16:54 |
XLON |
3,000 |
115.8200 |
392801137211495 |
|
09:16:54 |
XLON |
3,000 |
115.8400 |
392801137211496 |
|
09:16:54 |
XLON |
1,168 |
115.8400 |
392801137211497 |
|
09:17:12 |
XLON |
1,489 |
115.8400 |
392801137211575 |
|
09:17:12 |
XLON |
1,402 |
115.8400 |
392801137211576 |
|
09:18:12 |
XLON |
4,480 |
115.8000 |
392801137211685 |
|
09:18:12 |
XLON |
12,662 |
115.8000 |
392801137211688 |
|
09:18:16 |
XLON |
9,153 |
115.7800 |
392801137211723 |
|
09:18:16 |
XLON |
1,736 |
115.7800 |
392801137211724 |
|
09:18:16 |
XLON |
2,299 |
115.7800 |
392801137211725 |
|
09:18:38 |
XLON |
18 |
115.8200 |
392801137211779 |
|
09:18:46 |
XLON |
7,469 |
115.8400 |
392801137211783 |
|
09:18:46 |
XLON |
2,482 |
115.8400 |
392801137211784 |
|
09:18:46 |
XLON |
1,126 |
115.8400 |
392801137211785 |
|
09:19:28 |
XLON |
14,013 |
115.8200 |
392801137211828 |
|
09:19:38 |
XLON |
19 |
115.8400 |
392801137211844 |
|
09:20:10 |
XLON |
7,599 |
115.8800 |
392801137211918 |
|
09:20:10 |
XLON |
2,184 |
115.8800 |
392801137211919 |
|
09:20:10 |
XLON |
966 |
115.8800 |
392801137211920 |
|
09:20:15 |
XLON |
22 |
115.8800 |
392801137211937 |
|
09:20:15 |
XLON |
3,000 |
115.8800 |
392801137211938 |
|
09:20:15 |
XLON |
4,800 |
115.8800 |
392801137211939 |
|
09:20:15 |
XLON |
5,013 |
115.8800 |
392801137211940 |
|
09:20:15 |
XLON |
1,650 |
115.8800 |
392801137211941 |
|
09:20:16 |
XLON |
1,810 |
115.8600 |
392801137211944 |
|
09:20:16 |
XLON |
6,648 |
115.8600 |
392801137211945 |
|
09:20:34 |
XLON |
3,000 |
115.8400 |
392801137211981 |
|
09:20:34 |
XLON |
67 |
115.8400 |
392801137211982 |
|
09:20:34 |
XLON |
10,337 |
115.8400 |
392801137211979 |
|
09:21:45 |
XLON |
13,144 |
115.8000 |
392801137212125 |
|
09:21:45 |
XLON |
3,200 |
115.7600 |
392801137212129 |
|
09:21:45 |
XLON |
6,999 |
115.7600 |
392801137212130 |
|
09:21:45 |
XLON |
2,500 |
115.7600 |
392801137212131 |
|
09:21:45 |
XLON |
666 |
115.7600 |
392801137212132 |
|
09:22:01 |
XLON |
53 |
115.8000 |
392801137212155 |
|
09:22:05 |
XLON |
11,439 |
115.7800 |
392801137212159 |
|
09:22:05 |
XLON |
3,200 |
115.7800 |
392801137212161 |
|
09:22:05 |
XLON |
606 |
115.7800 |
392801137212162 |
|
09:22:17 |
XLON |
2,979 |
115.8000 |
392801137212194 |
|
09:22:38 |
XLON |
10,131 |
115.7800 |
392801137212212 |
|
09:22:38 |
XLON |
3,200 |
115.7800 |
392801137212217 |
|
09:22:38 |
XLON |
6,931 |
115.7800 |
392801137212218 |
|
09:23:24 |
XLON |
9,556 |
115.7200 |
392801137212276 |
|
09:23:24 |
XLON |
3,000 |
115.7200 |
392801137212277 |
|
09:24:45 |
XLON |
3,413 |
115.7600 |
392801137212432 |
|
09:24:48 |
XLON |
518 |
115.7600 |
392801137212436 |
|
09:24:48 |
XLON |
3,285 |
115.7600 |
392801137212437 |
|
09:24:48 |
XLON |
2,401 |
115.7600 |
392801137212438 |
|
09:24:48 |
XLON |
7,203 |
115.7600 |
392801137212439 |
|
09:24:51 |
XLON |
3,000 |
115.7600 |
392801137212442 |
|
09:24:51 |
XLON |
333 |
115.7600 |
392801137212443 |
|
09:24:54 |
XLON |
5,620 |
115.7400 |
392801137212447 |
|
09:24:54 |
XLON |
3,200 |
115.7400 |
392801137212448 |
|
09:24:54 |
XLON |
858 |
115.7400 |
392801137212449 |
|
09:25:19 |
XLON |
10,614 |
115.7400 |
392801137212492 |
|
09:25:34 |
XLON |
17 |
115.7200 |
392801137212562 |
|
09:25:34 |
XLON |
3,000 |
115.7200 |
392801137212563 |
|
09:25:34 |
XLON |
2,500 |
115.7200 |
392801137212564 |
|
09:25:34 |
XLON |
4,632 |
115.7200 |
392801137212565 |
|
09:26:00 |
XLON |
2,500 |
115.7200 |
392801137212618 |
|
09:26:00 |
XLON |
3,000 |
115.7200 |
392801137212619 |
|
09:26:00 |
XLON |
4,900 |
115.7200 |
392801137212620 |
|
09:26:21 |
XLON |
2,500 |
115.7000 |
392801137212632 |
|
09:26:21 |
XLON |
3,000 |
115.7000 |
392801137212633 |
|
09:26:21 |
XLON |
9,604 |
115.7000 |
392801137212634 |
|
09:26:21 |
XLON |
5,822 |
115.7000 |
392801137212635 |
|
09:27:19 |
XLON |
7,110 |
115.7200 |
392801137212743 |
|
09:27:19 |
XLON |
117 |
115.7200 |
392801137212744 |
|
09:27:19 |
XLON |
3,200 |
115.7200 |
392801137212745 |
|
09:27:19 |
XLON |
2,170 |
115.7200 |
392801137212746 |
|
09:29:31 |
XLON |
11,309 |
115.7800 |
392801137212999 |
|
09:29:31 |
XLON |
7,425 |
115.7600 |
392801137213013 |
|
09:29:31 |
XLON |
2,186 |
115.7600 |
392801137213014 |
|
09:29:31 |
XLON |
2,790 |
115.7600 |
392801137213015 |
|
09:31:20 |
XLON |
13,566 |
115.8000 |
392801137213222 |
|
09:32:53 |
XLON |
11,629 |
115.7600 |
392801137213466 |
|
09:33:34 |
XLON |
174 |
115.7800 |
392801137213615 |
|
09:34:28 |
XLON |
2,500 |
115.9000 |
392801137213784 |
|
09:34:28 |
XLON |
3,000 |
115.9000 |
392801137213785 |
|
09:35:15 |
XLON |
13,594 |
115.8800 |
392801137213883 |
|
09:35:15 |
XLON |
2,500 |
115.8800 |
392801137213917 |
|
09:35:15 |
XLON |
3,000 |
115.8800 |
392801137213918 |
|
09:35:15 |
XLON |
3,282 |
115.8800 |
392801137213919 |
|
09:35:15 |
XLON |
2,800 |
115.8800 |
392801137213920 |
|
09:35:16 |
XLON |
5,861 |
115.8800 |
392801137213923 |
|
09:35:16 |
XLON |
619 |
115.8800 |
392801137213924 |
|
09:35:26 |
XLON |
6,533 |
115.9000 |
392801137213943 |
|
09:35:35 |
XLON |
7,152 |
115.8600 |
392801137213966 |
|
09:37:42 |
XLON |
43 |
115.8800 |
392801137214294 |
|
09:38:02 |
XLON |
551 |
115.9000 |
392801137214333 |
|
09:39:51 |
XLON |
12,850 |
115.9600 |
392801137214535 |
|
09:39:51 |
XLON |
2,800 |
115.9400 |
392801137214539 |
|
09:39:51 |
XLON |
2,500 |
115.9400 |
392801137214540 |
|
09:39:51 |
XLON |
3,000 |
115.9400 |
392801137214541 |
|
09:39:51 |
XLON |
3,200 |
115.9600 |
392801137214542 |
|
09:39:51 |
XLON |
1,350 |
115.9600 |
392801137214543 |
|
09:39:52 |
XLON |
1,650 |
115.9600 |
392801137214565 |
|
09:39:52 |
XLON |
2,500 |
115.9600 |
392801137214566 |
|
09:39:52 |
XLON |
1,415 |
115.9600 |
392801137214567 |
|
09:39:54 |
XLON |
3,200 |
115.9200 |
392801137214574 |
|
09:39:55 |
XLON |
1,800 |
115.9200 |
392801137214575 |
|
09:40:00 |
XLON |
570 |
115.9200 |
392801137214601 |
|
09:40:00 |
XLON |
2,084 |
115.9200 |
392801137214602 |
|
09:41:09 |
XLON |
2,500 |
115.8400 |
392801137214813 |
|
09:41:09 |
XLON |
697 |
115.8400 |
392801137214814 |
|
09:41:47 |
XLON |
3,770 |
115.7800 |
392801137214937 |
|
09:41:59 |
XLON |
851 |
115.8000 |
392801137214980 |
|
09:42:03 |
XLON |
4,634 |
115.8200 |
392801137214993 |
|
09:42:03 |
XLON |
3,200 |
115.8000 |
392801137214995 |
|
09:42:03 |
XLON |
1,553 |
115.8000 |
392801137214996 |
|
09:43:03 |
XLON |
10,211 |
115.8200 |
392801137215111 |
|
09:43:03 |
XLON |
2,900 |
115.8200 |
392801137215112 |
|
09:43:03 |
XLON |
3,000 |
115.8200 |
392801137215113 |
|
09:43:03 |
XLON |
2,500 |
115.8200 |
392801137215114 |
|
09:43:03 |
XLON |
2,390 |
115.8200 |
392801137215115 |
|
09:45:35 |
XLON |
3,904 |
115.8400 |
392801137215480 |
|
09:45:35 |
XLON |
8,924 |
115.8400 |
392801137215481 |
|
09:46:43 |
XLON |
1,938 |
115.8600 |
392801137215574 |
|
09:46:45 |
XLON |
1 |
115.8600 |
392801137215582 |
|
09:48:10 |
XLON |
3,367 |
115.8800 |
392801137215704 |
|
09:48:33 |
XLON |
5,757 |
115.8600 |
392801137215736 |
|
09:48:33 |
XLON |
3,600 |
115.8600 |
392801137215737 |
|
09:48:33 |
XLON |
1,272 |
115.8600 |
392801137215738 |
|
09:48:33 |
XLON |
2,037 |
115.8600 |
392801137215739 |
|
09:49:13 |
XLON |
54 |
115.9000 |
392801137215850 |
|
09:49:23 |
XLON |
3,000 |
115.9000 |
392801137215880 |
|
09:49:23 |
XLON |
2,500 |
115.9000 |
392801137215881 |
|
09:49:23 |
XLON |
3,200 |
115.9000 |
392801137215882 |
|
09:49:23 |
XLON |
3,000 |
115.9000 |
392801137215883 |
|
09:49:23 |
XLON |
725 |
115.9000 |
392801137215884 |
|
09:50:04 |
XLON |
2,500 |
115.9000 |
392801137215971 |
|
09:50:04 |
XLON |
3,200 |
115.9000 |
392801137215972 |
|
09:50:04 |
XLON |
306 |
115.9000 |
392801137215973 |
|
09:50:04 |
XLON |
1,189 |
115.9000 |
392801137215974 |
|
09:50:09 |
XLON |
2,304 |
115.9000 |
392801137216006 |
|
09:51:01 |
XLON |
7,901 |
115.8800 |
392801137216141 |
|
09:51:56 |
XLON |
9,894 |
115.8200 |
392801137216291 |
|
09:54:13 |
XLON |
7,056 |
115.9600 |
392801137216572 |
|
09:54:13 |
XLON |
2,849 |
115.9600 |
392801137216573 |
|
09:54:28 |
XLON |
619 |
115.9000 |
392801137216650 |
|
09:55:26 |
XLON |
7,736 |
115.9200 |
392801137216745 |
|
09:55:26 |
XLON |
853 |
115.9200 |
392801137216746 |
|
09:55:27 |
XLON |
6,416 |
115.9000 |
392801137216748 |
|
09:55:27 |
XLON |
1,381 |
115.9000 |
392801137216749 |
|
09:55:27 |
XLON |
3,030 |
115.9000 |
392801137216750 |
|
09:55:27 |
XLON |
76 |
115.9000 |
392801137216751 |
|
09:55:27 |
XLON |
5,598 |
115.9000 |
392801137216752 |
|
09:57:44 |
XLON |
7,583 |
115.8600 |
392801137216980 |
|
09:57:44 |
XLON |
4,717 |
115.8600 |
392801137216981 |
|
10:00:58 |
XLON |
3,000 |
115.9200 |
392801137217440 |
|
10:00:58 |
XLON |
2,900 |
115.9200 |
392801137217441 |
|
10:00:58 |
XLON |
1,376 |
115.9200 |
392801137217442 |
|
10:00:58 |
XLON |
4,600 |
115.9200 |
392801137217443 |
|
10:00:58 |
XLON |
8,328 |
115.9200 |
392801137217444 |
|
10:01:10 |
XLON |
11,563 |
115.9400 |
392801137217484 |
|
10:01:10 |
XLON |
1,375 |
115.9400 |
392801137217493 |
|
10:01:10 |
XLON |
3,000 |
115.9400 |
392801137217494 |
|
10:01:10 |
XLON |
3,401 |
115.9400 |
392801137217495 |
|
10:01:10 |
XLON |
2,434 |
115.9400 |
392801137217496 |
|
10:01:10 |
XLON |
3,429 |
115.9400 |
392801137217497 |
|
10:01:22 |
XLON |
12,543 |
115.9200 |
392801137217561 |
|
10:01:22 |
XLON |
12,543 |
115.9200 |
392801137217564 |
|
10:01:34 |
XLON |
6,485 |
115.9000 |
392801137217599 |
|
10:01:34 |
XLON |
629 |
115.9000 |
392801137217600 |
|
10:01:42 |
XLON |
3,200 |
115.8800 |
392801137217636 |
|
10:01:42 |
XLON |
3,000 |
115.8800 |
392801137217637 |
|
10:01:42 |
XLON |
749 |
115.8800 |
392801137217638 |
|
10:02:48 |
XLON |
3,829 |
115.9600 |
392801137217820 |
|
10:02:48 |
XLON |
8,865 |
115.9600 |
392801137217821 |
|
10:03:23 |
XLON |
6,320 |
115.9200 |
392801137217881 |
|
10:03:23 |
XLON |
954 |
115.9200 |
392801137217882 |
|
10:04:06 |
XLON |
8,236 |
116.0000 |
392801137217957 |
|
10:04:06 |
XLON |
4,684 |
116.0000 |
392801137217958 |
|
10:07:27 |
XLON |
7,445 |
115.9600 |
392801137218340 |
|
10:07:27 |
XLON |
5,219 |
115.9600 |
392801137218341 |
|
10:08:34 |
XLON |
4,024 |
116.0000 |
392801137218484 |
|
10:08:40 |
XLON |
11,729 |
115.9800 |
392801137218496 |
|
10:08:40 |
XLON |
3,683 |
115.9600 |
392801137218497 |
|
10:11:05 |
XLON |
2,491 |
115.9600 |
392801137218820 |
|
10:11:05 |
XLON |
10,472 |
115.9600 |
392801137218821 |
|
10:13:29 |
XLON |
5,086 |
115.9600 |
392801137219197 |
|
10:13:29 |
XLON |
6,414 |
115.9600 |
392801137219198 |
|
10:13:29 |
XLON |
1,680 |
115.9600 |
392801137219199 |
|
10:15:31 |
XLON |
577 |
115.9200 |
392801137219453 |
|
10:15:31 |
XLON |
2,250 |
115.9200 |
392801137219454 |
|
10:15:31 |
XLON |
8,339 |
115.9200 |
392801137219455 |
|
10:15:31 |
XLON |
577 |
115.9200 |
392801137219456 |
|
10:17:00 |
XLON |
4,565 |
115.9000 |
392801137219625 |
|
10:17:04 |
XLON |
3,622 |
115.8800 |
392801137219634 |
|
10:19:03 |
XLON |
1,326 |
115.8800 |
392801137219927 |
|
10:19:03 |
XLON |
5,000 |
115.8800 |
392801137219928 |
|
10:20:00 |
XLON |
5,314 |
115.8800 |
392801137220023 |
|
10:20:29 |
XLON |
12,542 |
115.8800 |
392801137220095 |
|
10:23:28 |
XLON |
12,525 |
115.8000 |
392801137220627 |
|
10:23:28 |
XLON |
2,953 |
115.8000 |
392801137220622 |
|
10:23:28 |
XLON |
9,722 |
115.8000 |
392801137220623 |
|
10:23:43 |
XLON |
30 |
115.7800 |
392801137220640 |
|
10:24:29 |
XLON |
3,200 |
115.8000 |
392801137220715 |
|
10:24:29 |
XLON |
3,000 |
115.8000 |
392801137220716 |
|
10:24:29 |
XLON |
2,464 |
115.8000 |
392801137220717 |
|
10:24:29 |
XLON |
11,581 |
115.8000 |
392801137220714 |
|
10:25:13 |
XLON |
3,094 |
115.8200 |
392801137220827 |
|
10:25:13 |
XLON |
6,535 |
115.8200 |
392801137220828 |
|
10:26:37 |
XLON |
11,646 |
115.8000 |
392801137220976 |
|
10:26:38 |
XLON |
18 |
115.8000 |
392801137220978 |
|
10:26:38 |
XLON |
3,000 |
115.8000 |
392801137220979 |
|
10:26:45 |
XLON |
3,597 |
115.7800 |
392801137220988 |
|
10:26:45 |
XLON |
3,000 |
115.7800 |
392801137220989 |
|
10:26:45 |
XLON |
3,000 |
115.7800 |
392801137220990 |
|
10:26:45 |
XLON |
4,718 |
115.7800 |
392801137220991 |
|
10:27:54 |
XLON |
3,200 |
115.8200 |
392801137221159 |
|
10:28:09 |
XLON |
12,042 |
115.8000 |
392801137221211 |
|
10:28:28 |
XLON |
2,084 |
115.8000 |
392801137221236 |
|
10:29:35 |
XLON |
1,853 |
115.9000 |
392801137221365 |
|
10:30:51 |
XLON |
963 |
115.9400 |
392801137221589 |
|
10:30:51 |
XLON |
10,447 |
115.9400 |
392801137221590 |
|
10:30:51 |
XLON |
3,200 |
115.9400 |
392801137221592 |
|
10:30:51 |
XLON |
1,374 |
115.9400 |
392801137221593 |
|
10:30:51 |
XLON |
66 |
115.9400 |
392801137221594 |
|
10:30:53 |
XLON |
2,934 |
115.9400 |
392801137221610 |
|
10:30:53 |
XLON |
451 |
115.9400 |
392801137221611 |
|
10:31:33 |
XLON |
2,189 |
115.9000 |
392801137221751 |
|
10:32:00 |
XLON |
1,376 |
115.8600 |
392801137222079 |
|
10:32:00 |
XLON |
292 |
115.8600 |
392801137222080 |
|
10:32:00 |
XLON |
2,084 |
115.8600 |
392801137222081 |
|
10:32:05 |
XLON |
1,403 |
115.8600 |
392801137222104 |
|
10:32:05 |
XLON |
1,907 |
115.8600 |
392801137222105 |
|
10:32:07 |
XLON |
1,628 |
115.8600 |
392801137222111 |
|
10:32:07 |
XLON |
1,380 |
115.8600 |
392801137222112 |
|
10:32:30 |
XLON |
1,376 |
115.8200 |
392801137222228 |
|
10:32:30 |
XLON |
2,518 |
115.8200 |
392801137222229 |
|
10:32:33 |
XLON |
595 |
115.8200 |
392801137222240 |
|
10:32:35 |
XLON |
2,084 |
115.8400 |
392801137222262 |
|
10:32:36 |
XLON |
2,084 |
115.8400 |
392801137222263 |
|
10:32:36 |
XLON |
3,000 |
115.8400 |
392801137222264 |
|
10:32:36 |
XLON |
853 |
115.8400 |
392801137222265 |
|
10:32:37 |
XLON |
2,084 |
115.8400 |
392801137222266 |
|
10:33:33 |
XLON |
3,000 |
115.8200 |
392801137222422 |
|
10:33:33 |
XLON |
1,376 |
115.8200 |
392801137222423 |
|
10:34:05 |
XLON |
2,084 |
115.8400 |
392801137222456 |
|
10:34:18 |
XLON |
3,260 |
115.8200 |
392801137222486 |
|
10:34:18 |
XLON |
3,000 |
115.8200 |
392801137222488 |
|
10:34:18 |
XLON |
2,084 |
115.8200 |
392801137222489 |
|
10:34:18 |
XLON |
1,376 |
115.8200 |
392801137222490 |
|
10:34:18 |
XLON |
3,000 |
115.8200 |
392801137222491 |
|
10:34:18 |
XLON |
2,370 |
115.8200 |
392801137222492 |
|
10:34:29 |
XLON |
2,852 |
115.8000 |
392801137222529 |
|
10:34:29 |
XLON |
1,379 |
115.8000 |
392801137222530 |
|
10:34:29 |
XLON |
5,490 |
115.8000 |
392801137222531 |
|
10:35:46 |
XLON |
3,220 |
115.7800 |
392801137222688 |
|
10:36:29 |
XLON |
1,377 |
115.7800 |
392801137222751 |
|
10:36:29 |
XLON |
5,412 |
115.7800 |
392801137222752 |
|
10:36:29 |
XLON |
3,499 |
115.7800 |
392801137222753 |
|
10:36:29 |
XLON |
2,637 |
115.7800 |
392801137222754 |
|
10:36:29 |
XLON |
2,434 |
115.7800 |
392801137222755 |
|
10:36:29 |
XLON |
8,328 |
115.7800 |
392801137222756 |
|
10:38:57 |
XLON |
2,843 |
115.7200 |
392801137222963 |
|
10:39:04 |
XLON |
3,000 |
115.7000 |
392801137223018 |
|
10:39:04 |
XLON |
1,378 |
115.7000 |
392801137223019 |
|
10:40:11 |
XLON |
11,695 |
115.6800 |
392801137223148 |
|
10:43:54 |
XLON |
282 |
115.6800 |
392801137223518 |
|
10:45:47 |
XLON |
11,166 |
115.7400 |
392801137223709 |
|
10:45:47 |
XLON |
3,270 |
115.7600 |
392801137223719 |
|
10:45:47 |
XLON |
1,377 |
115.7600 |
392801137223720 |
|
10:45:57 |
XLON |
3,270 |
115.7600 |
392801137223749 |
|
10:45:57 |
XLON |
1,377 |
115.7600 |
392801137223750 |
|
10:45:57 |
XLON |
1,200 |
115.7600 |
392801137223751 |
|
10:45:57 |
XLON |
3,000 |
115.7600 |
392801137223752 |
|
10:46:02 |
XLON |
2,166 |
115.7600 |
392801137223776 |
|
10:46:41 |
XLON |
1,377 |
115.7400 |
392801137223854 |
|
10:46:41 |
XLON |
3,000 |
115.7400 |
392801137223855 |
|
10:47:05 |
XLON |
9,880 |
115.7200 |
392801137223883 |
|
10:47:05 |
XLON |
2,837 |
115.7200 |
392801137223884 |
|
10:47:09 |
XLON |
2,626 |
115.7200 |
392801137223912 |
|
10:47:10 |
XLON |
2,017 |
115.7400 |
392801137223923 |
|
10:48:21 |
XLON |
2,183 |
115.7200 |
392801137224056 |
|
10:48:21 |
XLON |
10,606 |
115.7200 |
392801137224057 |
|
10:48:21 |
XLON |
12,729 |
115.6800 |
392801137224066 |
|
10:48:23 |
XLON |
3,000 |
115.6600 |
392801137224069 |
|
10:48:34 |
XLON |
6,283 |
115.6400 |
392801137224087 |
|
10:48:43 |
XLON |
27 |
115.6000 |
392801137224119 |
|
10:48:49 |
XLON |
9,548 |
115.6000 |
392801137224123 |
|
10:48:49 |
XLON |
3,000 |
115.6000 |
392801137224124 |
|
10:49:58 |
XLON |
4,000 |
115.7000 |
392801137224299 |
|
10:49:58 |
XLON |
9,208 |
115.7000 |
392801137224300 |
|
10:49:59 |
XLON |
18 |
115.6800 |
392801137224301 |
|
10:49:59 |
XLON |
13,975 |
115.6800 |
392801137224302 |
|
10:50:30 |
XLON |
5,136 |
115.6600 |
392801137224355 |
|
10:50:30 |
XLON |
3,000 |
115.6600 |
392801137224358 |
|
10:50:30 |
XLON |
1,378 |
115.6600 |
392801137224359 |
|
10:50:30 |
XLON |
1,308 |
115.6600 |
392801137224360 |
|
10:52:08 |
XLON |
3,068 |
115.7200 |
392801137224561 |
|
10:52:21 |
XLON |
1,377 |
115.7200 |
392801137224576 |
|
10:52:21 |
XLON |
2,754 |
115.7200 |
392801137224577 |
|
10:52:21 |
XLON |
394 |
115.7200 |
392801137224578 |
|
10:53:14 |
XLON |
2,364 |
115.7000 |
392801137224669 |
|
10:53:14 |
XLON |
3,000 |
115.7000 |
392801137224670 |
|
10:53:14 |
XLON |
248 |
115.7000 |
392801137224671 |
|
10:55:26 |
XLON |
1,881 |
115.7200 |
392801137224917 |
|
10:55:26 |
XLON |
5,843 |
115.7200 |
392801137224918 |
|
10:56:28 |
XLON |
10,056 |
115.7400 |
392801137225056 |
|
10:56:28 |
XLON |
3,200 |
115.7400 |
392801137225057 |
|
10:56:28 |
XLON |
664 |
115.7400 |
392801137225058 |
|
10:58:50 |
XLON |
7,472 |
115.8000 |
392801137225311 |
|
10:58:50 |
XLON |
1,376 |
115.8000 |
392801137225314 |
|
10:58:50 |
XLON |
3,000 |
115.8000 |
392801137225315 |
|
10:58:50 |
XLON |
1,984 |
115.8000 |
392801137225316 |
|
10:59:04 |
XLON |
4,042 |
115.7600 |
392801137225328 |
|
11:00:09 |
XLON |
2,405 |
115.7400 |
392801137225437 |
|
11:00:09 |
XLON |
1,406 |
115.7400 |
392801137225438 |
|
11:00:54 |
XLON |
1 |
115.7800 |
392801137225569 |
|
11:01:46 |
XLON |
1,376 |
115.7600 |
392801137225741 |
|
11:01:46 |
XLON |
3,000 |
115.7600 |
392801137225742 |
|
11:04:14 |
XLON |
3,156 |
115.8000 |
392801137226082 |
|
11:04:15 |
XLON |
7,948 |
115.7800 |
392801137226083 |
|
11:04:15 |
XLON |
5,010 |
115.7800 |
392801137226084 |
|
11:04:40 |
XLON |
2,962 |
115.7800 |
392801137226175 |
|
11:04:40 |
XLON |
3,000 |
115.7800 |
392801137226176 |
|
11:05:10 |
XLON |
12,196 |
115.8400 |
392801137226244 |
|
11:05:54 |
XLON |
1,377 |
115.7800 |
392801137226347 |
|
11:05:54 |
XLON |
3,532 |
115.7800 |
392801137226348 |
|
11:05:54 |
XLON |
3,000 |
115.7800 |
392801137226349 |
|
11:05:59 |
XLON |
2,375 |
115.7800 |
392801137226350 |
|
11:05:59 |
XLON |
8,328 |
115.7800 |
392801137226351 |
|
11:05:59 |
XLON |
3,000 |
115.7800 |
392801137226352 |
|
11:05:59 |
XLON |
1,038 |
115.7800 |
392801137226353 |
|
11:09:02 |
XLON |
2,700 |
115.7400 |
392801137226586 |
|
11:09:02 |
XLON |
1,984 |
115.7400 |
392801137226587 |
|
11:09:08 |
XLON |
910 |
115.7200 |
392801137226613 |
|
11:09:08 |
XLON |
4,155 |
115.7200 |
392801137226614 |
|
11:09:17 |
XLON |
3,993 |
115.6800 |
392801137226642 |
|
11:09:29 |
XLON |
900 |
115.7000 |
392801137226667 |
|
11:09:29 |
XLON |
3,145 |
115.7000 |
392801137226668 |
|
11:14:52 |
XLON |
2,629 |
115.6000 |
392801137227558 |
|
11:14:52 |
XLON |
7,367 |
115.6000 |
392801137227559 |
|
11:14:52 |
XLON |
1,457 |
115.6000 |
392801137227560 |
|
11:15:08 |
XLON |
5,140 |
115.5800 |
392801137227625 |
|
11:15:08 |
XLON |
3,200 |
115.5800 |
392801137227626 |
|
11:15:08 |
XLON |
3,000 |
115.5800 |
392801137227627 |
|
11:15:08 |
XLON |
1,379 |
115.5800 |
392801137227628 |
|
11:15:08 |
XLON |
1,212 |
115.5800 |
392801137227629 |
|
11:15:13 |
XLON |
4,517 |
115.5600 |
392801137227660 |
|
11:15:13 |
XLON |
336 |
115.5600 |
392801137227661 |
|
11:15:19 |
XLON |
8,165 |
115.5600 |
392801137227694 |
|
11:15:19 |
XLON |
1,844 |
115.5600 |
392801137227695 |
|
11:15:34 |
XLON |
12,373 |
115.5800 |
392801137227742 |
|
11:25:02 |
XLON |
9,195 |
115.5400 |
392801137229018 |
|
11:25:02 |
XLON |
2,966 |
115.5400 |
392801137229019 |
|
11:25:23 |
XLON |
11,676 |
115.5200 |
392801137229104 |
|
11:25:25 |
XLON |
2,000 |
115.5200 |
392801137229107 |
|
11:25:25 |
XLON |
3,000 |
115.5200 |
392801137229108 |
|
11:25:25 |
XLON |
2,312 |
115.5200 |
392801137229109 |
|
11:25:35 |
XLON |
2,602 |
115.5000 |
392801137229113 |
|
11:25:35 |
XLON |
9,783 |
115.5000 |
392801137229114 |
|
11:26:18 |
XLON |
2,044 |
115.4800 |
392801137229268 |
|
11:26:18 |
XLON |
1,498 |
115.4800 |
392801137229269 |
|
11:26:18 |
XLON |
5,932 |
115.4800 |
392801137229278 |
|
11:28:10 |
XLON |
9,654 |
115.5600 |
392801137229570 |
|
11:28:10 |
XLON |
2,285 |
115.5600 |
392801137229571 |
|
11:29:40 |
XLON |
8,819 |
115.5800 |
392801137229731 |
|
11:29:40 |
XLON |
1,541 |
115.5800 |
392801137229732 |
|
11:29:40 |
XLON |
1,954 |
115.5800 |
392801137229733 |
|
11:29:42 |
XLON |
10,360 |
115.5800 |
392801137229739 |
|
11:30:04 |
XLON |
11,562 |
115.5400 |
392801137229766 |
|
11:33:16 |
XLON |
11,383 |
115.5000 |
392801137230093 |
|
11:33:16 |
XLON |
2,223 |
115.5000 |
392801137230094 |
|
11:33:49 |
XLON |
3,494 |
115.5200 |
392801137230149 |
|
11:33:49 |
XLON |
9,476 |
115.5200 |
392801137230150 |
|
11:35:46 |
XLON |
6,827 |
115.5400 |
392801137230324 |
|
11:35:46 |
XLON |
1,012 |
115.5400 |
392801137230325 |
|
11:35:48 |
XLON |
3,000 |
115.5200 |
392801137230336 |
|
11:35:48 |
XLON |
8,328 |
115.5200 |
392801137230337 |
|
11:35:48 |
XLON |
1,473 |
115.5200 |
392801137230338 |
|
11:40:18 |
XLON |
12,748 |
115.4600 |
392801137230873 |
|
11:42:31 |
XLON |
13,161 |
115.4600 |
392801137231165 |
|
11:45:14 |
XLON |
3,380 |
115.3800 |
392801137231429 |
|
11:46:07 |
XLON |
5,294 |
115.3600 |
392801137231549 |
|
11:46:07 |
XLON |
6,069 |
115.3600 |
392801137231556 |
|
11:46:07 |
XLON |
3,000 |
115.3600 |
392801137231557 |
|
11:46:07 |
XLON |
1,381 |
115.3600 |
392801137231558 |
|
11:46:07 |
XLON |
2,849 |
115.3600 |
392801137231559 |
|
11:46:48 |
XLON |
4,935 |
115.3000 |
392801137231623 |
|
11:46:48 |
XLON |
1,000 |
115.3000 |
392801137231625 |
|
11:46:48 |
XLON |
999 |
115.3000 |
392801137231626 |
|
11:46:48 |
XLON |
488 |
115.3000 |
392801137231627 |
|
11:46:48 |
XLON |
256 |
115.3000 |
392801137231630 |
|
11:47:02 |
XLON |
500 |
115.3000 |
392801137231640 |
|
11:47:02 |
XLON |
1,400 |
115.3000 |
392801137231641 |
|
11:47:03 |
XLON |
414 |
115.3000 |
392801137231642 |
|
11:47:25 |
XLON |
3,417 |
115.3000 |
392801137231689 |
|
11:47:25 |
XLON |
3,000 |
115.3000 |
392801137231692 |
|
11:49:15 |
XLON |
8,356 |
115.3400 |
392801137231893 |
|
11:49:15 |
XLON |
2,194 |
115.3400 |
392801137231894 |
|
11:49:15 |
XLON |
3,000 |
115.3400 |
392801137231895 |
|
11:49:15 |
XLON |
1,382 |
115.3400 |
392801137231896 |
|
11:49:15 |
XLON |
8,328 |
115.3400 |
392801137231897 |
|
11:49:15 |
XLON |
4,430 |
115.3400 |
392801137231898 |
|
11:50:50 |
XLON |
13,251 |
115.3400 |
392801137231983 |
|
11:50:50 |
XLON |
2,927 |
115.3400 |
392801137231987 |
|
11:50:51 |
XLON |
292 |
115.3000 |
392801137231992 |
|
11:50:51 |
XLON |
10,190 |
115.3000 |
392801137231993 |
|
11:50:51 |
XLON |
618 |
115.3000 |
392801137231994 |
|
11:57:14 |
XLON |
2,268 |
115.3800 |
392801137232500 |
|
11:57:14 |
XLON |
2,050 |
115.3800 |
392801137232501 |
|
11:59:32 |
XLON |
3,000 |
115.3400 |
392801137232698 |
|
11:59:32 |
XLON |
1,382 |
115.3400 |
392801137232699 |
|
11:59:34 |
XLON |
2,262 |
115.3400 |
392801137232700 |
|
11:59:34 |
XLON |
1,382 |
115.3400 |
392801137232701 |
|
11:59:34 |
XLON |
3,000 |
115.3400 |
392801137232702 |
|
12:00:48 |
XLON |
1,000 |
115.3400 |
392801137232881 |
|
12:00:48 |
XLON |
4,000 |
115.3400 |
392801137232882 |
|
12:00:51 |
XLON |
2,814 |
115.3400 |
392801137232884 |
|
12:05:10 |
XLON |
10,774 |
115.4600 |
392801137233471 |
|
12:05:10 |
XLON |
3,000 |
115.4600 |
392801137233475 |
|
12:05:10 |
XLON |
1,380 |
115.4600 |
392801137233476 |
|
12:05:10 |
XLON |
6,502 |
115.4600 |
392801137233477 |
|
12:05:11 |
XLON |
1,382 |
115.4200 |
392801137233497 |
|
12:05:11 |
XLON |
560 |
115.4200 |
392801137233498 |
|
12:05:11 |
XLON |
3,000 |
115.4200 |
392801137233499 |
|
12:07:04 |
XLON |
5,191 |
115.4600 |
392801137233780 |
|
12:07:04 |
XLON |
3,296 |
115.4600 |
392801137233781 |
|
12:10:06 |
XLON |
1,261 |
115.4600 |
392801137234104 |
|
12:10:06 |
XLON |
610 |
115.4600 |
392801137234105 |
|
12:11:00 |
XLON |
5,063 |
115.4600 |
392801137234204 |
|
12:11:00 |
XLON |
4,128 |
115.4600 |
392801137234205 |
|
12:12:40 |
XLON |
490 |
115.4600 |
392801137234387 |
|
12:12:42 |
XLON |
3,022 |
115.4600 |
392801137234399 |
|
12:12:52 |
XLON |
791 |
115.4600 |
392801137234411 |
|
12:12:52 |
XLON |
790 |
115.4600 |
392801137234412 |
|
12:12:52 |
XLON |
8,328 |
115.4600 |
392801137234415 |
|
12:12:52 |
XLON |
3,000 |
115.4600 |
392801137234416 |
|
12:12:52 |
XLON |
675 |
115.4600 |
392801137234417 |
|
12:13:22 |
XLON |
8,952 |
115.4400 |
392801137234483 |
|
12:14:54 |
XLON |
1,381 |
115.4200 |
392801137234669 |
|
12:14:54 |
XLON |
3,000 |
115.4200 |
392801137234670 |
|
12:14:54 |
XLON |
1,381 |
115.4400 |
392801137234671 |
|
12:14:54 |
XLON |
374 |
115.4400 |
392801137234672 |
|
12:14:54 |
XLON |
1,442 |
115.4400 |
392801137234673 |
|
12:15:59 |
XLON |
853 |
115.4400 |
392801137234763 |
|
12:15:59 |
XLON |
2,604 |
115.4400 |
392801137234764 |
|
12:16:14 |
XLON |
1,380 |
115.4400 |
392801137234837 |
|
12:16:14 |
XLON |
3,000 |
115.4400 |
392801137234838 |
|
12:16:24 |
XLON |
3,000 |
115.4200 |
392801137234857 |
|
12:17:02 |
XLON |
1,381 |
115.4200 |
392801137234906 |
|
12:17:02 |
XLON |
5,723 |
115.4200 |
392801137234907 |
|
12:17:02 |
XLON |
1,200 |
115.4200 |
392801137234908 |
|
12:17:02 |
XLON |
630 |
115.4200 |
392801137234909 |
|
12:19:02 |
XLON |
9,638 |
115.4000 |
392801137235078 |
|
12:19:02 |
XLON |
1,837 |
115.4000 |
392801137235079 |
|
12:19:02 |
XLON |
3,000 |
115.4000 |
392801137235085 |
|
12:24:18 |
XLON |
747 |
115.4200 |
392801137235542 |
|
12:24:18 |
XLON |
271 |
115.4200 |
392801137235543 |
|
12:24:18 |
XLON |
1,000 |
115.4200 |
392801137235544 |
|
12:24:18 |
XLON |
130 |
115.4200 |
392801137235545 |
|
12:24:18 |
XLON |
201 |
115.4200 |
392801137235546 |
|
12:24:19 |
XLON |
6,899 |
115.4200 |
392801137235547 |
|
12:24:19 |
XLON |
2,700 |
115.4200 |
392801137235548 |
|
12:24:19 |
XLON |
3,000 |
115.4200 |
392801137235549 |
|
12:24:19 |
XLON |
1,381 |
115.4200 |
392801137235550 |
|
12:27:23 |
XLON |
13,320 |
115.4400 |
392801137235882 |
|
12:27:23 |
XLON |
1,381 |
115.4400 |
392801137235885 |
|
12:27:23 |
XLON |
1,645 |
115.4400 |
392801137235886 |
|
12:27:24 |
XLON |
853 |
115.4400 |
392801137235888 |
|
12:27:25 |
XLON |
2,384 |
115.4400 |
392801137235890 |
|
12:27:25 |
XLON |
1,381 |
115.4400 |
392801137235891 |
|
12:27:25 |
XLON |
3,000 |
115.4400 |
392801137235892 |
|
12:27:26 |
XLON |
2,625 |
115.4400 |
392801137235893 |
|
12:27:26 |
XLON |
3,000 |
115.4400 |
392801137235894 |
|
12:27:26 |
XLON |
1,867 |
115.4400 |
392801137235895 |
|
12:27:27 |
XLON |
3,000 |
115.4400 |
392801137235897 |
|
12:27:27 |
XLON |
853 |
115.4400 |
392801137235898 |
|
12:27:28 |
XLON |
8,328 |
115.4400 |
392801137235899 |
|
12:27:28 |
XLON |
3,000 |
115.4400 |
392801137235900 |
|
12:30:50 |
XLON |
953 |
115.4600 |
392801137236243 |
|
12:30:50 |
XLON |
1,590 |
115.4600 |
392801137236244 |
|
12:31:31 |
XLON |
3,661 |
115.4600 |
392801137236304 |
|
12:33:04 |
XLON |
2,917 |
115.4200 |
392801137236529 |
|
12:33:09 |
XLON |
1,932 |
115.4200 |
392801137236532 |
|
12:33:20 |
XLON |
3,000 |
115.4000 |
392801137236571 |
|
12:33:20 |
XLON |
2,442 |
115.4200 |
392801137236572 |
|
12:33:20 |
XLON |
1,381 |
115.4200 |
392801137236573 |
|
12:33:20 |
XLON |
360 |
115.4200 |
392801137236574 |
|
12:33:20 |
XLON |
3,336 |
115.4200 |
392801137236575 |
|
12:33:20 |
XLON |
2,748 |
115.4200 |
392801137236576 |
|
12:33:20 |
XLON |
1,200 |
115.4200 |
392801137236577 |
|
12:33:20 |
XLON |
1,200 |
115.4200 |
392801137236578 |
|
12:33:20 |
XLON |
2,434 |
115.4200 |
392801137236579 |
|
12:35:29 |
XLON |
1,381 |
115.4000 |
392801137236814 |
|
12:35:29 |
XLON |
3,352 |
115.4000 |
392801137236815 |
|
12:40:08 |
XLON |
5,638 |
115.4400 |
392801137237301 |
|
12:40:08 |
XLON |
6,311 |
115.4400 |
392801137237302 |
|
12:40:08 |
XLON |
2,944 |
115.4400 |
392801137237308 |
|
12:40:08 |
XLON |
2,694 |
115.4400 |
392801137237309 |
|
12:40:10 |
XLON |
5,049 |
115.4200 |
392801137237311 |
|
12:40:44 |
XLON |
7,715 |
115.4200 |
392801137237377 |
|
12:40:44 |
XLON |
3,000 |
115.4200 |
392801137237378 |
|
12:40:44 |
XLON |
2,049 |
115.4200 |
392801137237379 |
|
12:40:49 |
XLON |
2 |
115.4000 |
392801137237389 |
|
12:40:49 |
XLON |
3,000 |
115.4000 |
392801137237390 |
|
12:40:49 |
XLON |
3,304 |
115.4000 |
392801137237391 |
|
12:44:37 |
XLON |
26 |
115.4800 |
392801137237871 |
|
12:44:37 |
XLON |
3,000 |
115.4800 |
392801137237872 |
|
12:44:57 |
XLON |
4,480 |
115.4600 |
392801137237946 |
|
12:44:57 |
XLON |
1,636 |
115.4600 |
392801137237947 |
|
12:44:57 |
XLON |
731 |
115.4600 |
392801137237948 |
|
12:44:57 |
XLON |
4,443 |
115.4600 |
392801137237949 |
|
12:44:57 |
XLON |
4,495 |
115.4600 |
392801137237950 |
|
12:45:02 |
XLON |
1,964 |
115.4600 |
392801137237967 |
|
12:45:02 |
XLON |
3,000 |
115.4600 |
392801137237968 |
|
12:45:03 |
XLON |
853 |
115.4600 |
392801137237982 |
|
12:47:02 |
XLON |
1,380 |
115.4600 |
392801137238185 |
|
12:47:02 |
XLON |
3,303 |
115.4600 |
392801137238186 |
|
12:47:02 |
XLON |
421 |
115.4600 |
392801137238187 |
|
12:48:17 |
XLON |
2,204 |
115.4600 |
392801137238299 |
|
12:48:17 |
XLON |
3,000 |
115.4600 |
392801137238300 |
|
12:48:17 |
XLON |
2,045 |
115.4600 |
392801137238301 |
|
12:48:17 |
XLON |
1,949 |
115.4600 |
392801137238302 |
|
12:48:17 |
XLON |
2,082 |
115.4600 |
392801137238303 |
|
12:48:20 |
XLON |
2,269 |
115.4600 |
392801137238309 |
|
12:48:52 |
XLON |
9,986 |
115.4400 |
392801137238437 |
|
12:50:32 |
XLON |
13,604 |
115.4600 |
392801137238689 |
|
12:50:32 |
XLON |
3,200 |
115.4600 |
392801137238690 |
|
12:50:32 |
XLON |
3,000 |
115.4600 |
392801137238691 |
|
12:50:32 |
XLON |
2,566 |
115.4600 |
392801137238692 |
|
12:50:32 |
XLON |
29 |
115.4800 |
392801137238693 |
|
12:50:32 |
XLON |
3,000 |
115.4800 |
392801137238694 |
|
12:50:32 |
XLON |
1,381 |
115.4800 |
392801137238695 |
|
12:50:32 |
XLON |
3,270 |
115.4800 |
392801137238696 |
|
12:50:32 |
XLON |
560 |
115.4800 |
392801137238697 |
|
12:50:32 |
XLON |
1,200 |
115.4800 |
392801137238698 |
|
12:50:32 |
XLON |
1,200 |
115.4800 |
392801137238699 |
|
12:50:32 |
XLON |
2,434 |
115.4800 |
392801137238700 |
|
12:50:32 |
XLON |
805 |
115.4800 |
392801137238701 |
|
12:50:33 |
XLON |
121 |
115.4400 |
392801137238703 |
|
12:50:33 |
XLON |
1,000 |
115.4400 |
392801137238704 |
|
12:50:33 |
XLON |
999 |
115.4400 |
392801137238705 |
|
12:50:33 |
XLON |
976 |
115.4400 |
392801137238706 |
|
12:50:33 |
XLON |
276 |
115.4400 |
392801137238712 |
|
12:50:33 |
XLON |
148 |
115.4400 |
392801137238713 |
|
12:50:33 |
XLON |
149 |
115.4400 |
392801137238714 |
|
12:50:33 |
XLON |
115 |
115.4400 |
392801137238715 |
|
12:50:33 |
XLON |
211 |
115.4400 |
392801137238716 |
|
12:50:33 |
XLON |
172 |
115.4400 |
392801137238717 |
|
12:50:33 |
XLON |
792 |
115.4400 |
392801137238707 |
|
12:50:33 |
XLON |
322 |
115.4400 |
392801137238708 |
|
12:50:33 |
XLON |
1,000 |
115.4400 |
392801137238709 |
|
12:50:33 |
XLON |
132 |
115.4400 |
392801137238710 |
|
12:50:33 |
XLON |
1,000 |
115.4400 |
392801137238711 |
|
12:50:33 |
XLON |
116 |
115.4400 |
392801137238718 |
|
12:50:53 |
XLON |
4,703 |
115.4400 |
392801137238802 |
|
12:50:53 |
XLON |
4,700 |
115.4400 |
392801137238804 |
|
12:50:53 |
XLON |
3,054 |
115.4400 |
392801137238805 |
|
12:52:04 |
XLON |
12,439 |
115.4600 |
392801137238944 |
|
12:52:17 |
XLON |
13,607 |
115.4400 |
392801137238968 |
|
12:56:23 |
XLON |
3,000 |
115.3400 |
392801137239396 |
|
12:57:04 |
XLON |
3,000 |
115.3200 |
392801137239505 |
|
12:57:04 |
XLON |
1,382 |
115.3200 |
392801137239506 |
|
12:57:41 |
XLON |
6,921 |
115.3000 |
392801137239576 |
|
12:59:20 |
XLON |
2,740 |
115.3200 |
392801137239731 |
|
12:59:20 |
XLON |
1,176 |
115.3200 |
392801137239732 |
|
12:59:20 |
XLON |
1,675 |
115.3200 |
392801137239733 |
|
12:59:20 |
XLON |
1,324 |
115.3200 |
392801137239734 |
|
12:59:20 |
XLON |
1,382 |
115.3200 |
392801137239735 |
|
12:59:20 |
XLON |
3,000 |
115.3200 |
392801137239736 |
|
12:59:20 |
XLON |
6,997 |
115.3200 |
392801137239737 |
|
12:59:20 |
XLON |
2,207 |
115.3200 |
392801137239738 |
|
12:59:20 |
XLON |
3,532 |
115.3200 |
392801137239739 |
|
12:59:24 |
XLON |
25 |
115.2400 |
392801137239744 |
|
12:59:24 |
XLON |
993 |
115.2400 |
392801137239745 |
|
12:59:24 |
XLON |
812 |
115.2400 |
392801137239746 |
|
12:59:24 |
XLON |
3,000 |
115.2400 |
392801137239747 |
|
13:01:07 |
XLON |
3,761 |
115.2400 |
392801137240099 |
|
13:01:07 |
XLON |
2,600 |
115.2400 |
392801137240100 |
|
13:01:07 |
XLON |
3,000 |
115.2400 |
392801137240101 |
|
13:01:33 |
XLON |
737 |
115.2200 |
392801137240175 |
|
13:01:33 |
XLON |
10,625 |
115.2200 |
392801137240176 |
|
13:01:33 |
XLON |
2,170 |
115.2200 |
392801137240177 |
|
13:02:55 |
XLON |
3,874 |
115.1400 |
392801137240383 |
|
13:05:46 |
XLON |
13,033 |
115.1400 |
392801137240811 |
|
13:05:46 |
XLON |
8,730 |
115.1400 |
392801137240798 |
|
13:05:56 |
XLON |
1,384 |
115.1400 |
392801137240825 |
|
13:05:56 |
XLON |
3,000 |
115.1400 |
392801137240826 |
|
13:05:56 |
XLON |
3,836 |
115.1400 |
392801137240827 |
|
13:05:56 |
XLON |
431 |
115.1400 |
392801137240828 |
|
13:05:59 |
XLON |
686 |
115.1400 |
392801137240832 |
|
13:06:06 |
XLON |
12,266 |
115.1400 |
392801137240878 |
|
13:08:32 |
XLON |
3,000 |
115.1800 |
392801137241185 |
|
13:08:32 |
XLON |
1,384 |
115.1800 |
392801137241186 |
|
13:08:32 |
XLON |
13,962 |
115.1800 |
392801137241179 |
|
13:13:59 |
XLON |
12,538 |
115.1000 |
392801137241846 |
|
13:13:59 |
XLON |
1,385 |
115.1000 |
392801137241848 |
|
13:13:59 |
XLON |
2,417 |
115.1000 |
392801137241849 |
|
13:15:08 |
XLON |
12,071 |
115.0800 |
392801137242088 |
|
13:16:51 |
XLON |
13,942 |
115.1400 |
392801137242409 |
|
13:17:40 |
XLON |
3,217 |
115.1200 |
392801137242626 |
|
13:17:40 |
XLON |
1,397 |
115.1200 |
392801137242627 |
|
13:17:40 |
XLON |
2,800 |
115.1200 |
392801137242633 |
|
13:17:40 |
XLON |
1,814 |
115.1200 |
392801137242634 |
|
13:18:58 |
XLON |
26 |
115.1400 |
392801137242852 |
|
13:20:41 |
XLON |
20 |
115.1600 |
392801137243097 |
|
13:20:41 |
XLON |
1,384 |
115.1600 |
392801137243098 |
|
13:20:41 |
XLON |
3,000 |
115.1600 |
392801137243099 |
|
13:20:43 |
XLON |
1,977 |
115.1600 |
392801137243104 |
|
13:20:43 |
XLON |
2,189 |
115.1600 |
392801137243105 |
|
13:20:44 |
XLON |
1,790 |
115.1600 |
392801137243110 |
|
13:20:44 |
XLON |
853 |
115.1600 |
392801137243111 |
|
13:20:44 |
XLON |
3,000 |
115.1600 |
392801137243112 |
|
13:21:18 |
XLON |
3,000 |
115.2000 |
392801137243260 |
|
13:21:18 |
XLON |
4,159 |
115.2000 |
392801137243261 |
|
13:22:00 |
XLON |
2,153 |
115.2400 |
392801137243362 |
|
13:22:07 |
XLON |
11,313 |
115.2200 |
392801137243413 |
|
13:22:15 |
XLON |
6,691 |
115.2000 |
392801137243446 |
|
13:22:15 |
XLON |
4,176 |
115.2000 |
392801137243447 |
|
13:22:15 |
XLON |
1,241 |
115.2000 |
392801137243448 |
|
13:22:26 |
XLON |
1,754 |
115.1800 |
392801137243463 |
|
13:22:28 |
XLON |
9,113 |
115.1800 |
392801137243482 |
|
13:22:28 |
XLON |
4,856 |
115.1800 |
392801137243483 |
|
13:25:17 |
XLON |
10,395 |
115.1800 |
392801137243999 |
|
13:25:27 |
XLON |
3,011 |
115.1600 |
392801137244008 |
|
13:26:41 |
XLON |
6,000 |
115.1600 |
392801137244186 |
|
13:26:41 |
XLON |
6,395 |
115.1600 |
392801137244187 |
|
13:31:04 |
XLON |
4,821 |
115.2800 |
392801137244955 |
|
13:31:04 |
XLON |
2,279 |
115.2800 |
392801137244956 |
|
13:32:17 |
XLON |
3,146 |
115.3200 |
392801137245183 |
|
13:32:17 |
XLON |
7,772 |
115.3200 |
392801137245184 |
|
13:33:20 |
XLON |
1,720 |
115.3200 |
392801137245358 |
|
13:33:20 |
XLON |
917 |
115.3200 |
392801137245359 |
|
13:33:20 |
XLON |
2,707 |
115.3200 |
392801137245360 |
|
13:33:20 |
XLON |
125 |
115.3200 |
392801137245361 |
|
13:33:21 |
XLON |
499 |
115.3200 |
392801137245362 |
|
13:33:21 |
XLON |
383 |
115.3200 |
392801137245363 |
|
13:33:21 |
XLON |
4,118 |
115.3200 |
392801137245364 |
|
13:33:21 |
XLON |
9,034 |
115.3200 |
392801137245365 |
|
13:33:21 |
XLON |
318 |
115.3200 |
392801137245367 |
|
13:33:21 |
XLON |
1,000 |
115.3200 |
392801137245368 |
|
13:33:21 |
XLON |
999 |
115.3200 |
392801137245369 |
|
13:33:21 |
XLON |
148 |
115.3200 |
392801137245370 |
|
13:33:35 |
XLON |
11,157 |
115.3200 |
392801137245398 |
|
13:34:46 |
XLON |
12,515 |
115.4000 |
392801137245633 |
|
13:34:46 |
XLON |
536 |
115.4000 |
392801137245634 |
|
13:34:46 |
XLON |
7,831 |
115.4000 |
392801137245635 |
|
13:36:04 |
XLON |
2,060 |
115.4600 |
392801137245870 |
|
13:36:04 |
XLON |
4,423 |
115.4600 |
392801137245871 |
|
13:37:17 |
XLON |
3,399 |
115.4000 |
392801137246076 |
|
13:37:18 |
XLON |
242 |
115.4000 |
392801137246078 |
|
13:37:18 |
XLON |
1,000 |
115.4000 |
392801137246079 |
|
13:37:18 |
XLON |
276 |
115.4000 |
392801137246080 |
|
13:37:22 |
XLON |
6,086 |
115.4000 |
392801137246097 |
|
13:37:22 |
XLON |
2,943 |
115.3800 |
392801137246113 |
|
13:37:37 |
XLON |
128 |
115.3400 |
392801137246175 |
|
13:38:56 |
XLON |
11,645 |
115.3800 |
392801137246405 |
|
13:42:25 |
XLON |
13,123 |
115.3600 |
392801137246973 |
|
13:43:43 |
XLON |
7,203 |
115.3200 |
392801137247128 |
|
13:46:51 |
XLON |
6,588 |
115.3800 |
392801137247740 |
|
13:46:52 |
XLON |
3,000 |
115.3800 |
392801137247746 |
|
13:48:18 |
XLON |
1,411 |
115.4600 |
392801137247979 |
|
13:48:18 |
XLON |
3,000 |
115.4600 |
392801137247980 |
|
13:48:37 |
XLON |
761 |
115.4400 |
392801137248040 |
|
13:48:37 |
XLON |
2,388 |
115.4400 |
392801137248031 |
|
13:48:37 |
XLON |
2,699 |
115.4400 |
392801137248032 |
|
13:48:37 |
XLON |
3,260 |
115.4400 |
392801137248033 |
|
13:48:37 |
XLON |
1,380 |
115.4200 |
392801137248034 |
|
13:48:37 |
XLON |
2,600 |
115.4200 |
392801137248035 |
|
13:48:37 |
XLON |
3,295 |
115.4200 |
392801137248036 |
|
13:48:37 |
XLON |
2,239 |
115.4400 |
392801137248037 |
|
13:50:48 |
XLON |
1,381 |
115.4400 |
392801137248537 |
|
13:50:48 |
XLON |
3,000 |
115.4400 |
392801137248538 |
|
13:50:48 |
XLON |
532 |
115.4400 |
392801137248539 |
|
13:50:48 |
XLON |
4,099 |
115.4400 |
392801137248540 |
|
13:50:48 |
XLON |
4,400 |
115.4400 |
392801137248541 |
|
13:50:49 |
XLON |
1,911 |
115.4200 |
392801137248542 |
|
13:50:49 |
XLON |
962 |
115.4200 |
392801137248543 |
|
13:50:49 |
XLON |
2,038 |
115.4200 |
392801137248544 |
|
13:50:49 |
XLON |
2,283 |
115.4200 |
392801137248545 |
|
13:50:49 |
XLON |
2,286 |
115.4200 |
392801137248546 |
|
13:50:49 |
XLON |
1,515 |
115.4200 |
392801137248547 |
|
13:50:49 |
XLON |
1,622 |
115.4200 |
392801137248550 |
|
13:50:49 |
XLON |
1,870 |
115.4200 |
392801137248551 |
|
13:50:49 |
XLON |
3,000 |
115.4200 |
392801137248552 |
|
13:50:50 |
XLON |
24 |
115.4200 |
392801137248554 |
|
13:51:19 |
XLON |
7,491 |
115.4200 |
392801137248643 |
|
13:51:19 |
XLON |
1,382 |
115.4200 |
392801137248644 |
|
13:51:19 |
XLON |
2,224 |
115.4200 |
392801137248645 |
|
13:51:24 |
XLON |
17 |
115.4200 |
392801137248665 |
|
13:53:41 |
XLON |
41,201 |
115.5000 |
392801137249349 |
|
13:53:42 |
XLON |
10,647 |
115.4800 |
392801137249368 |
|
13:53:42 |
XLON |
645 |
115.4800 |
392801137249369 |
|
13:53:42 |
XLON |
1,380 |
115.4800 |
392801137249370 |
|
13:53:42 |
XLON |
3,000 |
115.4800 |
392801137249371 |
|
13:53:42 |
XLON |
697 |
115.4800 |
392801137249380 |
|
13:53:42 |
XLON |
998 |
115.4800 |
392801137249381 |
|
13:53:42 |
XLON |
1,000 |
115.4800 |
392801137249382 |
|
13:53:42 |
XLON |
999 |
115.4800 |
392801137249383 |
|
13:53:42 |
XLON |
369 |
115.4800 |
392801137249384 |
|
13:53:42 |
XLON |
789 |
115.4800 |
392801137249385 |
|
13:53:42 |
XLON |
1,000 |
115.4800 |
392801137249386 |
|
13:53:42 |
XLON |
510 |
115.4800 |
392801137249387 |
|
13:57:37 |
XLON |
6,614 |
115.4600 |
392801137250547 |
|
13:57:37 |
XLON |
5,000 |
115.4600 |
392801137250548 |
|
13:57:37 |
XLON |
884 |
115.4600 |
392801137250549 |
|
13:57:37 |
XLON |
3,000 |
115.4600 |
392801137250556 |
|
13:57:49 |
XLON |
7,334 |
115.4600 |
392801137250582 |
|
13:57:49 |
XLON |
1,380 |
115.4600 |
392801137250583 |
|
13:57:49 |
XLON |
3,000 |
115.4600 |
392801137250584 |
|
13:57:49 |
XLON |
3,874 |
115.4600 |
392801137250585 |
|
13:59:46 |
XLON |
11,197 |
115.4800 |
392801137250968 |
|
13:59:46 |
XLON |
2,800 |
115.4800 |
392801137250969 |
|
13:59:46 |
XLON |
3,000 |
115.4800 |
392801137250970 |
|
13:59:46 |
XLON |
1,380 |
115.4800 |
392801137250971 |
|
13:59:46 |
XLON |
3,200 |
115.4800 |
392801137250972 |
|
13:59:46 |
XLON |
3,986 |
115.4800 |
392801137250973 |
|
13:59:46 |
XLON |
2,342 |
115.4800 |
392801137250974 |
|
14:00:42 |
XLON |
2,967 |
115.4600 |
392801137251157 |
|
14:00:42 |
XLON |
2,856 |
115.4600 |
392801137251158 |
|
14:01:21 |
XLON |
13,317 |
115.4400 |
392801137251233 |
|
14:01:21 |
XLON |
526 |
115.4400 |
392801137251234 |
|
14:04:31 |
XLON |
101 |
115.5000 |
392801137251787 |
|
14:04:31 |
XLON |
3,217 |
115.5000 |
392801137251788 |
|
14:04:31 |
XLON |
956 |
115.5000 |
392801137251789 |
|
14:05:27 |
XLON |
1,345 |
115.5200 |
392801137252082 |
|
14:05:27 |
XLON |
3,000 |
115.5200 |
392801137252083 |
|
14:05:27 |
XLON |
2,500 |
115.5200 |
392801137252084 |
|
14:06:27 |
XLON |
3,324 |
115.5200 |
392801137252219 |
|
14:06:27 |
XLON |
2,228 |
115.5200 |
392801137252220 |
|
14:06:27 |
XLON |
2,916 |
115.5200 |
392801137252221 |
|
14:06:27 |
XLON |
4,122 |
115.5200 |
392801137252222 |
|
14:08:19 |
XLON |
11,467 |
115.5200 |
392801137252535 |
|
14:08:19 |
XLON |
1,039 |
115.5200 |
392801137252536 |
|
14:08:19 |
XLON |
3,000 |
115.5200 |
392801137252537 |
|
14:09:03 |
XLON |
2,500 |
115.5200 |
392801137252657 |
|
14:09:03 |
XLON |
3,000 |
115.5200 |
392801137252658 |
|
14:09:03 |
XLON |
7,001 |
115.5200 |
392801137252659 |
|
14:11:03 |
XLON |
3,000 |
115.4800 |
392801137252881 |
|
14:11:03 |
XLON |
1,501 |
115.4800 |
392801137252882 |
|
14:11:32 |
XLON |
9,460 |
115.5000 |
392801137252984 |
|
14:11:32 |
XLON |
3,000 |
115.5000 |
392801137252985 |
|
14:11:32 |
XLON |
1,106 |
115.5000 |
392801137252986 |
|
14:13:07 |
XLON |
1,020 |
115.5200 |
392801137253225 |
|
14:13:07 |
XLON |
8,013 |
115.5200 |
392801137253226 |
|
14:13:07 |
XLON |
3,200 |
115.5200 |
392801137253232 |
|
14:13:07 |
XLON |
1,565 |
115.5200 |
392801137253233 |
|
14:18:05 |
XLON |
1,832 |
115.5200 |
392801137253864 |
|
14:18:37 |
XLON |
1,922 |
115.5000 |
392801137253939 |
|
14:18:37 |
XLON |
3,000 |
115.5000 |
392801137253940 |
|
14:18:42 |
XLON |
1,999 |
115.5000 |
392801137253951 |
|
14:18:42 |
XLON |
1,849 |
115.5000 |
392801137253952 |
|
14:18:42 |
XLON |
2,316 |
115.5000 |
392801137253953 |
|
14:19:34 |
XLON |
3,586 |
115.5200 |
392801137254043 |
|
14:19:34 |
XLON |
944 |
115.5200 |
392801137254044 |
|
14:19:34 |
XLON |
3,000 |
115.5200 |
392801137254052 |
|
14:19:34 |
XLON |
1,228 |
115.5200 |
392801137254053 |
|
14:19:34 |
XLON |
1,972 |
115.5200 |
392801137254054 |
|
14:19:34 |
XLON |
1,506 |
115.5200 |
392801137254055 |
|
14:19:34 |
XLON |
1,680 |
115.5200 |
392801137254056 |
|
14:19:35 |
XLON |
1,733 |
115.5200 |
392801137254060 |
|
14:19:56 |
XLON |
3,200 |
115.4800 |
392801137254169 |
|
14:19:56 |
XLON |
3,511 |
115.5000 |
392801137254163 |
|
14:19:56 |
XLON |
9,106 |
115.5000 |
392801137254164 |
|
14:20:01 |
XLON |
2,400 |
115.4800 |
392801137254185 |
|
14:20:01 |
XLON |
2,192 |
115.4800 |
392801137254186 |
|
14:20:01 |
XLON |
2,823 |
115.4800 |
392801137254187 |
|
14:20:51 |
XLON |
3,000 |
115.5400 |
392801137254317 |
|
14:21:02 |
XLON |
1,529 |
115.5200 |
392801137254320 |
|
14:21:02 |
XLON |
2,191 |
115.5200 |
392801137254321 |
|
14:21:02 |
XLON |
3,000 |
115.5200 |
392801137254322 |
|
14:21:07 |
XLON |
4,278 |
115.5200 |
392801137254368 |
|
14:21:07 |
XLON |
3,000 |
115.5200 |
392801137254369 |
|
14:21:07 |
XLON |
1,647 |
115.5200 |
392801137254370 |
|
14:21:07 |
XLON |
1,142 |
115.5200 |
392801137254371 |
|
14:21:09 |
XLON |
3,022 |
115.5200 |
392801137254377 |
|
14:21:09 |
XLON |
3,000 |
115.5200 |
392801137254378 |
|
14:21:09 |
XLON |
1,537 |
115.5200 |
392801137254379 |
|
14:21:09 |
XLON |
1,678 |
115.5200 |
392801137254380 |
|
14:21:09 |
XLON |
3,000 |
115.5200 |
392801137254381 |
|
14:21:09 |
XLON |
2,500 |
115.5200 |
392801137254382 |
|
14:21:09 |
XLON |
381 |
115.5200 |
392801137254383 |
|
14:21:10 |
XLON |
1,328 |
115.5200 |
392801137254386 |
|
14:21:10 |
XLON |
2,084 |
115.5200 |
392801137254387 |
|
14:21:47 |
XLON |
827 |
115.5600 |
392801137254455 |
|
14:22:04 |
XLON |
3,100 |
115.5600 |
392801137254474 |
|
14:22:04 |
XLON |
2,500 |
115.5600 |
392801137254475 |
|
14:22:04 |
XLON |
3,000 |
115.5600 |
392801137254476 |
|
14:22:04 |
XLON |
3,986 |
115.5600 |
392801137254477 |
|
14:22:09 |
XLON |
2,084 |
115.5600 |
392801137254493 |
|
14:22:09 |
XLON |
2,627 |
115.5600 |
392801137254494 |
|
14:22:09 |
XLON |
2,500 |
115.5600 |
392801137254495 |
|
14:22:09 |
XLON |
3,000 |
115.5600 |
392801137254496 |
|
14:22:09 |
XLON |
7,112 |
115.5400 |
392801137254500 |
|
14:22:12 |
XLON |
1,328 |
115.5400 |
392801137254504 |
|
14:22:22 |
XLON |
2,084 |
115.5400 |
392801137254507 |
|
14:22:22 |
XLON |
3,000 |
115.5400 |
392801137254508 |
|
14:23:01 |
XLON |
3,200 |
115.4800 |
392801137254559 |
|
14:23:01 |
XLON |
3,000 |
115.4800 |
392801137254560 |
|
14:23:01 |
XLON |
2,500 |
115.4800 |
392801137254561 |
|
14:23:01 |
XLON |
1,653 |
115.4800 |
392801137254562 |
|
14:23:01 |
XLON |
781 |
115.4800 |
392801137254563 |
|
14:23:35 |
XLON |
3,200 |
115.4400 |
392801137254660 |
|
14:23:35 |
XLON |
3,000 |
115.4400 |
392801137254661 |
|
14:23:37 |
XLON |
1,014 |
115.4400 |
392801137254662 |
|
14:23:39 |
XLON |
20 |
115.4400 |
392801137254663 |
|
14:24:20 |
XLON |
2,105 |
115.5000 |
392801137254851 |
|
14:24:20 |
XLON |
8,314 |
115.5000 |
392801137254852 |
|
14:24:21 |
XLON |
853 |
115.5000 |
392801137254858 |
|
14:24:21 |
XLON |
3,158 |
115.5000 |
392801137254859 |
|
14:24:21 |
XLON |
3,000 |
115.5000 |
392801137254860 |
|
14:24:21 |
XLON |
2,500 |
115.5000 |
392801137254861 |
|
14:25:11 |
XLON |
98,427 |
115.7400 |
392801137255076 |
|
14:25:14 |
XLON |
470 |
115.7000 |
392801137255084 |
|
14:25:18 |
XLON |
339 |
115.7400 |
392801137255097 |
|
14:25:18 |
XLON |
3,000 |
115.7400 |
392801137255098 |
|
14:25:19 |
XLON |
114 |
115.7200 |
392801137255103 |
|
14:25:19 |
XLON |
8,609 |
115.7200 |
392801137255104 |
|
14:25:19 |
XLON |
2,500 |
115.7400 |
392801137255105 |
|
14:25:19 |
XLON |
85 |
115.7400 |
392801137255106 |
|
14:25:23 |
XLON |
2,200 |
115.7200 |
392801137255123 |
|
14:25:24 |
XLON |
22 |
115.7200 |
392801137255124 |
|
14:25:24 |
XLON |
994 |
115.7200 |
392801137255125 |
|
14:25:24 |
XLON |
12,038 |
115.6800 |
392801137255135 |
|
14:25:27 |
XLON |
3,765 |
115.6600 |
392801137255154 |
|
14:25:30 |
XLON |
56,287 |
115.6600 |
392801137255161 |
|
14:25:33 |
XLON |
47,116 |
115.6500 |
392801137255168 |
|
14:25:33 |
XLON |
6,520 |
115.6400 |
392801137255171 |
|
14:25:33 |
XLON |
1 |
115.6400 |
392801137255172 |
|
14:27:01 |
XLON |
6,893 |
115.5600 |
392801137255426 |
|
14:27:01 |
XLON |
3,000 |
115.5600 |
392801137255437 |
|
14:27:01 |
XLON |
445 |
115.5600 |
392801137255438 |
|
14:27:01 |
XLON |
101 |
115.5600 |
392801137255439 |
|
14:27:01 |
XLON |
1,000 |
115.5600 |
392801137255440 |
|
14:27:01 |
XLON |
110 |
115.5600 |
392801137255441 |
|
14:27:02 |
XLON |
170 |
115.5600 |
392801137255442 |
|
14:27:02 |
XLON |
1,000 |
115.5600 |
392801137255443 |
|
14:27:02 |
XLON |
998 |
115.5600 |
392801137255444 |
|
14:27:02 |
XLON |
1,000 |
115.5600 |
392801137255445 |
|
14:27:02 |
XLON |
684 |
115.5600 |
392801137255446 |
|
14:27:02 |
XLON |
999 |
115.5600 |
392801137255447 |
|
14:27:02 |
XLON |
3,307 |
115.5600 |
392801137255448 |
|
14:27:34 |
XLON |
668 |
115.5000 |
392801137255579 |
|
14:27:34 |
XLON |
464 |
115.5000 |
392801137255580 |
|
14:27:35 |
XLON |
3,359 |
115.5000 |
392801137255582 |
|
14:27:35 |
XLON |
122 |
115.5000 |
392801137255581 |
|
14:27:49 |
XLON |
685 |
115.5000 |
392801137255613 |
|
14:27:49 |
XLON |
110 |
115.5000 |
392801137255614 |
|
14:29:17 |
XLON |
2,232 |
115.5400 |
392801137256139 |
|
14:30:01 |
XLON |
10,119 |
115.5600 |
392801137256355 |
|
14:30:01 |
XLON |
4,521 |
115.6000 |
392801137256426 |
|
14:30:01 |
XLON |
3,000 |
115.6000 |
392801137256427 |
|
14:30:01 |
XLON |
1,588 |
115.6000 |
392801137256428 |
|
14:30:01 |
XLON |
2,250 |
115.6000 |
392801137256429 |
|
14:30:01 |
XLON |
1,200 |
115.6000 |
392801137256430 |
|
14:30:02 |
XLON |
1,111 |
115.5800 |
392801137256465 |
|
14:30:05 |
XLON |
6,082 |
115.5200 |
392801137256529 |
|
14:30:05 |
XLON |
12,886 |
115.5400 |
392801137256524 |
|
14:30:14 |
XLON |
1,000 |
115.5200 |
392801137256663 |
|
14:30:29 |
XLON |
6,036 |
115.5200 |
392801137256868 |
|
14:30:29 |
XLON |
12,457 |
115.5200 |
392801137256874 |
|
14:30:29 |
XLON |
14,868 |
115.5400 |
392801137256865 |
|
14:30:29 |
XLON |
3,000 |
115.5400 |
392801137256866 |
|
14:30:29 |
XLON |
2,258 |
115.5400 |
392801137256867 |
|
14:30:30 |
XLON |
9,579 |
115.5000 |
392801137256891 |
|
14:30:30 |
XLON |
3,365 |
115.5000 |
392801137256897 |
|
14:30:34 |
XLON |
3,000 |
115.4800 |
392801137256943 |
|
14:30:34 |
XLON |
9,579 |
115.5000 |
392801137256932 |
|
14:30:35 |
XLON |
3,218 |
115.4800 |
392801137256948 |
|
14:30:35 |
XLON |
1,604 |
115.4800 |
392801137256949 |
|
14:30:35 |
XLON |
896 |
115.4800 |
392801137256950 |
|
14:30:35 |
XLON |
3,000 |
115.4800 |
392801137256951 |
|
14:30:39 |
XLON |
2,257 |
115.4600 |
392801137256990 |
|
14:30:48 |
XLON |
2,500 |
115.4400 |
392801137257058 |
|
14:30:49 |
XLON |
1,531 |
115.4400 |
392801137257066 |
|
14:30:49 |
XLON |
3,000 |
115.4400 |
392801137257067 |
|
14:30:49 |
XLON |
1,066 |
115.4400 |
392801137257068 |
|
14:30:51 |
XLON |
3,000 |
115.4400 |
392801137257079 |
|
14:30:51 |
XLON |
2,237 |
115.4400 |
392801137257080 |
|
14:30:51 |
XLON |
2,718 |
115.4400 |
392801137257081 |
|
14:30:51 |
XLON |
2,500 |
115.4400 |
392801137257082 |
|
14:31:00 |
XLON |
9,846 |
115.4600 |
392801137257163 |
|
14:31:01 |
XLON |
1,600 |
115.4800 |
392801137257188 |
|
14:31:02 |
XLON |
790 |
115.4800 |
392801137257191 |
|
14:31:25 |
XLON |
3,641 |
115.4600 |
392801137257434 |
|
14:31:25 |
XLON |
2,500 |
115.4600 |
392801137257436 |
|
14:31:30 |
XLON |
2,316 |
115.4800 |
392801137257484 |
|
14:32:01 |
XLON |
2,166 |
115.5200 |
392801137257713 |
|
14:32:01 |
XLON |
5,390 |
115.5200 |
392801137257714 |
|
14:32:01 |
XLON |
7,777 |
115.5200 |
392801137257729 |
|
14:32:08 |
XLON |
2,357 |
115.5200 |
392801137257765 |
|
14:32:08 |
XLON |
1,927 |
115.5200 |
392801137257766 |
|
14:32:08 |
XLON |
2,375 |
115.5200 |
392801137257767 |
|
14:32:10 |
XLON |
2,084 |
115.5200 |
392801137257775 |
|
14:32:18 |
XLON |
5,026 |
115.5400 |
392801137257833 |
|
14:32:18 |
XLON |
3,278 |
115.5400 |
392801137257834 |
|
14:32:18 |
XLON |
5,026 |
115.5400 |
392801137257835 |
|
14:32:22 |
XLON |
2,301 |
115.5600 |
392801137257861 |
|
14:32:22 |
XLON |
918 |
115.5800 |
392801137257862 |
|
14:32:22 |
XLON |
42,957 |
115.5600 |
392801137257860 |
|
14:32:23 |
XLON |
45,041 |
115.5400 |
392801137257874 |
|
14:32:29 |
XLON |
3,200 |
115.5400 |
392801137257982 |
|
14:32:30 |
XLON |
2,084 |
115.5600 |
392801137257994 |
|
14:32:30 |
XLON |
3,000 |
115.5600 |
392801137257995 |
|
14:32:30 |
XLON |
5,036 |
115.5600 |
392801137257996 |
|
14:32:31 |
XLON |
618 |
115.5600 |
392801137258025 |
|
14:32:31 |
XLON |
3,000 |
115.5600 |
392801137258026 |
|
14:32:44 |
XLON |
25 |
115.5400 |
392801137258141 |
|
14:32:44 |
XLON |
3,280 |
115.5400 |
392801137258142 |
|
14:32:47 |
XLON |
8,304 |
115.5200 |
392801137258203 |
|
14:33:00 |
XLON |
2,088 |
115.5200 |
392801137258298 |
|
14:33:00 |
XLON |
3,000 |
115.5200 |
392801137258299 |
|
14:33:07 |
XLON |
36 |
115.5000 |
392801137258351 |
|
14:33:08 |
XLON |
2,375 |
115.5000 |
392801137258358 |
|
14:33:17 |
XLON |
3,935 |
115.5000 |
392801137258385 |
|
14:33:17 |
XLON |
2,471 |
115.5000 |
392801137258386 |
|
14:33:17 |
XLON |
3,000 |
115.4800 |
392801137258394 |
|
14:33:17 |
XLON |
8,328 |
115.4800 |
392801137258395 |
|
14:33:17 |
XLON |
2,500 |
115.4800 |
392801137258396 |
|
14:33:20 |
XLON |
22 |
115.4800 |
392801137258402 |
|
14:33:20 |
XLON |
3,000 |
115.4800 |
392801137258403 |
|
14:33:21 |
XLON |
2,500 |
115.5000 |
392801137258416 |
|
14:33:21 |
XLON |
3,000 |
115.5000 |
392801137258417 |
|
14:33:21 |
XLON |
853 |
115.5000 |
392801137258418 |
|
14:33:21 |
XLON |
3,940 |
115.5000 |
392801137258419 |
|
14:33:24 |
XLON |
2,981 |
115.5200 |
392801137258460 |
|
14:33:24 |
XLON |
1,565 |
115.5200 |
392801137258461 |
|
14:33:24 |
XLON |
2 |
115.5200 |
392801137258462 |
|
14:33:41 |
XLON |
6,815 |
115.5000 |
392801137258611 |
|
14:33:41 |
XLON |
1,812 |
115.5000 |
392801137258612 |
|
14:33:54 |
XLON |
3,200 |
115.5800 |
392801137258725 |
|
14:33:54 |
XLON |
117 |
115.6000 |
392801137258726 |
|
14:33:55 |
XLON |
40 |
115.6000 |
392801137258730 |
|
14:34:04 |
XLON |
10,051 |
115.5800 |
392801137258808 |
|
14:34:04 |
XLON |
2,500 |
115.5800 |
392801137258812 |
|
14:34:04 |
XLON |
2,500 |
115.5800 |
392801137258813 |
|
14:34:04 |
XLON |
3,000 |
115.5800 |
392801137258814 |
|
14:34:04 |
XLON |
2,051 |
115.5800 |
392801137258815 |
|
14:34:04 |
XLON |
5,000 |
115.5400 |
392801137258818 |
|
14:34:09 |
XLON |
2,272 |
115.5200 |
392801137258826 |
|
14:34:09 |
XLON |
2,728 |
115.5200 |
392801137258827 |
|
14:34:09 |
XLON |
6,899 |
115.5200 |
392801137258825 |
|
14:34:12 |
XLON |
2,157 |
115.5200 |
392801137258861 |
|
14:34:12 |
XLON |
3,000 |
115.5200 |
392801137258862 |
|
14:34:12 |
XLON |
2,500 |
115.5200 |
392801137258863 |
|
14:34:14 |
XLON |
18 |
115.5200 |
392801137258871 |
|
14:34:36 |
XLON |
8,802 |
115.5400 |
392801137259011 |
|
14:34:36 |
XLON |
2,900 |
115.5400 |
392801137259026 |
|
14:34:36 |
XLON |
5,902 |
115.5400 |
392801137259027 |
|
14:34:39 |
XLON |
85,957 |
115.5200 |
392801137259054 |
|
14:35:01 |
XLON |
3,899 |
115.5000 |
392801137259216 |
|
14:35:01 |
XLON |
9,096 |
115.5000 |
392801137259217 |
|
14:35:01 |
XLON |
2,500 |
115.4800 |
392801137259241 |
|
14:35:01 |
XLON |
1,399 |
115.4800 |
392801137259242 |
|
14:35:01 |
XLON |
1,601 |
115.4800 |
392801137259249 |
|
14:35:01 |
XLON |
2,188 |
115.4800 |
392801137259250 |
|
14:35:01 |
XLON |
2,211 |
115.4800 |
392801137259251 |
|
14:35:04 |
XLON |
24 |
115.4800 |
392801137259296 |
|
14:35:04 |
XLON |
3,000 |
115.4800 |
392801137259297 |
|
14:35:05 |
XLON |
3,200 |
115.4400 |
392801137259326 |
|
14:35:05 |
XLON |
3,000 |
115.4400 |
392801137259327 |
|
14:35:05 |
XLON |
1,200 |
115.4400 |
392801137259328 |
|
14:35:05 |
XLON |
3,200 |
115.4600 |
392801137259329 |
|
14:35:05 |
XLON |
3,000 |
115.4600 |
392801137259330 |
|
14:35:05 |
XLON |
1,200 |
115.4600 |
392801137259331 |
|
14:35:05 |
XLON |
2,500 |
115.4600 |
392801137259332 |
|
14:35:05 |
XLON |
8,328 |
115.4600 |
392801137259333 |
|
14:35:05 |
XLON |
1,200 |
115.4600 |
392801137259334 |
|
14:35:05 |
XLON |
4,990 |
115.4600 |
392801137259335 |
|
14:35:05 |
XLON |
2,500 |
115.4800 |
392801137259336 |
|
14:35:05 |
XLON |
289 |
115.4800 |
392801137259337 |
|
14:35:05 |
XLON |
3,000 |
115.4800 |
392801137259338 |
|
14:35:05 |
XLON |
789 |
115.4800 |
392801137259339 |
|
14:35:18 |
XLON |
3,200 |
115.4800 |
392801137259428 |
|
14:35:18 |
XLON |
3,000 |
115.4800 |
392801137259429 |
|
14:35:18 |
XLON |
593 |
115.4800 |
392801137259430 |
|
14:35:18 |
XLON |
543 |
115.4800 |
392801137259424 |
|
14:35:18 |
XLON |
11,638 |
115.4800 |
392801137259425 |
|
14:35:39 |
XLON |
5,246 |
115.5000 |
392801137259539 |
|
14:35:39 |
XLON |
7,612 |
115.5000 |
392801137259540 |
|
14:35:39 |
XLON |
3,200 |
115.5000 |
392801137259544 |
|
14:35:39 |
XLON |
2,046 |
115.5000 |
392801137259545 |
|
14:35:54 |
XLON |
11,274 |
115.5000 |
392801137259674 |
|
14:35:58 |
XLON |
5,792 |
115.4800 |
392801137259701 |
|
14:35:58 |
XLON |
6,715 |
115.4800 |
392801137259702 |
|
14:35:58 |
XLON |
500 |
115.4800 |
392801137259712 |
|
14:35:58 |
XLON |
2,500 |
115.4800 |
392801137259713 |
|
14:35:58 |
XLON |
3,088 |
115.4800 |
392801137259714 |
|
14:36:07 |
XLON |
12,359 |
115.4800 |
392801137259815 |
|
14:36:07 |
XLON |
3,200 |
115.4800 |
392801137259816 |
|
14:36:07 |
XLON |
3,000 |
115.4800 |
392801137259817 |
|
14:36:07 |
XLON |
1,200 |
115.4800 |
392801137259818 |
|
14:36:38 |
XLON |
7,659 |
115.4200 |
392801137259942 |
|
14:37:04 |
XLON |
2,955 |
115.4400 |
392801137260034 |
|
14:37:04 |
XLON |
4,624 |
115.4400 |
392801137260038 |
|
14:37:04 |
XLON |
2,514 |
115.4400 |
392801137260039 |
|
14:37:04 |
XLON |
1,200 |
115.4400 |
392801137260040 |
|
14:37:04 |
XLON |
1,548 |
115.4400 |
392801137260041 |
|
14:37:20 |
XLON |
2,029 |
115.5200 |
392801137260136 |
|
14:37:20 |
XLON |
3,200 |
115.5200 |
392801137260137 |
|
14:37:20 |
XLON |
2,084 |
115.5200 |
392801137260138 |
|
14:37:24 |
XLON |
2,084 |
115.5200 |
392801137260146 |
|
14:37:24 |
XLON |
2,500 |
115.5200 |
392801137260147 |
|
14:37:28 |
XLON |
2,084 |
115.5200 |
392801137260158 |
|
14:37:28 |
XLON |
2,500 |
115.5200 |
392801137260159 |
|
14:37:44 |
XLON |
3,200 |
115.5200 |
392801137260178 |
|
14:38:09 |
XLON |
6,232 |
115.5600 |
392801137260392 |
|
14:38:09 |
XLON |
6,818 |
115.5600 |
392801137260393 |
|
14:38:10 |
XLON |
543 |
115.5800 |
392801137260397 |
|
14:38:10 |
XLON |
2,500 |
115.5800 |
392801137260398 |
|
14:38:10 |
XLON |
3,000 |
115.5800 |
392801137260399 |
|
14:38:10 |
XLON |
4,856 |
115.5800 |
392801137260410 |
|
14:38:10 |
XLON |
1,996 |
115.5800 |
392801137260411 |
|
14:38:27 |
XLON |
2,084 |
115.5800 |
392801137260508 |
|
14:38:27 |
XLON |
2,284 |
115.5800 |
392801137260509 |
|
14:38:27 |
XLON |
2,500 |
115.5800 |
392801137260510 |
|
14:38:34 |
XLON |
2,084 |
115.6000 |
392801137260568 |
|
14:38:39 |
XLON |
2,161 |
115.6000 |
392801137260619 |
|
14:39:08 |
XLON |
2,084 |
115.6600 |
392801137260807 |
|
14:39:08 |
XLON |
2,500 |
115.6600 |
392801137260808 |
|
14:39:09 |
XLON |
3,244 |
115.6600 |
392801137260810 |
|
14:39:19 |
XLON |
2,500 |
115.6400 |
392801137260864 |
|
14:39:19 |
XLON |
3,000 |
115.6400 |
392801137260865 |
|
14:39:19 |
XLON |
280 |
115.6400 |
392801137260866 |
|
14:39:19 |
XLON |
2,084 |
115.6400 |
392801137260867 |
|
14:39:28 |
XLON |
3,792 |
115.6200 |
392801137260969 |
|
14:39:46 |
XLON |
2,084 |
115.6800 |
392801137261092 |
|
14:39:46 |
XLON |
2,188 |
115.6800 |
392801137261093 |
|
14:39:47 |
XLON |
4,377 |
115.6800 |
392801137261097 |
|
14:39:47 |
XLON |
3,000 |
115.6800 |
392801137261098 |
|
14:39:47 |
XLON |
2,084 |
115.6800 |
392801137261099 |
|
14:39:47 |
XLON |
2,500 |
115.6800 |
392801137261100 |
|
14:39:48 |
XLON |
6,105 |
115.6800 |
392801137261101 |
|
14:39:48 |
XLON |
1,880 |
115.6800 |
392801137261102 |
|
14:39:53 |
XLON |
2,084 |
115.6600 |
392801137261123 |
|
14:39:53 |
XLON |
3,000 |
115.6600 |
392801137261124 |
|
14:40:01 |
XLON |
2,158 |
115.6400 |
392801137261153 |
|
14:40:01 |
XLON |
5,682 |
115.6400 |
392801137261154 |
|
14:40:10 |
XLON |
42 |
115.7200 |
392801137261302 |
|
14:40:28 |
XLON |
8,328 |
115.6800 |
392801137261370 |
|
14:40:28 |
XLON |
2,500 |
115.6800 |
392801137261371 |
|
14:40:28 |
XLON |
3,000 |
115.6800 |
392801137261372 |
|
14:40:33 |
XLON |
6,344 |
115.6800 |
392801137261397 |
|
14:40:33 |
XLON |
106 |
115.6800 |
392801137261398 |
|
14:40:51 |
XLON |
18 |
115.6400 |
392801137261450 |
|
14:40:55 |
XLON |
1,656 |
115.6400 |
392801137261459 |
|
14:40:55 |
XLON |
1,657 |
115.6400 |
392801137261460 |
|
14:40:57 |
XLON |
6,671 |
115.6400 |
392801137261486 |
|
14:40:57 |
XLON |
3,000 |
115.6400 |
392801137261487 |
|
14:41:00 |
XLON |
1,623 |
115.6400 |
392801137261491 |
|
14:41:00 |
XLON |
2,084 |
115.6400 |
392801137261492 |
|
14:41:00 |
XLON |
3,000 |
115.6400 |
392801137261493 |
|
14:41:00 |
XLON |
2,249 |
115.6400 |
392801137261494 |
|
14:41:19 |
XLON |
2,084 |
115.6200 |
392801137261573 |
|
14:41:19 |
XLON |
3,000 |
115.6200 |
392801137261574 |
|
14:41:19 |
XLON |
1,455 |
115.6200 |
392801137261575 |
|
14:41:24 |
XLON |
2,084 |
115.6400 |
392801137261607 |
|
14:41:24 |
XLON |
2 |
115.6400 |
392801137261608 |
|
14:41:24 |
XLON |
1,817 |
115.6400 |
392801137261609 |
|
14:41:46 |
XLON |
2,084 |
115.6400 |
392801137261684 |
|
14:41:46 |
XLON |
2,500 |
115.6400 |
392801137261685 |
|
14:41:46 |
XLON |
3,000 |
115.6400 |
392801137261686 |
|
14:41:46 |
XLON |
260 |
115.6400 |
392801137261687 |
|
14:41:46 |
XLON |
2,224 |
115.6400 |
392801137261688 |
|
14:41:49 |
XLON |
2,084 |
115.6400 |
392801137261689 |
|
14:41:49 |
XLON |
3,000 |
115.6400 |
392801137261690 |
|
14:41:50 |
XLON |
2,084 |
115.6400 |
392801137261696 |
|
14:42:07 |
XLON |
261 |
115.6600 |
392801137261762 |
|
14:42:07 |
XLON |
8,720 |
115.6600 |
392801137261763 |
|
14:42:07 |
XLON |
2,084 |
115.6600 |
392801137261766 |
|
14:42:21 |
XLON |
2,084 |
115.6600 |
392801137261855 |
|
14:42:31 |
XLON |
2,500 |
115.6600 |
392801137261870 |
|
14:42:31 |
XLON |
3,000 |
115.6600 |
392801137261871 |
|
14:42:31 |
XLON |
6,449 |
115.6600 |
392801137261872 |
|
14:42:36 |
XLON |
2,084 |
115.6600 |
392801137261883 |
|
14:42:36 |
XLON |
853 |
115.6600 |
392801137261884 |
|
14:42:56 |
XLON |
2,500 |
115.6600 |
392801137261915 |
|
14:42:56 |
XLON |
3,200 |
115.6600 |
392801137261916 |
|
14:42:56 |
XLON |
2,414 |
115.6600 |
392801137261917 |
|
14:43:09 |
XLON |
2 |
115.6600 |
392801137262007 |
|
14:43:17 |
XLON |
1,637 |
115.6800 |
392801137262030 |
|
14:43:43 |
XLON |
3,000 |
115.6800 |
392801137262083 |
|
14:43:43 |
XLON |
4,853 |
115.6800 |
392801137262084 |
|
14:43:43 |
XLON |
4,487 |
115.6800 |
392801137262085 |
|
14:43:48 |
XLON |
853 |
115.6800 |
392801137262110 |
|
14:43:48 |
XLON |
2,084 |
115.6800 |
392801137262111 |
|
14:43:48 |
XLON |
3,000 |
115.6800 |
392801137262112 |
|
14:43:48 |
XLON |
2,500 |
115.6800 |
392801137262113 |
|
14:43:48 |
XLON |
3,841 |
115.6600 |
392801137262114 |
|
14:43:48 |
XLON |
303 |
115.6600 |
392801137262115 |
|
14:43:49 |
XLON |
1,073 |
115.6600 |
392801137262117 |
|
14:44:28 |
XLON |
58 |
115.6400 |
392801137262312 |
|
14:44:28 |
XLON |
12,187 |
115.6400 |
392801137262313 |
|
14:44:42 |
XLON |
2,241 |
115.6400 |
392801137262411 |
|
14:44:42 |
XLON |
3,000 |
115.6400 |
392801137262412 |
|
14:44:45 |
XLON |
23 |
115.6000 |
392801137262425 |
|
14:44:50 |
XLON |
1,931 |
115.6400 |
392801137262473 |
|
14:45:03 |
XLON |
2,500 |
115.6200 |
392801137262586 |
|
14:45:03 |
XLON |
2,700 |
115.6200 |
392801137262587 |
|
14:45:03 |
XLON |
3,867 |
115.6200 |
392801137262588 |
|
14:45:03 |
XLON |
3,000 |
115.6200 |
392801137262589 |
|
14:45:04 |
XLON |
2,500 |
115.6200 |
392801137262601 |
|
14:45:04 |
XLON |
2,084 |
115.6200 |
392801137262610 |
|
14:45:04 |
XLON |
3,000 |
115.6200 |
392801137262611 |
|
14:45:04 |
XLON |
2,500 |
115.6200 |
392801137262612 |
|
14:45:05 |
XLON |
2,084 |
115.6200 |
392801137262624 |
|
14:45:06 |
XLON |
2,084 |
115.6200 |
392801137262625 |
|
14:45:06 |
XLON |
2,084 |
115.6200 |
392801137262626 |
|
14:45:15 |
XLON |
2,500 |
115.5800 |
392801137262692 |
|
14:45:15 |
XLON |
3,000 |
115.5800 |
392801137262693 |
|
14:45:20 |
XLON |
352 |
115.5600 |
392801137262708 |
|
14:45:20 |
XLON |
2,219 |
115.5600 |
392801137262709 |
|
14:45:20 |
XLON |
3,000 |
115.5600 |
392801137262710 |
|
14:45:23 |
XLON |
2,211 |
115.5600 |
392801137262769 |
|
14:45:23 |
XLON |
1,815 |
115.5600 |
392801137262770 |
|
14:45:23 |
XLON |
1,593 |
115.5600 |
392801137262771 |
|
14:45:54 |
XLON |
4,436 |
115.5600 |
392801137262893 |
|
14:45:56 |
XLON |
3,000 |
115.5600 |
392801137262903 |
|
14:45:56 |
XLON |
2,500 |
115.5600 |
392801137262904 |
|
14:45:59 |
XLON |
1,468 |
115.5600 |
392801137262934 |
|
14:45:59 |
XLON |
3,000 |
115.5600 |
392801137262935 |
|
14:46:02 |
XLON |
1,468 |
115.5600 |
392801137262958 |
|
14:46:02 |
XLON |
853 |
115.5600 |
392801137262959 |
|
14:46:16 |
XLON |
2,961 |
115.5600 |
392801137263038 |
|
14:46:16 |
XLON |
2,500 |
115.5600 |
392801137263039 |
|
14:46:19 |
XLON |
1,118 |
115.5200 |
392801137263055 |
|
14:46:19 |
XLON |
2,391 |
115.5200 |
392801137263056 |
|
14:46:19 |
XLON |
3,000 |
115.5200 |
392801137263057 |
|
14:46:20 |
XLON |
1,956 |
115.5200 |
392801137263065 |
|
14:46:36 |
XLON |
2,500 |
115.5000 |
392801137263172 |
|
14:46:40 |
XLON |
2,140 |
115.5000 |
392801137263199 |
|
14:46:42 |
XLON |
853 |
115.5000 |
392801137263213 |
|
14:46:44 |
XLON |
4,807 |
115.5000 |
392801137263241 |
|
14:46:44 |
XLON |
2,085 |
115.5000 |
392801137263242 |
|
14:46:46 |
XLON |
4,807 |
115.5000 |
392801137263258 |
|
14:46:48 |
XLON |
24 |
115.4600 |
392801137263270 |
|
14:46:48 |
XLON |
8,328 |
115.4600 |
392801137263271 |
|
14:47:03 |
XLON |
3,200 |
115.4800 |
392801137263342 |
|
14:47:03 |
XLON |
130 |
115.4800 |
392801137263343 |
|
14:47:08 |
XLON |
3,496 |
115.4600 |
392801137263362 |
|
14:47:08 |
XLON |
259 |
115.4600 |
392801137263363 |
|
14:47:19 |
XLON |
30 |
115.4600 |
392801137263396 |
|
14:47:19 |
XLON |
3,000 |
115.4600 |
392801137263397 |
|
14:47:19 |
XLON |
2,112 |
115.4600 |
392801137263398 |
|
14:47:22 |
XLON |
6,046 |
115.4400 |
392801137263400 |
|
14:48:07 |
XLON |
2,200 |
115.4400 |
392801137263578 |
|
14:48:07 |
XLON |
3,000 |
115.4400 |
392801137263579 |
|
14:48:12 |
XLON |
1,760 |
115.4600 |
392801137263613 |
|
14:48:12 |
XLON |
853 |
115.4600 |
392801137263614 |
|
14:48:18 |
XLON |
11,508 |
115.4800 |
392801137263625 |
|
14:48:21 |
XLON |
8,276 |
115.4800 |
392801137263658 |
|
14:48:21 |
XLON |
4,915 |
115.4800 |
392801137263659 |
|
14:48:21 |
XLON |
4,915 |
115.4800 |
392801137263660 |
|
14:48:39 |
XLON |
1,748 |
115.4600 |
392801137263708 |
|
14:48:39 |
XLON |
1,823 |
115.4600 |
392801137263709 |
|
14:48:39 |
XLON |
3,000 |
115.4600 |
392801137263710 |
|
14:48:39 |
XLON |
993 |
115.4600 |
392801137263711 |
|
14:48:39 |
XLON |
2,030 |
115.4600 |
392801137263712 |
|
14:48:39 |
XLON |
5,333 |
115.4600 |
392801137263713 |
|
14:49:02 |
XLON |
511 |
115.5200 |
392801137263894 |
|
14:49:09 |
XLON |
9,669 |
115.5200 |
392801137263921 |
|
14:49:09 |
XLON |
3,147 |
115.5200 |
392801137263922 |
|
14:49:48 |
XLON |
2,435 |
115.6600 |
392801137264049 |
|
14:49:48 |
XLON |
3,000 |
115.6600 |
392801137264050 |
|
14:49:48 |
XLON |
2,500 |
115.6600 |
392801137264051 |
|
14:49:48 |
XLON |
4,761 |
115.6600 |
392801137264052 |
|
14:49:49 |
XLON |
3,000 |
115.6600 |
392801137264054 |
|
14:49:49 |
XLON |
2,500 |
115.6600 |
392801137264055 |
|
14:49:49 |
XLON |
3,000 |
115.6600 |
392801137264056 |
|
14:49:50 |
XLON |
3,000 |
115.6400 |
392801137264058 |
|
14:49:50 |
XLON |
2,500 |
115.6400 |
392801137264059 |
|
14:49:50 |
XLON |
2,103 |
115.6400 |
392801137264060 |
|
14:49:51 |
XLON |
776 |
115.6400 |
392801137264068 |
|
14:49:51 |
XLON |
2,300 |
115.6400 |
392801137264069 |
|
14:49:51 |
XLON |
3,000 |
115.6400 |
392801137264070 |
|
14:49:51 |
XLON |
776 |
115.6400 |
392801137264071 |
|
14:49:51 |
XLON |
3,000 |
115.6400 |
392801137264072 |
|
14:49:51 |
XLON |
2,500 |
115.6400 |
392801137264073 |
|
14:49:52 |
XLON |
1,206 |
115.6400 |
392801137264074 |
|
14:49:52 |
XLON |
1,374 |
115.6400 |
392801137264075 |
|
14:49:53 |
XLON |
2,041 |
115.6400 |
392801137264076 |
|
14:49:53 |
XLON |
3,000 |
115.6400 |
392801137264077 |
|
14:49:53 |
XLON |
2,500 |
115.6400 |
392801137264078 |
|
14:49:53 |
XLON |
1,443 |
115.6400 |
392801137264079 |
|
14:49:54 |
XLON |
4,024 |
115.6400 |
392801137264080 |
|
14:49:54 |
XLON |
2,211 |
115.6400 |
392801137264081 |
|
14:49:58 |
XLON |
5,995 |
115.6400 |
392801137264093 |
|
14:49:58 |
XLON |
2,200 |
115.6400 |
392801137264094 |
|
14:49:58 |
XLON |
3,288 |
115.6400 |
392801137264095 |
|
14:49:58 |
XLON |
2,500 |
115.6400 |
392801137264096 |
|
14:49:58 |
XLON |
8,328 |
115.6400 |
392801137264097 |
|
14:49:58 |
XLON |
4,761 |
115.6400 |
392801137264098 |
|
14:49:58 |
XLON |
3,203 |
115.6400 |
392801137264099 |
|
14:50:12 |
XLON |
9,110 |
115.6200 |
392801137264156 |
|
14:50:15 |
XLON |
1,134 |
115.6000 |
392801137264180 |
|
14:50:15 |
XLON |
2,000 |
115.6000 |
392801137264181 |
|
14:50:15 |
XLON |
1,000 |
115.6000 |
392801137264182 |
|
14:50:15 |
XLON |
3,753 |
115.6000 |
392801137264183 |
|
14:50:17 |
XLON |
500 |
115.6000 |
392801137264189 |
|
14:50:19 |
XLON |
2,227 |
115.6000 |
392801137264205 |
|
14:50:19 |
XLON |
9,912 |
115.6000 |
392801137264206 |
|
14:50:55 |
XLON |
1,721 |
115.7200 |
392801137264419 |
|
14:50:55 |
XLON |
7,724 |
115.7200 |
392801137264420 |
|
14:51:00 |
XLON |
5,259 |
115.7000 |
392801137264442 |
|
14:51:00 |
XLON |
4,338 |
115.7000 |
392801137264446 |
|
14:51:35 |
XLON |
1,653 |
115.7000 |
392801137264642 |
|
14:51:35 |
XLON |
2,392 |
115.7000 |
392801137264643 |
|
14:51:58 |
XLON |
6,550 |
115.7000 |
392801137264770 |
|
14:51:58 |
XLON |
3,000 |
115.7000 |
392801137264772 |
|
14:51:58 |
XLON |
25 |
115.7000 |
392801137264773 |
|
14:52:16 |
XLON |
3,200 |
115.6600 |
392801137264875 |
|
14:52:16 |
XLON |
3,000 |
115.6600 |
392801137264876 |
|
14:52:16 |
XLON |
2,500 |
115.6600 |
392801137264877 |
|
14:52:16 |
XLON |
4,807 |
115.6600 |
392801137264878 |
|
14:52:36 |
XLON |
2,841 |
115.6200 |
392801137264961 |
|
14:52:56 |
XLON |
3,000 |
115.6400 |
392801137265065 |
|
14:52:56 |
XLON |
2,500 |
115.6400 |
392801137265066 |
|
14:53:00 |
XLON |
13,255 |
115.6200 |
392801137265078 |
|
14:53:02 |
XLON |
3,686 |
115.6200 |
392801137265106 |
|
14:53:02 |
XLON |
141 |
115.6200 |
392801137265107 |
|
14:53:02 |
XLON |
2,938 |
115.6200 |
392801137265108 |
|
14:53:02 |
XLON |
4,716 |
115.6200 |
392801137265109 |
|
14:53:02 |
XLON |
1,200 |
115.6200 |
392801137265110 |
|
14:53:02 |
XLON |
2,209 |
115.6200 |
392801137265111 |
|
14:53:32 |
XLON |
3,200 |
115.6000 |
392801137265255 |
|
14:53:32 |
XLON |
3,000 |
115.6000 |
392801137265256 |
|
14:53:32 |
XLON |
2,941 |
115.6000 |
392801137265257 |
|
14:53:32 |
XLON |
13,917 |
115.5800 |
392801137265269 |
|
14:53:35 |
XLON |
2,341 |
115.5800 |
392801137265270 |
|
14:53:35 |
XLON |
2,121 |
115.5800 |
392801137265271 |
|
14:53:35 |
XLON |
8,328 |
115.5800 |
392801137265272 |
|
14:53:51 |
XLON |
4,640 |
115.5600 |
392801137265355 |
|
14:53:54 |
XLON |
16,905 |
115.5600 |
392801137265360 |
|
14:54:02 |
XLON |
5,074 |
115.5600 |
392801137265397 |
|
14:54:02 |
XLON |
3,534 |
115.5600 |
392801137265398 |
|
14:54:02 |
XLON |
3,200 |
115.5600 |
392801137265399 |
|
14:54:02 |
XLON |
1,874 |
115.5600 |
392801137265400 |
|
14:54:11 |
XLON |
2,580 |
115.5400 |
392801137265429 |
|
14:54:11 |
XLON |
1,003 |
115.5400 |
392801137265430 |
|
14:55:31 |
XLON |
3,400 |
115.4600 |
392801137265850 |
|
14:55:31 |
XLON |
3,000 |
115.4600 |
392801137265851 |
|
14:55:31 |
XLON |
3,286 |
115.4600 |
392801137265852 |
|
14:55:31 |
XLON |
8,328 |
115.4600 |
392801137265853 |
|
14:55:31 |
XLON |
506 |
115.4600 |
392801137265854 |
|
14:55:39 |
XLON |
8,332 |
115.4400 |
392801137265911 |
|
14:55:39 |
XLON |
2,214 |
115.4400 |
392801137265912 |
|
14:55:39 |
XLON |
1,428 |
115.4400 |
392801137265913 |
|
14:55:39 |
XLON |
3,200 |
115.4400 |
392801137265914 |
|
14:55:39 |
XLON |
2,192 |
115.4400 |
392801137265915 |
|
14:55:39 |
XLON |
2,940 |
115.4400 |
392801137265916 |
|
14:56:03 |
XLON |
8,373 |
115.4200 |
392801137266044 |
|
14:56:03 |
XLON |
4,443 |
115.4200 |
392801137266045 |
|
14:56:03 |
XLON |
3,335 |
115.4200 |
392801137266050 |
|
14:56:03 |
XLON |
1,540 |
115.4200 |
392801137266051 |
|
14:57:02 |
XLON |
275 |
115.4200 |
392801137266331 |
|
14:57:02 |
XLON |
11,663 |
115.4200 |
392801137266332 |
|
14:57:03 |
XLON |
13,821 |
115.4200 |
392801137266336 |
|
14:57:25 |
XLON |
3,200 |
115.4000 |
392801137266424 |
|
14:57:25 |
XLON |
1,118 |
115.4000 |
392801137266425 |
|
14:58:13 |
XLON |
11,896 |
115.4200 |
392801137266594 |
|
14:58:13 |
XLON |
11,840 |
115.4200 |
392801137266596 |
|
14:59:01 |
XLON |
3,485 |
115.4000 |
392801137266776 |
|
14:59:01 |
XLON |
10,124 |
115.4000 |
392801137266777 |
|
14:59:01 |
XLON |
3,485 |
115.4000 |
392801137266778 |
|
14:59:01 |
XLON |
4,962 |
115.3800 |
392801137266779 |
|
14:59:18 |
XLON |
4,094 |
115.3400 |
392801137266885 |
|
14:59:57 |
XLON |
3,465 |
115.3200 |
392801137266998 |
|
14:59:58 |
XLON |
3,000 |
115.3200 |
392801137266999 |
|
15:00:00 |
XLON |
6,360 |
115.3200 |
392801137267028 |
|
15:00:00 |
XLON |
486 |
115.3200 |
392801137267034 |
|
15:00:00 |
XLON |
2,866 |
115.3200 |
392801137267035 |
|
15:00:00 |
XLON |
3,197 |
115.3200 |
392801137267037 |
|
15:00:00 |
XLON |
1,978 |
115.3200 |
392801137267038 |
|
15:00:10 |
XLON |
3,000 |
115.3000 |
392801137267114 |
|
15:00:10 |
XLON |
4,945 |
115.3000 |
392801137267115 |
|
15:00:10 |
XLON |
2,327 |
115.3000 |
392801137267116 |
|
15:00:10 |
XLON |
3,078 |
115.3000 |
392801137267117 |
|
15:00:12 |
XLON |
3,000 |
115.3000 |
392801137267132 |
|
15:00:12 |
XLON |
1,903 |
115.3000 |
392801137267133 |
|
15:00:12 |
XLON |
3,727 |
115.3000 |
392801137267134 |
|
15:00:28 |
XLON |
13,543 |
115.3400 |
392801137267235 |
|
15:01:00 |
XLON |
9,661 |
115.3400 |
392801137267335 |
|
15:01:04 |
XLON |
8,044 |
115.3400 |
392801137267359 |
|
15:01:04 |
XLON |
2,941 |
115.3400 |
392801137267360 |
|
15:01:21 |
XLON |
2,305 |
115.3400 |
392801137267440 |
|
15:01:21 |
XLON |
1,295 |
115.3400 |
392801137267441 |
|
15:01:28 |
XLON |
404 |
115.3600 |
392801137267484 |
|
15:01:28 |
XLON |
1,000 |
115.3600 |
392801137267485 |
|
15:01:28 |
XLON |
1,000 |
115.3600 |
392801137267486 |
|
15:01:28 |
XLON |
743 |
115.3600 |
392801137267487 |
|
15:01:28 |
XLON |
2,218 |
115.3600 |
392801137267488 |
|
15:01:32 |
XLON |
1,000 |
115.3600 |
392801137267492 |
|
15:01:32 |
XLON |
1,000 |
115.3600 |
392801137267493 |
|
15:01:32 |
XLON |
1,000 |
115.3600 |
392801137267494 |
|
15:01:32 |
XLON |
1,000 |
115.3600 |
392801137267495 |
|
15:01:32 |
XLON |
6,103 |
115.3600 |
392801137267496 |
|
15:02:24 |
XLON |
4,093 |
115.3200 |
392801137267737 |
|
15:02:24 |
XLON |
3,200 |
115.3200 |
392801137267741 |
|
15:02:24 |
XLON |
2,500 |
115.3200 |
392801137267742 |
|
15:02:24 |
XLON |
3,000 |
115.3200 |
392801137267743 |
|
15:02:24 |
XLON |
12,189 |
115.3000 |
392801137267759 |
|
15:02:24 |
XLON |
1 |
115.3000 |
392801137267760 |
|
15:02:24 |
XLON |
2,239 |
115.3000 |
392801137267761 |
|
15:02:24 |
XLON |
2,500 |
115.3000 |
392801137267762 |
|
15:02:24 |
XLON |
6,357 |
115.3000 |
392801137267763 |
|
15:02:24 |
XLON |
1,475 |
115.3000 |
392801137267764 |
|
15:02:48 |
XLON |
4,743 |
115.3000 |
392801137267900 |
|
15:02:48 |
XLON |
7,654 |
115.3000 |
392801137267901 |
|
15:02:49 |
XLON |
500 |
115.3000 |
392801137267907 |
|
15:02:49 |
XLON |
3,200 |
115.3000 |
392801137267908 |
|
15:02:49 |
XLON |
1,043 |
115.3000 |
392801137267909 |
|
15:02:53 |
XLON |
8,810 |
115.2600 |
392801137267938 |
|
15:03:27 |
XLON |
933 |
115.2400 |
392801137268120 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group