Transaction in Own Shares
17 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
17 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
116.54
|
|
Lowest price paid per share (pence): |
114.90
|
|
Volume weighted average price paid per share (pence): |
115.58
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,236,675,339 of its ordinary shares in treasury and has 27,580,914,679 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
115.58 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:13:57 |
XLON |
11,588 |
116.5000 |
393419612492637 |
|
08:13:57 |
XLON |
3,747 |
116.5000 |
393419612492638 |
|
08:14:09 |
XLON |
3,502 |
116.5400 |
393419612492684 |
|
08:14:15 |
XLON |
3,009 |
116.5200 |
393419612492716 |
|
08:15:04 |
XLON |
5,383 |
116.3600 |
393419612492946 |
|
08:15:04 |
XLON |
813 |
116.3600 |
393419612492947 |
|
08:15:20 |
XLON |
1,823 |
116.4600 |
393419612493018 |
|
08:15:20 |
XLON |
4,120 |
116.4600 |
393419612493019 |
|
08:15:34 |
XLON |
7,894 |
116.4200 |
393419612493044 |
|
08:15:34 |
XLON |
1,766 |
116.4200 |
393419612493045 |
|
08:15:49 |
XLON |
3,000 |
116.4600 |
393419612493185 |
|
08:15:49 |
XLON |
2,300 |
116.4600 |
393419612493186 |
|
08:15:49 |
XLON |
4,120 |
116.4600 |
393419612493187 |
|
08:15:49 |
XLON |
1,026 |
116.4800 |
393419612493188 |
|
08:16:52 |
XLON |
3,000 |
116.4800 |
393419612493462 |
|
08:17:10 |
XLON |
5,338 |
116.3600 |
393419612493526 |
|
08:17:20 |
XLON |
1,406 |
116.4200 |
393419612493543 |
|
08:17:41 |
XLON |
3,358 |
116.4000 |
393419612493574 |
|
08:17:41 |
XLON |
3,000 |
116.3800 |
393419612493578 |
|
08:17:41 |
XLON |
5,481 |
116.4000 |
393419612493579 |
|
08:17:41 |
XLON |
2,700 |
116.4000 |
393419612493580 |
|
08:17:41 |
XLON |
3,526 |
116.4000 |
393419612493581 |
|
08:18:46 |
XLON |
3,000 |
116.2800 |
393419612493774 |
|
08:19:07 |
XLON |
12,986 |
116.3200 |
393419612493822 |
|
08:19:48 |
XLON |
3,200 |
116.3000 |
393419612493915 |
|
08:19:51 |
XLON |
2,369 |
116.3000 |
393419612493924 |
|
08:20:02 |
XLON |
2,086 |
116.3200 |
393419612493981 |
|
08:20:04 |
XLON |
4,687 |
116.2800 |
393419612493989 |
|
08:20:04 |
XLON |
4,687 |
116.2800 |
393419612493990 |
|
08:20:14 |
XLON |
4,436 |
116.2800 |
393419612494019 |
|
08:20:14 |
XLON |
3,000 |
116.2800 |
393419612494021 |
|
08:20:36 |
XLON |
3,200 |
116.2800 |
393419612494087 |
|
08:21:34 |
XLON |
5,987 |
116.3200 |
393419612494257 |
|
08:23:07 |
XLON |
310 |
116.2600 |
393419612494441 |
|
08:23:27 |
XLON |
3,200 |
116.3800 |
393419612494503 |
|
08:23:31 |
XLON |
12,566 |
116.3600 |
393419612494513 |
|
08:23:31 |
XLON |
6,060 |
116.3400 |
393419612494516 |
|
08:23:46 |
XLON |
8,544 |
116.3000 |
393419612494551 |
|
08:23:46 |
XLON |
8,544 |
116.3000 |
393419612494553 |
|
08:26:00 |
XLON |
3,200 |
116.4000 |
393419612494917 |
|
08:26:00 |
XLON |
1,136 |
116.4000 |
393419612494918 |
|
08:26:04 |
XLON |
2,300 |
116.4000 |
393419612494920 |
|
08:26:07 |
XLON |
10,734 |
116.4000 |
393419612494930 |
|
08:26:28 |
XLON |
2,600 |
116.4200 |
393419612495017 |
|
08:26:28 |
XLON |
2,218 |
116.4200 |
393419612495018 |
|
08:26:28 |
XLON |
2,350 |
116.4200 |
393419612495019 |
|
08:26:28 |
XLON |
1 |
116.4200 |
393419612495020 |
|
08:26:36 |
XLON |
1,936 |
116.3800 |
393419612495031 |
|
08:26:36 |
XLON |
2,915 |
116.3800 |
393419612495032 |
|
08:26:36 |
XLON |
3,000 |
116.4000 |
393419612495033 |
|
08:26:36 |
XLON |
1,783 |
116.4000 |
393419612495034 |
|
08:26:36 |
XLON |
2,255 |
116.4000 |
393419612495035 |
|
08:28:19 |
XLON |
7,583 |
116.3600 |
393419612495304 |
|
08:28:19 |
XLON |
2,612 |
116.3600 |
393419612495313 |
|
08:28:19 |
XLON |
2,354 |
116.3600 |
393419612495314 |
|
08:28:19 |
XLON |
3,000 |
116.3800 |
393419612495315 |
|
08:28:19 |
XLON |
1,829 |
116.3800 |
393419612495316 |
|
08:28:19 |
XLON |
165 |
116.3800 |
393419612495317 |
|
08:28:19 |
XLON |
858 |
116.3800 |
393419612495318 |
|
08:29:19 |
XLON |
3,126 |
116.4000 |
393419612495487 |
|
08:29:19 |
XLON |
3,126 |
116.4000 |
393419612495483 |
|
08:30:03 |
XLON |
3,000 |
116.3800 |
393419612495584 |
|
08:30:03 |
XLON |
4,293 |
116.3800 |
393419612495585 |
|
08:30:12 |
XLON |
2,150 |
116.3200 |
393419612495625 |
|
08:30:19 |
XLON |
1,111 |
116.3200 |
393419612495630 |
|
08:30:49 |
XLON |
3,000 |
116.3400 |
393419612495707 |
|
08:31:06 |
XLON |
1,982 |
116.2800 |
393419612495766 |
|
08:31:06 |
XLON |
9,000 |
116.2800 |
393419612495767 |
|
08:31:06 |
XLON |
2,504 |
116.2800 |
393419612495769 |
|
08:31:06 |
XLON |
3,200 |
116.2600 |
393419612495774 |
|
08:31:09 |
XLON |
5,172 |
116.2600 |
393419612495782 |
|
08:31:34 |
XLON |
3,148 |
116.2600 |
393419612495844 |
|
08:31:34 |
XLON |
8,918 |
116.2600 |
393419612495845 |
|
08:31:34 |
XLON |
3,148 |
116.2600 |
393419612495847 |
|
08:32:59 |
XLON |
3,812 |
116.2800 |
393419612495998 |
|
08:34:02 |
XLON |
3,000 |
116.2800 |
393419612496184 |
|
08:34:02 |
XLON |
2,166 |
116.2800 |
393419612496185 |
|
08:34:23 |
XLON |
248 |
116.3200 |
393419612496219 |
|
08:34:24 |
XLON |
2 |
116.3000 |
393419612496220 |
|
08:35:06 |
XLON |
3,000 |
116.3800 |
393419612496290 |
|
08:35:11 |
XLON |
4,075 |
116.3400 |
393419612496303 |
|
08:36:05 |
XLON |
3,722 |
116.4400 |
393419612496430 |
|
08:36:17 |
XLON |
3,863 |
116.4000 |
393419612496443 |
|
08:36:22 |
XLON |
3,000 |
116.4000 |
393419612496448 |
|
08:36:23 |
XLON |
2,257 |
116.4000 |
393419612496449 |
|
08:36:32 |
XLON |
4,187 |
116.4000 |
393419612496455 |
|
08:36:32 |
XLON |
4,087 |
116.4000 |
393419612496460 |
|
08:36:32 |
XLON |
4,892 |
116.4000 |
393419612496461 |
|
08:37:02 |
XLON |
9,251 |
116.3800 |
393419612496551 |
|
08:37:59 |
XLON |
8,234 |
116.3600 |
393419612496699 |
|
08:37:59 |
XLON |
2,045 |
116.3600 |
393419612496700 |
|
08:38:32 |
XLON |
3,691 |
116.3400 |
393419612496803 |
|
08:38:52 |
XLON |
4,045 |
116.3200 |
393419612496838 |
|
08:38:52 |
XLON |
2,228 |
116.3200 |
393419612496839 |
|
08:38:52 |
XLON |
3,000 |
116.3400 |
393419612496844 |
|
08:38:52 |
XLON |
3,000 |
116.3200 |
393419612496846 |
|
08:38:53 |
XLON |
3,200 |
116.3000 |
393419612496848 |
|
08:38:53 |
XLON |
2,069 |
116.3000 |
393419612496849 |
|
08:39:02 |
XLON |
434 |
116.2600 |
393419612496859 |
|
08:39:02 |
XLON |
8,983 |
116.2600 |
393419612496855 |
|
08:40:44 |
XLON |
6,344 |
116.2400 |
393419612497121 |
|
08:40:44 |
XLON |
6,657 |
116.2400 |
393419612497122 |
|
08:40:44 |
XLON |
4,260 |
116.2400 |
393419612497139 |
|
08:40:57 |
XLON |
8,939 |
116.2400 |
393419612497140 |
|
08:40:57 |
XLON |
4,260 |
116.2400 |
393419612497141 |
|
08:40:57 |
XLON |
503 |
116.2200 |
393419612497145 |
|
08:40:57 |
XLON |
3,000 |
116.2200 |
393419612497146 |
|
08:40:57 |
XLON |
3,200 |
116.2400 |
393419612497147 |
|
08:40:57 |
XLON |
2,074 |
116.2400 |
393419612497148 |
|
08:40:58 |
XLON |
3,014 |
116.2000 |
393419612497159 |
|
08:40:58 |
XLON |
2,783 |
116.2000 |
393419612497160 |
|
08:40:58 |
XLON |
231 |
116.2000 |
393419612497162 |
|
08:40:58 |
XLON |
4,013 |
116.2000 |
393419612497164 |
|
08:41:03 |
XLON |
11,671 |
116.1200 |
393419612497192 |
|
08:41:06 |
XLON |
13,286 |
116.1200 |
393419612497195 |
|
08:41:06 |
XLON |
9,771 |
116.1200 |
393419612497199 |
|
08:41:24 |
XLON |
3,000 |
116.0800 |
393419612497228 |
|
08:41:24 |
XLON |
266 |
116.0800 |
393419612497229 |
|
08:41:24 |
XLON |
5,530 |
116.0800 |
393419612497226 |
|
08:41:25 |
XLON |
3,000 |
116.0400 |
393419612497238 |
|
08:41:25 |
XLON |
1,200 |
116.0400 |
393419612497239 |
|
08:41:25 |
XLON |
661 |
116.0400 |
393419612497240 |
|
08:41:46 |
XLON |
1,627 |
116.0800 |
393419612497321 |
|
08:41:46 |
XLON |
2,039 |
116.0800 |
393419612497322 |
|
08:41:46 |
XLON |
727 |
116.0800 |
393419612497323 |
|
08:41:46 |
XLON |
5,989 |
116.0800 |
393419612497324 |
|
08:42:02 |
XLON |
4,270 |
116.1000 |
393419612497370 |
|
08:42:02 |
XLON |
8,027 |
116.1000 |
393419612497371 |
|
08:42:07 |
XLON |
1,796 |
116.1000 |
393419612497386 |
|
08:42:07 |
XLON |
8,868 |
116.1000 |
393419612497388 |
|
08:42:19 |
XLON |
3,103 |
116.0800 |
393419612497408 |
|
08:42:26 |
XLON |
4,761 |
116.0200 |
393419612497425 |
|
08:42:26 |
XLON |
781 |
116.0400 |
393419612497426 |
|
08:42:48 |
XLON |
274 |
116.0000 |
393419612497462 |
|
08:42:48 |
XLON |
4,243 |
116.0000 |
393419612497463 |
|
08:43:31 |
XLON |
4,443 |
116.0000 |
393419612497522 |
|
08:44:52 |
XLON |
3,010 |
116.0000 |
393419612497782 |
|
08:45:04 |
XLON |
2,095 |
115.9200 |
393419612497837 |
|
08:45:04 |
XLON |
4,281 |
115.9200 |
393419612497836 |
|
08:45:42 |
XLON |
3,995 |
115.9000 |
393419612498026 |
|
08:45:42 |
XLON |
102 |
115.9000 |
393419612498027 |
|
08:45:57 |
XLON |
1,548 |
115.8600 |
393419612498135 |
|
08:45:57 |
XLON |
2,647 |
115.8600 |
393419612498136 |
|
08:45:57 |
XLON |
3,000 |
115.8600 |
393419612498137 |
|
08:45:57 |
XLON |
3,636 |
115.8600 |
393419612498138 |
|
08:45:57 |
XLON |
2,257 |
115.8600 |
393419612498139 |
|
08:45:57 |
XLON |
3,000 |
115.8400 |
393419612498141 |
|
08:45:57 |
XLON |
1,195 |
115.8400 |
393419612498142 |
|
08:46:13 |
XLON |
3,000 |
115.8800 |
393419612498229 |
|
08:46:13 |
XLON |
1,200 |
115.8800 |
393419612498230 |
|
08:46:51 |
XLON |
12,742 |
115.9200 |
393419612498329 |
|
08:46:51 |
XLON |
3,200 |
115.9200 |
393419612498333 |
|
08:46:51 |
XLON |
3,000 |
115.9200 |
393419612498334 |
|
08:46:51 |
XLON |
1,200 |
115.9200 |
393419612498335 |
|
08:46:51 |
XLON |
2,500 |
115.9200 |
393419612498336 |
|
08:46:51 |
XLON |
2,842 |
115.9200 |
393419612498337 |
|
08:47:33 |
XLON |
13,945 |
116.0600 |
393419612498510 |
|
08:47:33 |
XLON |
1,200 |
116.0600 |
393419612498514 |
|
08:47:33 |
XLON |
2,500 |
116.0600 |
393419612498515 |
|
08:47:33 |
XLON |
3,703 |
116.0600 |
393419612498516 |
|
08:48:04 |
XLON |
4,344 |
116.0400 |
393419612498570 |
|
08:48:04 |
XLON |
6,164 |
116.0400 |
393419612498569 |
|
08:48:20 |
XLON |
5,598 |
116.0200 |
393419612498619 |
|
08:48:38 |
XLON |
5,086 |
116.0000 |
393419612498695 |
|
08:48:38 |
XLON |
110 |
116.0000 |
393419612498696 |
|
08:50:01 |
XLON |
779 |
116.0400 |
393419612498968 |
|
08:50:01 |
XLON |
8,485 |
116.0400 |
393419612498969 |
|
08:50:01 |
XLON |
875 |
116.0400 |
393419612498970 |
|
08:51:07 |
XLON |
10,969 |
116.0000 |
393419612499196 |
|
08:51:08 |
XLON |
13,779 |
116.0000 |
393419612499202 |
|
08:51:08 |
XLON |
8,733 |
116.0000 |
393419612499203 |
|
08:51:11 |
XLON |
12,171 |
116.0200 |
393419612499221 |
|
08:51:11 |
XLON |
13,762 |
116.0000 |
393419612499227 |
|
08:51:11 |
XLON |
6,162 |
116.0000 |
393419612499246 |
|
08:51:11 |
XLON |
2,769 |
116.0000 |
393419612499247 |
|
08:51:11 |
XLON |
5,283 |
116.0000 |
393419612499251 |
|
08:51:11 |
XLON |
25,692 |
116.0000 |
393419612499252 |
|
08:51:13 |
XLON |
3,597 |
116.0400 |
393419612499261 |
|
08:51:13 |
XLON |
12,058 |
116.0200 |
393419612499265 |
|
08:51:13 |
XLON |
10,905 |
116.0000 |
393419612499270 |
|
08:51:13 |
XLON |
524 |
116.0000 |
393419612499271 |
|
08:51:43 |
XLON |
2,500 |
115.9800 |
393419612499322 |
|
08:51:43 |
XLON |
3,000 |
115.9800 |
393419612499323 |
|
08:52:00 |
XLON |
4,549 |
115.9600 |
393419612499354 |
|
08:52:24 |
XLON |
3,206 |
115.9400 |
393419612499388 |
|
08:52:24 |
XLON |
855 |
115.9400 |
393419612499391 |
|
08:52:24 |
XLON |
6,976 |
115.9400 |
393419612499392 |
|
08:52:24 |
XLON |
855 |
115.9400 |
393419612499393 |
|
08:53:01 |
XLON |
2,925 |
115.9200 |
393419612499498 |
|
08:53:01 |
XLON |
981 |
115.9200 |
393419612499505 |
|
08:53:22 |
XLON |
1,792 |
115.9200 |
393419612499574 |
|
08:53:22 |
XLON |
11,148 |
115.9200 |
393419612499575 |
|
08:53:22 |
XLON |
203 |
115.9200 |
393419612499576 |
|
08:53:22 |
XLON |
2,500 |
115.9200 |
393419612499578 |
|
08:54:38 |
XLON |
12,785 |
115.9000 |
393419612499834 |
|
08:54:38 |
XLON |
35 |
115.9000 |
393419612499835 |
|
08:55:02 |
XLON |
12,510 |
115.9000 |
393419612499900 |
|
08:55:02 |
XLON |
3,000 |
115.8800 |
393419612499906 |
|
08:55:02 |
XLON |
1,197 |
115.8800 |
393419612499907 |
|
08:55:02 |
XLON |
3,866 |
115.8800 |
393419612499908 |
|
08:57:00 |
XLON |
4,225 |
115.8400 |
393419612500146 |
|
08:57:39 |
XLON |
2,617 |
115.8800 |
393419612500216 |
|
08:57:39 |
XLON |
3,294 |
115.8800 |
393419612500217 |
|
08:57:39 |
XLON |
2,500 |
115.8800 |
393419612500219 |
|
08:57:39 |
XLON |
478 |
115.8800 |
393419612500220 |
|
08:58:13 |
XLON |
5,674 |
115.9400 |
393419612500276 |
|
08:58:19 |
XLON |
3,512 |
115.9400 |
393419612500279 |
|
08:59:30 |
XLON |
13,011 |
115.9800 |
393419612500441 |
|
08:59:30 |
XLON |
9,500 |
115.9800 |
393419612500455 |
|
08:59:32 |
XLON |
3,313 |
115.9800 |
393419612500456 |
|
08:59:55 |
XLON |
12,370 |
115.9800 |
393419612500507 |
|
08:59:55 |
XLON |
3,200 |
115.9800 |
393419612500514 |
|
08:59:55 |
XLON |
3,000 |
115.9800 |
393419612500515 |
|
08:59:55 |
XLON |
721 |
115.9800 |
393419612500516 |
|
09:00:00 |
XLON |
2,493 |
115.9600 |
393419612500527 |
|
09:01:27 |
XLON |
1,908 |
116.0000 |
393419612500746 |
|
09:01:27 |
XLON |
20,116 |
116.0000 |
393419612500747 |
|
09:01:27 |
XLON |
4,342 |
116.0000 |
393419612500745 |
|
09:01:32 |
XLON |
14,408 |
116.0000 |
393419612500757 |
|
09:01:32 |
XLON |
10,808 |
116.0000 |
393419612500758 |
|
09:01:44 |
XLON |
866 |
115.9800 |
393419612500785 |
|
09:01:44 |
XLON |
11,387 |
115.9800 |
393419612500786 |
|
09:01:48 |
XLON |
11,763 |
116.0000 |
393419612500804 |
|
09:01:48 |
XLON |
7,100 |
116.0000 |
393419612500805 |
|
09:01:48 |
XLON |
5,638 |
116.0000 |
393419612500806 |
|
09:01:53 |
XLON |
8,738 |
116.0000 |
393419612500839 |
|
09:01:53 |
XLON |
11,483 |
116.0000 |
393419612500840 |
|
09:02:24 |
XLON |
2,170 |
115.9800 |
393419612500958 |
|
09:02:28 |
XLON |
1,774 |
115.9800 |
393419612500970 |
|
09:02:28 |
XLON |
3,000 |
115.9800 |
393419612500971 |
|
09:02:55 |
XLON |
3,780 |
115.9800 |
393419612501003 |
|
09:02:55 |
XLON |
3,200 |
115.9800 |
393419612501006 |
|
09:02:55 |
XLON |
580 |
115.9800 |
393419612501007 |
|
09:03:44 |
XLON |
35 |
115.9600 |
393419612501084 |
|
09:03:44 |
XLON |
9,440 |
115.9600 |
393419612501085 |
|
09:06:19 |
XLON |
5,134 |
115.9400 |
393419612501430 |
|
09:07:00 |
XLON |
8,898 |
115.9200 |
393419612501482 |
|
09:07:02 |
XLON |
971 |
115.9200 |
393419612501497 |
|
09:07:02 |
XLON |
2,467 |
115.9200 |
393419612501498 |
|
09:07:11 |
XLON |
11,348 |
115.9400 |
393419612501527 |
|
09:07:27 |
XLON |
11,348 |
115.9400 |
393419612501550 |
|
09:07:27 |
XLON |
13,060 |
115.9400 |
393419612501552 |
|
09:07:27 |
XLON |
158 |
115.9400 |
393419612501553 |
|
09:07:27 |
XLON |
2,252 |
115.9400 |
393419612501559 |
|
09:07:28 |
XLON |
275 |
115.9400 |
393419612501560 |
|
09:07:29 |
XLON |
74,390 |
115.9300 |
393419612501561 |
|
09:08:01 |
XLON |
3,200 |
115.9200 |
393419612501577 |
|
09:08:01 |
XLON |
227 |
115.9200 |
393419612501578 |
|
09:08:01 |
XLON |
175 |
115.9200 |
393419612501579 |
|
09:08:22 |
XLON |
12,390 |
115.9200 |
393419612501610 |
|
09:08:22 |
XLON |
3,200 |
115.9200 |
393419612501611 |
|
09:08:22 |
XLON |
3,000 |
115.9200 |
393419612501612 |
|
09:08:22 |
XLON |
7,743 |
115.9200 |
393419612501613 |
|
09:08:53 |
XLON |
12,632 |
115.9800 |
393419612501715 |
|
09:08:53 |
XLON |
2,500 |
115.9800 |
393419612501722 |
|
09:08:53 |
XLON |
3,200 |
115.9800 |
393419612501723 |
|
09:08:53 |
XLON |
3,000 |
115.9800 |
393419612501724 |
|
09:08:53 |
XLON |
1,200 |
115.9800 |
393419612501725 |
|
09:08:53 |
XLON |
1,200 |
115.9800 |
393419612501726 |
|
09:08:53 |
XLON |
1,532 |
115.9800 |
393419612501727 |
|
09:10:05 |
XLON |
4,978 |
116.0000 |
393419612501878 |
|
09:10:05 |
XLON |
14,315 |
116.0000 |
393419612501879 |
|
09:10:05 |
XLON |
23,367 |
116.0000 |
393419612501880 |
|
09:10:05 |
XLON |
7,707 |
116.0000 |
393419612501882 |
|
09:10:06 |
XLON |
6,662 |
116.0000 |
393419612501885 |
|
09:10:07 |
XLON |
4,913 |
116.0000 |
393419612501890 |
|
09:10:07 |
XLON |
10,806 |
116.0000 |
393419612501893 |
|
09:10:13 |
XLON |
14,004 |
116.0000 |
393419612501917 |
|
09:10:13 |
XLON |
12,632 |
116.0000 |
393419612501918 |
|
09:10:14 |
XLON |
14,004 |
116.0000 |
393419612501923 |
|
09:10:14 |
XLON |
8,619 |
116.0000 |
393419612501924 |
|
09:10:20 |
XLON |
2,111 |
116.0000 |
393419612501988 |
|
09:10:20 |
XLON |
3,000 |
116.0200 |
393419612501989 |
|
09:10:20 |
XLON |
2,500 |
116.0200 |
393419612501990 |
|
09:10:20 |
XLON |
1,200 |
116.0200 |
393419612501991 |
|
09:10:20 |
XLON |
644 |
116.0200 |
393419612501992 |
|
09:10:21 |
XLON |
15,991 |
116.0000 |
393419612501994 |
|
09:10:21 |
XLON |
41,466 |
116.0000 |
393419612501995 |
|
09:10:21 |
XLON |
15,991 |
116.0000 |
393419612501996 |
|
09:10:21 |
XLON |
2,500 |
116.0000 |
393419612501997 |
|
09:10:21 |
XLON |
25,247 |
116.0000 |
393419612501998 |
|
09:10:37 |
XLON |
1,200 |
116.0000 |
393419612502031 |
|
09:10:37 |
XLON |
3,000 |
116.0000 |
393419612502032 |
|
09:10:39 |
XLON |
11,789 |
116.0000 |
393419612502036 |
|
09:10:39 |
XLON |
1,200 |
116.0000 |
393419612502037 |
|
09:10:39 |
XLON |
2,500 |
116.0000 |
393419612502038 |
|
09:10:39 |
XLON |
3,372 |
116.0000 |
393419612502039 |
|
09:10:41 |
XLON |
11,789 |
116.0000 |
393419612502045 |
|
09:10:41 |
XLON |
9,879 |
116.0000 |
393419612502046 |
|
09:11:03 |
XLON |
5,756 |
115.9800 |
393419612502135 |
|
09:11:22 |
XLON |
3,000 |
115.9800 |
393419612502178 |
|
09:11:22 |
XLON |
1,200 |
115.9800 |
393419612502179 |
|
09:11:23 |
XLON |
1,444 |
115.9800 |
393419612502183 |
|
09:11:23 |
XLON |
2,279 |
115.9800 |
393419612502184 |
|
09:11:24 |
XLON |
42 |
115.9800 |
393419612502185 |
|
09:11:45 |
XLON |
259 |
115.9800 |
393419612502217 |
|
09:12:04 |
XLON |
9,290 |
115.9600 |
393419612502249 |
|
09:12:04 |
XLON |
3,000 |
115.9400 |
393419612502254 |
|
09:12:04 |
XLON |
3,200 |
115.9600 |
393419612502255 |
|
09:12:04 |
XLON |
1,200 |
115.9600 |
393419612502256 |
|
09:12:04 |
XLON |
3,000 |
115.9600 |
393419612502257 |
|
09:12:04 |
XLON |
1,137 |
115.9600 |
393419612502258 |
|
09:12:35 |
XLON |
1,563 |
115.9600 |
393419612502313 |
|
09:12:35 |
XLON |
3,000 |
115.9600 |
393419612502314 |
|
09:12:35 |
XLON |
278 |
115.9600 |
393419612502315 |
|
09:12:55 |
XLON |
2,377 |
115.9800 |
393419612502368 |
|
09:12:55 |
XLON |
2,500 |
115.9800 |
393419612502369 |
|
09:12:55 |
XLON |
188 |
115.9800 |
393419612502370 |
|
09:12:55 |
XLON |
3,000 |
115.9800 |
393419612502371 |
|
09:12:55 |
XLON |
1,200 |
115.9800 |
393419612502372 |
|
09:13:01 |
XLON |
4 |
115.9800 |
393419612502400 |
|
09:13:05 |
XLON |
10,221 |
115.9600 |
393419612502410 |
|
09:13:05 |
XLON |
5,423 |
115.9600 |
393419612502447 |
|
09:13:05 |
XLON |
3,880 |
115.9600 |
393419612502448 |
|
09:13:20 |
XLON |
1,563 |
116.0000 |
393419612502459 |
|
09:13:20 |
XLON |
2,500 |
116.0000 |
393419612502460 |
|
09:13:20 |
XLON |
3,000 |
116.0000 |
393419612502461 |
|
09:13:23 |
XLON |
3,000 |
116.0000 |
393419612502468 |
|
09:13:26 |
XLON |
3,000 |
116.0000 |
393419612502473 |
|
09:13:26 |
XLON |
2,500 |
116.0000 |
393419612502474 |
|
09:13:27 |
XLON |
14,266 |
116.0000 |
393419612502477 |
|
09:13:27 |
XLON |
47,979 |
116.0000 |
393419612502478 |
|
09:13:35 |
XLON |
2,500 |
116.0000 |
393419612502485 |
|
09:13:35 |
XLON |
3,000 |
116.0000 |
393419612502486 |
|
09:14:02 |
XLON |
5,929 |
115.9800 |
393419612502500 |
|
09:14:02 |
XLON |
3,200 |
115.9600 |
393419612502506 |
|
09:14:02 |
XLON |
58 |
115.9600 |
393419612502507 |
|
09:14:03 |
XLON |
2,942 |
115.9600 |
393419612502519 |
|
09:14:35 |
XLON |
1,561 |
115.9400 |
393419612502560 |
|
09:14:35 |
XLON |
8,652 |
115.9400 |
393419612502561 |
|
09:14:35 |
XLON |
2,500 |
115.9400 |
393419612502563 |
|
09:14:35 |
XLON |
3,000 |
115.9400 |
393419612502564 |
|
09:14:37 |
XLON |
492 |
115.9400 |
393419612502566 |
|
09:14:39 |
XLON |
698 |
115.9600 |
393419612502573 |
|
09:14:39 |
XLON |
6,199 |
115.9600 |
393419612502574 |
|
09:14:39 |
XLON |
3,000 |
115.9600 |
393419612502575 |
|
09:14:39 |
XLON |
2,500 |
115.9600 |
393419612502576 |
|
09:14:40 |
XLON |
1,207 |
115.9600 |
393419612502577 |
|
09:14:40 |
XLON |
3,000 |
115.9600 |
393419612502578 |
|
09:14:40 |
XLON |
2,500 |
115.9600 |
393419612502579 |
|
09:14:40 |
XLON |
1,674 |
115.9600 |
393419612502580 |
|
09:15:05 |
XLON |
2,079 |
115.9600 |
393419612502624 |
|
09:15:23 |
XLON |
12,014 |
115.9400 |
393419612502648 |
|
09:15:49 |
XLON |
3,200 |
115.8800 |
393419612502683 |
|
09:16:25 |
XLON |
3,200 |
115.8400 |
393419612502796 |
|
09:16:25 |
XLON |
3,000 |
115.8400 |
393419612502797 |
|
09:16:25 |
XLON |
1,200 |
115.8400 |
393419612502798 |
|
09:16:50 |
XLON |
1,908 |
115.8600 |
393419612502806 |
|
09:17:41 |
XLON |
2,500 |
115.8200 |
393419612502894 |
|
09:17:41 |
XLON |
1,003 |
115.8200 |
393419612502895 |
|
09:17:41 |
XLON |
3,415 |
115.8200 |
393419612502896 |
|
09:17:44 |
XLON |
1,385 |
115.8200 |
393419612502898 |
|
09:17:44 |
XLON |
3,126 |
115.8200 |
393419612502899 |
|
09:17:44 |
XLON |
2,500 |
115.8200 |
393419612502900 |
|
09:17:58 |
XLON |
14,087 |
115.7600 |
393419612502950 |
|
09:18:20 |
XLON |
1,668 |
115.8200 |
393419612502973 |
|
09:18:20 |
XLON |
3,000 |
115.8200 |
393419612502974 |
|
09:18:20 |
XLON |
2,500 |
115.8200 |
393419612502975 |
|
09:18:20 |
XLON |
5,615 |
115.8200 |
393419612502976 |
|
09:18:22 |
XLON |
3,000 |
115.8000 |
393419612502977 |
|
09:18:22 |
XLON |
2,500 |
115.8000 |
393419612502978 |
|
09:18:26 |
XLON |
3,000 |
115.8000 |
393419612502985 |
|
09:18:26 |
XLON |
2,500 |
115.8000 |
393419612502986 |
|
09:18:27 |
XLON |
1,723 |
115.8000 |
393419612502991 |
|
09:18:28 |
XLON |
1,723 |
115.8000 |
393419612502992 |
|
09:18:29 |
XLON |
1,723 |
115.8000 |
393419612502993 |
|
09:18:29 |
XLON |
2,500 |
115.8000 |
393419612502994 |
|
09:18:30 |
XLON |
1,723 |
115.8000 |
393419612502995 |
|
09:18:30 |
XLON |
2,500 |
115.8000 |
393419612502996 |
|
09:18:40 |
XLON |
2,964 |
115.7800 |
393419612503011 |
|
09:18:40 |
XLON |
3,439 |
115.7800 |
393419612503012 |
|
09:18:40 |
XLON |
3,200 |
115.7800 |
393419612503015 |
|
09:18:40 |
XLON |
3,000 |
115.7800 |
393419612503016 |
|
09:18:40 |
XLON |
1,340 |
115.7800 |
393419612503017 |
|
09:18:57 |
XLON |
25 |
115.8000 |
393419612503032 |
|
09:18:57 |
XLON |
2,500 |
115.8000 |
393419612503033 |
|
09:18:59 |
XLON |
424 |
115.8000 |
393419612503034 |
|
09:19:00 |
XLON |
1,668 |
115.8000 |
393419612503035 |
|
09:19:00 |
XLON |
3,000 |
115.8000 |
393419612503036 |
|
09:19:39 |
XLON |
7,024 |
115.7800 |
393419612503096 |
|
09:19:39 |
XLON |
5,791 |
115.7600 |
393419612503097 |
|
09:19:48 |
XLON |
235 |
115.7600 |
393419612503137 |
|
09:19:48 |
XLON |
3,000 |
115.7600 |
393419612503138 |
|
09:19:48 |
XLON |
411 |
115.7600 |
393419612503139 |
|
09:19:59 |
XLON |
2 |
115.7800 |
393419612503143 |
|
09:20:46 |
XLON |
8,843 |
115.7800 |
393419612503232 |
|
09:20:47 |
XLON |
3,623 |
115.7800 |
393419612503233 |
|
09:20:48 |
XLON |
40,592 |
115.7800 |
393419612503236 |
|
09:21:16 |
XLON |
9,440 |
115.7600 |
393419612503313 |
|
09:21:16 |
XLON |
4,661 |
115.7600 |
393419612503314 |
|
09:21:16 |
XLON |
5,733 |
115.7600 |
393419612503317 |
|
09:21:16 |
XLON |
8,406 |
115.7600 |
393419612503318 |
|
09:21:53 |
XLON |
9,093 |
115.8000 |
393419612503421 |
|
09:21:53 |
XLON |
6,992 |
115.7800 |
393419612503427 |
|
09:22:36 |
XLON |
609 |
115.7400 |
393419612503547 |
|
09:22:36 |
XLON |
9,474 |
115.7400 |
393419612503548 |
|
09:22:37 |
XLON |
3,804 |
115.7400 |
393419612503549 |
|
09:24:25 |
XLON |
14,062 |
115.8200 |
393419612503946 |
|
09:24:25 |
XLON |
3,000 |
115.8200 |
393419612503950 |
|
09:24:25 |
XLON |
2,500 |
115.8200 |
393419612503951 |
|
09:24:25 |
XLON |
1,200 |
115.8200 |
393419612503952 |
|
09:24:25 |
XLON |
1,200 |
115.8200 |
393419612503953 |
|
09:24:25 |
XLON |
4,857 |
115.8200 |
393419612503954 |
|
09:24:51 |
XLON |
3,200 |
115.7600 |
393419612503999 |
|
09:24:51 |
XLON |
3,000 |
115.7600 |
393419612504000 |
|
09:24:51 |
XLON |
937 |
115.7600 |
393419612504001 |
|
09:24:51 |
XLON |
2,500 |
115.7600 |
393419612504002 |
|
09:24:51 |
XLON |
3,175 |
115.7600 |
393419612504003 |
|
09:25:26 |
XLON |
2,700 |
115.7200 |
393419612504113 |
|
09:25:26 |
XLON |
3,200 |
115.7200 |
393419612504114 |
|
09:25:26 |
XLON |
2,226 |
115.7200 |
393419612504115 |
|
09:25:55 |
XLON |
4,725 |
115.7000 |
393419612504212 |
|
09:25:55 |
XLON |
1,107 |
115.7000 |
393419612504213 |
|
09:26:31 |
XLON |
3,000 |
115.7400 |
393419612504384 |
|
09:26:31 |
XLON |
5,188 |
115.7400 |
393419612504385 |
|
09:26:31 |
XLON |
5,422 |
115.7000 |
393419612504388 |
|
09:26:33 |
XLON |
4,036 |
115.7000 |
393419612504392 |
|
09:26:33 |
XLON |
159 |
115.7000 |
393419612504393 |
|
09:26:34 |
XLON |
12,363 |
115.7000 |
393419612504394 |
|
09:26:34 |
XLON |
7,647 |
115.6600 |
393419612504411 |
|
09:27:07 |
XLON |
8,590 |
115.6800 |
393419612504538 |
|
09:27:07 |
XLON |
3,000 |
115.6800 |
393419612504542 |
|
09:27:07 |
XLON |
2,041 |
115.6800 |
393419612504543 |
|
09:27:07 |
XLON |
3,087 |
115.6800 |
393419612504544 |
|
09:27:08 |
XLON |
3,000 |
115.6800 |
393419612504545 |
|
09:27:08 |
XLON |
2,041 |
115.6800 |
393419612504546 |
|
09:27:23 |
XLON |
9,488 |
115.6600 |
393419612504620 |
|
09:27:23 |
XLON |
3,000 |
115.6400 |
393419612504622 |
|
09:27:23 |
XLON |
2,500 |
115.6400 |
393419612504623 |
|
09:27:23 |
XLON |
1,200 |
115.6400 |
393419612504624 |
|
09:27:23 |
XLON |
1,200 |
115.6400 |
393419612504625 |
|
09:27:34 |
XLON |
8,022 |
115.6400 |
393419612504646 |
|
09:27:34 |
XLON |
2,500 |
115.6400 |
393419612504647 |
|
09:27:56 |
XLON |
11,130 |
115.6400 |
393419612504771 |
|
09:27:56 |
XLON |
1,200 |
115.6400 |
393419612504798 |
|
09:27:56 |
XLON |
5,612 |
115.6400 |
393419612504799 |
|
09:27:56 |
XLON |
2,500 |
115.6400 |
393419612504800 |
|
09:27:56 |
XLON |
2,091 |
115.6400 |
393419612504801 |
|
09:27:56 |
XLON |
5,856 |
115.6400 |
393419612504802 |
|
09:27:56 |
XLON |
3,000 |
115.6400 |
393419612504803 |
|
09:27:57 |
XLON |
21 |
115.6400 |
393419612504805 |
|
09:27:58 |
XLON |
24 |
115.6400 |
393419612504809 |
|
09:27:58 |
XLON |
3,000 |
115.6400 |
393419612504810 |
|
09:28:04 |
XLON |
1,200 |
115.6400 |
393419612504815 |
|
09:28:28 |
XLON |
67,965 |
115.6000 |
393419612504941 |
|
09:28:57 |
XLON |
3,000 |
115.6200 |
393419612505082 |
|
09:28:57 |
XLON |
2,500 |
115.6200 |
393419612505083 |
|
09:29:55 |
XLON |
456 |
115.6800 |
393419612505514 |
|
09:30:00 |
XLON |
6,674 |
115.6600 |
393419612505548 |
|
09:30:01 |
XLON |
2,500 |
115.6600 |
393419612505552 |
|
09:30:01 |
XLON |
3,000 |
115.6600 |
393419612505553 |
|
09:30:03 |
XLON |
1,174 |
115.6600 |
393419612505579 |
|
09:30:03 |
XLON |
9,626 |
115.6600 |
393419612505580 |
|
09:30:18 |
XLON |
13,541 |
115.6400 |
393419612505741 |
|
09:30:19 |
XLON |
7,421 |
115.6400 |
393419612505754 |
|
09:30:24 |
XLON |
2,949 |
115.6400 |
393419612505807 |
|
09:31:37 |
XLON |
13,451 |
115.6600 |
393419612506068 |
|
09:31:37 |
XLON |
3,655 |
115.6600 |
393419612506072 |
|
09:31:37 |
XLON |
9,969 |
115.6600 |
393419612506073 |
|
09:31:39 |
XLON |
1,930 |
115.6600 |
393419612506075 |
|
09:31:39 |
XLON |
2,500 |
115.6600 |
393419612506076 |
|
09:31:39 |
XLON |
3,064 |
115.6600 |
393419612506077 |
|
09:31:39 |
XLON |
2,242 |
115.6600 |
393419612506078 |
|
09:31:39 |
XLON |
3,000 |
115.6600 |
393419612506079 |
|
09:31:39 |
XLON |
1,200 |
115.6600 |
393419612506080 |
|
09:31:39 |
XLON |
1,200 |
115.6600 |
393419612506081 |
|
09:31:39 |
XLON |
3,559 |
115.6600 |
393419612506082 |
|
09:33:01 |
XLON |
5,800 |
115.7400 |
393419612506366 |
|
09:33:01 |
XLON |
2,500 |
115.7400 |
393419612506367 |
|
09:33:44 |
XLON |
3,000 |
115.7400 |
393419612506510 |
|
09:33:46 |
XLON |
3,000 |
115.7400 |
393419612506513 |
|
09:33:47 |
XLON |
6,592 |
115.7200 |
393419612506518 |
|
09:33:47 |
XLON |
3,200 |
115.7200 |
393419612506520 |
|
09:33:47 |
XLON |
3,000 |
115.7200 |
393419612506521 |
|
09:33:47 |
XLON |
1,200 |
115.7200 |
393419612506522 |
|
09:33:47 |
XLON |
2,116 |
115.7200 |
393419612506523 |
|
09:33:51 |
XLON |
4,672 |
115.6800 |
393419612506533 |
|
09:34:50 |
XLON |
4,109 |
115.6400 |
393419612506684 |
|
09:37:05 |
XLON |
7,419 |
115.8200 |
393419612507081 |
|
09:37:35 |
XLON |
3,200 |
115.7800 |
393419612507157 |
|
09:37:35 |
XLON |
3,000 |
115.7800 |
393419612507158 |
|
09:37:36 |
XLON |
5,633 |
115.7600 |
393419612507161 |
|
09:37:39 |
XLON |
4,030 |
115.7600 |
393419612507167 |
|
09:37:40 |
XLON |
3,000 |
115.7600 |
393419612507172 |
|
09:38:23 |
XLON |
3,000 |
115.7600 |
393419612507232 |
|
09:39:18 |
XLON |
5,185 |
115.7600 |
393419612507395 |
|
09:39:18 |
XLON |
6,011 |
115.7600 |
393419612507396 |
|
09:39:18 |
XLON |
7,140 |
115.7600 |
393419612507401 |
|
09:39:49 |
XLON |
3,000 |
115.7000 |
393419612507429 |
|
09:39:49 |
XLON |
2,500 |
115.7000 |
393419612507430 |
|
09:40:15 |
XLON |
3,200 |
115.7200 |
393419612507578 |
|
09:40:15 |
XLON |
2,183 |
115.7200 |
393419612507579 |
|
09:40:15 |
XLON |
3,000 |
115.7200 |
393419612507580 |
|
09:40:15 |
XLON |
2,500 |
115.7200 |
393419612507581 |
|
09:40:15 |
XLON |
5,406 |
115.7200 |
393419612507582 |
|
09:40:18 |
XLON |
2,332 |
115.7200 |
393419612507585 |
|
09:40:18 |
XLON |
3,000 |
115.7200 |
393419612507586 |
|
09:40:58 |
XLON |
3,000 |
115.7400 |
393419612507648 |
|
09:41:04 |
XLON |
3,000 |
115.7400 |
393419612507663 |
|
09:41:04 |
XLON |
2,183 |
115.7400 |
393419612507664 |
|
09:41:04 |
XLON |
2,500 |
115.7400 |
393419612507665 |
|
09:41:04 |
XLON |
343 |
115.7400 |
393419612507666 |
|
09:41:04 |
XLON |
1,217 |
115.7400 |
393419612507667 |
|
09:41:04 |
XLON |
4,143 |
115.7400 |
393419612507668 |
|
09:41:49 |
XLON |
243 |
115.6800 |
393419612507736 |
|
09:41:49 |
XLON |
2,500 |
115.6800 |
393419612507737 |
|
09:42:23 |
XLON |
3,200 |
115.6800 |
393419612507809 |
|
09:42:23 |
XLON |
2,500 |
115.6800 |
393419612507810 |
|
09:42:23 |
XLON |
3,000 |
115.6800 |
393419612507811 |
|
09:42:47 |
XLON |
1,260 |
115.6600 |
393419612507848 |
|
09:42:47 |
XLON |
2,691 |
115.6600 |
393419612507849 |
|
09:42:52 |
XLON |
1,672 |
115.6800 |
393419612507883 |
|
09:42:52 |
XLON |
1,563 |
115.6800 |
393419612507884 |
|
09:44:00 |
XLON |
12,056 |
115.6600 |
393419612507998 |
|
09:44:04 |
XLON |
11,877 |
115.6600 |
393419612508023 |
|
09:44:04 |
XLON |
548 |
115.6600 |
393419612508024 |
|
09:45:23 |
XLON |
3,596 |
115.6600 |
393419612508167 |
|
09:45:23 |
XLON |
3,200 |
115.6200 |
393419612508170 |
|
09:45:23 |
XLON |
1,651 |
115.6200 |
393419612508171 |
|
09:45:23 |
XLON |
3,200 |
115.6400 |
393419612508172 |
|
09:45:23 |
XLON |
2,173 |
115.6400 |
393419612508173 |
|
09:45:23 |
XLON |
2,500 |
115.6400 |
393419612508174 |
|
09:45:23 |
XLON |
218 |
115.6400 |
393419612508175 |
|
09:46:22 |
XLON |
12,698 |
115.7200 |
393419612508325 |
|
09:46:22 |
XLON |
3,380 |
115.7200 |
393419612508342 |
|
09:46:22 |
XLON |
8,692 |
115.7200 |
393419612508343 |
|
09:48:40 |
XLON |
11,685 |
115.7200 |
393419612508558 |
|
09:48:40 |
XLON |
1,200 |
115.7200 |
393419612508567 |
|
09:48:40 |
XLON |
2,500 |
115.7200 |
393419612508568 |
|
09:48:40 |
XLON |
1,200 |
115.7200 |
393419612508569 |
|
09:48:40 |
XLON |
6,647 |
115.7200 |
393419612508570 |
|
09:49:59 |
XLON |
5,709 |
115.7400 |
393419612508708 |
|
09:50:03 |
XLON |
5,224 |
115.7400 |
393419612508715 |
|
09:50:03 |
XLON |
485 |
115.7400 |
393419612508716 |
|
09:52:08 |
XLON |
12,966 |
115.7400 |
393419612508971 |
|
09:52:08 |
XLON |
2,500 |
115.7400 |
393419612508975 |
|
09:52:08 |
XLON |
5,821 |
115.7400 |
393419612508976 |
|
09:52:08 |
XLON |
3,000 |
115.7400 |
393419612508977 |
|
09:52:08 |
XLON |
1,301 |
115.7400 |
393419612508978 |
|
09:54:30 |
XLON |
3,736 |
115.7200 |
393419612509191 |
|
09:54:30 |
XLON |
7,731 |
115.7200 |
393419612509192 |
|
09:56:38 |
XLON |
2,467 |
115.7400 |
393419612509433 |
|
09:56:38 |
XLON |
699 |
115.7400 |
393419612509434 |
|
09:57:56 |
XLON |
12,521 |
115.7200 |
393419612509493 |
|
09:57:56 |
XLON |
3,000 |
115.7000 |
393419612509509 |
|
09:57:56 |
XLON |
2,450 |
115.7000 |
393419612509510 |
|
09:57:56 |
XLON |
702 |
115.7000 |
393419612509511 |
|
09:57:56 |
XLON |
2 |
115.7000 |
393419612509512 |
|
09:57:56 |
XLON |
3,000 |
115.7200 |
393419612509513 |
|
09:57:56 |
XLON |
834 |
115.7200 |
393419612509514 |
|
10:01:37 |
XLON |
3,126 |
115.8200 |
393419612510032 |
|
10:01:37 |
XLON |
3,000 |
115.8200 |
393419612510033 |
|
10:01:41 |
XLON |
5,845 |
115.8000 |
393419612510048 |
|
10:01:41 |
XLON |
4,382 |
115.8000 |
393419612510056 |
|
10:01:42 |
XLON |
3,000 |
115.8000 |
393419612510057 |
|
10:01:42 |
XLON |
2,376 |
115.8000 |
393419612510058 |
|
10:01:42 |
XLON |
1,200 |
115.8000 |
393419612510059 |
|
10:01:43 |
XLON |
1,944 |
115.8000 |
393419612510060 |
|
10:01:43 |
XLON |
3,004 |
115.8000 |
393419612510061 |
|
10:01:44 |
XLON |
11,023 |
115.8000 |
393419612510062 |
|
10:01:44 |
XLON |
3,000 |
115.8000 |
393419612510063 |
|
10:02:12 |
XLON |
6,128 |
115.8000 |
393419612510161 |
|
10:02:12 |
XLON |
6,658 |
115.8000 |
393419612510162 |
|
10:02:12 |
XLON |
2,084 |
115.8000 |
393419612510165 |
|
10:02:12 |
XLON |
2,077 |
115.8000 |
393419612510166 |
|
10:02:12 |
XLON |
2,121 |
115.8000 |
393419612510167 |
|
10:02:19 |
XLON |
12,885 |
115.8000 |
393419612510188 |
|
10:02:20 |
XLON |
1,431 |
115.8000 |
393419612510212 |
|
10:02:20 |
XLON |
1,833 |
115.8000 |
393419612510213 |
|
10:02:20 |
XLON |
1,431 |
115.8000 |
393419612510214 |
|
10:02:27 |
XLON |
1,146 |
115.8000 |
393419612510240 |
|
10:02:27 |
XLON |
3,360 |
115.8000 |
393419612510241 |
|
10:02:27 |
XLON |
1,146 |
115.8000 |
393419612510242 |
|
10:03:02 |
XLON |
2,871 |
115.7600 |
393419612510307 |
|
10:05:06 |
XLON |
5,388 |
115.8000 |
393419612510500 |
|
10:05:42 |
XLON |
5,054 |
115.8000 |
393419612510611 |
|
10:06:56 |
XLON |
3,305 |
115.8000 |
393419612510702 |
|
10:06:56 |
XLON |
10,501 |
115.8000 |
393419612510703 |
|
10:07:38 |
XLON |
7,498 |
115.7600 |
393419612510770 |
|
10:08:19 |
XLON |
3,395 |
115.6800 |
393419612510801 |
|
10:08:19 |
XLON |
1,009 |
115.6800 |
393419612510802 |
|
10:09:40 |
XLON |
2,944 |
115.6600 |
393419612510908 |
|
10:15:30 |
XLON |
6,209 |
115.2600 |
393419612514175 |
|
10:15:31 |
XLON |
4,401 |
115.2600 |
393419612514221 |
|
10:15:31 |
XLON |
1,383 |
115.2600 |
393419612514224 |
|
10:15:31 |
XLON |
3,000 |
115.2600 |
393419612514225 |
|
10:15:31 |
XLON |
1,138 |
115.2600 |
393419612514226 |
|
10:15:59 |
XLON |
609 |
115.2000 |
393419612514589 |
|
10:15:59 |
XLON |
1,384 |
115.2000 |
393419612514590 |
|
10:15:59 |
XLON |
3,000 |
115.2000 |
393419612514591 |
|
10:16:05 |
XLON |
3,428 |
115.2000 |
393419612514640 |
|
10:16:05 |
XLON |
3,000 |
115.2000 |
393419612514641 |
|
10:16:05 |
XLON |
1,384 |
115.2000 |
393419612514642 |
|
10:16:07 |
XLON |
328 |
115.2000 |
393419612514656 |
|
10:16:12 |
XLON |
3,000 |
115.3200 |
393419612514721 |
|
10:16:12 |
XLON |
1,382 |
115.3200 |
393419612514722 |
|
10:16:17 |
XLON |
6,131 |
115.2600 |
393419612514787 |
|
10:16:17 |
XLON |
3,583 |
115.2600 |
393419612514788 |
|
10:16:17 |
XLON |
2,548 |
115.2600 |
393419612514789 |
|
10:16:18 |
XLON |
8,969 |
115.2400 |
393419612514837 |
|
10:16:18 |
XLON |
23 |
115.2600 |
393419612514838 |
|
10:16:18 |
XLON |
2,253 |
115.2600 |
393419612514839 |
|
10:16:18 |
XLON |
1,383 |
115.2600 |
393419612514840 |
|
10:16:37 |
XLON |
6,922 |
115.2800 |
393419612514970 |
|
10:16:45 |
XLON |
3,148 |
115.2400 |
393419612515037 |
|
10:16:46 |
XLON |
32 |
115.2600 |
393419612515039 |
|
10:16:54 |
XLON |
1,383 |
115.3200 |
393419612515114 |
|
10:16:54 |
XLON |
203 |
115.3200 |
393419612515115 |
|
10:16:54 |
XLON |
2,200 |
115.3200 |
393419612515116 |
|
10:16:54 |
XLON |
3,289 |
115.3200 |
393419612515117 |
|
10:16:54 |
XLON |
3,000 |
115.3200 |
393419612515118 |
|
10:16:54 |
XLON |
5,421 |
115.3200 |
393419612515119 |
|
10:16:54 |
XLON |
3,298 |
115.3200 |
393419612515120 |
|
10:16:55 |
XLON |
3,000 |
115.3200 |
393419612515137 |
|
10:17:01 |
XLON |
3,298 |
115.2400 |
393419612515197 |
|
10:17:01 |
XLON |
1,382 |
115.2400 |
393419612515198 |
|
10:17:02 |
XLON |
1,382 |
115.2400 |
393419612515200 |
|
10:17:02 |
XLON |
3,000 |
115.2400 |
393419612515201 |
|
10:17:05 |
XLON |
3,000 |
115.2200 |
393419612515256 |
|
10:17:05 |
XLON |
1,384 |
115.2200 |
393419612515257 |
|
10:17:05 |
XLON |
3,298 |
115.2400 |
393419612515258 |
|
10:17:05 |
XLON |
2,192 |
115.2400 |
393419612515259 |
|
10:17:06 |
XLON |
3,000 |
115.2200 |
393419612515263 |
|
10:17:06 |
XLON |
3,298 |
115.2400 |
393419612515264 |
|
10:17:07 |
XLON |
284 |
115.2400 |
393419612515273 |
|
10:17:22 |
XLON |
5,040 |
115.2600 |
393419612515385 |
|
10:17:36 |
XLON |
13,852 |
115.2600 |
393419612515489 |
|
10:17:37 |
XLON |
12,946 |
115.2600 |
393419612515498 |
|
10:17:37 |
XLON |
2,192 |
115.2800 |
393419612515492 |
|
10:17:37 |
XLON |
3,290 |
115.2800 |
393419612515493 |
|
10:17:37 |
XLON |
1,383 |
115.2800 |
393419612515494 |
|
10:17:37 |
XLON |
3,000 |
115.2800 |
393419612515495 |
|
10:17:38 |
XLON |
3,000 |
115.2800 |
393419612515504 |
|
10:17:38 |
XLON |
3,000 |
115.2800 |
393419612515505 |
|
10:17:38 |
XLON |
3,298 |
115.2800 |
393419612515506 |
|
10:17:38 |
XLON |
2,192 |
115.2800 |
393419612515507 |
|
10:17:38 |
XLON |
3,290 |
115.2800 |
393419612515508 |
|
10:17:43 |
XLON |
6,344 |
115.2800 |
393419612515531 |
|
10:17:43 |
XLON |
2,192 |
115.2800 |
393419612515532 |
|
10:17:43 |
XLON |
3,290 |
115.2800 |
393419612515533 |
|
10:17:43 |
XLON |
3,000 |
115.2800 |
393419612515534 |
|
10:17:44 |
XLON |
3,000 |
115.2800 |
393419612515535 |
|
10:17:44 |
XLON |
2,192 |
115.2800 |
393419612515536 |
|
10:17:44 |
XLON |
1,155 |
115.2800 |
393419612515537 |
|
10:17:53 |
XLON |
5,960 |
115.2600 |
393419612515563 |
|
10:17:53 |
XLON |
3,526 |
115.2600 |
393419612515565 |
|
10:17:53 |
XLON |
5,187 |
115.2600 |
393419612515566 |
|
10:17:56 |
XLON |
1 |
115.2600 |
393419612515576 |
|
10:17:58 |
XLON |
3,590 |
115.2800 |
393419612515579 |
|
10:17:59 |
XLON |
3,670 |
115.2800 |
393419612515587 |
|
10:17:59 |
XLON |
10,408 |
115.2800 |
393419612515588 |
|
10:17:59 |
XLON |
1,889 |
115.2800 |
393419612515589 |
|
10:18:01 |
XLON |
1,111 |
115.2800 |
393419612515592 |
|
10:18:03 |
XLON |
3,000 |
115.2800 |
393419612515601 |
|
10:18:04 |
XLON |
3,000 |
115.2800 |
393419612515602 |
|
10:18:08 |
XLON |
21,114 |
115.2800 |
393419612515619 |
|
10:18:51 |
XLON |
1,590 |
115.3000 |
393419612515878 |
|
10:18:51 |
XLON |
2,467 |
115.3000 |
393419612515879 |
|
10:18:51 |
XLON |
405 |
115.3000 |
393419612515880 |
|
10:18:51 |
XLON |
3,576 |
115.3000 |
393419612515881 |
|
10:18:51 |
XLON |
22 |
115.3000 |
393419612515888 |
|
10:18:51 |
XLON |
3,000 |
115.3000 |
393419612515889 |
|
10:18:52 |
XLON |
24 |
115.3000 |
393419612515890 |
|
10:18:52 |
XLON |
3,000 |
115.3000 |
393419612515891 |
|
10:19:12 |
XLON |
12,904 |
115.3000 |
393419612515947 |
|
10:19:15 |
XLON |
1,916 |
115.2800 |
393419612515958 |
|
10:19:15 |
XLON |
3,885 |
115.2800 |
393419612515959 |
|
10:19:15 |
XLON |
4,288 |
115.2800 |
393419612515965 |
|
10:19:19 |
XLON |
1,024 |
115.2800 |
393419612515989 |
|
10:19:28 |
XLON |
3,573 |
115.2600 |
393419612516042 |
|
10:19:30 |
XLON |
3,000 |
115.2600 |
393419612516048 |
|
10:20:04 |
XLON |
3,800 |
115.2600 |
393419612516202 |
|
10:20:04 |
XLON |
3,000 |
115.2600 |
393419612516203 |
|
10:20:04 |
XLON |
1,382 |
115.2600 |
393419612516204 |
|
10:20:04 |
XLON |
3,265 |
115.2600 |
393419612516205 |
|
10:20:05 |
XLON |
3,803 |
115.2600 |
393419612516209 |
|
10:20:05 |
XLON |
3,000 |
115.2600 |
393419612516210 |
|
10:20:26 |
XLON |
1,383 |
115.2600 |
393419612516283 |
|
10:20:26 |
XLON |
3,265 |
115.2600 |
393419612516284 |
|
10:20:26 |
XLON |
5,473 |
115.2600 |
393419612516285 |
|
10:20:26 |
XLON |
3,000 |
115.2600 |
393419612516286 |
|
10:20:26 |
XLON |
12,540 |
115.2600 |
393419612516287 |
|
10:20:40 |
XLON |
3,000 |
115.2400 |
393419612516312 |
|
10:20:40 |
XLON |
1,383 |
115.2400 |
393419612516313 |
|
10:21:25 |
XLON |
3,000 |
115.3000 |
393419612516478 |
|
10:21:43 |
XLON |
3,000 |
115.3200 |
393419612516559 |
|
10:21:43 |
XLON |
2,191 |
115.3200 |
393419612516560 |
|
10:21:43 |
XLON |
1,383 |
115.3200 |
393419612516561 |
|
10:21:43 |
XLON |
2,350 |
115.3200 |
393419612516562 |
|
10:22:01 |
XLON |
14,076 |
115.3200 |
393419612516614 |
|
10:22:01 |
XLON |
3,000 |
115.3200 |
393419612516624 |
|
10:22:01 |
XLON |
3,363 |
115.3200 |
393419612516625 |
|
10:22:01 |
XLON |
2,234 |
115.3200 |
393419612516626 |
|
10:22:01 |
XLON |
1,382 |
115.3200 |
393419612516627 |
|
10:22:01 |
XLON |
4,110 |
115.3200 |
393419612516628 |
|
10:22:03 |
XLON |
3,000 |
115.3000 |
393419612516638 |
|
10:22:03 |
XLON |
3,290 |
115.3000 |
393419612516639 |
|
10:22:12 |
XLON |
3,000 |
115.3000 |
393419612516679 |
|
10:22:16 |
XLON |
1,383 |
115.2800 |
393419612516684 |
|
10:22:16 |
XLON |
2,500 |
115.2800 |
393419612516685 |
|
10:22:16 |
XLON |
3,363 |
115.2800 |
393419612516686 |
|
10:22:16 |
XLON |
4,400 |
115.2800 |
393419612516687 |
|
10:22:16 |
XLON |
1,383 |
115.3000 |
393419612516688 |
|
10:22:16 |
XLON |
3,363 |
115.3000 |
393419612516689 |
|
10:22:16 |
XLON |
2,191 |
115.3000 |
393419612516690 |
|
10:22:16 |
XLON |
3,000 |
115.3000 |
393419612516691 |
|
10:22:16 |
XLON |
6,298 |
115.3000 |
393419612516692 |
|
10:22:16 |
XLON |
11,330 |
115.3000 |
393419612516693 |
|
10:22:16 |
XLON |
1,217 |
115.3000 |
393419612516694 |
|
10:22:33 |
XLON |
1,200 |
115.3000 |
393419612516752 |
|
10:22:39 |
XLON |
3,000 |
115.2800 |
393419612516771 |
|
10:22:39 |
XLON |
1,382 |
115.2800 |
393419612516772 |
|
10:22:49 |
XLON |
4,067 |
115.3200 |
393419612516807 |
|
10:23:21 |
XLON |
11,154 |
115.3000 |
393419612516918 |
|
10:24:00 |
XLON |
8,352 |
115.3400 |
393419612517017 |
|
10:24:25 |
XLON |
3,104 |
115.3000 |
393419612517095 |
|
10:24:25 |
XLON |
857 |
115.3000 |
393419612517096 |
|
10:24:25 |
XLON |
3,000 |
115.3200 |
393419612517080 |
|
10:24:25 |
XLON |
2,191 |
115.3200 |
393419612517081 |
|
10:24:25 |
XLON |
1,382 |
115.3200 |
393419612517082 |
|
10:24:25 |
XLON |
127 |
115.3400 |
393419612517083 |
|
10:24:25 |
XLON |
1,382 |
115.3400 |
393419612517084 |
|
10:24:25 |
XLON |
3,461 |
115.3400 |
393419612517085 |
|
10:24:25 |
XLON |
2,600 |
115.3400 |
393419612517086 |
|
10:24:25 |
XLON |
5,965 |
115.3400 |
393419612517087 |
|
10:24:25 |
XLON |
3,289 |
115.3400 |
393419612517088 |
|
10:24:25 |
XLON |
2,127 |
115.3400 |
393419612517089 |
|
10:24:25 |
XLON |
3,668 |
115.3400 |
393419612517090 |
|
10:24:29 |
XLON |
497 |
115.3000 |
393419612517100 |
|
10:24:29 |
XLON |
11,639 |
115.3000 |
393419612517101 |
|
10:24:34 |
XLON |
4,481 |
115.2600 |
393419612517116 |
|
10:24:34 |
XLON |
5,652 |
115.2600 |
393419612517118 |
|
10:25:23 |
XLON |
3,340 |
115.2200 |
393419612517225 |
|
10:27:17 |
XLON |
3,000 |
115.4000 |
393419612517576 |
|
10:28:14 |
XLON |
2 |
115.4200 |
393419612517734 |
|
10:28:36 |
XLON |
2,748 |
115.4600 |
393419612517808 |
|
10:28:36 |
XLON |
2,411 |
115.4600 |
393419612517809 |
|
10:28:36 |
XLON |
7,222 |
115.4600 |
393419612517810 |
|
10:28:36 |
XLON |
1,168 |
115.4600 |
393419612517811 |
|
10:28:39 |
XLON |
2,500 |
115.4800 |
393419612517828 |
|
10:28:39 |
XLON |
1,617 |
115.4800 |
393419612517829 |
|
10:30:22 |
XLON |
6,481 |
115.5600 |
393419612518089 |
|
10:30:22 |
XLON |
906 |
115.5600 |
393419612518099 |
|
10:30:23 |
XLON |
1,907 |
115.5600 |
393419612518101 |
|
10:30:28 |
XLON |
6,283 |
115.5600 |
393419612518118 |
|
10:30:28 |
XLON |
3,200 |
115.5600 |
393419612518119 |
|
10:30:28 |
XLON |
2,186 |
115.5600 |
393419612518120 |
|
10:30:28 |
XLON |
3,555 |
115.5600 |
393419612518121 |
|
10:30:28 |
XLON |
1,975 |
115.5600 |
393419612518122 |
|
10:30:46 |
XLON |
11,183 |
115.5200 |
393419612518171 |
|
10:30:46 |
XLON |
3,000 |
115.5200 |
393419612518173 |
|
10:30:46 |
XLON |
1,380 |
115.5200 |
393419612518174 |
|
10:30:46 |
XLON |
1,769 |
115.5200 |
393419612518175 |
|
10:30:46 |
XLON |
4,815 |
115.5200 |
393419612518176 |
|
10:31:26 |
XLON |
7,228 |
115.5200 |
393419612518270 |
|
10:34:14 |
XLON |
5,848 |
115.4400 |
393419612518804 |
|
10:34:14 |
XLON |
4,491 |
115.4200 |
393419612518806 |
|
10:35:32 |
XLON |
3,528 |
115.4800 |
393419612519030 |
|
10:35:32 |
XLON |
4,038 |
115.4800 |
393419612519031 |
|
10:35:32 |
XLON |
4,105 |
115.4800 |
393419612519033 |
|
10:36:46 |
XLON |
11,526 |
115.5200 |
393419612519223 |
|
10:36:46 |
XLON |
3,000 |
115.5200 |
393419612519224 |
|
10:36:46 |
XLON |
413 |
115.5200 |
393419612519225 |
|
10:37:14 |
XLON |
4,048 |
115.5400 |
393419612519304 |
|
10:38:59 |
XLON |
3,000 |
115.5600 |
393419612519570 |
|
10:38:59 |
XLON |
1,379 |
115.5600 |
393419612519571 |
|
10:38:59 |
XLON |
16 |
115.5600 |
393419612519572 |
|
10:40:56 |
XLON |
5,367 |
115.4800 |
393419612519850 |
|
10:41:11 |
XLON |
4,764 |
115.4800 |
393419612519897 |
|
10:43:04 |
XLON |
9,647 |
115.5200 |
393419612520068 |
|
10:43:05 |
XLON |
4,735 |
115.5200 |
393419612520071 |
|
10:47:51 |
XLON |
5,176 |
115.3600 |
393419612520666 |
|
10:49:12 |
XLON |
9,453 |
115.3800 |
393419612520889 |
|
10:50:00 |
XLON |
1,818 |
115.3800 |
393419612521368 |
|
10:50:01 |
XLON |
1,799 |
115.3800 |
393419612521380 |
|
10:50:01 |
XLON |
1,736 |
115.3800 |
393419612521381 |
|
10:50:06 |
XLON |
3,200 |
115.3800 |
393419612521417 |
|
10:50:06 |
XLON |
1,458 |
115.3800 |
393419612521418 |
|
10:50:07 |
XLON |
1,381 |
115.3600 |
393419612521429 |
|
10:50:07 |
XLON |
2,900 |
115.3600 |
393419612521430 |
|
10:50:07 |
XLON |
3,000 |
115.3600 |
393419612521431 |
|
10:50:07 |
XLON |
3,298 |
115.3600 |
393419612521432 |
|
10:50:07 |
XLON |
3,120 |
115.3600 |
393419612521433 |
|
10:50:08 |
XLON |
314 |
115.3600 |
393419612521463 |
|
10:50:08 |
XLON |
1,155 |
115.3600 |
393419612521464 |
|
10:50:08 |
XLON |
4,800 |
115.3600 |
393419612521468 |
|
10:50:08 |
XLON |
3,000 |
115.3600 |
393419612521469 |
|
10:50:11 |
XLON |
1,258 |
115.3400 |
393419612521496 |
|
10:50:11 |
XLON |
1,913 |
115.3600 |
393419612521497 |
|
10:50:11 |
XLON |
1,598 |
115.3600 |
393419612521498 |
|
10:50:12 |
XLON |
2,356 |
115.3600 |
393419612521505 |
|
10:50:12 |
XLON |
1,443 |
115.3600 |
393419612521502 |
|
10:50:12 |
XLON |
3,000 |
115.3600 |
393419612521503 |
|
10:50:12 |
XLON |
3,075 |
115.3600 |
393419612521504 |
|
10:50:13 |
XLON |
2,640 |
115.3600 |
393419612521512 |
|
10:50:13 |
XLON |
246 |
115.3600 |
393419612521513 |
|
10:50:13 |
XLON |
261 |
115.3600 |
393419612521514 |
|
10:50:21 |
XLON |
3,424 |
115.2800 |
393419612521793 |
|
10:50:21 |
XLON |
3,000 |
115.3000 |
393419612521787 |
|
10:50:23 |
XLON |
1,058 |
115.2800 |
393419612521798 |
|
10:50:23 |
XLON |
3,000 |
115.2800 |
393419612521799 |
|
10:50:23 |
XLON |
1,383 |
115.2800 |
393419612521800 |
|
10:50:26 |
XLON |
1,509 |
115.2400 |
393419612521816 |
|
10:50:26 |
XLON |
3,000 |
115.2400 |
393419612521817 |
|
10:50:27 |
XLON |
47 |
115.2200 |
393419612521826 |
|
10:50:27 |
XLON |
3,000 |
115.2200 |
393419612521827 |
|
10:50:27 |
XLON |
2,360 |
115.2200 |
393419612521828 |
|
10:50:27 |
XLON |
1,383 |
115.2200 |
393419612521829 |
|
10:50:28 |
XLON |
2,361 |
115.2200 |
393419612521834 |
|
10:50:28 |
XLON |
253 |
115.2200 |
393419612521856 |
|
10:50:28 |
XLON |
3,000 |
115.2200 |
393419612521857 |
|
10:50:28 |
XLON |
1,063 |
115.2200 |
393419612521858 |
|
10:50:29 |
XLON |
478 |
115.2200 |
393419612521867 |
|
10:50:34 |
XLON |
1,074 |
115.1800 |
393419612522129 |
|
10:50:36 |
XLON |
1,384 |
115.1600 |
393419612522133 |
|
10:50:36 |
XLON |
3,000 |
115.1800 |
393419612522134 |
|
10:50:36 |
XLON |
1,384 |
115.1800 |
393419612522135 |
|
10:50:36 |
XLON |
108 |
115.1800 |
393419612522136 |
|
10:50:36 |
XLON |
3,298 |
115.1800 |
393419612522137 |
|
10:50:36 |
XLON |
5,785 |
115.1800 |
393419612522138 |
|
10:50:36 |
XLON |
1,200 |
115.1800 |
393419612522139 |
|
10:50:36 |
XLON |
913 |
115.1800 |
393419612522140 |
|
10:50:36 |
XLON |
1,200 |
115.1800 |
393419612522141 |
|
10:50:36 |
XLON |
3,000 |
115.1800 |
393419612522149 |
|
10:50:36 |
XLON |
1,384 |
115.1800 |
393419612522150 |
|
10:50:37 |
XLON |
314 |
115.1600 |
393419612522153 |
|
10:50:37 |
XLON |
3,000 |
115.1600 |
393419612522154 |
|
10:50:37 |
XLON |
31 |
115.1600 |
393419612522165 |
|
10:50:39 |
XLON |
3,000 |
115.1000 |
393419612522199 |
|
10:50:39 |
XLON |
3,000 |
115.1000 |
393419612522193 |
|
10:50:39 |
XLON |
3,298 |
115.1000 |
393419612522194 |
|
10:50:40 |
XLON |
1,651 |
115.0800 |
393419612522202 |
|
10:50:40 |
XLON |
1,135 |
115.0800 |
393419612522201 |
|
10:50:41 |
XLON |
1,471 |
115.0800 |
393419612522208 |
|
10:50:41 |
XLON |
2,395 |
115.0800 |
393419612522206 |
|
10:50:41 |
XLON |
1,383 |
115.0800 |
393419612522207 |
|
10:50:42 |
XLON |
1,174 |
115.0800 |
393419612522221 |
|
10:50:54 |
XLON |
3,839 |
115.1200 |
393419612522553 |
|
10:50:54 |
XLON |
3,839 |
115.1200 |
393419612522544 |
|
10:50:54 |
XLON |
44 |
115.1200 |
393419612522554 |
|
10:50:59 |
XLON |
3,491 |
115.1200 |
393419612522665 |
|
10:50:59 |
XLON |
4,433 |
115.1200 |
393419612522689 |
|
10:50:59 |
XLON |
1,385 |
115.1400 |
393419612522706 |
|
10:50:59 |
XLON |
3,000 |
115.1600 |
393419612522707 |
|
10:50:59 |
XLON |
1,385 |
115.1600 |
393419612522708 |
|
10:50:59 |
XLON |
223 |
115.1200 |
393419612522722 |
|
10:50:59 |
XLON |
8,147 |
115.1200 |
393419612522806 |
|
10:51:00 |
XLON |
8,147 |
115.1200 |
393419612522840 |
|
10:51:00 |
XLON |
334 |
115.1200 |
393419612522844 |
|
10:51:01 |
XLON |
3,127 |
115.1200 |
393419612522845 |
|
10:51:01 |
XLON |
2,957 |
115.1000 |
393419612522846 |
|
10:51:01 |
XLON |
1,682 |
115.1000 |
393419612522848 |
|
10:51:01 |
XLON |
1,669 |
115.1000 |
393419612522849 |
|
10:51:01 |
XLON |
6,427 |
115.1000 |
393419612522850 |
|
10:51:01 |
XLON |
2,669 |
115.1000 |
393419612522852 |
|
10:51:02 |
XLON |
426 |
115.1000 |
393419612522856 |
|
10:51:02 |
XLON |
1,205 |
115.1000 |
393419612522857 |
|
10:51:02 |
XLON |
1,240 |
115.1000 |
393419612522858 |
|
10:51:06 |
XLON |
3,993 |
115.1000 |
393419612522894 |
|
10:51:11 |
XLON |
41 |
115.1200 |
393419612522946 |
|
10:51:11 |
XLON |
2,546 |
115.1200 |
393419612522947 |
|
10:51:11 |
XLON |
3,959 |
115.1000 |
393419612522948 |
|
10:51:13 |
XLON |
4,733 |
115.1000 |
393419612522963 |
|
10:51:13 |
XLON |
2,026 |
115.1000 |
393419612522964 |
|
10:51:14 |
XLON |
244 |
115.1000 |
393419612522965 |
|
10:51:14 |
XLON |
1,638 |
115.1000 |
393419612522966 |
|
10:51:14 |
XLON |
1,591 |
115.1000 |
393419612522967 |
|
10:51:15 |
XLON |
1,591 |
115.1000 |
393419612523245 |
|
10:51:17 |
XLON |
1,899 |
115.1000 |
393419612523263 |
|
10:51:17 |
XLON |
419 |
115.1000 |
393419612523265 |
|
10:51:17 |
XLON |
1,984 |
115.1000 |
393419612523266 |
|
10:51:17 |
XLON |
1,618 |
115.1000 |
393419612523267 |
|
10:51:25 |
XLON |
4,864 |
115.1200 |
393419612523351 |
|
10:51:29 |
XLON |
3,009 |
115.1400 |
393419612523383 |
|
10:51:29 |
XLON |
1,785 |
115.1400 |
393419612523416 |
|
10:51:29 |
XLON |
4,044 |
115.1400 |
393419612523486 |
|
10:51:29 |
XLON |
750 |
115.1400 |
393419612523488 |
|
10:51:29 |
XLON |
2,652 |
115.1600 |
393419612523502 |
|
10:51:29 |
XLON |
1,038 |
115.1600 |
393419612523503 |
|
10:51:29 |
XLON |
252 |
115.1600 |
393419612523504 |
|
10:51:29 |
XLON |
258 |
115.1600 |
393419612523505 |
|
10:51:29 |
XLON |
3,000 |
115.1600 |
393419612523506 |
|
10:51:29 |
XLON |
1,385 |
115.1600 |
393419612523507 |
|
10:51:29 |
XLON |
3,526 |
115.1600 |
393419612523508 |
|
10:51:29 |
XLON |
1,200 |
115.1600 |
393419612523509 |
|
10:51:29 |
XLON |
3,500 |
115.1600 |
393419612523510 |
|
10:51:30 |
XLON |
1,385 |
115.1400 |
393419612523604 |
|
10:51:30 |
XLON |
3,000 |
115.1400 |
393419612523605 |
|
10:51:30 |
XLON |
409 |
115.1400 |
393419612523606 |
|
10:51:30 |
XLON |
1,071 |
115.1200 |
393419612523613 |
|
10:51:30 |
XLON |
3,526 |
115.1200 |
393419612523614 |
|
10:51:30 |
XLON |
3,000 |
115.1200 |
393419612523615 |
|
10:51:30 |
XLON |
2,857 |
115.1200 |
393419612523616 |
|
10:51:31 |
XLON |
2,021 |
115.1000 |
393419612523625 |
|
10:51:43 |
XLON |
13,931 |
115.0800 |
393419612523681 |
|
10:51:43 |
XLON |
3,000 |
115.0800 |
393419612523692 |
|
10:51:43 |
XLON |
3,526 |
115.0800 |
393419612523693 |
|
10:51:43 |
XLON |
1,385 |
115.0800 |
393419612523694 |
|
10:51:43 |
XLON |
6,020 |
115.0800 |
393419612523695 |
|
10:51:49 |
XLON |
2,900 |
115.0200 |
393419612523929 |
|
10:51:49 |
XLON |
3,000 |
115.0200 |
393419612523930 |
|
10:51:49 |
XLON |
1,386 |
115.0200 |
393419612523931 |
|
10:51:49 |
XLON |
3,395 |
115.0200 |
393419612523932 |
|
10:51:49 |
XLON |
3,000 |
115.0400 |
393419612523933 |
|
10:51:49 |
XLON |
1,386 |
115.0400 |
393419612523934 |
|
10:51:49 |
XLON |
3,395 |
115.0400 |
393419612523935 |
|
10:51:49 |
XLON |
6,194 |
115.0400 |
393419612523936 |
|
10:51:58 |
XLON |
1,025 |
115.0600 |
393419612523981 |
|
10:51:58 |
XLON |
741 |
115.0600 |
393419612523982 |
|
10:51:58 |
XLON |
3,216 |
115.0600 |
393419612523983 |
|
10:51:58 |
XLON |
3,000 |
115.0600 |
393419612523987 |
|
10:51:58 |
XLON |
1,620 |
115.0600 |
393419612523988 |
|
10:51:58 |
XLON |
362 |
115.0600 |
393419612523989 |
|
10:51:58 |
XLON |
3,000 |
115.0600 |
393419612524006 |
|
10:51:58 |
XLON |
1,521 |
115.0600 |
393419612524007 |
|
10:51:58 |
XLON |
3,500 |
115.0600 |
393419612524008 |
|
10:51:58 |
XLON |
3,395 |
115.0600 |
393419612524009 |
|
10:51:59 |
XLON |
2,243 |
115.0400 |
393419612524088 |
|
10:51:59 |
XLON |
3,000 |
115.0400 |
393419612524089 |
|
10:52:04 |
XLON |
832 |
115.0600 |
393419612524237 |
|
10:52:08 |
XLON |
3,000 |
115.0600 |
393419612524279 |
|
10:52:14 |
XLON |
2,629 |
115.0200 |
393419612524397 |
|
10:52:14 |
XLON |
4,452 |
115.0200 |
393419612524406 |
|
10:52:14 |
XLON |
1,038 |
115.0200 |
393419612524437 |
|
10:52:14 |
XLON |
8,119 |
115.0200 |
393419612524501 |
|
10:52:19 |
XLON |
14,052 |
115.0000 |
393419612524573 |
|
10:52:21 |
XLON |
38 |
114.9800 |
393419612524590 |
|
10:52:26 |
XLON |
10,468 |
114.9800 |
393419612524620 |
|
10:52:29 |
XLON |
2,652 |
114.9800 |
393419612524650 |
|
10:52:29 |
XLON |
3,462 |
114.9800 |
393419612524670 |
|
10:52:29 |
XLON |
2,244 |
114.9800 |
393419612524770 |
|
10:52:29 |
XLON |
3,870 |
114.9800 |
393419612524784 |
|
10:52:29 |
XLON |
4,392 |
114.9800 |
393419612524798 |
|
10:52:30 |
XLON |
245 |
115.0200 |
393419612524865 |
|
10:52:30 |
XLON |
1,386 |
115.0200 |
393419612524866 |
|
10:52:30 |
XLON |
1,821 |
115.0400 |
393419612524867 |
|
10:52:30 |
XLON |
5,500 |
115.0400 |
393419612524868 |
|
10:52:30 |
XLON |
5,424 |
115.0400 |
393419612524869 |
|
10:52:30 |
XLON |
3,395 |
115.0400 |
393419612524870 |
|
10:52:30 |
XLON |
8,054 |
115.0400 |
393419612524871 |
|
10:52:30 |
XLON |
1,200 |
115.0400 |
393419612524872 |
|
10:52:30 |
XLON |
2,272 |
115.0400 |
393419612524881 |
|
10:52:30 |
XLON |
1,386 |
115.0400 |
393419612524882 |
|
10:52:30 |
XLON |
3,395 |
115.0400 |
393419612524883 |
|
10:52:31 |
XLON |
3,000 |
115.0400 |
393419612524884 |
|
10:52:31 |
XLON |
3,000 |
115.0400 |
393419612524885 |
|
10:52:31 |
XLON |
3,395 |
115.0400 |
393419612524886 |
|
10:52:32 |
XLON |
3,000 |
115.0400 |
393419612524887 |
|
10:52:32 |
XLON |
3,000 |
115.0400 |
393419612524888 |
|
10:52:33 |
XLON |
3,000 |
115.0400 |
393419612524889 |
|
10:52:33 |
XLON |
3,000 |
115.0400 |
393419612524893 |
|
10:52:34 |
XLON |
3,000 |
115.0400 |
393419612524894 |
|
10:52:34 |
XLON |
3,299 |
114.9800 |
393419612524901 |
|
10:52:34 |
XLON |
1,257 |
114.9800 |
393419612524902 |
|
10:52:34 |
XLON |
1,386 |
114.9800 |
393419612524903 |
|
10:52:35 |
XLON |
1,550 |
114.9800 |
393419612524904 |
|
10:52:35 |
XLON |
1,649 |
114.9800 |
393419612524905 |
|
10:52:35 |
XLON |
1,165 |
114.9800 |
393419612524910 |
|
10:52:36 |
XLON |
2,286 |
114.9800 |
393419612524911 |
|
10:52:36 |
XLON |
3,000 |
114.9800 |
393419612524912 |
|
10:52:36 |
XLON |
3,395 |
114.9800 |
393419612524913 |
|
10:52:36 |
XLON |
3,046 |
114.9800 |
393419612524915 |
|
10:52:36 |
XLON |
1,636 |
114.9800 |
393419612524916 |
|
10:52:37 |
XLON |
25 |
114.9800 |
393419612524933 |
|
10:52:37 |
XLON |
1,188 |
114.9800 |
393419612524934 |
|
10:52:37 |
XLON |
1,940 |
114.9800 |
393419612524939 |
|
10:52:37 |
XLON |
2,320 |
114.9800 |
393419612524940 |
|
10:52:37 |
XLON |
3,000 |
114.9800 |
393419612524941 |
|
10:52:38 |
XLON |
1,999 |
114.9800 |
393419612524945 |
|
10:52:39 |
XLON |
3,000 |
114.9600 |
393419612524959 |
|
10:52:40 |
XLON |
1,529 |
114.9600 |
393419612524983 |
|
10:52:45 |
XLON |
268 |
114.9000 |
393419612525229 |
|
10:52:47 |
XLON |
3,000 |
114.9200 |
393419612525238 |
|
10:52:48 |
XLON |
3,000 |
114.9200 |
393419612525242 |
|
10:52:48 |
XLON |
23 |
114.9000 |
393419612525245 |
|
10:53:02 |
XLON |
22 |
114.9400 |
393419612525540 |
|
10:53:05 |
XLON |
1 |
114.9400 |
393419612525548 |
|
10:53:11 |
XLON |
1,501 |
114.9400 |
393419612525610 |
|
10:53:14 |
XLON |
3,000 |
114.9600 |
393419612525805 |
|
10:53:14 |
XLON |
1,387 |
114.9800 |
393419612525806 |
|
10:53:14 |
XLON |
6,545 |
114.9800 |
393419612525807 |
|
10:53:14 |
XLON |
1,200 |
114.9800 |
393419612525808 |
|
10:53:14 |
XLON |
3,265 |
114.9800 |
393419612525809 |
|
10:53:15 |
XLON |
2,272 |
114.9600 |
393419612525867 |
|
10:53:15 |
XLON |
2,208 |
114.9600 |
393419612525885 |
|
10:53:29 |
XLON |
3,000 |
114.9200 |
393419612525974 |
|
10:53:39 |
XLON |
9,056 |
114.9400 |
393419612526252 |
|
10:53:40 |
XLON |
1,105 |
114.9400 |
393419612526258 |
|
10:53:41 |
XLON |
1,695 |
114.9200 |
393419612526262 |
|
10:53:41 |
XLON |
1,149 |
114.9200 |
393419612526263 |
|
10:53:41 |
XLON |
1,151 |
114.9200 |
393419612526264 |
|
10:53:41 |
XLON |
3,000 |
114.9200 |
393419612526265 |
|
10:53:43 |
XLON |
1,271 |
114.9200 |
393419612526274 |
|
10:53:43 |
XLON |
1,800 |
114.9200 |
393419612526275 |
|
10:53:45 |
XLON |
6,430 |
114.9400 |
393419612526522 |
|
10:53:54 |
XLON |
3,000 |
114.9800 |
393419612526577 |
|
10:53:59 |
XLON |
246 |
115.0000 |
393419612526661 |
|
10:53:59 |
XLON |
4,397 |
114.9600 |
393419612526751 |
|
10:53:59 |
XLON |
3,091 |
114.9600 |
393419612526771 |
|
10:54:00 |
XLON |
2,272 |
115.0000 |
393419612526835 |
|
10:54:00 |
XLON |
3,493 |
115.0000 |
393419612526840 |
|
10:54:00 |
XLON |
1,386 |
115.0000 |
393419612526841 |
|
10:54:01 |
XLON |
3,493 |
115.0000 |
393419612526842 |
|
10:54:01 |
XLON |
3,493 |
115.0000 |
393419612526843 |
|
10:54:02 |
XLON |
2,700 |
114.9600 |
393419612526848 |
|
10:54:02 |
XLON |
3,000 |
114.9600 |
393419612526849 |
|
10:54:02 |
XLON |
1,386 |
114.9800 |
393419612526850 |
|
10:54:02 |
XLON |
3,493 |
114.9800 |
393419612526851 |
|
10:54:02 |
XLON |
1,200 |
114.9800 |
393419612526852 |
|
10:54:02 |
XLON |
1,200 |
114.9800 |
393419612526853 |
|
10:54:03 |
XLON |
3,391 |
114.9800 |
393419612526854 |
|
10:54:03 |
XLON |
2,869 |
114.9800 |
393419612526855 |
|
10:54:05 |
XLON |
3,493 |
114.9600 |
393419612526940 |
|
10:54:05 |
XLON |
3,000 |
114.9600 |
393419612526941 |
|
10:54:05 |
XLON |
3,493 |
114.9800 |
393419612526942 |
|
10:54:05 |
XLON |
1,102 |
114.9800 |
393419612526943 |
|
10:54:05 |
XLON |
1,371 |
114.9800 |
393419612526944 |
|
10:54:05 |
XLON |
2,712 |
114.9800 |
393419612526945 |
|
10:54:05 |
XLON |
1,798 |
114.9800 |
393419612526946 |
|
10:54:05 |
XLON |
3,299 |
114.9800 |
393419612526947 |
|
10:54:05 |
XLON |
1,200 |
114.9800 |
393419612526948 |
|
10:54:05 |
XLON |
913 |
114.9800 |
393419612526949 |
|
10:54:07 |
XLON |
1,271 |
114.9400 |
393419612527014 |
|
10:54:14 |
XLON |
1,387 |
114.9600 |
393419612527203 |
|
10:54:16 |
XLON |
4,424 |
114.9800 |
393419612527376 |
|
10:54:16 |
XLON |
3,493 |
114.9800 |
393419612527377 |
|
10:54:16 |
XLON |
3,000 |
114.9800 |
393419612527378 |
|
10:54:22 |
XLON |
3,493 |
115.0800 |
393419612527460 |
|
10:54:22 |
XLON |
1,385 |
115.0800 |
393419612527461 |
|
10:54:22 |
XLON |
22 |
115.0800 |
393419612527462 |
|
10:54:22 |
XLON |
3,493 |
115.0800 |
393419612527463 |
|
10:54:23 |
XLON |
3,493 |
115.0800 |
393419612527468 |
|
10:54:26 |
XLON |
3,000 |
115.0200 |
393419612527490 |
|
10:54:26 |
XLON |
1,386 |
115.0400 |
393419612527491 |
|
10:54:26 |
XLON |
3,493 |
115.0400 |
393419612527492 |
|
10:54:26 |
XLON |
1,798 |
115.0400 |
393419612527493 |
|
10:54:26 |
XLON |
1,458 |
115.0400 |
393419612527494 |
|
10:54:26 |
XLON |
913 |
115.0400 |
393419612527495 |
|
10:54:27 |
XLON |
2,020 |
115.0400 |
393419612527496 |
|
10:54:27 |
XLON |
1,170 |
115.0400 |
393419612527497 |
|
10:54:29 |
XLON |
2,640 |
115.0400 |
393419612527577 |
|
10:54:32 |
XLON |
1,995 |
115.0200 |
393419612527761 |
|
10:54:32 |
XLON |
1,009 |
115.0200 |
393419612527763 |
|
10:54:32 |
XLON |
1,815 |
115.0200 |
393419612527764 |
|
10:54:33 |
XLON |
1,789 |
115.0200 |
393419612527766 |
|
10:54:33 |
XLON |
1,521 |
115.0200 |
393419612527767 |
|
10:54:33 |
XLON |
232 |
115.0200 |
393419612527768 |
|
10:54:33 |
XLON |
2,329 |
115.0200 |
393419612527772 |
|
10:54:33 |
XLON |
3,000 |
115.0200 |
393419612527773 |
|
10:54:33 |
XLON |
2,306 |
115.0200 |
393419612527774 |
|
10:54:34 |
XLON |
3,000 |
115.0200 |
393419612527775 |
|
10:54:34 |
XLON |
1,347 |
115.0200 |
393419612527776 |
|
10:54:35 |
XLON |
1,248 |
115.0000 |
393419612527787 |
|
10:54:44 |
XLON |
4,409 |
115.0400 |
393419612528004 |
|
10:54:44 |
XLON |
4,398 |
115.0400 |
393419612528025 |
|
10:54:44 |
XLON |
1,559 |
115.0400 |
393419612528053 |
|
10:54:46 |
XLON |
2,272 |
115.0600 |
393419612528092 |
|
10:54:46 |
XLON |
2,632 |
115.0600 |
393419612528093 |
|
10:54:47 |
XLON |
3,000 |
115.0600 |
393419612528096 |
|
10:54:47 |
XLON |
3,000 |
115.0600 |
393419612528097 |
|
10:54:48 |
XLON |
3,000 |
115.0600 |
393419612528098 |
|
10:54:49 |
XLON |
691 |
115.1000 |
393419612528120 |
|
10:54:49 |
XLON |
1,385 |
115.1000 |
393419612528121 |
|
10:54:49 |
XLON |
1,217 |
115.1000 |
393419612528122 |
|
10:54:49 |
XLON |
3,000 |
115.0800 |
393419612528125 |
|
10:54:53 |
XLON |
9,939 |
115.0400 |
393419612528135 |
|
10:54:53 |
XLON |
2,299 |
115.0600 |
393419612528136 |
|
10:54:53 |
XLON |
1,385 |
115.0800 |
393419612528137 |
|
10:54:53 |
XLON |
3,000 |
115.0800 |
393419612528138 |
|
10:54:53 |
XLON |
3,363 |
115.0800 |
393419612528139 |
|
10:54:53 |
XLON |
5,592 |
115.0800 |
393419612528140 |
|
10:54:53 |
XLON |
1,217 |
115.0800 |
393419612528141 |
|
10:54:53 |
XLON |
1,200 |
115.0800 |
393419612528142 |
|
10:54:59 |
XLON |
30 |
115.0200 |
393419612528239 |
|
10:54:59 |
XLON |
3,000 |
115.0400 |
393419612528240 |
|
10:54:59 |
XLON |
3,363 |
115.0400 |
393419612528241 |
|
10:54:59 |
XLON |
3,000 |
115.0400 |
393419612528311 |
|
10:54:59 |
XLON |
1,386 |
115.0400 |
393419612528312 |
|
10:54:59 |
XLON |
5,555 |
115.0400 |
393419612528313 |
|
10:55:00 |
XLON |
2,272 |
115.0400 |
393419612528396 |
|
10:55:15 |
XLON |
2,272 |
115.0200 |
393419612528764 |
|
10:55:16 |
XLON |
3,000 |
115.0200 |
393419612528765 |
|
10:55:16 |
XLON |
1,603 |
115.0200 |
393419612528766 |
|
10:55:17 |
XLON |
3,000 |
115.0200 |
393419612528771 |
|
10:55:17 |
XLON |
308 |
115.0200 |
393419612528770 |
|
10:55:24 |
XLON |
6,001 |
115.0400 |
393419612528795 |
|
10:55:24 |
XLON |
2,356 |
115.0400 |
393419612528796 |
|
10:55:24 |
XLON |
3,000 |
115.0400 |
393419612528797 |
|
10:55:29 |
XLON |
3,000 |
115.1200 |
393419612528863 |
|
10:55:29 |
XLON |
792 |
115.1200 |
393419612528864 |
|
10:55:30 |
XLON |
855 |
115.0400 |
393419612529067 |
|
10:55:44 |
XLON |
1,419 |
115.0200 |
393419612529114 |
|
10:55:44 |
XLON |
254 |
115.0600 |
393419612529173 |
|
10:55:44 |
XLON |
259 |
115.0600 |
393419612529174 |
|
10:55:44 |
XLON |
3,000 |
115.0600 |
393419612529175 |
|
10:55:44 |
XLON |
774 |
115.0200 |
393419612529184 |
|
10:55:44 |
XLON |
4,393 |
115.0200 |
393419612529214 |
|
10:55:44 |
XLON |
4,394 |
115.0200 |
393419612529234 |
|
10:55:44 |
XLON |
2,125 |
115.0200 |
393419612529244 |
|
10:55:45 |
XLON |
22 |
115.0600 |
393419612529362 |
|
10:55:50 |
XLON |
3,000 |
115.0600 |
393419612529388 |
|
10:55:50 |
XLON |
1,386 |
115.0600 |
393419612529389 |
|
10:55:50 |
XLON |
150 |
115.0600 |
393419612529390 |
|
10:55:50 |
XLON |
3,000 |
115.0600 |
393419612529391 |
|
10:55:51 |
XLON |
3,000 |
115.0600 |
393419612529392 |
|
10:55:59 |
XLON |
2,661 |
115.0800 |
393419612529526 |
|
10:55:59 |
XLON |
3,000 |
115.0800 |
393419612529527 |
|
10:55:59 |
XLON |
3,591 |
115.0800 |
393419612529528 |
|
10:56:00 |
XLON |
2,272 |
115.0800 |
393419612529677 |
|
10:56:00 |
XLON |
3,000 |
115.0800 |
393419612529687 |
|
10:56:00 |
XLON |
3,591 |
115.0800 |
393419612529688 |
|
10:56:05 |
XLON |
770 |
115.0800 |
393419612529713 |
|
10:56:08 |
XLON |
3,000 |
115.0800 |
393419612529717 |
|
10:56:14 |
XLON |
13 |
115.1000 |
393419612529908 |
|
10:56:14 |
XLON |
246 |
115.1000 |
393419612529909 |
|
10:56:14 |
XLON |
262 |
115.1000 |
393419612529910 |
|
10:56:14 |
XLON |
1,521 |
115.1000 |
393419612529911 |
|
10:56:14 |
XLON |
1,385 |
115.1000 |
393419612529912 |
|
10:56:14 |
XLON |
3,000 |
115.1000 |
393419612529913 |
|
10:56:26 |
XLON |
1,385 |
115.0800 |
393419612530076 |
|
10:56:26 |
XLON |
3,000 |
115.0800 |
393419612530077 |
|
10:56:26 |
XLON |
7,459 |
115.0800 |
393419612530078 |
|
10:56:26 |
XLON |
2,508 |
115.0800 |
393419612530079 |
|
10:56:26 |
XLON |
3,000 |
115.0800 |
393419612530080 |
|
10:56:30 |
XLON |
1,108 |
115.1000 |
393419612530329 |
|
10:56:46 |
XLON |
2,272 |
115.1400 |
393419612530591 |
|
10:56:46 |
XLON |
1,852 |
115.1400 |
393419612530592 |
|
10:56:46 |
XLON |
1,170 |
115.1400 |
393419612530593 |
|
10:56:46 |
XLON |
3,000 |
115.1400 |
393419612530594 |
|
10:56:46 |
XLON |
2,640 |
115.1400 |
393419612530595 |
|
10:56:59 |
XLON |
1,083 |
115.1400 |
393419612530721 |
|
10:56:59 |
XLON |
3,000 |
115.1400 |
393419612530722 |
|
10:57:00 |
XLON |
2,545 |
115.1400 |
393419612530874 |
|
10:57:00 |
XLON |
3,461 |
115.1400 |
393419612530875 |
|
10:57:00 |
XLON |
3,000 |
115.1400 |
393419612530876 |
|
10:57:00 |
XLON |
1,826 |
115.1400 |
393419612530877 |
|
10:57:00 |
XLON |
3,461 |
115.1400 |
393419612530879 |
|
10:57:02 |
XLON |
7,540 |
115.1400 |
393419612530880 |
|
10:57:02 |
XLON |
3,000 |
115.1400 |
393419612530881 |
|
10:57:02 |
XLON |
3,461 |
115.1400 |
393419612530882 |
|
10:57:09 |
XLON |
12,968 |
115.1400 |
393419612530919 |
|
10:57:09 |
XLON |
8,127 |
115.1600 |
393419612530920 |
|
10:57:09 |
XLON |
3,429 |
115.1600 |
393419612530921 |
|
10:57:09 |
XLON |
3,461 |
115.1600 |
393419612530922 |
|
10:57:09 |
XLON |
3,000 |
115.1600 |
393419612530923 |
|
10:57:09 |
XLON |
2,294 |
115.1600 |
393419612530924 |
|
10:57:09 |
XLON |
3,294 |
115.1600 |
393419612530936 |
|
10:57:09 |
XLON |
18,078 |
115.1600 |
393419612530937 |
|
10:57:09 |
XLON |
3,000 |
115.1600 |
393419612530938 |
|
10:57:09 |
XLON |
1,347 |
115.1600 |
393419612530939 |
|
10:57:09 |
XLON |
7,360 |
115.1600 |
393419612530940 |
|
10:57:10 |
XLON |
3,461 |
115.1600 |
393419612530948 |
|
10:57:10 |
XLON |
2,194 |
115.1600 |
393419612530949 |
|
10:57:10 |
XLON |
3,294 |
115.1600 |
393419612530950 |
|
10:57:10 |
XLON |
1,385 |
115.1600 |
393419612530951 |
|
10:57:10 |
XLON |
17,389 |
115.1600 |
393419612530952 |
|
10:57:10 |
XLON |
1,049 |
115.1600 |
393419612530953 |
|
10:57:10 |
XLON |
3,000 |
115.1600 |
393419612530954 |
|
10:57:10 |
XLON |
13,155 |
115.1200 |
393419612530956 |
|
10:57:11 |
XLON |
1,057 |
115.1200 |
393419612530963 |
|
10:57:11 |
XLON |
3,557 |
115.1200 |
393419612530964 |
|
10:57:12 |
XLON |
4,945 |
115.1200 |
393419612530965 |
|
10:57:14 |
XLON |
3,596 |
115.1200 |
393419612530969 |
|
10:57:14 |
XLON |
1,756 |
115.1200 |
393419612531001 |
|
10:57:14 |
XLON |
2,272 |
115.1400 |
393419612531179 |
|
10:57:15 |
XLON |
3,000 |
115.1400 |
393419612531214 |
|
10:57:15 |
XLON |
3,500 |
115.1400 |
393419612531215 |
|
10:57:15 |
XLON |
3,000 |
115.1400 |
393419612531216 |
|
10:57:15 |
XLON |
3,461 |
115.1400 |
393419612531217 |
|
10:57:16 |
XLON |
3,000 |
115.1400 |
393419612531218 |
|
10:57:16 |
XLON |
3,000 |
115.1400 |
393419612531219 |
|
10:57:16 |
XLON |
2,194 |
115.1400 |
393419612531220 |
|
10:57:16 |
XLON |
2,174 |
115.1400 |
393419612531221 |
|
10:57:17 |
XLON |
253 |
115.1400 |
393419612531222 |
|
10:57:17 |
XLON |
1,722 |
115.1400 |
393419612531223 |
|
10:57:17 |
XLON |
1,712 |
115.1400 |
393419612531224 |
|
10:57:24 |
XLON |
22 |
115.1200 |
393419612531261 |
|
10:57:24 |
XLON |
1,596 |
115.1200 |
393419612531262 |
|
10:57:30 |
XLON |
655 |
115.1400 |
393419612531507 |
|
10:57:30 |
XLON |
4,800 |
115.1400 |
393419612531508 |
|
10:57:30 |
XLON |
7,411 |
115.1400 |
393419612531509 |
|
10:57:32 |
XLON |
246 |
115.1400 |
393419612531512 |
|
10:57:32 |
XLON |
2,766 |
115.1400 |
393419612531513 |
|
10:57:33 |
XLON |
2,640 |
115.1400 |
393419612531514 |
|
10:57:38 |
XLON |
29 |
115.1400 |
393419612531528 |
|
10:57:39 |
XLON |
8,073 |
115.1400 |
393419612531530 |
|
10:57:41 |
XLON |
1,437 |
115.1600 |
393419612531549 |
|
10:57:41 |
XLON |
3,461 |
115.1600 |
393419612531550 |
|
10:57:41 |
XLON |
1,489 |
115.1600 |
393419612531551 |
|
10:57:41 |
XLON |
1,833 |
115.1600 |
393419612531552 |
|
10:57:41 |
XLON |
13,023 |
115.1600 |
393419612531553 |
|
10:57:45 |
XLON |
2,272 |
115.1800 |
393419612531811 |
|
10:57:45 |
XLON |
2,536 |
115.1800 |
393419612531812 |
|
10:57:45 |
XLON |
2,640 |
115.1800 |
393419612531816 |
|
10:57:45 |
XLON |
2,193 |
115.1800 |
393419612531817 |
|
10:57:45 |
XLON |
3,000 |
115.1800 |
393419612531818 |
|
10:57:45 |
XLON |
1,384 |
115.1800 |
393419612531819 |
|
10:57:45 |
XLON |
3,461 |
115.1800 |
393419612531820 |
|
10:57:46 |
XLON |
3,461 |
115.1600 |
393419612531838 |
|
10:57:46 |
XLON |
1,384 |
115.1600 |
393419612531839 |
|
10:57:46 |
XLON |
6,153 |
115.1600 |
393419612531840 |
|
10:57:46 |
XLON |
1,200 |
115.1600 |
393419612531841 |
|
10:57:46 |
XLON |
4,800 |
115.1600 |
393419612531842 |
|
10:57:46 |
XLON |
3,461 |
115.1800 |
393419612531843 |
|
10:57:46 |
XLON |
2,193 |
115.1800 |
393419612531844 |
|
10:57:46 |
XLON |
1,384 |
115.1800 |
393419612531845 |
|
10:57:46 |
XLON |
3,000 |
115.1800 |
393419612531846 |
|
10:57:46 |
XLON |
1,200 |
115.1800 |
393419612531847 |
|
10:57:46 |
XLON |
4,800 |
115.1800 |
393419612531848 |
|
10:57:46 |
XLON |
1,200 |
115.1800 |
393419612531849 |
|
10:57:46 |
XLON |
6,145 |
115.1800 |
393419612531850 |
|
10:57:47 |
XLON |
3,000 |
115.1600 |
393419612531853 |
|
10:57:47 |
XLON |
2,079 |
115.1600 |
393419612531854 |
|
10:57:49 |
XLON |
268 |
115.1600 |
393419612531869 |
|
10:57:58 |
XLON |
3,000 |
115.1800 |
393419612531966 |
|
10:57:58 |
XLON |
3,330 |
115.2000 |
393419612531967 |
|
10:57:58 |
XLON |
1,384 |
115.2000 |
393419612531968 |
|
10:57:58 |
XLON |
1,004 |
115.2000 |
393419612531969 |
|
10:57:58 |
XLON |
6,282 |
115.2000 |
393419612531970 |
|
10:57:58 |
XLON |
1,200 |
115.2000 |
393419612531971 |
|
10:57:58 |
XLON |
1,200 |
115.2000 |
393419612531972 |
|
10:57:59 |
XLON |
3,000 |
115.1800 |
393419612532132 |
|
10:57:59 |
XLON |
1,384 |
115.1800 |
393419612532133 |
|
10:57:59 |
XLON |
1,384 |
115.2000 |
393419612532134 |
|
10:57:59 |
XLON |
2,193 |
115.2000 |
393419612532135 |
|
10:57:59 |
XLON |
3,293 |
115.2000 |
393419612532136 |
|
10:57:59 |
XLON |
1,200 |
115.2000 |
393419612532137 |
|
10:57:59 |
XLON |
5,953 |
115.2000 |
393419612532138 |
|
10:58:00 |
XLON |
9,933 |
115.1400 |
393419612532234 |
|
10:58:01 |
XLON |
2,471 |
115.1600 |
393419612532256 |
|
10:58:02 |
XLON |
1,198 |
115.1600 |
393419612532266 |
|
10:58:02 |
XLON |
1,676 |
115.1600 |
393419612532273 |
|
10:58:05 |
XLON |
1,698 |
115.1800 |
393419612532287 |
|
10:58:05 |
XLON |
1,722 |
115.1800 |
393419612532288 |
|
10:58:06 |
XLON |
1,232 |
115.1800 |
393419612532289 |
|
10:58:18 |
XLON |
22 |
115.1600 |
393419612532589 |
|
10:58:19 |
XLON |
1,843 |
115.1600 |
393419612532591 |
|
10:58:20 |
XLON |
1,404 |
115.1600 |
393419612532619 |
|
10:58:20 |
XLON |
1,511 |
115.1600 |
393419612532592 |
|
10:58:21 |
XLON |
1 |
115.1600 |
393419612532625 |
|
10:58:24 |
XLON |
1,563 |
115.1800 |
393419612532642 |
|
10:58:24 |
XLON |
3,330 |
115.1800 |
393419612532643 |
|
10:58:24 |
XLON |
2,388 |
115.1800 |
393419612532644 |
|
10:58:24 |
XLON |
1,384 |
115.1800 |
393419612532645 |
|
10:58:24 |
XLON |
4,600 |
115.1800 |
393419612532646 |
|
10:58:25 |
XLON |
1,623 |
115.1600 |
393419612532655 |
|
10:58:25 |
XLON |
1,075 |
115.1600 |
393419612532656 |
|
10:58:30 |
XLON |
6,349 |
115.1800 |
393419612532902 |
|
10:58:30 |
XLON |
3,000 |
115.1800 |
393419612532903 |
|
10:58:39 |
XLON |
242 |
115.1600 |
393419612532963 |
|
10:58:44 |
XLON |
2,514 |
115.1600 |
393419612533016 |
|
10:58:44 |
XLON |
1,729 |
115.1800 |
393419612533017 |
|
10:58:44 |
XLON |
1,454 |
115.1800 |
393419612533018 |
|
10:58:44 |
XLON |
252 |
115.1800 |
393419612533019 |
|
10:58:44 |
XLON |
275 |
115.1800 |
393419612533020 |
|
10:58:44 |
XLON |
3,000 |
115.1800 |
393419612533021 |
|
10:58:46 |
XLON |
3,000 |
115.1800 |
393419612533236 |
|
10:58:46 |
XLON |
3,330 |
115.1800 |
393419612533237 |
|
10:58:46 |
XLON |
2,387 |
115.1600 |
393419612533238 |
|
10:58:48 |
XLON |
1,093 |
115.1600 |
393419612533253 |
|
10:58:54 |
XLON |
1,546 |
115.1800 |
393419612533281 |
|
10:58:54 |
XLON |
3,559 |
115.1800 |
393419612533282 |
|
10:58:54 |
XLON |
8,026 |
115.1800 |
393419612533283 |
|
10:58:54 |
XLON |
1,200 |
115.1800 |
393419612533284 |
|
10:58:54 |
XLON |
7,238 |
115.1800 |
393419612533285 |
|
10:58:59 |
XLON |
3,000 |
115.1800 |
393419612533479 |
|
10:58:59 |
XLON |
1,384 |
115.1800 |
393419612533480 |
|
10:58:59 |
XLON |
2,577 |
115.2000 |
393419612533481 |
|
10:58:59 |
XLON |
2,000 |
115.2000 |
393419612533482 |
|
10:58:59 |
XLON |
4,600 |
115.2000 |
393419612533483 |
|
10:58:59 |
XLON |
1,217 |
115.2000 |
393419612533484 |
|
10:58:59 |
XLON |
1,200 |
115.2000 |
393419612533485 |
|
10:58:59 |
XLON |
509 |
115.2000 |
393419612533486 |
|
10:58:59 |
XLON |
1,200 |
115.2000 |
393419612533487 |
|
10:58:59 |
XLON |
6,167 |
115.2000 |
393419612533488 |
|
10:59:07 |
XLON |
6,782 |
115.1800 |
393419612533595 |
|
10:59:09 |
XLON |
1,540 |
115.1800 |
393419612533615 |
|
10:59:09 |
XLON |
133 |
115.1800 |
393419612533619 |
|
10:59:09 |
XLON |
1,596 |
115.1800 |
393419612533620 |
|
10:59:14 |
XLON |
5,053 |
115.1800 |
393419612533645 |
|
10:59:15 |
XLON |
2,891 |
115.2000 |
393419612533894 |
|
10:59:15 |
XLON |
1,298 |
115.2000 |
393419612533895 |
|
10:59:15 |
XLON |
700 |
115.2000 |
393419612533896 |
|
10:59:15 |
XLON |
3,559 |
115.2000 |
393419612533897 |
|
10:59:26 |
XLON |
244 |
115.2000 |
393419612533938 |
|
10:59:30 |
XLON |
2,272 |
115.2200 |
393419612534188 |
|
10:59:30 |
XLON |
1,384 |
115.2200 |
393419612534189 |
|
10:59:30 |
XLON |
4,600 |
115.2200 |
393419612534190 |
|
10:59:30 |
XLON |
1,129 |
115.2200 |
393419612534191 |
|
10:59:40 |
XLON |
4,728 |
115.2000 |
393419612534222 |
|
10:59:40 |
XLON |
2,170 |
115.2000 |
393419612534226 |
|
10:59:44 |
XLON |
2,558 |
115.2000 |
393419612534233 |
|
10:59:44 |
XLON |
3,000 |
115.2200 |
393419612534339 |
|
10:59:44 |
XLON |
1,383 |
115.2200 |
393419612534340 |
|
10:59:44 |
XLON |
3,559 |
115.2200 |
393419612534341 |
|
10:59:44 |
XLON |
1,140 |
115.2200 |
393419612534342 |
|
10:59:44 |
XLON |
4,600 |
115.2200 |
393419612534343 |
|
11:00:00 |
XLON |
3,000 |
115.3000 |
393419612534822 |
|
11:00:00 |
XLON |
1,668 |
115.3000 |
393419612534823 |
|
11:00:00 |
XLON |
3,428 |
115.3000 |
393419612534824 |
|
11:00:03 |
XLON |
3,428 |
115.3000 |
393419612534839 |
|
11:00:03 |
XLON |
3,000 |
115.3000 |
393419612534840 |
|
11:00:04 |
XLON |
3,428 |
115.3000 |
393419612534841 |
|
11:00:04 |
XLON |
3,290 |
115.3000 |
393419612534842 |
|
11:00:04 |
XLON |
3,000 |
115.3000 |
393419612534843 |
|
11:00:04 |
XLON |
1,067 |
115.3000 |
393419612534844 |
|
11:00:04 |
XLON |
3,428 |
115.3000 |
393419612534850 |
|
11:00:04 |
XLON |
3,000 |
115.3000 |
393419612534851 |
|
11:00:05 |
XLON |
3,428 |
115.3000 |
393419612534856 |
|
11:00:05 |
XLON |
150 |
115.3000 |
393419612534857 |
|
11:00:05 |
XLON |
3,000 |
115.3000 |
393419612534858 |
|
11:00:05 |
XLON |
3,428 |
115.3000 |
393419612534859 |
|
11:00:06 |
XLON |
3,428 |
115.3000 |
393419612534860 |
|
11:00:06 |
XLON |
3,428 |
115.3000 |
393419612534861 |
|
11:00:07 |
XLON |
3,428 |
115.3000 |
393419612534867 |
|
11:00:07 |
XLON |
3,000 |
115.3000 |
393419612534871 |
|
11:00:59 |
XLON |
2,543 |
115.3200 |
393419612535035 |
|
11:00:59 |
XLON |
5,200 |
115.3400 |
393419612535036 |
|
11:00:59 |
XLON |
1,381 |
115.3400 |
393419612535037 |
|
11:00:59 |
XLON |
1,217 |
115.3400 |
393419612535038 |
|
11:00:59 |
XLON |
3,298 |
115.3400 |
393419612535039 |
|
11:00:59 |
XLON |
3,000 |
115.3600 |
393419612535040 |
|
11:00:59 |
XLON |
1,381 |
115.3600 |
393419612535041 |
|
11:00:59 |
XLON |
6,343 |
115.3600 |
393419612535042 |
|
11:00:59 |
XLON |
3,298 |
115.3600 |
393419612535043 |
|
11:00:59 |
XLON |
1,200 |
115.3600 |
393419612535044 |
|
11:00:59 |
XLON |
1,200 |
115.3600 |
393419612535045 |
|
11:00:59 |
XLON |
1,217 |
115.3600 |
393419612535046 |
|
11:01:15 |
XLON |
23 |
115.3000 |
393419612535139 |
|
11:01:15 |
XLON |
247 |
115.3000 |
393419612535140 |
|
11:01:15 |
XLON |
3,000 |
115.3000 |
393419612535141 |
|
11:01:30 |
XLON |
3,581 |
115.3200 |
393419612535203 |
|
11:01:30 |
XLON |
1,866 |
115.3200 |
393419612535204 |
|
11:01:30 |
XLON |
3,000 |
115.3200 |
393419612535206 |
|
11:01:30 |
XLON |
2,447 |
115.3200 |
393419612535207 |
|
11:01:31 |
XLON |
3,000 |
115.3200 |
393419612535208 |
|
11:01:31 |
XLON |
2,476 |
115.3200 |
393419612535209 |
|
11:01:31 |
XLON |
2,235 |
115.3200 |
393419612535210 |
|
11:01:32 |
XLON |
300 |
115.3200 |
393419612535215 |
|
11:01:32 |
XLON |
3,289 |
115.3200 |
393419612535216 |
|
11:01:32 |
XLON |
1,422 |
115.3200 |
393419612535217 |
|
11:01:34 |
XLON |
3,000 |
115.3200 |
393419612535220 |
|
11:01:34 |
XLON |
2,525 |
115.3200 |
393419612535221 |
|
11:02:22 |
XLON |
6,767 |
115.4600 |
393419612535299 |
|
11:02:32 |
XLON |
3,000 |
115.4400 |
393419612535314 |
|
11:02:32 |
XLON |
1,800 |
115.4400 |
393419612535315 |
|
11:02:32 |
XLON |
3,269 |
115.4600 |
393419612535316 |
|
11:02:32 |
XLON |
8,069 |
115.4600 |
393419612535313 |
|
11:02:34 |
XLON |
2,605 |
115.4600 |
393419612535317 |
|
11:02:34 |
XLON |
1,381 |
115.4600 |
393419612535318 |
|
11:02:46 |
XLON |
3,000 |
115.5000 |
393419612535352 |
|
11:02:46 |
XLON |
2,187 |
115.5000 |
393419612535353 |
|
11:02:55 |
XLON |
7,410 |
115.5200 |
393419612535365 |
|
11:02:57 |
XLON |
1,563 |
115.5200 |
393419612535366 |
|
11:02:57 |
XLON |
2,187 |
115.5200 |
393419612535367 |
|
11:02:57 |
XLON |
3,284 |
115.5200 |
393419612535368 |
|
11:03:06 |
XLON |
6,933 |
115.4600 |
393419612535405 |
|
11:03:06 |
XLON |
4,558 |
115.4600 |
393419612535406 |
|
11:03:06 |
XLON |
6,933 |
115.4600 |
393419612535408 |
|
11:03:35 |
XLON |
13,846 |
115.4400 |
393419612535485 |
|
11:03:35 |
XLON |
3,151 |
115.4400 |
393419612535495 |
|
11:03:35 |
XLON |
2,910 |
115.4400 |
393419612535496 |
|
11:03:35 |
XLON |
7,896 |
115.4400 |
393419612535497 |
|
11:03:38 |
XLON |
2,000 |
115.4200 |
393419612535505 |
|
11:03:38 |
XLON |
7,846 |
115.4200 |
393419612535506 |
|
11:03:43 |
XLON |
7,947 |
115.4200 |
393419612535531 |
|
11:03:43 |
XLON |
13,089 |
115.4200 |
393419612535524 |
|
11:06:37 |
XLON |
800 |
115.3400 |
393419612535935 |
|
11:06:37 |
XLON |
3,425 |
115.3400 |
393419612535936 |
|
11:06:37 |
XLON |
2,053 |
115.3400 |
393419612535937 |
|
11:10:35 |
XLON |
3,000 |
115.4000 |
393419612536483 |
|
11:10:35 |
XLON |
224 |
115.4000 |
393419612536484 |
|
11:10:35 |
XLON |
1,200 |
115.4000 |
393419612536485 |
|
11:10:35 |
XLON |
3,287 |
115.4000 |
393419612536486 |
|
11:10:35 |
XLON |
5,236 |
115.4000 |
393419612536487 |
|
11:13:41 |
XLON |
7,132 |
115.3800 |
393419612536890 |
|
11:20:10 |
XLON |
4,383 |
115.4400 |
393419612537610 |
|
11:23:38 |
XLON |
6,964 |
115.2600 |
393419612538101 |
|
11:23:38 |
XLON |
6,891 |
115.2600 |
393419612538102 |
|
11:23:52 |
XLON |
7,182 |
115.2400 |
393419612538120 |
|
11:26:20 |
XLON |
4,251 |
115.2200 |
393419612538557 |
|
11:27:47 |
XLON |
4,791 |
115.2800 |
393419612538839 |
|
11:30:09 |
XLON |
3,200 |
115.2400 |
393419612539021 |
|
11:30:09 |
XLON |
3,000 |
115.2400 |
393419612539022 |
|
11:30:09 |
XLON |
3,461 |
115.2400 |
393419612539023 |
|
11:30:09 |
XLON |
2,529 |
115.2400 |
393419612539024 |
|
11:30:09 |
XLON |
1,383 |
115.2600 |
393419612539025 |
|
11:30:09 |
XLON |
125 |
115.2600 |
393419612539026 |
|
11:30:12 |
XLON |
4,569 |
115.2800 |
393419612539041 |
|
11:35:04 |
XLON |
8,095 |
115.2800 |
393419612539555 |
|
11:35:04 |
XLON |
5,291 |
115.2800 |
393419612539556 |
|
11:35:04 |
XLON |
1,194 |
115.2800 |
393419612539557 |
|
11:35:04 |
XLON |
3,901 |
115.2800 |
393419612539558 |
|
11:37:42 |
XLON |
1,550 |
115.2400 |
393419612539837 |
|
11:37:42 |
XLON |
3,078 |
115.2400 |
393419612539838 |
|
11:37:42 |
XLON |
1,540 |
115.2400 |
393419612539839 |
|
11:39:12 |
XLON |
8,704 |
115.2600 |
393419612540033 |
|
11:39:45 |
XLON |
3,706 |
115.2600 |
393419612540075 |
|
11:41:24 |
XLON |
1,383 |
115.2200 |
393419612540187 |
|
11:41:24 |
XLON |
2,305 |
115.2200 |
393419612540188 |
|
11:45:07 |
XLON |
3,507 |
115.0800 |
393419612540644 |
|
11:48:30 |
XLON |
2,738 |
115.3000 |
393419612541123 |
|
11:48:30 |
XLON |
2,362 |
115.3000 |
393419612541124 |
|
11:48:30 |
XLON |
394 |
115.3000 |
393419612541125 |
|
11:48:44 |
XLON |
6,632 |
115.2600 |
393419612541151 |
|
11:48:44 |
XLON |
3,477 |
115.2600 |
393419612541152 |
|
11:52:03 |
XLON |
2,508 |
115.2400 |
393419612541595 |
|
11:52:03 |
XLON |
2,510 |
115.2400 |
393419612541596 |
|
11:54:04 |
XLON |
3,300 |
115.2000 |
393419612541804 |
|
11:54:04 |
XLON |
3,368 |
115.2000 |
393419612541805 |
|
11:54:49 |
XLON |
1,244 |
115.2200 |
393419612541896 |
|
11:54:49 |
XLON |
2,011 |
115.2200 |
393419612541897 |
|
11:55:54 |
XLON |
8,499 |
115.1600 |
393419612541969 |
|
11:56:41 |
XLON |
2,913 |
115.1400 |
393419612542100 |
|
12:00:01 |
XLON |
1,196 |
115.2800 |
393419612542512 |
|
12:00:01 |
XLON |
3,681 |
115.2800 |
393419612542513 |
|
12:00:01 |
XLON |
2,623 |
115.2800 |
393419612542530 |
|
12:00:01 |
XLON |
2,582 |
115.2800 |
393419612542531 |
|
12:04:12 |
XLON |
1,382 |
115.3200 |
393419612543281 |
|
12:04:12 |
XLON |
5,013 |
115.3200 |
393419612543282 |
|
12:07:16 |
XLON |
11,926 |
115.3200 |
393419612543759 |
|
12:07:16 |
XLON |
1,127 |
115.3200 |
393419612543760 |
|
12:08:15 |
XLON |
5,554 |
115.3200 |
393419612543832 |
|
12:10:05 |
XLON |
4,021 |
115.3000 |
393419612544061 |
|
12:12:22 |
XLON |
2,747 |
115.3000 |
393419612544340 |
|
12:12:22 |
XLON |
1,088 |
115.3000 |
393419612544341 |
|
12:13:35 |
XLON |
3,074 |
115.2800 |
393419612544460 |
|
12:18:25 |
XLON |
8,686 |
115.2200 |
393419612544841 |
|
12:20:37 |
XLON |
5,545 |
115.3000 |
393419612545019 |
|
12:25:12 |
XLON |
12,472 |
115.3000 |
393419612545489 |
|
12:25:36 |
XLON |
2,859 |
115.2800 |
393419612545600 |
|
12:26:36 |
XLON |
1,671 |
115.2600 |
393419612545706 |
|
12:27:19 |
XLON |
3,103 |
115.2800 |
393419612545762 |
|
12:29:01 |
XLON |
1,467 |
115.3000 |
393419612545970 |
|
12:29:01 |
XLON |
4,531 |
115.3000 |
393419612545971 |
|
12:30:16 |
XLON |
4,243 |
115.2800 |
393419612546113 |
|
12:32:22 |
XLON |
8,142 |
115.3800 |
393419612546386 |
|
12:32:22 |
XLON |
2,900 |
115.3800 |
393419612546388 |
|
12:32:22 |
XLON |
2,212 |
115.3800 |
393419612546389 |
|
12:33:44 |
XLON |
4,102 |
115.3800 |
393419612546520 |
|
12:33:44 |
XLON |
2,900 |
115.3800 |
393419612546525 |
|
12:33:44 |
XLON |
2,219 |
115.3800 |
393419612546526 |
|
12:34:14 |
XLON |
3,000 |
115.3400 |
393419612546595 |
|
12:34:14 |
XLON |
617 |
115.3400 |
393419612546596 |
|
12:37:50 |
XLON |
8,839 |
115.5600 |
393419612547168 |
|
12:38:03 |
XLON |
2,854 |
115.5400 |
393419612547229 |
|
12:39:02 |
XLON |
5,053 |
115.5200 |
393419612547405 |
|
12:39:54 |
XLON |
5,762 |
115.4800 |
393419612547564 |
|
12:41:44 |
XLON |
2,199 |
115.4800 |
393419612547872 |
|
12:41:44 |
XLON |
1,464 |
115.4800 |
393419612547873 |
|
12:41:44 |
XLON |
1,952 |
115.4800 |
393419612547874 |
|
12:42:19 |
XLON |
5,328 |
115.4600 |
393419612547928 |
|
12:42:22 |
XLON |
9,171 |
115.4200 |
393419612547951 |
|
12:43:09 |
XLON |
1,590 |
115.4200 |
393419612548038 |
|
12:43:09 |
XLON |
5,998 |
115.4200 |
393419612548039 |
|
12:43:09 |
XLON |
3,200 |
115.4200 |
393419612548047 |
|
12:43:09 |
XLON |
257 |
115.4200 |
393419612548048 |
|
12:43:16 |
XLON |
1,680 |
115.4000 |
393419612548071 |
|
12:48:15 |
XLON |
3,000 |
115.3600 |
393419612548546 |
|
12:48:33 |
XLON |
5,632 |
115.3800 |
393419612548575 |
|
12:48:33 |
XLON |
1,382 |
115.3800 |
393419612548576 |
|
12:48:33 |
XLON |
3,000 |
115.3800 |
393419612548577 |
|
12:48:33 |
XLON |
1,288 |
115.3800 |
393419612548578 |
|
12:49:05 |
XLON |
12,143 |
115.3400 |
393419612548611 |
|
12:51:00 |
XLON |
3,000 |
115.4800 |
393419612548790 |
|
12:51:00 |
XLON |
1,380 |
115.4800 |
393419612548791 |
|
12:52:51 |
XLON |
4,434 |
115.4800 |
393419612548992 |
|
12:52:52 |
XLON |
5,021 |
115.4600 |
393419612549003 |
|
12:53:03 |
XLON |
497 |
115.4400 |
393419612549025 |
|
12:53:03 |
XLON |
4,451 |
115.4400 |
393419612549026 |
|
12:55:16 |
XLON |
5,793 |
115.4600 |
393419612549392 |
|
12:55:16 |
XLON |
1,531 |
115.4600 |
393419612549393 |
|
12:56:38 |
XLON |
1,937 |
115.4200 |
393419612549514 |
|
12:56:38 |
XLON |
12,236 |
115.4200 |
393419612549515 |
|
12:56:50 |
XLON |
13,156 |
115.3800 |
393419612549546 |
|
12:57:26 |
XLON |
4,193 |
115.4000 |
393419612549602 |
|
13:00:21 |
XLON |
6,742 |
115.3800 |
393419612549871 |
|
13:01:14 |
XLON |
3,380 |
115.4000 |
393419612550026 |
|
13:01:14 |
XLON |
8,470 |
115.4000 |
393419612550027 |
|
13:01:33 |
XLON |
3,486 |
115.3800 |
393419612550049 |
|
13:03:10 |
XLON |
3,372 |
115.3800 |
393419612550228 |
|
13:03:40 |
XLON |
3,543 |
115.3600 |
393419612550280 |
|
13:05:53 |
XLON |
3,479 |
115.3600 |
393419612550482 |
|
13:07:51 |
XLON |
438 |
115.3800 |
393419612550735 |
|
13:07:51 |
XLON |
11,796 |
115.3800 |
393419612550736 |
|
13:07:51 |
XLON |
438 |
115.3800 |
393419612550737 |
|
13:10:30 |
XLON |
1,381 |
115.4400 |
393419612551070 |
|
13:10:30 |
XLON |
3,000 |
115.4400 |
393419612551071 |
|
13:10:30 |
XLON |
618 |
115.4400 |
393419612551072 |
|
13:14:08 |
XLON |
1,379 |
115.5400 |
393419612551484 |
|
13:14:08 |
XLON |
3,200 |
115.5400 |
393419612551485 |
|
13:14:08 |
XLON |
3,000 |
115.5400 |
393419612551486 |
|
13:14:08 |
XLON |
1,825 |
115.5400 |
393419612551487 |
|
13:14:08 |
XLON |
3,851 |
115.5000 |
393419612551489 |
|
13:14:21 |
XLON |
3,880 |
115.5000 |
393419612551546 |
|
13:15:10 |
XLON |
6,465 |
115.4600 |
393419612551622 |
|
13:15:16 |
XLON |
3,435 |
115.5000 |
393419612551684 |
|
13:15:19 |
XLON |
4,408 |
115.4800 |
393419612551690 |
|
13:15:24 |
XLON |
9,372 |
115.5000 |
393419612551725 |
|
13:15:25 |
XLON |
7,710 |
115.5000 |
393419612551731 |
|
13:16:57 |
XLON |
1,567 |
115.4800 |
393419612551898 |
|
13:18:23 |
XLON |
5,213 |
115.4800 |
393419612552141 |
|
13:18:23 |
XLON |
6,793 |
115.4800 |
393419612552138 |
|
13:18:25 |
XLON |
7,857 |
115.5000 |
393419612552210 |
|
13:18:25 |
XLON |
11,485 |
115.5000 |
393419612552209 |
|
13:18:28 |
XLON |
7,069 |
115.5000 |
393419612552223 |
|
13:18:43 |
XLON |
4,205 |
115.4800 |
393419612552288 |
|
13:20:03 |
XLON |
3,000 |
115.5000 |
393419612552547 |
|
13:20:03 |
XLON |
479 |
115.5000 |
393419612552548 |
|
13:20:46 |
XLON |
782 |
115.4800 |
393419612552631 |
|
13:20:46 |
XLON |
3,456 |
115.4800 |
393419612552632 |
|
13:21:05 |
XLON |
6,775 |
115.4900 |
393419612552688 |
|
13:21:08 |
XLON |
5,111 |
115.5000 |
393419612552700 |
|
13:21:33 |
XLON |
4,390 |
115.5000 |
393419612552829 |
|
13:22:29 |
XLON |
2,757 |
115.4800 |
393419612552925 |
|
13:22:29 |
XLON |
643 |
115.4800 |
393419612552926 |
|
13:23:03 |
XLON |
5,037 |
115.4800 |
393419612553015 |
|
13:23:45 |
XLON |
5,158 |
115.4600 |
393419612553096 |
|
13:25:48 |
XLON |
5,177 |
115.5000 |
393419612553419 |
|
13:25:48 |
XLON |
1,545 |
115.5000 |
393419612553420 |
|
13:26:01 |
XLON |
2,604 |
115.5000 |
393419612553513 |
|
13:26:01 |
XLON |
2,871 |
115.5000 |
393419612553494 |
|
13:26:09 |
XLON |
8,648 |
115.5000 |
393419612553607 |
|
13:26:09 |
XLON |
5,894 |
115.5000 |
393419612553608 |
|
13:26:09 |
XLON |
14,115 |
115.5000 |
393419612553609 |
|
13:26:10 |
XLON |
8,648 |
115.5000 |
393419612553616 |
|
13:26:10 |
XLON |
1,380 |
115.5000 |
393419612553617 |
|
13:26:10 |
XLON |
7,557 |
115.5000 |
393419612553618 |
|
13:26:10 |
XLON |
3,589 |
115.5000 |
393419612553624 |
|
13:26:11 |
XLON |
2,607 |
115.5000 |
393419612553632 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group