Transaction in Own Shares
20 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
20 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
114.52
|
|
Lowest price paid per share (pence): |
113.06 |
|
Volume weighted average price paid per share (pence): |
113.83
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,242,382,515 of its ordinary shares in treasury and has 27,575,207,503 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
113.83
|
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:38:55 |
XLON |
3,000 |
113.3800 |
395281480821444 |
|
08:39:45 |
XLON |
340 |
113.5000 |
395281480821524 |
|
08:40:06 |
XLON |
120 |
113.4800 |
395281480821625 |
|
08:40:11 |
XLON |
3,000 |
113.4000 |
395281480821643 |
|
08:40:11 |
XLON |
2,366 |
113.4000 |
395281480821644 |
|
08:40:12 |
XLON |
3,000 |
113.4000 |
395281480821649 |
|
08:40:27 |
XLON |
3,781 |
113.3800 |
395281480821684 |
|
08:40:28 |
XLON |
3,134 |
113.3600 |
395281480821689 |
|
08:40:28 |
XLON |
5,167 |
113.3400 |
395281480821691 |
|
08:40:34 |
XLON |
3,000 |
113.3400 |
395281480821716 |
|
08:41:51 |
XLON |
793 |
113.4400 |
395281480821955 |
|
08:41:51 |
XLON |
12,507 |
113.4400 |
395281480821956 |
|
08:41:59 |
XLON |
3,000 |
113.4000 |
395281480821990 |
|
08:41:59 |
XLON |
1,868 |
113.4200 |
395281480821991 |
|
08:42:10 |
XLON |
3,316 |
113.4400 |
395281480822059 |
|
08:42:21 |
XLON |
2,823 |
113.4400 |
395281480822101 |
|
08:42:26 |
XLON |
13,649 |
113.4000 |
395281480822112 |
|
08:43:36 |
XLON |
7,773 |
113.3200 |
395281480822419 |
|
08:44:50 |
XLON |
3,400 |
113.4600 |
395281480822623 |
|
08:44:55 |
XLON |
5,371 |
113.4600 |
395281480822635 |
|
08:44:59 |
XLON |
9,478 |
113.4200 |
395281480822637 |
|
08:44:59 |
XLON |
2,553 |
113.4200 |
395281480822638 |
|
08:45:42 |
XLON |
9,042 |
113.3400 |
395281480822794 |
|
08:46:37 |
XLON |
9,997 |
113.3800 |
395281480822994 |
|
08:46:37 |
XLON |
2,500 |
113.3600 |
395281480823005 |
|
08:46:37 |
XLON |
1,406 |
113.3600 |
395281480823006 |
|
08:47:09 |
XLON |
3,405 |
113.3200 |
395281480823090 |
|
08:47:22 |
XLON |
2,580 |
113.3400 |
395281480823214 |
|
08:47:22 |
XLON |
1,015 |
113.3400 |
395281480823215 |
|
08:47:50 |
XLON |
4,339 |
113.3000 |
395281480823290 |
|
08:48:45 |
XLON |
5,734 |
113.4000 |
395281480823564 |
|
08:49:20 |
XLON |
3,765 |
113.4200 |
395281480823703 |
|
08:49:20 |
XLON |
3,000 |
113.4200 |
395281480823704 |
|
08:50:22 |
XLON |
7,848 |
113.4000 |
395281480823940 |
|
08:50:28 |
XLON |
8,768 |
113.4000 |
395281480823979 |
|
08:50:36 |
XLON |
2,890 |
113.3200 |
395281480824022 |
|
08:50:48 |
XLON |
7,225 |
113.4000 |
395281480824123 |
|
08:51:06 |
XLON |
3,035 |
113.4200 |
395281480824173 |
|
08:51:06 |
XLON |
1,093 |
113.4200 |
395281480824174 |
|
08:51:26 |
XLON |
125 |
113.4200 |
395281480824232 |
|
08:51:26 |
XLON |
4,932 |
113.4200 |
395281480824233 |
|
08:51:31 |
XLON |
3,960 |
113.4000 |
395281480824237 |
|
08:51:31 |
XLON |
2,695 |
113.4000 |
395281480824238 |
|
08:52:14 |
XLON |
4,822 |
113.3400 |
395281480824357 |
|
08:52:14 |
XLON |
3,000 |
113.3400 |
395281480824358 |
|
08:52:27 |
XLON |
3,257 |
113.3800 |
395281480824394 |
|
08:52:27 |
XLON |
585 |
113.3800 |
395281480824395 |
|
08:53:43 |
XLON |
3,000 |
113.2200 |
395281480824581 |
|
08:53:43 |
XLON |
3,453 |
113.2200 |
395281480824582 |
|
08:54:19 |
XLON |
3,576 |
113.1400 |
395281480824734 |
|
08:55:14 |
XLON |
574 |
113.2800 |
395281480825005 |
|
08:55:14 |
XLON |
3,617 |
113.2800 |
395281480825006 |
|
08:55:18 |
XLON |
9,108 |
113.2000 |
395281480825020 |
|
08:55:32 |
XLON |
3,940 |
113.2200 |
395281480825084 |
|
08:55:32 |
XLON |
5,658 |
113.2200 |
395281480825085 |
|
08:55:32 |
XLON |
3,940 |
113.2000 |
395281480825087 |
|
08:55:41 |
XLON |
5,010 |
113.1800 |
395281480825097 |
|
08:56:00 |
XLON |
2,967 |
113.1600 |
395281480825172 |
|
08:57:11 |
XLON |
4,484 |
113.0600 |
395281480825357 |
|
08:57:11 |
XLON |
2,432 |
113.0600 |
395281480825358 |
|
08:57:11 |
XLON |
2,328 |
113.0600 |
395281480825359 |
|
08:57:11 |
XLON |
2,156 |
113.0600 |
395281480825360 |
|
08:58:32 |
XLON |
4,961 |
113.1000 |
395281480825606 |
|
08:58:32 |
XLON |
3,000 |
113.1000 |
395281480825607 |
|
08:59:10 |
XLON |
9,534 |
113.1400 |
395281480825737 |
|
08:59:27 |
XLON |
947 |
113.1200 |
395281480825779 |
|
08:59:27 |
XLON |
2,863 |
113.1200 |
395281480825780 |
|
08:59:27 |
XLON |
3,650 |
113.1200 |
395281480825781 |
|
08:59:27 |
XLON |
488 |
113.1200 |
395281480825782 |
|
09:00:33 |
XLON |
6,991 |
113.3000 |
395281480826052 |
|
09:00:38 |
XLON |
3,000 |
113.2800 |
395281480826067 |
|
09:00:38 |
XLON |
1,024 |
113.3000 |
395281480826068 |
|
09:00:42 |
XLON |
8,899 |
113.2600 |
395281480826079 |
|
09:01:10 |
XLON |
5,195 |
113.3000 |
395281480826159 |
|
09:01:10 |
XLON |
812 |
113.3000 |
395281480826160 |
|
09:01:10 |
XLON |
2,284 |
113.3000 |
395281480826161 |
|
09:01:10 |
XLON |
266 |
113.3000 |
395281480826162 |
|
09:01:16 |
XLON |
537 |
113.3000 |
395281480826207 |
|
09:01:16 |
XLON |
4,658 |
113.3000 |
395281480826208 |
|
09:01:37 |
XLON |
1,892 |
113.3000 |
395281480826252 |
|
09:01:37 |
XLON |
1,302 |
113.3000 |
395281480826253 |
|
09:01:37 |
XLON |
3,000 |
113.3000 |
395281480826254 |
|
09:02:13 |
XLON |
472 |
113.3200 |
395281480826364 |
|
09:02:13 |
XLON |
3,891 |
113.3200 |
395281480826365 |
|
09:02:28 |
XLON |
1 |
113.3000 |
395281480826405 |
|
09:02:36 |
XLON |
930 |
113.3000 |
395281480826407 |
|
09:02:36 |
XLON |
8,092 |
113.3000 |
395281480826408 |
|
09:02:36 |
XLON |
930 |
113.3000 |
395281480826409 |
|
09:04:23 |
XLON |
3,000 |
113.4000 |
395281480826675 |
|
09:04:23 |
XLON |
1,243 |
113.4200 |
395281480826676 |
|
09:05:06 |
XLON |
3,000 |
113.5000 |
395281480826753 |
|
09:05:38 |
XLON |
3,000 |
113.4800 |
395281480826823 |
|
09:05:53 |
XLON |
1,142 |
113.4600 |
395281480826884 |
|
09:05:53 |
XLON |
11,325 |
113.4600 |
395281480826885 |
|
09:06:08 |
XLON |
6,127 |
113.4600 |
395281480826956 |
|
09:06:41 |
XLON |
3,726 |
113.5200 |
395281480827104 |
|
09:07:30 |
XLON |
1,037 |
113.6200 |
395281480827377 |
|
09:07:30 |
XLON |
13,195 |
113.6000 |
395281480827378 |
|
09:07:46 |
XLON |
9,164 |
113.5600 |
395281480827445 |
|
09:08:05 |
XLON |
3,730 |
113.6000 |
395281480827494 |
|
09:08:09 |
XLON |
6,510 |
113.5800 |
395281480827496 |
|
09:08:09 |
XLON |
45 |
113.5800 |
395281480827497 |
|
09:08:36 |
XLON |
6,066 |
113.5600 |
395281480827535 |
|
09:09:15 |
XLON |
5,088 |
113.6200 |
395281480827643 |
|
09:09:15 |
XLON |
3,000 |
113.6200 |
395281480827645 |
|
09:09:18 |
XLON |
1,811 |
113.5800 |
395281480827655 |
|
09:09:18 |
XLON |
1,789 |
113.5800 |
395281480827656 |
|
09:10:09 |
XLON |
1,032 |
113.5800 |
395281480827819 |
|
09:10:09 |
XLON |
9,966 |
113.5800 |
395281480827820 |
|
09:10:28 |
XLON |
3,466 |
113.5000 |
395281480827916 |
|
09:10:38 |
XLON |
3,283 |
113.4600 |
395281480827946 |
|
09:11:00 |
XLON |
3,793 |
113.4200 |
395281480827989 |
|
09:11:13 |
XLON |
4,949 |
113.3800 |
395281480828056 |
|
09:11:38 |
XLON |
10,047 |
113.4600 |
395281480828167 |
|
09:11:38 |
XLON |
2,929 |
113.4600 |
395281480828170 |
|
09:12:19 |
XLON |
7,371 |
113.5000 |
395281480828254 |
|
09:12:33 |
XLON |
3,836 |
113.4600 |
395281480828301 |
|
09:12:33 |
XLON |
2,099 |
113.4600 |
395281480828302 |
|
09:12:33 |
XLON |
1,792 |
113.4600 |
395281480828303 |
|
09:12:52 |
XLON |
3,458 |
113.4400 |
395281480828329 |
|
09:13:54 |
XLON |
2,112 |
113.4800 |
395281480828529 |
|
09:13:54 |
XLON |
2,019 |
113.4800 |
395281480828530 |
|
09:14:13 |
XLON |
3,214 |
113.4800 |
395281480828565 |
|
09:15:57 |
XLON |
9,000 |
113.4800 |
395281480828841 |
|
09:17:25 |
XLON |
9,318 |
113.4800 |
395281480829061 |
|
09:18:09 |
XLON |
956 |
113.5000 |
395281480829135 |
|
09:18:09 |
XLON |
1,956 |
113.5000 |
395281480829136 |
|
09:18:47 |
XLON |
3,444 |
113.4600 |
395281480829216 |
|
09:19:13 |
XLON |
3,278 |
113.4400 |
395281480829301 |
|
09:20:14 |
XLON |
3,441 |
113.5000 |
395281480829443 |
|
09:20:22 |
XLON |
4,543 |
113.4800 |
395281480829472 |
|
09:21:04 |
XLON |
2,990 |
113.4000 |
395281480829609 |
|
09:21:04 |
XLON |
2,500 |
113.4000 |
395281480829610 |
|
09:21:04 |
XLON |
951 |
113.4000 |
395281480829611 |
|
09:23:56 |
XLON |
6,811 |
113.5400 |
395281480830072 |
|
09:24:09 |
XLON |
2,500 |
113.5400 |
395281480830122 |
|
09:24:09 |
XLON |
1,977 |
113.5400 |
395281480830123 |
|
09:24:12 |
XLON |
4,059 |
113.5000 |
395281480830146 |
|
09:24:12 |
XLON |
1 |
113.5000 |
395281480830147 |
|
09:24:12 |
XLON |
1,188 |
113.5200 |
395281480830148 |
|
09:24:12 |
XLON |
3,000 |
113.5200 |
395281480830149 |
|
09:24:12 |
XLON |
417 |
113.5200 |
395281480830150 |
|
09:24:50 |
XLON |
2,900 |
113.5400 |
395281480830289 |
|
09:25:10 |
XLON |
402 |
113.4800 |
395281480830417 |
|
09:25:10 |
XLON |
2,500 |
113.4800 |
395281480830418 |
|
09:25:10 |
XLON |
2,868 |
113.4800 |
395281480830419 |
|
09:25:17 |
XLON |
308 |
113.4400 |
395281480830473 |
|
09:26:04 |
XLON |
3,686 |
113.4400 |
395281480830550 |
|
09:26:05 |
XLON |
3,000 |
113.4400 |
395281480830551 |
|
09:26:05 |
XLON |
2,500 |
113.4400 |
395281480830552 |
|
09:26:05 |
XLON |
248 |
113.4400 |
395281480830553 |
|
09:26:29 |
XLON |
3,627 |
113.4200 |
395281480830615 |
|
09:26:29 |
XLON |
2,099 |
113.4000 |
395281480830623 |
|
09:26:29 |
XLON |
264 |
113.4200 |
395281480830624 |
|
09:26:29 |
XLON |
1,282 |
113.4200 |
395281480830625 |
|
09:26:38 |
XLON |
4,222 |
113.4000 |
395281480830635 |
|
09:26:53 |
XLON |
5,924 |
113.4600 |
395281480830692 |
|
09:26:53 |
XLON |
270 |
113.4600 |
395281480830693 |
|
09:27:08 |
XLON |
3,975 |
113.4400 |
395281480830730 |
|
09:27:54 |
XLON |
4,213 |
113.4400 |
395281480830858 |
|
09:29:09 |
XLON |
3,367 |
113.5800 |
395281480831159 |
|
09:29:33 |
XLON |
5,502 |
113.5800 |
395281480831251 |
|
09:30:17 |
XLON |
3,875 |
113.6000 |
395281480831382 |
|
09:30:20 |
XLON |
4,239 |
113.5600 |
395281480831393 |
|
09:31:20 |
XLON |
1,146 |
113.5200 |
395281480831519 |
|
09:31:20 |
XLON |
6,941 |
113.5200 |
395281480831520 |
|
09:31:20 |
XLON |
3,936 |
113.5200 |
395281480831521 |
|
09:31:57 |
XLON |
7,357 |
113.5200 |
395281480831611 |
|
09:32:46 |
XLON |
3,649 |
113.6000 |
395281480831732 |
|
09:32:46 |
XLON |
3,000 |
113.6000 |
395281480831740 |
|
09:32:46 |
XLON |
2,115 |
113.6000 |
395281480831741 |
|
09:32:46 |
XLON |
2,131 |
113.6000 |
395281480831742 |
|
09:34:01 |
XLON |
5,170 |
113.7600 |
395281480831944 |
|
09:35:03 |
XLON |
5,201 |
113.8200 |
395281480832118 |
|
09:35:03 |
XLON |
6,586 |
113.8200 |
395281480832119 |
|
09:35:03 |
XLON |
3,200 |
113.8000 |
395281480832127 |
|
09:35:03 |
XLON |
230 |
113.8000 |
395281480832128 |
|
09:35:10 |
XLON |
3,543 |
113.7800 |
395281480832150 |
|
09:35:10 |
XLON |
3,417 |
113.7800 |
395281480832151 |
|
09:35:46 |
XLON |
3,088 |
113.7600 |
395281480832276 |
|
09:35:46 |
XLON |
1,743 |
113.7600 |
395281480832277 |
|
09:35:46 |
XLON |
3,300 |
113.7600 |
395281480832279 |
|
09:35:46 |
XLON |
2,678 |
113.7600 |
395281480832280 |
|
09:36:55 |
XLON |
4,341 |
113.7600 |
395281480832504 |
|
09:36:55 |
XLON |
1,765 |
113.7600 |
395281480832505 |
|
09:37:53 |
XLON |
6,169 |
113.7400 |
395281480832685 |
|
09:37:53 |
XLON |
1 |
113.7400 |
395281480832686 |
|
09:38:09 |
XLON |
3,024 |
113.6800 |
395281480832720 |
|
09:39:11 |
XLON |
3,000 |
113.6800 |
395281480832858 |
|
09:39:11 |
XLON |
605 |
113.6800 |
395281480832859 |
|
09:39:53 |
XLON |
4,944 |
113.6800 |
395281480833001 |
|
09:40:14 |
XLON |
3,614 |
113.6000 |
395281480833099 |
|
09:40:23 |
XLON |
4,367 |
113.5800 |
395281480833148 |
|
09:40:33 |
XLON |
4,241 |
113.5800 |
395281480833176 |
|
09:41:04 |
XLON |
4,019 |
113.5800 |
395281480833222 |
|
09:41:04 |
XLON |
3,312 |
113.5800 |
395281480833223 |
|
09:41:41 |
XLON |
431 |
113.6600 |
395281480833381 |
|
09:41:41 |
XLON |
3,822 |
113.6600 |
395281480833382 |
|
09:41:41 |
XLON |
1,011 |
113.6600 |
395281480833383 |
|
09:41:41 |
XLON |
8,013 |
113.6600 |
395281480833384 |
|
09:43:45 |
XLON |
898 |
113.6800 |
395281480833720 |
|
09:43:46 |
XLON |
7,581 |
113.6800 |
395281480833724 |
|
09:44:22 |
XLON |
2,930 |
113.7000 |
395281480833779 |
|
09:45:34 |
XLON |
1,278 |
113.6400 |
395281480833969 |
|
09:45:34 |
XLON |
2,472 |
113.6400 |
395281480833970 |
|
09:45:34 |
XLON |
2,909 |
113.6400 |
395281480833971 |
|
09:48:50 |
XLON |
4,609 |
113.8200 |
395281480834347 |
|
09:48:50 |
XLON |
3,781 |
113.8200 |
395281480834348 |
|
09:48:50 |
XLON |
5,658 |
113.8200 |
395281480834350 |
|
09:49:33 |
XLON |
4,814 |
113.7400 |
395281480834609 |
|
09:49:33 |
XLON |
1,430 |
113.7400 |
395281480834610 |
|
09:51:28 |
XLON |
3,261 |
113.8800 |
395281480834948 |
|
09:51:28 |
XLON |
2,500 |
113.8800 |
395281480834951 |
|
09:51:28 |
XLON |
1,839 |
113.8800 |
395281480834952 |
|
09:53:27 |
XLON |
2,180 |
113.7600 |
395281480835331 |
|
09:53:27 |
XLON |
1,311 |
113.7600 |
395281480835332 |
|
09:53:39 |
XLON |
6,903 |
113.8000 |
395281480835365 |
|
09:53:39 |
XLON |
1,780 |
113.8000 |
395281480835366 |
|
09:53:39 |
XLON |
8,329 |
113.8000 |
395281480835367 |
|
09:55:51 |
XLON |
3,840 |
113.8800 |
395281480835644 |
|
09:55:51 |
XLON |
7,382 |
113.8800 |
395281480835645 |
|
09:55:51 |
XLON |
3,000 |
113.8800 |
395281480835648 |
|
09:55:51 |
XLON |
2,500 |
113.8800 |
395281480835649 |
|
09:55:51 |
XLON |
3,419 |
113.8800 |
395281480835650 |
|
09:55:51 |
XLON |
1,640 |
113.8800 |
395281480835651 |
|
09:56:37 |
XLON |
4,241 |
113.6800 |
395281480835903 |
|
09:57:21 |
XLON |
5,554 |
113.7000 |
395281480836035 |
|
09:57:21 |
XLON |
2,975 |
113.7000 |
395281480836037 |
|
09:57:31 |
XLON |
3,130 |
113.6800 |
395281480836054 |
|
09:59:03 |
XLON |
1,763 |
113.6400 |
395281480836395 |
|
09:59:03 |
XLON |
2,313 |
113.6400 |
395281480836396 |
|
09:59:05 |
XLON |
4,273 |
113.6400 |
395281480836406 |
|
09:59:06 |
XLON |
7,923 |
113.6400 |
395281480836410 |
|
10:00:01 |
XLON |
4,476 |
113.6800 |
395281480836543 |
|
10:00:03 |
XLON |
4,499 |
113.6800 |
395281480836564 |
|
10:00:20 |
XLON |
3,235 |
113.6600 |
395281480836616 |
|
10:00:20 |
XLON |
3,201 |
113.6600 |
395281480836618 |
|
10:00:33 |
XLON |
4,223 |
113.6200 |
395281480836647 |
|
10:01:35 |
XLON |
5,347 |
113.6200 |
395281480836903 |
|
10:01:55 |
XLON |
5,707 |
113.6800 |
395281480836989 |
|
10:01:55 |
XLON |
3,580 |
113.6800 |
395281480836990 |
|
10:01:55 |
XLON |
2,900 |
113.6800 |
395281480836992 |
|
10:01:55 |
XLON |
602 |
113.6800 |
395281480836993 |
|
10:02:51 |
XLON |
9,223 |
113.6600 |
395281480837148 |
|
10:03:11 |
XLON |
3,436 |
113.6400 |
395281480837271 |
|
10:04:00 |
XLON |
4,311 |
113.6200 |
395281480837402 |
|
10:05:18 |
XLON |
5,136 |
113.5400 |
395281480837558 |
|
10:06:04 |
XLON |
41 |
113.5000 |
395281480837765 |
|
10:06:11 |
XLON |
8,805 |
113.5400 |
395281480837806 |
|
10:06:12 |
XLON |
3,000 |
113.5400 |
395281480837810 |
|
10:06:12 |
XLON |
602 |
113.5400 |
395281480837811 |
|
10:06:38 |
XLON |
173 |
113.4400 |
395281480837861 |
|
10:06:39 |
XLON |
4,146 |
113.4400 |
395281480837862 |
|
10:07:33 |
XLON |
3,723 |
113.4800 |
395281480837973 |
|
10:07:33 |
XLON |
1,319 |
113.4800 |
395281480837974 |
|
10:07:42 |
XLON |
1,380 |
113.4600 |
395281480837988 |
|
10:08:02 |
XLON |
3,221 |
113.4200 |
395281480838034 |
|
10:09:07 |
XLON |
3,489 |
113.4400 |
395281480838174 |
|
10:09:08 |
XLON |
4,026 |
113.4000 |
395281480838193 |
|
10:09:08 |
XLON |
4,765 |
113.4000 |
395281480838194 |
|
10:10:09 |
XLON |
4,923 |
113.4800 |
395281480838360 |
|
10:11:13 |
XLON |
3,573 |
113.5000 |
395281480838510 |
|
10:11:28 |
XLON |
3,375 |
113.4800 |
395281480838527 |
|
10:11:46 |
XLON |
4,784 |
113.4800 |
395281480838616 |
|
10:12:11 |
XLON |
3,742 |
113.5000 |
395281480838663 |
|
10:12:14 |
XLON |
3,480 |
113.4800 |
395281480838682 |
|
10:12:58 |
XLON |
1,297 |
113.4400 |
395281480838758 |
|
10:14:12 |
XLON |
7,226 |
113.5000 |
395281480838902 |
|
10:14:41 |
XLON |
4,758 |
113.5400 |
395281480838984 |
|
10:15:11 |
XLON |
3,071 |
113.5200 |
395281480839049 |
|
10:15:11 |
XLON |
3,354 |
113.5000 |
395281480839063 |
|
10:16:16 |
XLON |
8,672 |
113.4800 |
395281480839181 |
|
10:18:30 |
XLON |
4,325 |
113.5600 |
395281480839478 |
|
10:18:30 |
XLON |
3,000 |
113.5600 |
395281480839486 |
|
10:18:30 |
XLON |
1,200 |
113.5600 |
395281480839487 |
|
10:18:30 |
XLON |
2,118 |
113.5600 |
395281480839488 |
|
10:18:44 |
XLON |
8,063 |
113.5600 |
395281480839521 |
|
10:19:15 |
XLON |
2,952 |
113.5400 |
395281480839592 |
|
10:20:08 |
XLON |
4,153 |
113.4800 |
395281480839721 |
|
10:20:25 |
XLON |
5,632 |
113.4200 |
395281480839805 |
|
10:21:20 |
XLON |
7,374 |
113.3200 |
395281480840029 |
|
10:21:38 |
XLON |
3,391 |
113.3400 |
395281480840072 |
|
10:22:21 |
XLON |
4,110 |
113.3400 |
395281480840296 |
|
10:22:21 |
XLON |
3,000 |
113.3400 |
395281480840299 |
|
10:22:21 |
XLON |
529 |
113.3400 |
395281480840300 |
|
10:22:40 |
XLON |
3,506 |
113.3400 |
395281480840351 |
|
10:22:46 |
XLON |
2,948 |
113.3400 |
395281480840405 |
|
10:22:54 |
XLON |
3,660 |
113.2600 |
395281480840517 |
|
10:23:02 |
XLON |
3,778 |
113.2400 |
395281480840547 |
|
10:23:38 |
XLON |
9,772 |
113.3000 |
395281480840622 |
|
10:24:09 |
XLON |
5,508 |
113.3400 |
395281480840779 |
|
10:24:48 |
XLON |
4,280 |
113.3400 |
395281480840872 |
|
10:25:00 |
XLON |
3,270 |
113.3200 |
395281480840902 |
|
10:25:28 |
XLON |
3,023 |
113.3000 |
395281480840970 |
|
10:25:28 |
XLON |
3,155 |
113.2800 |
395281480840971 |
|
10:25:55 |
XLON |
5,293 |
113.3000 |
395281480841020 |
|
10:27:00 |
XLON |
2,941 |
113.4200 |
395281480841152 |
|
10:28:12 |
XLON |
965 |
113.3600 |
395281480841252 |
|
10:28:27 |
XLON |
6,055 |
113.3800 |
395281480841287 |
|
10:28:51 |
XLON |
4,443 |
113.3400 |
395281480841317 |
|
10:29:01 |
XLON |
5,666 |
113.3400 |
395281480841335 |
|
10:29:54 |
XLON |
7,165 |
113.4000 |
395281480841446 |
|
10:32:42 |
XLON |
584 |
113.5000 |
395281480841878 |
|
10:32:42 |
XLON |
7,214 |
113.5000 |
395281480841879 |
|
10:32:42 |
XLON |
584 |
113.5000 |
395281480841880 |
|
10:37:40 |
XLON |
7,174 |
113.5000 |
395281480842576 |
|
10:37:40 |
XLON |
2,558 |
113.5200 |
395281480842583 |
|
10:37:40 |
XLON |
3,000 |
113.5200 |
395281480842584 |
|
10:37:40 |
XLON |
1,404 |
113.5200 |
395281480842585 |
|
10:37:40 |
XLON |
3,321 |
113.5200 |
395281480842586 |
|
10:37:40 |
XLON |
2,781 |
113.5200 |
395281480842587 |
|
10:38:13 |
XLON |
689 |
113.5200 |
395281480842705 |
|
10:38:17 |
XLON |
4,265 |
113.5000 |
395281480842712 |
|
10:38:17 |
XLON |
7,318 |
113.5000 |
395281480842713 |
|
10:38:17 |
XLON |
2,608 |
113.5000 |
395281480842714 |
|
10:38:17 |
XLON |
3,300 |
113.5000 |
395281480842716 |
|
10:38:17 |
XLON |
1,203 |
113.5000 |
395281480842717 |
|
10:38:27 |
XLON |
1,439 |
113.4800 |
395281480842776 |
|
10:38:32 |
XLON |
3,089 |
113.4800 |
395281480842784 |
|
10:38:40 |
XLON |
3,376 |
113.4600 |
395281480842821 |
|
10:39:07 |
XLON |
3,262 |
113.5000 |
395281480842887 |
|
10:39:55 |
XLON |
6,812 |
113.5600 |
395281480842945 |
|
10:39:55 |
XLON |
3,000 |
113.5600 |
395281480842946 |
|
10:39:55 |
XLON |
951 |
113.5600 |
395281480842947 |
|
10:40:59 |
XLON |
4,145 |
113.4800 |
395281480843127 |
|
10:42:00 |
XLON |
9,966 |
113.5400 |
395281480843293 |
|
10:43:03 |
XLON |
6,495 |
113.5600 |
395281480843527 |
|
10:43:59 |
XLON |
3,444 |
113.5400 |
395281480843627 |
|
10:44:45 |
XLON |
7,686 |
113.6000 |
395281480843721 |
|
10:45:15 |
XLON |
4,560 |
113.6200 |
395281480843833 |
|
10:46:25 |
XLON |
5,421 |
113.5600 |
395281480843964 |
|
10:48:04 |
XLON |
122 |
113.6800 |
395281480844193 |
|
10:48:37 |
XLON |
8,395 |
113.6600 |
395281480844246 |
|
10:48:44 |
XLON |
14,172 |
113.6600 |
395281480844260 |
|
10:49:05 |
XLON |
3,636 |
113.6600 |
395281480844310 |
|
10:49:06 |
XLON |
2,717 |
113.6400 |
395281480844324 |
|
10:49:07 |
XLON |
2,240 |
113.6400 |
395281480844325 |
|
10:49:07 |
XLON |
2,682 |
113.6400 |
395281480844326 |
|
10:49:07 |
XLON |
1,144 |
113.6400 |
395281480844327 |
|
10:49:07 |
XLON |
493 |
113.6400 |
395281480844328 |
|
10:49:08 |
XLON |
5,489 |
113.6200 |
395281480844334 |
|
10:50:28 |
XLON |
2,368 |
113.6200 |
395281480844423 |
|
10:50:28 |
XLON |
2,660 |
113.6000 |
395281480844427 |
|
10:50:28 |
XLON |
3,000 |
113.6000 |
395281480844428 |
|
10:50:28 |
XLON |
3,300 |
113.6200 |
395281480844429 |
|
10:50:28 |
XLON |
2,071 |
113.6200 |
395281480844430 |
|
10:50:36 |
XLON |
2,661 |
113.6000 |
395281480844463 |
|
10:50:36 |
XLON |
1,805 |
113.6000 |
395281480844464 |
|
10:51:12 |
XLON |
7,591 |
113.5600 |
395281480844564 |
|
10:51:12 |
XLON |
3,000 |
113.5600 |
395281480844565 |
|
10:51:12 |
XLON |
4,440 |
113.5600 |
395281480844566 |
|
10:51:12 |
XLON |
2,099 |
113.5600 |
395281480844579 |
|
10:51:12 |
XLON |
2,712 |
113.5600 |
395281480844580 |
|
10:51:47 |
XLON |
6,787 |
113.5800 |
395281480844671 |
|
10:53:20 |
XLON |
3,000 |
113.6200 |
395281480844873 |
|
10:53:20 |
XLON |
3,366 |
113.6200 |
395281480844874 |
|
10:53:20 |
XLON |
1,607 |
113.6200 |
395281480844875 |
|
10:53:50 |
XLON |
12,913 |
113.6600 |
395281480844929 |
|
10:54:45 |
XLON |
1,694 |
113.7000 |
395281480845008 |
|
10:54:45 |
XLON |
7,341 |
113.7000 |
395281480845009 |
|
10:54:45 |
XLON |
3,300 |
113.6800 |
395281480845011 |
|
10:54:45 |
XLON |
487 |
113.6800 |
395281480845012 |
|
10:55:10 |
XLON |
3,417 |
113.6400 |
395281480845075 |
|
10:55:10 |
XLON |
1,974 |
113.6400 |
395281480845076 |
|
10:57:26 |
XLON |
5,680 |
113.6400 |
395281480845339 |
|
11:00:01 |
XLON |
9,929 |
113.6600 |
395281480845689 |
|
11:00:01 |
XLON |
2,122 |
113.6600 |
395281480845704 |
|
11:00:01 |
XLON |
2,107 |
113.6600 |
395281480845705 |
|
11:00:23 |
XLON |
4,095 |
113.6400 |
395281480845782 |
|
11:00:44 |
XLON |
3,263 |
113.6400 |
395281480845890 |
|
11:02:00 |
XLON |
6,573 |
113.7000 |
395281480846047 |
|
11:02:00 |
XLON |
7,604 |
113.7000 |
395281480846048 |
|
11:03:01 |
XLON |
3,772 |
113.7600 |
395281480846151 |
|
11:03:31 |
XLON |
6,374 |
113.7400 |
395281480846236 |
|
11:05:28 |
XLON |
4,990 |
113.7400 |
395281480846614 |
|
11:06:19 |
XLON |
2,755 |
113.7800 |
395281480846741 |
|
11:06:19 |
XLON |
1,280 |
113.7800 |
395281480846742 |
|
11:06:19 |
XLON |
3,050 |
113.7800 |
395281480846744 |
|
11:08:45 |
XLON |
12,736 |
113.7800 |
395281480847111 |
|
11:10:16 |
XLON |
8,038 |
113.7000 |
395281480847386 |
|
11:10:16 |
XLON |
3,374 |
113.7000 |
395281480847392 |
|
11:10:38 |
XLON |
4,597 |
113.6600 |
395281480847453 |
|
11:12:36 |
XLON |
4,032 |
113.6000 |
395281480847734 |
|
11:12:36 |
XLON |
1,251 |
113.6000 |
395281480847735 |
|
11:13:44 |
XLON |
5,626 |
113.5600 |
395281480847869 |
|
11:14:53 |
XLON |
3,250 |
113.5000 |
395281480847964 |
|
11:18:45 |
XLON |
4,419 |
113.6800 |
395281480848510 |
|
11:18:50 |
XLON |
3,449 |
113.6800 |
395281480848518 |
|
11:18:50 |
XLON |
7,483 |
113.6800 |
395281480848519 |
|
11:19:33 |
XLON |
6,397 |
113.7000 |
395281480848620 |
|
11:19:33 |
XLON |
5,144 |
113.7000 |
395281480848624 |
|
11:20:25 |
XLON |
5,259 |
113.7400 |
395281480848706 |
|
11:20:25 |
XLON |
3,445 |
113.7400 |
395281480848711 |
|
11:22:28 |
XLON |
104 |
113.8000 |
395281480848985 |
|
11:22:28 |
XLON |
2,976 |
113.8000 |
395281480848986 |
|
11:22:28 |
XLON |
3,122 |
113.8000 |
395281480848995 |
|
11:23:16 |
XLON |
3,374 |
113.7600 |
395281480849076 |
|
11:25:42 |
XLON |
6,136 |
113.7600 |
395281480849254 |
|
11:26:02 |
XLON |
46 |
113.7800 |
395281480849294 |
|
11:26:02 |
XLON |
3,974 |
113.7800 |
395281480849295 |
|
11:30:04 |
XLON |
5,928 |
113.8000 |
395281480849847 |
|
11:30:37 |
XLON |
6,471 |
113.8000 |
395281480849925 |
|
11:31:58 |
XLON |
4,088 |
113.8800 |
395281480850087 |
|
11:31:58 |
XLON |
3,759 |
113.8800 |
395281480850086 |
|
11:33:48 |
XLON |
1,784 |
113.8600 |
395281480850340 |
|
11:33:54 |
XLON |
951 |
113.8600 |
395281480850363 |
|
11:33:54 |
XLON |
3,000 |
113.8600 |
395281480850364 |
|
11:33:54 |
XLON |
1,400 |
113.8600 |
395281480850365 |
|
11:33:54 |
XLON |
2,168 |
113.8600 |
395281480850366 |
|
11:33:56 |
XLON |
3,000 |
113.8400 |
395281480850384 |
|
11:34:03 |
XLON |
3,200 |
113.8200 |
395281480850394 |
|
11:34:03 |
XLON |
3,000 |
113.8200 |
395281480850395 |
|
11:34:56 |
XLON |
6,452 |
113.8200 |
395281480850543 |
|
11:34:56 |
XLON |
2,500 |
113.8000 |
395281480850551 |
|
11:34:56 |
XLON |
928 |
113.8000 |
395281480850552 |
|
11:35:09 |
XLON |
3,584 |
113.7600 |
395281480850592 |
|
11:35:42 |
XLON |
2,450 |
113.6600 |
395281480850682 |
|
11:35:42 |
XLON |
3,155 |
113.6600 |
395281480850683 |
|
11:36:10 |
XLON |
3,057 |
113.6600 |
395281480850742 |
|
11:36:30 |
XLON |
3,566 |
113.6200 |
395281480850767 |
|
11:37:45 |
XLON |
1,601 |
113.5800 |
395281480850918 |
|
11:37:45 |
XLON |
9,080 |
113.6200 |
395281480850890 |
|
11:38:01 |
XLON |
9,038 |
113.6200 |
395281480851004 |
|
11:39:02 |
XLON |
2,960 |
113.5800 |
395281480851147 |
|
11:39:49 |
XLON |
3,300 |
113.6800 |
395281480851254 |
|
11:39:49 |
XLON |
3,000 |
113.6800 |
395281480851255 |
|
11:39:49 |
XLON |
2,371 |
113.6800 |
395281480851256 |
|
11:39:49 |
XLON |
3,380 |
113.6800 |
395281480851257 |
|
11:39:49 |
XLON |
2,064 |
113.6800 |
395281480851258 |
|
11:39:49 |
XLON |
2,099 |
113.6800 |
395281480851259 |
|
11:39:50 |
XLON |
968 |
113.6800 |
395281480851260 |
|
11:39:50 |
XLON |
2,145 |
113.6800 |
395281480851261 |
|
11:39:50 |
XLON |
3,484 |
113.6800 |
395281480851262 |
|
11:39:50 |
XLON |
1,403 |
113.6800 |
395281480851263 |
|
11:39:53 |
XLON |
890 |
113.6800 |
395281480851264 |
|
11:39:53 |
XLON |
2,503 |
113.6800 |
395281480851265 |
|
11:40:02 |
XLON |
7,962 |
113.6400 |
395281480851290 |
|
11:40:02 |
XLON |
8,363 |
113.6400 |
395281480851292 |
|
11:40:03 |
XLON |
3,497 |
113.6200 |
395281480851301 |
|
11:40:43 |
XLON |
4,822 |
113.6400 |
395281480851398 |
|
11:40:54 |
XLON |
3,692 |
113.6200 |
395281480851416 |
|
11:41:58 |
XLON |
6,583 |
113.6800 |
395281480851526 |
|
11:41:58 |
XLON |
3,000 |
113.6800 |
395281480851527 |
|
11:41:58 |
XLON |
873 |
113.6800 |
395281480851528 |
|
11:43:22 |
XLON |
3,716 |
113.6000 |
395281480851773 |
|
11:45:53 |
XLON |
3,913 |
113.6600 |
395281480851972 |
|
11:45:53 |
XLON |
3,300 |
113.6600 |
395281480851974 |
|
11:45:53 |
XLON |
2,064 |
113.6600 |
395281480851975 |
|
11:50:09 |
XLON |
9,926 |
113.7600 |
395281480852378 |
|
11:50:09 |
XLON |
4,203 |
113.7600 |
395281480852382 |
|
11:50:10 |
XLON |
5,456 |
113.7600 |
395281480852383 |
|
11:50:28 |
XLON |
3,966 |
113.7400 |
395281480852422 |
|
11:51:41 |
XLON |
3,395 |
113.7200 |
395281480852564 |
|
11:54:24 |
XLON |
150 |
113.7600 |
395281480853015 |
|
11:54:24 |
XLON |
6,167 |
113.7600 |
395281480853016 |
|
11:54:24 |
XLON |
2,120 |
113.7600 |
395281480853017 |
|
11:54:24 |
XLON |
2,838 |
113.7600 |
395281480853018 |
|
11:54:24 |
XLON |
44 |
113.7600 |
395281480853019 |
|
11:55:57 |
XLON |
6,021 |
113.8000 |
395281480853200 |
|
11:56:29 |
XLON |
4,555 |
113.7800 |
395281480853279 |
|
11:57:18 |
XLON |
3,000 |
113.7600 |
395281480853382 |
|
11:57:18 |
XLON |
167 |
113.7600 |
395281480853383 |
|
11:57:38 |
XLON |
2,600 |
113.7800 |
395281480853400 |
|
11:57:38 |
XLON |
2,258 |
113.7800 |
395281480853401 |
|
11:59:22 |
XLON |
4,762 |
113.7800 |
395281480853554 |
|
12:00:27 |
XLON |
3,717 |
113.8400 |
395281480853708 |
|
12:00:27 |
XLON |
225 |
113.8400 |
395281480853709 |
|
12:00:27 |
XLON |
2,842 |
113.8400 |
395281480853714 |
|
12:00:27 |
XLON |
266 |
113.8400 |
395281480853715 |
|
12:00:27 |
XLON |
3,000 |
113.8400 |
395281480853716 |
|
12:00:27 |
XLON |
1,307 |
113.8400 |
395281480853717 |
|
12:02:00 |
XLON |
6,003 |
113.9400 |
395281480853878 |
|
12:02:04 |
XLON |
5,824 |
113.9200 |
395281480853919 |
|
12:02:52 |
XLON |
4,775 |
113.8800 |
395281480853973 |
|
12:05:35 |
XLON |
5,793 |
113.9600 |
395281480854392 |
|
12:07:12 |
XLON |
3,998 |
113.8800 |
395281480854617 |
|
12:10:06 |
XLON |
7,319 |
113.8600 |
395281480855043 |
|
12:11:31 |
XLON |
9,538 |
113.8600 |
395281480855243 |
|
12:12:32 |
XLON |
5,449 |
113.9000 |
395281480855375 |
|
12:12:32 |
XLON |
3,000 |
113.9000 |
395281480855376 |
|
12:12:32 |
XLON |
935 |
113.9000 |
395281480855377 |
|
12:15:25 |
XLON |
4,178 |
113.8800 |
395281480855752 |
|
12:17:06 |
XLON |
3,744 |
113.7800 |
395281480855991 |
|
12:18:28 |
XLON |
1,254 |
113.7400 |
395281480856185 |
|
12:18:28 |
XLON |
3,187 |
113.7400 |
395281480856186 |
|
12:20:28 |
XLON |
5,517 |
113.7000 |
395281480856398 |
|
12:20:59 |
XLON |
1,233 |
113.6800 |
395281480856504 |
|
12:20:59 |
XLON |
9,729 |
113.6800 |
395281480856505 |
|
12:21:09 |
XLON |
3,885 |
113.6800 |
395281480856548 |
|
12:22:35 |
XLON |
1,193 |
113.6600 |
395281480856752 |
|
12:22:35 |
XLON |
2,765 |
113.6600 |
395281480856753 |
|
12:24:49 |
XLON |
6,300 |
113.5600 |
395281480856993 |
|
12:26:43 |
XLON |
3,924 |
113.5800 |
395281480857138 |
|
12:27:43 |
XLON |
3,114 |
113.5800 |
395281480857243 |
|
12:30:07 |
XLON |
5,509 |
113.5400 |
395281480857505 |
|
12:30:11 |
XLON |
1,949 |
113.5200 |
395281480857534 |
|
12:30:41 |
XLON |
11,732 |
113.4200 |
395281480857862 |
|
12:31:11 |
XLON |
5,277 |
113.4400 |
395281480857964 |
|
12:31:35 |
XLON |
3,038 |
113.4400 |
395281480858032 |
|
12:31:59 |
XLON |
5,000 |
113.4000 |
395281480858119 |
|
12:31:59 |
XLON |
2,544 |
113.4000 |
395281480858122 |
|
12:32:10 |
XLON |
3,584 |
113.4000 |
395281480858131 |
|
12:32:10 |
XLON |
3,947 |
113.4000 |
395281480858130 |
|
12:32:24 |
XLON |
5,338 |
113.3200 |
395281480858245 |
|
12:32:59 |
XLON |
4,252 |
113.3600 |
395281480858335 |
|
12:33:57 |
XLON |
6,885 |
113.3400 |
395281480858432 |
|
12:35:01 |
XLON |
3,323 |
113.3400 |
395281480858588 |
|
12:36:39 |
XLON |
4,422 |
113.3200 |
395281480858863 |
|
12:37:16 |
XLON |
787 |
113.4000 |
395281480859018 |
|
12:38:31 |
XLON |
783 |
113.4200 |
395281480859170 |
|
12:38:31 |
XLON |
3,000 |
113.4200 |
395281480859171 |
|
12:39:00 |
XLON |
1,519 |
113.4600 |
395281480859270 |
|
12:39:43 |
XLON |
7,484 |
113.4800 |
395281480859318 |
|
12:39:43 |
XLON |
5,922 |
113.4800 |
395281480859319 |
|
12:41:18 |
XLON |
536 |
113.4800 |
395281480859565 |
|
12:41:35 |
XLON |
882 |
113.4800 |
395281480859594 |
|
12:41:35 |
XLON |
2,111 |
113.4800 |
395281480859595 |
|
12:41:35 |
XLON |
3,300 |
113.4800 |
395281480859596 |
|
12:41:35 |
XLON |
3,000 |
113.4800 |
395281480859597 |
|
12:41:39 |
XLON |
4,955 |
113.4600 |
395281480859614 |
|
12:41:58 |
XLON |
3,851 |
113.4400 |
395281480859674 |
|
12:41:58 |
XLON |
3,595 |
113.4400 |
395281480859677 |
|
12:45:08 |
XLON |
4,226 |
113.5000 |
395281480860077 |
|
12:45:13 |
XLON |
13,901 |
113.4800 |
395281480860085 |
|
12:45:15 |
XLON |
5,440 |
113.4800 |
395281480860112 |
|
12:48:55 |
XLON |
4,281 |
113.5600 |
395281480860536 |
|
12:50:04 |
XLON |
5,319 |
113.5600 |
395281480860681 |
|
12:50:17 |
XLON |
3,099 |
113.5400 |
395281480860712 |
|
12:52:24 |
XLON |
5,968 |
113.5400 |
395281480861066 |
|
12:52:39 |
XLON |
3,903 |
113.5000 |
395281480861142 |
|
12:54:18 |
XLON |
6,487 |
113.5200 |
395281480861411 |
|
12:54:19 |
XLON |
3,289 |
113.5200 |
395281480861414 |
|
12:55:35 |
XLON |
3,418 |
113.4800 |
395281480861618 |
|
12:55:35 |
XLON |
5,295 |
113.4800 |
395281480861613 |
|
12:56:36 |
XLON |
5,906 |
113.5200 |
395281480861761 |
|
12:56:49 |
XLON |
4,307 |
113.5000 |
395281480861797 |
|
12:59:11 |
XLON |
2,852 |
113.5200 |
395281480862096 |
|
12:59:11 |
XLON |
460 |
113.5200 |
395281480862097 |
|
12:59:42 |
XLON |
4,209 |
113.5000 |
395281480862217 |
|
13:00:07 |
XLON |
4,597 |
113.4600 |
395281480862282 |
|
13:00:42 |
XLON |
3,720 |
113.4600 |
395281480862327 |
|
13:01:14 |
XLON |
4,455 |
113.4600 |
395281480862437 |
|
13:01:35 |
XLON |
5,091 |
113.4200 |
395281480862562 |
|
13:02:32 |
XLON |
3,378 |
113.4600 |
395281480862683 |
|
13:03:01 |
XLON |
3,477 |
113.5000 |
395281480862769 |
|
13:03:06 |
XLON |
3,094 |
113.4800 |
395281480862775 |
|
13:06:40 |
XLON |
7,199 |
113.5400 |
395281480863243 |
|
13:06:53 |
XLON |
4,410 |
113.5200 |
395281480863256 |
|
13:06:53 |
XLON |
3,000 |
113.5200 |
395281480863257 |
|
13:06:53 |
XLON |
93 |
113.5200 |
395281480863258 |
|
13:08:31 |
XLON |
4,115 |
113.4600 |
395281480863680 |
|
13:09:15 |
XLON |
7,297 |
113.3800 |
395281480863893 |
|
13:09:57 |
XLON |
6,750 |
113.3600 |
395281480864083 |
|
13:10:33 |
XLON |
3,730 |
113.3200 |
395281480864254 |
|
13:11:00 |
XLON |
3,896 |
113.3200 |
395281480864411 |
|
13:11:11 |
XLON |
7,844 |
113.3600 |
395281480864463 |
|
13:11:12 |
XLON |
5,738 |
113.3600 |
395281480864482 |
|
13:11:12 |
XLON |
7,844 |
113.3600 |
395281480864483 |
|
13:14:23 |
XLON |
9,084 |
113.4000 |
395281480864913 |
|
13:15:32 |
XLON |
1,405 |
113.4200 |
395281480865106 |
|
13:15:32 |
XLON |
2,588 |
113.4200 |
395281480865107 |
|
13:15:32 |
XLON |
899 |
113.3600 |
395281480865126 |
|
13:15:33 |
XLON |
8,114 |
113.3600 |
395281480865127 |
|
13:16:11 |
XLON |
13,552 |
113.4400 |
395281480865200 |
|
13:16:11 |
XLON |
3,300 |
113.4400 |
395281480865221 |
|
13:16:23 |
XLON |
11,331 |
113.4600 |
395281480865263 |
|
13:16:51 |
XLON |
4,020 |
113.4200 |
395281480865307 |
|
13:17:58 |
XLON |
7,177 |
113.4400 |
395281480865484 |
|
13:18:13 |
XLON |
3,980 |
113.4400 |
395281480865521 |
|
13:18:37 |
XLON |
4,706 |
113.4400 |
395281480865579 |
|
13:19:56 |
XLON |
3,896 |
113.4400 |
395281480865835 |
|
13:20:40 |
XLON |
3,223 |
113.4400 |
395281480865987 |
|
13:20:43 |
XLON |
3,670 |
113.4200 |
395281480866018 |
|
13:20:43 |
XLON |
3,300 |
113.4200 |
395281480866037 |
|
13:20:43 |
XLON |
3,000 |
113.4200 |
395281480866038 |
|
13:20:43 |
XLON |
2,608 |
113.4200 |
395281480866039 |
|
13:21:32 |
XLON |
1,344 |
113.5000 |
395281480866194 |
|
13:21:32 |
XLON |
2,369 |
113.5000 |
395281480866195 |
|
13:21:49 |
XLON |
8,898 |
113.4800 |
395281480866245 |
|
13:21:49 |
XLON |
1,672 |
113.4800 |
395281480866246 |
|
13:21:49 |
XLON |
273 |
113.4800 |
395281480866247 |
|
13:21:53 |
XLON |
4,988 |
113.4600 |
395281480866268 |
|
13:21:53 |
XLON |
1,405 |
113.4600 |
395281480866274 |
|
13:21:53 |
XLON |
2,612 |
113.4600 |
395281480866275 |
|
13:21:53 |
XLON |
143 |
113.4600 |
395281480866276 |
|
13:22:51 |
XLON |
11,963 |
113.4800 |
395281480866456 |
|
13:23:00 |
XLON |
67 |
113.5000 |
395281480866497 |
|
13:23:00 |
XLON |
3,000 |
113.5000 |
395281480866498 |
|
13:23:00 |
XLON |
1,405 |
113.5000 |
395281480866499 |
|
13:23:00 |
XLON |
1,853 |
113.5000 |
395281480866500 |
|
13:23:05 |
XLON |
13,658 |
113.5000 |
395281480866519 |
|
13:23:12 |
XLON |
1,554 |
113.5000 |
395281480866547 |
|
13:23:12 |
XLON |
1,649 |
113.5000 |
395281480866548 |
|
13:23:12 |
XLON |
1,559 |
113.5000 |
395281480866549 |
|
13:23:13 |
XLON |
3,203 |
113.5000 |
395281480866551 |
|
13:24:07 |
XLON |
3,117 |
113.4800 |
395281480866670 |
|
13:25:22 |
XLON |
3,970 |
113.5000 |
395281480866837 |
|
13:25:22 |
XLON |
3,243 |
113.5000 |
395281480866840 |
|
13:25:46 |
XLON |
5,049 |
113.4600 |
395281480866911 |
|
13:26:32 |
XLON |
6,385 |
113.4400 |
395281480867059 |
|
13:27:43 |
XLON |
3,000 |
113.5400 |
395281480867257 |
|
13:27:43 |
XLON |
802 |
113.5400 |
395281480867258 |
|
13:27:53 |
XLON |
555 |
113.5000 |
395281480867366 |
|
13:27:53 |
XLON |
2,371 |
113.5000 |
395281480867367 |
|
13:29:37 |
XLON |
1,327 |
113.5600 |
395281480867599 |
|
13:29:37 |
XLON |
4,212 |
113.5600 |
395281480867600 |
|
13:29:37 |
XLON |
1,404 |
113.5600 |
395281480867604 |
|
13:29:37 |
XLON |
3,997 |
113.5600 |
395281480867605 |
|
13:30:35 |
XLON |
13,035 |
113.5000 |
395281480867807 |
|
13:31:06 |
XLON |
1,404 |
113.5400 |
395281480867882 |
|
13:31:06 |
XLON |
2,500 |
113.5400 |
395281480867883 |
|
13:31:15 |
XLON |
12,424 |
113.5200 |
395281480867918 |
|
13:31:38 |
XLON |
4,117 |
113.5200 |
395281480868045 |
|
13:31:38 |
XLON |
4,082 |
113.5200 |
395281480868043 |
|
13:32:23 |
XLON |
4,924 |
113.5200 |
395281480868217 |
|
13:33:22 |
XLON |
3,077 |
113.5000 |
395281480868423 |
|
13:34:08 |
XLON |
5,530 |
113.4600 |
395281480868503 |
|
13:34:08 |
XLON |
2,233 |
113.4600 |
395281480868504 |
|
13:34:08 |
XLON |
712 |
113.4600 |
395281480868505 |
|
13:34:08 |
XLON |
2,696 |
113.4600 |
395281480868506 |
|
13:34:38 |
XLON |
3,466 |
113.4000 |
395281480868621 |
|
13:34:39 |
XLON |
1,406 |
113.4000 |
395281480868626 |
|
13:34:39 |
XLON |
2,715 |
113.4000 |
395281480868627 |
|
13:35:31 |
XLON |
3,717 |
113.4200 |
395281480868715 |
|
13:37:01 |
XLON |
4,724 |
113.4200 |
395281480868946 |
|
13:37:01 |
XLON |
1,457 |
113.4200 |
395281480868947 |
|
13:38:54 |
XLON |
4,175 |
113.5600 |
395281480869250 |
|
13:40:08 |
XLON |
1,403 |
113.6200 |
395281480869525 |
|
13:40:08 |
XLON |
2,900 |
113.6200 |
395281480869526 |
|
13:40:08 |
XLON |
3,300 |
113.6200 |
395281480869527 |
|
13:40:08 |
XLON |
1,930 |
113.6200 |
395281480869528 |
|
13:40:08 |
XLON |
12,503 |
113.6000 |
395281480869523 |
|
13:40:10 |
XLON |
4,078 |
113.5800 |
395281480869542 |
|
13:40:32 |
XLON |
4,189 |
113.5800 |
395281480869606 |
|
13:40:43 |
XLON |
1,597 |
113.5600 |
395281480869613 |
|
13:40:44 |
XLON |
1,390 |
113.5600 |
395281480869615 |
|
13:42:12 |
XLON |
1,008 |
113.6000 |
395281480869867 |
|
13:42:12 |
XLON |
1,971 |
113.6000 |
395281480869868 |
|
13:42:30 |
XLON |
10,416 |
113.5800 |
395281480869889 |
|
13:42:30 |
XLON |
2,083 |
113.5800 |
395281480869890 |
|
13:42:37 |
XLON |
3,612 |
113.5600 |
395281480869917 |
|
13:42:37 |
XLON |
1 |
113.5600 |
395281480869918 |
|
13:42:44 |
XLON |
4,400 |
113.5400 |
395281480869957 |
|
13:43:14 |
XLON |
3,000 |
113.5400 |
395281480870056 |
|
13:43:14 |
XLON |
566 |
113.5400 |
395281480870057 |
|
13:44:11 |
XLON |
3,426 |
113.5000 |
395281480870190 |
|
13:48:10 |
XLON |
3,000 |
113.7200 |
395281480870936 |
|
13:48:14 |
XLON |
2,416 |
113.7200 |
395281480870978 |
|
13:49:01 |
XLON |
13,832 |
113.7200 |
395281480871116 |
|
13:49:38 |
XLON |
4,066 |
113.7400 |
395281480871202 |
|
13:49:39 |
XLON |
3,000 |
113.7400 |
395281480871221 |
|
13:49:40 |
XLON |
2,454 |
113.7400 |
395281480871225 |
|
13:49:49 |
XLON |
10,601 |
113.7400 |
395281480871294 |
|
13:49:49 |
XLON |
1,659 |
113.7400 |
395281480871295 |
|
13:49:49 |
XLON |
3,000 |
113.7400 |
395281480871297 |
|
13:49:49 |
XLON |
3,300 |
113.7400 |
395281480871298 |
|
13:49:49 |
XLON |
844 |
113.7400 |
395281480871299 |
|
13:50:05 |
XLON |
3,044 |
113.7600 |
395281480871377 |
|
13:50:53 |
XLON |
3,378 |
113.7400 |
395281480871549 |
|
13:50:53 |
XLON |
4,124 |
113.7400 |
395281480871550 |
|
13:52:02 |
XLON |
795 |
113.8600 |
395281480871919 |
|
13:52:22 |
XLON |
13,739 |
113.8600 |
395281480871991 |
|
13:52:43 |
XLON |
5,482 |
113.8400 |
395281480872023 |
|
13:52:43 |
XLON |
1,400 |
113.8400 |
395281480872025 |
|
13:52:43 |
XLON |
1,931 |
113.8400 |
395281480872026 |
|
13:53:26 |
XLON |
1,081 |
113.8200 |
395281480872129 |
|
13:53:26 |
XLON |
3,260 |
113.8200 |
395281480872130 |
|
13:53:26 |
XLON |
5,539 |
113.8200 |
395281480872141 |
|
13:54:16 |
XLON |
5,382 |
113.8000 |
395281480872255 |
|
13:54:42 |
XLON |
4,009 |
113.8000 |
395281480872326 |
|
13:54:42 |
XLON |
3,000 |
113.8000 |
395281480872334 |
|
13:54:42 |
XLON |
205 |
113.8000 |
395281480872335 |
|
13:55:12 |
XLON |
6,525 |
113.7400 |
395281480872413 |
|
13:55:12 |
XLON |
3,000 |
113.7400 |
395281480872414 |
|
13:55:12 |
XLON |
29 |
113.7400 |
395281480872415 |
|
13:55:42 |
XLON |
3,312 |
113.7400 |
395281480872480 |
|
13:55:42 |
XLON |
1,827 |
113.7400 |
395281480872481 |
|
13:57:26 |
XLON |
7,732 |
113.7800 |
395281480872717 |
|
13:57:58 |
XLON |
7,945 |
113.7600 |
395281480872813 |
|
13:58:40 |
XLON |
3,499 |
113.7800 |
395281480872970 |
|
13:58:43 |
XLON |
7,410 |
113.7400 |
395281480872983 |
|
13:59:00 |
XLON |
3,785 |
113.7800 |
395281480873015 |
|
14:00:09 |
XLON |
3,474 |
113.7400 |
395281480873150 |
|
14:00:09 |
XLON |
2,656 |
113.7400 |
395281480873151 |
|
14:00:18 |
XLON |
5,238 |
113.6600 |
395281480873207 |
|
14:01:16 |
XLON |
4,069 |
113.7000 |
395281480873401 |
|
14:02:17 |
XLON |
759 |
113.6000 |
395281480873588 |
|
14:02:17 |
XLON |
5,464 |
113.6000 |
395281480873589 |
|
14:02:17 |
XLON |
2,375 |
113.6000 |
395281480873590 |
|
14:02:36 |
XLON |
7,315 |
113.5800 |
395281480873687 |
|
14:03:16 |
XLON |
2,500 |
113.5400 |
395281480873833 |
|
14:03:16 |
XLON |
1,027 |
113.5400 |
395281480873834 |
|
14:04:53 |
XLON |
3,300 |
113.4400 |
395281480874208 |
|
14:04:53 |
XLON |
664 |
113.4400 |
395281480874209 |
|
14:05:47 |
XLON |
4,539 |
113.4200 |
395281480874366 |
|
14:05:47 |
XLON |
3,300 |
113.4200 |
395281480874368 |
|
14:05:47 |
XLON |
969 |
113.4200 |
395281480874369 |
|
14:07:00 |
XLON |
1,358 |
113.5200 |
395281480874660 |
|
14:07:00 |
XLON |
1,949 |
113.5200 |
395281480874661 |
|
14:07:31 |
XLON |
3,549 |
113.5200 |
395281480874729 |
|
14:07:57 |
XLON |
3,091 |
113.5600 |
395281480874829 |
|
14:08:52 |
XLON |
3,010 |
113.6400 |
395281480875047 |
|
14:09:51 |
XLON |
3,000 |
113.6800 |
395281480875268 |
|
14:09:51 |
XLON |
533 |
113.6800 |
395281480875269 |
|
14:10:15 |
XLON |
13,585 |
113.6600 |
395281480875416 |
|
14:11:19 |
XLON |
6,162 |
113.6400 |
395281480875549 |
|
14:14:43 |
XLON |
2 |
113.7200 |
395281480876210 |
|
14:14:47 |
XLON |
631 |
113.7600 |
395281480876225 |
|
14:14:47 |
XLON |
254 |
113.7600 |
395281480876229 |
|
14:15:03 |
XLON |
3,300 |
113.7600 |
395281480876300 |
|
14:15:03 |
XLON |
3,000 |
113.7600 |
395281480876301 |
|
14:15:12 |
XLON |
3,000 |
113.7600 |
395281480876343 |
|
14:15:12 |
XLON |
12,229 |
113.7600 |
395281480876342 |
|
14:15:15 |
XLON |
3,739 |
113.7400 |
395281480876356 |
|
14:15:15 |
XLON |
1,093 |
113.7400 |
395281480876357 |
|
14:15:15 |
XLON |
4,401 |
113.7400 |
395281480876359 |
|
14:17:03 |
XLON |
3,567 |
113.7800 |
395281480876661 |
|
14:17:03 |
XLON |
837 |
113.7800 |
395281480876662 |
|
14:17:58 |
XLON |
1 |
113.7800 |
395281480876850 |
|
14:18:04 |
XLON |
164 |
113.7800 |
395281480876891 |
|
14:19:29 |
XLON |
6,530 |
113.8800 |
395281480877382 |
|
14:19:29 |
XLON |
3,608 |
113.8800 |
395281480877383 |
|
14:19:29 |
XLON |
718 |
113.8800 |
395281480877384 |
|
14:19:29 |
XLON |
239 |
113.8800 |
395281480877385 |
|
14:19:40 |
XLON |
8,227 |
113.8600 |
395281480877403 |
|
14:20:53 |
XLON |
320 |
113.8400 |
395281480877814 |
|
14:20:53 |
XLON |
2,627 |
113.8400 |
395281480877815 |
|
14:20:53 |
XLON |
3,733 |
113.8400 |
395281480877816 |
|
14:24:01 |
XLON |
6,894 |
113.8200 |
395281480878681 |
|
14:24:01 |
XLON |
2,446 |
113.8200 |
395281480878682 |
|
14:24:01 |
XLON |
3,200 |
113.8200 |
395281480878687 |
|
14:24:01 |
XLON |
1,419 |
113.8200 |
395281480878688 |
|
14:24:10 |
XLON |
4,915 |
113.8000 |
395281480878725 |
|
14:24:10 |
XLON |
3,200 |
113.8000 |
395281480878736 |
|
14:24:10 |
XLON |
226 |
113.8000 |
395281480878737 |
|
14:24:52 |
XLON |
3,224 |
113.8600 |
395281480878887 |
|
14:25:07 |
XLON |
6,709 |
113.8600 |
395281480878968 |
|
14:25:52 |
XLON |
4,639 |
113.8800 |
395281480879227 |
|
14:26:02 |
XLON |
5,434 |
113.8400 |
395281480879260 |
|
14:27:36 |
XLON |
2,500 |
113.8000 |
395281480879629 |
|
14:27:36 |
XLON |
241 |
113.8000 |
395281480879630 |
|
14:28:04 |
XLON |
407 |
113.8000 |
395281480879709 |
|
14:28:09 |
XLON |
3,973 |
113.7800 |
395281480879740 |
|
14:28:09 |
XLON |
9,968 |
113.7800 |
395281480879741 |
|
14:28:09 |
XLON |
3,200 |
113.7800 |
395281480879742 |
|
14:28:09 |
XLON |
1,467 |
113.7800 |
395281480879743 |
|
14:28:29 |
XLON |
1,833 |
113.7600 |
395281480879805 |
|
14:28:32 |
XLON |
2,285 |
113.7600 |
395281480879814 |
|
14:28:53 |
XLON |
4,674 |
113.7400 |
395281480879899 |
|
14:28:53 |
XLON |
587 |
113.7400 |
395281480879900 |
|
14:29:39 |
XLON |
4,566 |
113.7400 |
395281480880098 |
|
14:29:59 |
XLON |
3,750 |
113.7800 |
395281480880299 |
|
14:30:02 |
XLON |
1,517 |
113.7400 |
395281480880394 |
|
14:30:12 |
XLON |
12,622 |
113.6400 |
395281480880556 |
|
14:30:12 |
XLON |
10,366 |
113.6600 |
395281480880530 |
|
14:30:12 |
XLON |
920 |
113.6600 |
395281480880531 |
|
14:30:17 |
XLON |
12,931 |
113.6400 |
395281480880644 |
|
14:30:18 |
XLON |
9,496 |
113.6400 |
395281480880670 |
|
14:30:18 |
XLON |
3,039 |
113.6400 |
395281480880671 |
|
14:30:18 |
XLON |
5,044 |
113.6400 |
395281480880682 |
|
14:30:30 |
XLON |
11,609 |
113.6600 |
395281480880815 |
|
14:30:30 |
XLON |
174 |
113.6600 |
395281480880816 |
|
14:30:36 |
XLON |
2,980 |
113.6200 |
395281480880924 |
|
14:30:37 |
XLON |
2,073 |
113.6200 |
395281480880928 |
|
14:30:37 |
XLON |
889 |
113.6200 |
395281480880929 |
|
14:30:43 |
XLON |
2 |
113.6600 |
395281480880991 |
|
14:30:55 |
XLON |
14,075 |
113.6800 |
395281480881099 |
|
14:30:55 |
XLON |
2,865 |
113.7000 |
395281480881105 |
|
14:31:03 |
XLON |
1,002 |
113.7200 |
395281480881233 |
|
14:31:04 |
XLON |
1,200 |
113.7400 |
395281480881261 |
|
14:31:04 |
XLON |
1,300 |
113.7400 |
395281480881262 |
|
14:31:04 |
XLON |
1,544 |
113.7400 |
395281480881264 |
|
14:31:04 |
XLON |
4,094 |
113.7400 |
395281480881269 |
|
14:31:22 |
XLON |
3,000 |
113.7200 |
395281480881429 |
|
14:31:28 |
XLON |
438 |
113.7400 |
395281480881490 |
|
14:31:28 |
XLON |
2,500 |
113.7400 |
395281480881491 |
|
14:31:39 |
XLON |
41 |
113.8200 |
395281480881603 |
|
14:31:39 |
XLON |
2,500 |
113.8200 |
395281480881604 |
|
14:31:39 |
XLON |
3,000 |
113.8200 |
395281480881605 |
|
14:31:43 |
XLON |
1 |
113.8200 |
395281480881636 |
|
14:31:45 |
XLON |
13,053 |
113.8200 |
395281480881657 |
|
14:31:45 |
XLON |
2,334 |
113.8200 |
395281480881659 |
|
14:31:45 |
XLON |
3,000 |
113.8200 |
395281480881660 |
|
14:31:45 |
XLON |
4,962 |
113.8200 |
395281480881661 |
|
14:31:45 |
XLON |
3,371 |
113.8200 |
395281480881662 |
|
14:31:45 |
XLON |
2,999 |
113.8200 |
395281480881663 |
|
14:32:02 |
XLON |
416 |
113.8600 |
395281480881803 |
|
14:32:02 |
XLON |
13,792 |
113.8600 |
395281480881804 |
|
14:32:02 |
XLON |
3,200 |
113.8200 |
395281480881817 |
|
14:32:02 |
XLON |
3,000 |
113.8200 |
395281480881818 |
|
14:32:02 |
XLON |
71 |
113.8400 |
395281480881819 |
|
14:32:14 |
XLON |
12,875 |
113.8600 |
395281480881904 |
|
14:32:19 |
XLON |
1,581 |
113.8200 |
395281480881959 |
|
14:32:19 |
XLON |
1,680 |
113.8200 |
395281480881960 |
|
14:32:19 |
XLON |
6,726 |
113.8200 |
395281480881961 |
|
14:32:19 |
XLON |
1,581 |
113.8200 |
395281480881962 |
|
14:32:43 |
XLON |
4,176 |
113.8400 |
395281480882161 |
|
14:33:01 |
XLON |
3,618 |
113.8000 |
395281480882270 |
|
14:33:01 |
XLON |
2,500 |
113.8000 |
395281480882282 |
|
14:33:01 |
XLON |
500 |
113.8000 |
395281480882283 |
|
14:33:01 |
XLON |
3,000 |
113.8000 |
395281480882284 |
|
14:33:01 |
XLON |
1,200 |
113.8000 |
395281480882285 |
|
14:33:01 |
XLON |
59 |
113.8000 |
395281480882286 |
|
14:33:07 |
XLON |
2,000 |
113.7800 |
395281480882307 |
|
14:33:08 |
XLON |
3,445 |
113.7800 |
395281480882308 |
|
14:33:16 |
XLON |
6,565 |
113.8000 |
395281480882361 |
|
14:33:16 |
XLON |
1,144 |
113.8000 |
395281480882362 |
|
14:33:55 |
XLON |
1,766 |
113.8600 |
395281480882621 |
|
14:33:55 |
XLON |
12,551 |
113.8600 |
395281480882622 |
|
14:33:55 |
XLON |
7,831 |
113.8600 |
395281480882619 |
|
14:34:01 |
XLON |
9,619 |
113.8400 |
395281480882730 |
|
14:34:08 |
XLON |
3,000 |
113.8000 |
395281480882875 |
|
14:34:13 |
XLON |
2 |
113.7800 |
395281480882900 |
|
14:34:23 |
XLON |
11,554 |
113.7800 |
395281480882937 |
|
14:34:23 |
XLON |
3,000 |
113.7800 |
395281480882939 |
|
14:34:30 |
XLON |
539 |
113.7800 |
395281480883030 |
|
14:34:30 |
XLON |
3,000 |
113.7800 |
395281480883031 |
|
14:34:30 |
XLON |
2,500 |
113.7800 |
395281480883032 |
|
14:34:30 |
XLON |
876 |
113.7600 |
395281480883033 |
|
14:34:40 |
XLON |
1,576 |
113.7800 |
395281480883084 |
|
14:34:40 |
XLON |
2,871 |
113.7800 |
395281480883085 |
|
14:34:40 |
XLON |
904 |
113.7600 |
395281480883092 |
|
14:34:40 |
XLON |
1,870 |
113.7600 |
395281480883093 |
|
14:34:40 |
XLON |
3,000 |
113.7600 |
395281480883094 |
|
14:34:41 |
XLON |
3,000 |
113.7600 |
395281480883097 |
|
14:34:41 |
XLON |
2,500 |
113.7600 |
395281480883098 |
|
14:34:41 |
XLON |
274 |
113.7600 |
395281480883099 |
|
14:34:41 |
XLON |
5,322 |
113.7600 |
395281480883095 |
|
14:34:41 |
XLON |
1,233 |
113.7600 |
395281480883096 |
|
14:34:44 |
XLON |
6,908 |
113.7200 |
395281480883117 |
|
14:35:03 |
XLON |
4,342 |
113.7400 |
395281480883253 |
|
14:35:03 |
XLON |
1,180 |
113.7400 |
395281480883254 |
|
14:35:10 |
XLON |
3,000 |
113.7400 |
395281480883323 |
|
14:35:10 |
XLON |
6,044 |
113.7400 |
395281480883324 |
|
14:35:11 |
XLON |
3,000 |
113.7400 |
395281480883330 |
|
14:35:11 |
XLON |
3,360 |
113.7400 |
395281480883331 |
|
14:35:11 |
XLON |
326 |
113.7400 |
395281480883332 |
|
14:35:28 |
XLON |
2 |
113.7400 |
395281480883485 |
|
14:35:40 |
XLON |
2,500 |
113.8000 |
395281480883561 |
|
14:35:40 |
XLON |
3,000 |
113.8000 |
395281480883562 |
|
14:35:40 |
XLON |
6,942 |
113.8000 |
395281480883563 |
|
14:35:40 |
XLON |
13,444 |
113.8000 |
395281480883560 |
|
14:35:49 |
XLON |
4,098 |
113.8000 |
395281480883646 |
|
14:36:11 |
XLON |
4,426 |
113.7800 |
395281480883784 |
|
14:36:11 |
XLON |
1,107 |
113.7800 |
395281480883785 |
|
14:36:18 |
XLON |
11,234 |
113.7600 |
395281480883869 |
|
14:36:24 |
XLON |
13,282 |
113.7600 |
395281480883922 |
|
14:36:36 |
XLON |
4,799 |
113.6600 |
395281480884037 |
|
14:36:43 |
XLON |
8,260 |
113.6600 |
395281480884064 |
|
14:36:49 |
XLON |
3,726 |
113.6600 |
395281480884084 |
|
14:36:49 |
XLON |
10,150 |
113.6400 |
395281480884103 |
|
14:36:49 |
XLON |
3,034 |
113.6400 |
395281480884104 |
|
14:37:16 |
XLON |
860 |
113.6800 |
395281480884214 |
|
14:37:36 |
XLON |
844 |
113.6000 |
395281480884379 |
|
14:37:49 |
XLON |
4,408 |
113.6600 |
395281480884520 |
|
14:37:54 |
XLON |
9,679 |
113.6400 |
395281480884554 |
|
14:37:54 |
XLON |
3,055 |
113.6400 |
395281480884557 |
|
14:37:54 |
XLON |
417 |
113.6400 |
395281480884558 |
|
14:37:55 |
XLON |
3,061 |
113.6200 |
395281480884567 |
|
14:38:08 |
XLON |
1,129 |
113.6200 |
395281480884657 |
|
14:38:45 |
XLON |
9,654 |
113.6400 |
395281480884902 |
|
14:38:45 |
XLON |
2,500 |
113.6600 |
395281480884904 |
|
14:38:45 |
XLON |
3,000 |
113.6600 |
395281480884905 |
|
14:38:45 |
XLON |
3,797 |
113.6600 |
395281480884906 |
|
14:38:45 |
XLON |
1,200 |
113.6600 |
395281480884907 |
|
14:39:07 |
XLON |
4,034 |
113.6400 |
395281480885022 |
|
14:39:07 |
XLON |
2,348 |
113.6400 |
395281480885023 |
|
14:39:07 |
XLON |
4,013 |
113.6400 |
395281480885024 |
|
14:40:12 |
XLON |
12,998 |
113.7600 |
395281480885384 |
|
14:40:12 |
XLON |
3,000 |
113.7800 |
395281480885385 |
|
14:40:12 |
XLON |
3,742 |
113.7800 |
395281480885386 |
|
14:40:13 |
XLON |
2,354 |
113.7800 |
395281480885398 |
|
14:40:13 |
XLON |
1,925 |
113.7800 |
395281480885401 |
|
14:40:17 |
XLON |
430 |
113.7800 |
395281480885431 |
|
14:40:19 |
XLON |
431 |
113.7800 |
395281480885433 |
|
14:40:21 |
XLON |
4,055 |
113.7800 |
395281480885451 |
|
14:40:22 |
XLON |
7,317 |
113.7600 |
395281480885472 |
|
14:40:22 |
XLON |
6,525 |
113.7600 |
395281480885473 |
|
14:40:22 |
XLON |
289 |
113.7600 |
395281480885482 |
|
14:40:22 |
XLON |
3,950 |
113.7600 |
395281480885483 |
|
14:40:22 |
XLON |
3,548 |
113.7600 |
395281480885484 |
|
14:40:22 |
XLON |
5,993 |
113.7400 |
395281480885507 |
|
14:40:31 |
XLON |
3,798 |
113.7600 |
395281480885551 |
|
14:40:31 |
XLON |
3,000 |
113.7600 |
395281480885552 |
|
14:40:31 |
XLON |
1,178 |
113.7600 |
395281480885553 |
|
14:40:32 |
XLON |
2,235 |
113.7400 |
395281480885561 |
|
14:40:32 |
XLON |
10,835 |
113.7400 |
395281480885562 |
|
14:40:38 |
XLON |
4,559 |
113.7200 |
395281480885598 |
|
14:40:38 |
XLON |
8,031 |
113.7200 |
395281480885594 |
|
14:41:29 |
XLON |
3,000 |
113.8800 |
395281480885962 |
|
14:41:29 |
XLON |
3,881 |
113.8800 |
395281480885963 |
|
14:41:32 |
XLON |
5,000 |
113.8800 |
395281480885976 |
|
14:41:32 |
XLON |
7,006 |
113.8800 |
395281480885977 |
|
14:41:33 |
XLON |
2,174 |
113.8800 |
395281480885978 |
|
14:41:36 |
XLON |
13,541 |
113.8200 |
395281480886013 |
|
14:41:41 |
XLON |
13,896 |
113.8400 |
395281480886025 |
|
14:42:16 |
XLON |
1,000 |
113.8800 |
395281480886193 |
|
14:42:19 |
XLON |
12,019 |
113.8800 |
395281480886215 |
|
14:42:19 |
XLON |
4,104 |
113.8800 |
395281480886218 |
|
14:42:19 |
XLON |
2,500 |
113.8600 |
395281480886244 |
|
14:42:19 |
XLON |
2,200 |
113.8600 |
395281480886245 |
|
14:42:19 |
XLON |
3,000 |
113.8600 |
395281480886246 |
|
14:42:19 |
XLON |
3,000 |
113.8800 |
395281480886247 |
|
14:42:19 |
XLON |
977 |
113.8800 |
395281480886248 |
|
14:42:38 |
XLON |
4,650 |
113.9000 |
395281480886355 |
|
14:42:38 |
XLON |
5,552 |
113.9000 |
395281480886356 |
|
14:42:38 |
XLON |
2,500 |
113.9000 |
395281480886357 |
|
14:43:05 |
XLON |
12,064 |
113.9200 |
395281480886475 |
|
14:43:09 |
XLON |
7,369 |
113.9000 |
395281480886503 |
|
14:43:09 |
XLON |
6,803 |
113.9000 |
395281480886504 |
|
14:43:09 |
XLON |
3,200 |
113.9000 |
395281480886505 |
|
14:43:09 |
XLON |
3,000 |
113.9000 |
395281480886506 |
|
14:43:09 |
XLON |
2,500 |
113.9000 |
395281480886507 |
|
14:43:09 |
XLON |
411 |
113.9200 |
395281480886508 |
|
14:43:09 |
XLON |
3,000 |
113.9200 |
395281480886509 |
|
14:43:09 |
XLON |
2,500 |
113.9200 |
395281480886510 |
|
14:43:09 |
XLON |
2,304 |
113.9200 |
395281480886511 |
|
14:43:20 |
XLON |
4,921 |
113.8800 |
395281480886557 |
|
14:43:22 |
XLON |
5,267 |
113.8600 |
395281480886577 |
|
14:43:26 |
XLON |
1,000 |
113.8600 |
395281480886593 |
|
14:43:26 |
XLON |
1,000 |
113.8600 |
395281480886594 |
|
14:43:26 |
XLON |
1,000 |
113.8600 |
395281480886595 |
|
14:43:26 |
XLON |
1,000 |
113.8600 |
395281480886596 |
|
14:43:26 |
XLON |
816 |
113.8600 |
395281480886597 |
|
14:44:02 |
XLON |
11,993 |
113.9000 |
395281480886739 |
|
14:44:02 |
XLON |
3,000 |
113.9000 |
395281480886742 |
|
14:44:02 |
XLON |
1,956 |
113.9000 |
395281480886743 |
|
14:44:10 |
XLON |
65 |
113.9200 |
395281480886896 |
|
14:44:10 |
XLON |
1,000 |
113.9200 |
395281480886897 |
|
14:44:10 |
XLON |
2,000 |
113.9200 |
395281480886898 |
|
14:44:10 |
XLON |
1,593 |
113.9200 |
395281480886899 |
|
14:44:28 |
XLON |
3,180 |
113.9600 |
395281480887174 |
|
14:44:28 |
XLON |
3,000 |
113.9600 |
395281480887187 |
|
14:44:28 |
XLON |
1,009 |
113.9600 |
395281480887188 |
|
14:44:56 |
XLON |
2,255 |
113.9800 |
395281480887308 |
|
14:44:56 |
XLON |
1,000 |
113.9800 |
395281480887309 |
|
14:44:56 |
XLON |
2,657 |
113.9800 |
395281480887310 |
|
14:45:22 |
XLON |
1,665 |
114.0600 |
395281480887540 |
|
14:45:22 |
XLON |
2,500 |
114.0600 |
395281480887541 |
|
14:45:22 |
XLON |
3,000 |
114.0600 |
395281480887542 |
|
14:45:22 |
XLON |
3,756 |
114.0600 |
395281480887543 |
|
14:45:22 |
XLON |
1,000 |
114.0200 |
395281480887544 |
|
14:45:22 |
XLON |
2,000 |
114.0200 |
395281480887545 |
|
14:45:22 |
XLON |
1,000 |
114.0200 |
395281480887546 |
|
14:45:22 |
XLON |
1,040 |
114.0200 |
395281480887547 |
|
14:45:26 |
XLON |
1,396 |
114.0200 |
395281480887593 |
|
14:45:26 |
XLON |
3,000 |
114.0200 |
395281480887594 |
|
14:45:26 |
XLON |
3,022 |
114.0200 |
395281480887595 |
|
14:45:39 |
XLON |
1,030 |
114.0200 |
395281480887660 |
|
14:45:39 |
XLON |
3,000 |
114.0200 |
395281480887661 |
|
14:45:45 |
XLON |
6,464 |
114.0000 |
395281480887699 |
|
14:45:45 |
XLON |
3,000 |
114.0000 |
395281480887712 |
|
14:45:45 |
XLON |
10,326 |
114.0000 |
395281480887713 |
|
14:46:14 |
XLON |
3,000 |
113.9600 |
395281480887882 |
|
14:46:14 |
XLON |
2,500 |
113.9600 |
395281480887883 |
|
14:46:14 |
XLON |
7,412 |
113.9600 |
395281480887884 |
|
14:46:14 |
XLON |
1,614 |
113.9800 |
395281480887885 |
|
14:46:24 |
XLON |
3,200 |
113.9800 |
395281480887999 |
|
14:46:39 |
XLON |
3,000 |
114.0000 |
395281480888080 |
|
14:46:47 |
XLON |
156 |
114.0400 |
395281480888172 |
|
14:46:47 |
XLON |
16 |
114.0400 |
395281480888173 |
|
14:46:47 |
XLON |
3,000 |
114.0400 |
395281480888174 |
|
14:46:57 |
XLON |
1,720 |
114.0200 |
395281480888205 |
|
14:46:57 |
XLON |
11,777 |
114.0200 |
395281480888206 |
|
14:46:59 |
XLON |
3,200 |
114.0200 |
395281480888224 |
|
14:47:22 |
XLON |
3,000 |
114.0000 |
395281480888390 |
|
14:47:44 |
XLON |
3,000 |
113.9800 |
395281480888457 |
|
14:47:44 |
XLON |
2,500 |
113.9800 |
395281480888458 |
|
14:48:05 |
XLON |
3,200 |
114.0800 |
395281480888577 |
|
14:48:06 |
XLON |
265 |
114.1200 |
395281480888585 |
|
14:48:06 |
XLON |
3,000 |
114.1200 |
395281480888586 |
|
14:48:17 |
XLON |
7,958 |
114.1400 |
395281480888676 |
|
14:48:17 |
XLON |
2,482 |
114.1400 |
395281480888682 |
|
14:48:17 |
XLON |
3,000 |
114.1400 |
395281480888683 |
|
14:48:17 |
XLON |
1,173 |
114.1400 |
395281480888684 |
|
14:48:26 |
XLON |
1,816 |
114.1000 |
395281480888736 |
|
14:48:56 |
XLON |
6,732 |
114.1600 |
395281480888822 |
|
14:48:56 |
XLON |
3,200 |
114.1600 |
395281480888823 |
|
14:48:56 |
XLON |
3,000 |
114.1600 |
395281480888824 |
|
14:48:56 |
XLON |
4,712 |
114.1600 |
395281480888825 |
|
14:48:56 |
XLON |
3,200 |
114.1800 |
395281480888826 |
|
14:48:56 |
XLON |
3,000 |
114.1800 |
395281480888827 |
|
14:48:56 |
XLON |
4,559 |
114.1800 |
395281480888828 |
|
14:48:56 |
XLON |
4,182 |
114.1800 |
395281480888829 |
|
14:48:56 |
XLON |
2,366 |
114.1800 |
395281480888830 |
|
14:48:57 |
XLON |
2,632 |
114.1400 |
395281480888844 |
|
14:48:57 |
XLON |
8,428 |
114.1400 |
395281480888845 |
|
14:48:57 |
XLON |
11,060 |
114.1400 |
395281480888851 |
|
14:48:59 |
XLON |
1,000 |
114.1400 |
395281480888868 |
|
14:48:59 |
XLON |
2,000 |
114.1400 |
395281480888869 |
|
14:48:59 |
XLON |
8,060 |
114.1400 |
395281480888870 |
|
14:48:59 |
XLON |
6,676 |
114.1400 |
395281480888873 |
|
14:48:59 |
XLON |
1 |
114.1400 |
395281480888874 |
|
14:49:05 |
XLON |
1,685 |
114.1800 |
395281480888897 |
|
14:49:05 |
XLON |
3,559 |
114.1800 |
395281480888898 |
|
14:49:05 |
XLON |
4,583 |
114.1800 |
395281480888899 |
|
14:49:05 |
XLON |
3,150 |
114.1800 |
395281480888900 |
|
14:49:09 |
XLON |
2,994 |
114.2200 |
395281480888932 |
|
14:49:09 |
XLON |
3,000 |
114.2200 |
395281480888933 |
|
14:49:10 |
XLON |
3,000 |
114.2200 |
395281480888943 |
|
14:49:11 |
XLON |
429 |
114.2200 |
395281480888945 |
|
14:49:11 |
XLON |
3,000 |
114.2200 |
395281480888946 |
|
14:49:11 |
XLON |
2,267 |
114.2200 |
395281480888950 |
|
14:49:11 |
XLON |
3,000 |
114.2200 |
395281480888951 |
|
14:49:11 |
XLON |
5,040 |
114.2000 |
395281480888952 |
|
14:49:20 |
XLON |
3,200 |
114.2000 |
395281480888998 |
|
14:49:20 |
XLON |
3,663 |
114.2000 |
395281480888999 |
|
14:49:20 |
XLON |
2,500 |
114.2200 |
395281480889000 |
|
14:49:20 |
XLON |
3,200 |
114.2200 |
395281480889001 |
|
14:49:20 |
XLON |
3,000 |
114.2200 |
395281480889002 |
|
14:49:20 |
XLON |
2,083 |
114.2200 |
395281480889003 |
|
14:49:20 |
XLON |
4,878 |
114.2200 |
395281480889004 |
|
14:49:25 |
XLON |
3,295 |
114.2000 |
395281480889034 |
|
14:49:25 |
XLON |
2,222 |
114.2000 |
395281480889039 |
|
14:49:25 |
XLON |
4,124 |
114.2000 |
395281480889040 |
|
14:49:35 |
XLON |
2,774 |
114.2000 |
395281480889126 |
|
14:50:10 |
XLON |
3,000 |
114.2000 |
395281480889316 |
|
14:50:10 |
XLON |
2,500 |
114.2000 |
395281480889317 |
|
14:50:10 |
XLON |
9,000 |
114.2000 |
395281480889318 |
|
14:50:10 |
XLON |
4,164 |
114.2000 |
395281480889319 |
|
14:50:10 |
XLON |
3,200 |
114.2200 |
395281480889320 |
|
14:50:10 |
XLON |
3,000 |
114.2200 |
395281480889321 |
|
14:50:10 |
XLON |
2,500 |
114.2200 |
395281480889322 |
|
14:50:10 |
XLON |
9,000 |
114.2200 |
395281480889323 |
|
14:50:10 |
XLON |
4,878 |
114.2200 |
395281480889324 |
|
14:50:10 |
XLON |
1,200 |
114.2200 |
395281480889325 |
|
14:50:10 |
XLON |
3,200 |
114.2400 |
395281480889326 |
|
14:50:10 |
XLON |
1,031 |
114.2400 |
395281480889327 |
|
14:50:21 |
XLON |
44 |
114.1600 |
395281480889418 |
|
14:50:21 |
XLON |
3,000 |
114.1600 |
395281480889419 |
|
14:50:21 |
XLON |
999 |
114.1600 |
395281480889420 |
|
14:50:22 |
XLON |
817 |
114.1600 |
395281480889421 |
|
14:50:22 |
XLON |
2,909 |
114.1600 |
395281480889422 |
|
14:50:29 |
XLON |
4,969 |
114.1400 |
395281480889453 |
|
14:50:29 |
XLON |
1,937 |
114.1200 |
395281480889465 |
|
14:50:29 |
XLON |
1,460 |
114.1200 |
395281480889466 |
|
14:50:29 |
XLON |
4,369 |
114.1200 |
395281480889467 |
|
14:50:47 |
XLON |
9,315 |
114.0400 |
395281480889661 |
|
14:50:47 |
XLON |
5 |
114.0400 |
395281480889662 |
|
14:50:47 |
XLON |
9,920 |
114.0200 |
395281480889679 |
|
14:50:47 |
XLON |
7,760 |
114.0200 |
395281480889684 |
|
14:50:48 |
XLON |
10,974 |
114.0200 |
395281480889690 |
|
14:51:01 |
XLON |
1,148 |
114.0400 |
395281480889805 |
|
14:51:05 |
XLON |
3,000 |
114.1200 |
395281480889852 |
|
14:51:09 |
XLON |
13,122 |
114.0800 |
395281480889860 |
|
14:51:09 |
XLON |
13,402 |
114.0800 |
395281480889861 |
|
14:51:10 |
XLON |
6,870 |
114.0400 |
395281480889884 |
|
14:51:10 |
XLON |
8,954 |
114.0200 |
395281480889891 |
|
14:51:10 |
XLON |
2,725 |
114.0200 |
395281480889900 |
|
14:51:11 |
XLON |
3,000 |
114.0000 |
395281480889938 |
|
14:51:11 |
XLON |
3,000 |
114.0000 |
395281480889939 |
|
14:51:11 |
XLON |
3,000 |
114.0000 |
395281480889940 |
|
14:51:11 |
XLON |
12,180 |
114.0200 |
395281480889914 |
|
14:51:11 |
XLON |
502 |
114.0200 |
395281480889915 |
|
14:51:11 |
XLON |
13,166 |
114.0000 |
395281480889951 |
|
14:51:11 |
XLON |
3,896 |
114.0000 |
395281480889957 |
|
14:51:12 |
XLON |
6,214 |
113.9800 |
395281480889960 |
|
14:51:28 |
XLON |
1,011 |
114.0400 |
395281480890029 |
|
14:51:51 |
XLON |
1,126 |
114.1200 |
395281480890195 |
|
14:51:51 |
XLON |
271 |
114.1200 |
395281480890196 |
|
14:51:52 |
XLON |
262 |
114.1200 |
395281480890201 |
|
14:51:52 |
XLON |
1,530 |
114.1200 |
395281480890197 |
|
14:51:52 |
XLON |
10,026 |
114.1200 |
395281480890198 |
|
14:52:03 |
XLON |
1,936 |
114.1800 |
395281480890318 |
|
14:52:03 |
XLON |
1,000 |
114.1800 |
395281480890319 |
|
14:52:03 |
XLON |
9,568 |
114.1800 |
395281480890320 |
|
14:52:03 |
XLON |
3,200 |
114.2000 |
395281480890326 |
|
14:52:03 |
XLON |
285 |
114.2000 |
395281480890327 |
|
14:52:03 |
XLON |
177 |
114.2000 |
395281480890328 |
|
14:52:13 |
XLON |
13,523 |
114.2000 |
395281480890374 |
|
14:52:13 |
XLON |
3,200 |
114.2000 |
395281480890378 |
|
14:52:28 |
XLON |
656 |
114.1200 |
395281480890461 |
|
14:52:28 |
XLON |
1,254 |
114.1200 |
395281480890462 |
|
14:52:28 |
XLON |
405 |
114.1200 |
395281480890463 |
|
14:52:33 |
XLON |
2,500 |
114.1200 |
395281480890491 |
|
14:52:33 |
XLON |
4,296 |
114.1200 |
395281480890492 |
|
14:52:41 |
XLON |
11,132 |
114.0800 |
395281480890518 |
|
14:52:42 |
XLON |
14,251 |
114.0800 |
395281480890527 |
|
14:52:47 |
XLON |
12,572 |
114.0600 |
395281480890549 |
|
14:52:47 |
XLON |
3,200 |
114.0600 |
395281480890556 |
|
14:52:47 |
XLON |
2,268 |
114.0600 |
395281480890557 |
|
14:53:06 |
XLON |
2 |
114.1000 |
395281480890643 |
|
14:53:06 |
XLON |
3,000 |
114.1000 |
395281480890644 |
|
14:53:12 |
XLON |
3,000 |
114.1000 |
395281480890666 |
|
14:53:12 |
XLON |
1,146 |
114.1000 |
395281480890667 |
|
14:53:14 |
XLON |
936 |
114.1000 |
395281480890677 |
|
14:53:33 |
XLON |
2 |
114.1000 |
395281480890821 |
|
14:53:45 |
XLON |
12,973 |
114.0800 |
395281480890852 |
|
14:53:45 |
XLON |
3,200 |
114.0800 |
395281480890853 |
|
14:53:45 |
XLON |
3,000 |
114.0800 |
395281480890854 |
|
14:53:45 |
XLON |
2,406 |
114.0800 |
395281480890855 |
|
14:53:47 |
XLON |
3,182 |
114.0600 |
395281480890867 |
|
14:53:52 |
XLON |
241 |
114.0200 |
395281480890887 |
|
14:53:52 |
XLON |
4,143 |
114.0200 |
395281480890888 |
|
14:53:53 |
XLON |
3,995 |
114.0000 |
395281480890899 |
|
14:54:05 |
XLON |
2,284 |
114.0600 |
395281480890940 |
|
14:54:05 |
XLON |
764 |
114.0600 |
395281480890941 |
|
14:54:09 |
XLON |
5,063 |
114.0600 |
395281480890966 |
|
14:54:09 |
XLON |
2,500 |
114.0600 |
395281480890982 |
|
14:54:09 |
XLON |
2,675 |
114.0600 |
395281480890983 |
|
14:54:10 |
XLON |
3,251 |
114.0400 |
395281480890989 |
|
14:54:10 |
XLON |
394 |
114.0400 |
395281480890990 |
|
14:54:15 |
XLON |
7,578 |
114.0200 |
395281480891024 |
|
14:55:00 |
XLON |
3,000 |
114.1000 |
395281480891243 |
|
14:55:21 |
XLON |
1,904 |
114.1000 |
395281480891321 |
|
14:55:21 |
XLON |
8,306 |
114.1000 |
395281480891322 |
|
14:55:21 |
XLON |
1,390 |
114.1000 |
395281480891323 |
|
14:55:25 |
XLON |
5,523 |
114.1400 |
395281480891372 |
|
14:55:38 |
XLON |
6,775 |
114.2000 |
395281480891424 |
|
14:55:45 |
XLON |
2,120 |
114.2000 |
395281480891433 |
|
14:55:45 |
XLON |
965 |
114.2000 |
395281480891434 |
|
14:55:45 |
XLON |
2,500 |
114.2000 |
395281480891438 |
|
14:55:45 |
XLON |
3,100 |
114.2000 |
395281480891439 |
|
14:55:58 |
XLON |
5,837 |
114.1600 |
395281480891492 |
|
14:55:58 |
XLON |
3,000 |
114.1600 |
395281480891493 |
|
14:55:58 |
XLON |
2,500 |
114.1600 |
395281480891494 |
|
14:55:58 |
XLON |
3,900 |
114.1600 |
395281480891495 |
|
14:55:58 |
XLON |
2,700 |
114.1600 |
395281480891496 |
|
14:56:20 |
XLON |
11,929 |
114.1600 |
395281480891561 |
|
14:56:20 |
XLON |
445 |
114.1600 |
395281480891562 |
|
14:56:20 |
XLON |
11,929 |
114.1600 |
395281480891577 |
|
14:56:20 |
XLON |
4,844 |
114.1400 |
395281480891593 |
|
14:56:20 |
XLON |
4,575 |
114.1200 |
395281480891599 |
|
14:56:33 |
XLON |
731 |
114.1000 |
395281480891640 |
|
14:56:33 |
XLON |
2,904 |
114.1000 |
395281480891641 |
|
14:56:44 |
XLON |
4,378 |
114.1000 |
395281480891757 |
|
14:56:44 |
XLON |
1,471 |
114.1000 |
395281480891758 |
|
14:56:44 |
XLON |
1,454 |
114.1000 |
395281480891759 |
|
14:56:44 |
XLON |
1,471 |
114.1000 |
395281480891760 |
|
14:56:44 |
XLON |
2,943 |
114.1000 |
395281480891761 |
|
14:56:50 |
XLON |
1,233 |
114.1000 |
395281480891783 |
|
14:56:51 |
XLON |
11,717 |
114.1000 |
395281480891786 |
|
14:56:56 |
XLON |
3,826 |
114.1200 |
395281480891851 |
|
14:57:09 |
XLON |
3,299 |
114.1000 |
395281480891968 |
|
14:57:34 |
XLON |
5,103 |
114.1600 |
395281480892099 |
|
14:58:19 |
XLON |
3,000 |
114.2400 |
395281480892351 |
|
14:58:19 |
XLON |
2,220 |
114.2400 |
395281480892352 |
|
14:58:30 |
XLON |
380 |
114.2200 |
395281480892388 |
|
14:58:30 |
XLON |
3,143 |
114.2200 |
395281480892389 |
|
14:58:34 |
XLON |
13,761 |
114.2000 |
395281480892412 |
|
14:58:34 |
XLON |
3,200 |
114.2000 |
395281480892413 |
|
14:58:34 |
XLON |
2,221 |
114.2000 |
395281480892414 |
|
14:58:34 |
XLON |
1,462 |
114.2000 |
395281480892415 |
|
14:59:02 |
XLON |
4,702 |
114.2600 |
395281480892504 |
|
14:59:14 |
XLON |
12,361 |
114.1600 |
395281480892611 |
|
14:59:25 |
XLON |
543 |
114.2000 |
395281480892641 |
|
14:59:25 |
XLON |
11,887 |
114.2000 |
395281480892642 |
|
14:59:25 |
XLON |
543 |
114.2000 |
395281480892643 |
|
14:59:34 |
XLON |
5,521 |
114.2000 |
395281480892663 |
|
14:59:51 |
XLON |
3,000 |
114.1400 |
395281480892731 |
|
14:59:51 |
XLON |
32 |
114.1400 |
395281480892732 |
|
14:59:51 |
XLON |
2,140 |
114.1600 |
395281480892723 |
|
14:59:51 |
XLON |
2,815 |
114.1600 |
395281480892724 |
|
15:00:10 |
XLON |
13,364 |
114.1800 |
395281480892824 |
|
15:00:17 |
XLON |
8,048 |
114.1400 |
395281480892866 |
|
15:00:17 |
XLON |
311 |
114.1400 |
395281480892867 |
|
15:00:29 |
XLON |
6,290 |
114.0800 |
395281480892984 |
|
15:00:29 |
XLON |
492 |
114.0800 |
395281480892993 |
|
15:00:52 |
XLON |
2,945 |
114.0400 |
395281480893139 |
|
15:00:53 |
XLON |
3,268 |
114.0400 |
395281480893144 |
|
15:01:00 |
XLON |
2,053 |
114.0200 |
395281480893194 |
|
15:01:00 |
XLON |
3,000 |
114.0200 |
395281480893195 |
|
15:01:00 |
XLON |
3,305 |
114.0400 |
395281480893190 |
|
15:01:01 |
XLON |
9,103 |
114.0200 |
395281480893196 |
|
15:01:01 |
XLON |
5,053 |
114.0200 |
395281480893197 |
|
15:01:37 |
XLON |
5,187 |
114.0800 |
395281480893428 |
|
15:02:07 |
XLON |
3,268 |
114.0400 |
395281480893631 |
|
15:02:07 |
XLON |
1,000 |
114.0400 |
395281480893632 |
|
15:02:07 |
XLON |
1,000 |
114.0400 |
395281480893633 |
|
15:02:07 |
XLON |
1,000 |
114.0400 |
395281480893634 |
|
15:02:07 |
XLON |
800 |
114.0400 |
395281480893635 |
|
15:02:07 |
XLON |
3,000 |
114.0400 |
395281480893636 |
|
15:02:07 |
XLON |
670 |
114.0400 |
395281480893637 |
|
15:02:07 |
XLON |
2,139 |
114.0400 |
395281480893638 |
|
15:02:16 |
XLON |
6,849 |
114.0400 |
395281480893689 |
|
15:02:47 |
XLON |
9,442 |
114.0000 |
395281480893968 |
|
15:03:12 |
XLON |
4,218 |
113.9000 |
395281480894152 |
|
15:03:15 |
XLON |
3,752 |
113.9000 |
395281480894156 |
|
15:03:36 |
XLON |
6,015 |
113.9200 |
395281480894222 |
|
15:03:53 |
XLON |
12,107 |
113.9600 |
395281480894327 |
|
15:04:05 |
XLON |
5,259 |
113.9200 |
395281480894395 |
|
15:04:41 |
XLON |
13,370 |
113.9000 |
395281480894649 |
|
15:04:44 |
XLON |
2,208 |
113.9000 |
395281480894684 |
|
15:04:45 |
XLON |
4,170 |
113.9000 |
395281480894686 |
|
15:05:19 |
XLON |
3,218 |
113.9600 |
395281480894896 |
|
15:05:19 |
XLON |
4,258 |
113.9600 |
395281480894898 |
|
15:05:20 |
XLON |
5,045 |
113.9400 |
395281480894904 |
|
15:05:23 |
XLON |
3,370 |
113.9200 |
395281480894937 |
|
15:05:28 |
XLON |
2,600 |
113.9000 |
395281480894969 |
|
15:05:28 |
XLON |
1,016 |
113.9000 |
395281480894970 |
|
15:06:15 |
XLON |
4,613 |
114.1200 |
395281480895265 |
|
15:06:15 |
XLON |
317 |
114.1200 |
395281480895266 |
|
15:06:27 |
XLON |
2,930 |
114.1800 |
395281480895321 |
|
15:06:38 |
XLON |
3,342 |
114.2200 |
395281480895369 |
|
15:06:47 |
XLON |
3,338 |
114.2800 |
395281480895429 |
|
15:06:52 |
XLON |
2,500 |
114.2800 |
395281480895450 |
|
15:06:56 |
XLON |
3,553 |
114.2600 |
395281480895494 |
|
15:07:05 |
XLON |
2,300 |
114.3000 |
395281480895516 |
|
15:07:31 |
XLON |
2,000 |
114.3400 |
395281480895635 |
|
15:07:31 |
XLON |
2,000 |
114.3400 |
395281480895636 |
|
15:07:31 |
XLON |
3,276 |
114.3400 |
395281480895637 |
|
15:07:37 |
XLON |
3,000 |
114.3800 |
395281480895655 |
|
15:07:38 |
XLON |
83 |
114.3800 |
395281480895660 |
|
15:07:42 |
XLON |
3,000 |
114.4400 |
395281480895683 |
|
15:07:42 |
XLON |
515 |
114.4400 |
395281480895684 |
|
15:07:46 |
XLON |
3,000 |
114.4400 |
395281480895691 |
|
15:07:54 |
XLON |
10,033 |
114.4000 |
395281480895733 |
|
15:08:04 |
XLON |
12,530 |
114.4000 |
395281480895798 |
|
15:08:04 |
XLON |
3,916 |
114.4000 |
395281480895803 |
|
15:08:26 |
XLON |
3,514 |
114.3000 |
395281480895989 |
|
15:08:26 |
XLON |
3,647 |
114.3000 |
395281480895991 |
|
15:08:31 |
XLON |
590 |
114.2800 |
395281480896010 |
|
15:08:34 |
XLON |
3,789 |
114.3000 |
395281480896029 |
|
15:08:45 |
XLON |
3,947 |
114.2800 |
395281480896087 |
|
15:09:11 |
XLON |
4,629 |
114.2600 |
395281480896200 |
|
15:09:11 |
XLON |
1,186 |
114.2600 |
395281480896201 |
|
15:09:11 |
XLON |
199 |
114.2600 |
395281480896202 |
|
15:09:12 |
XLON |
6,085 |
114.2600 |
395281480896205 |
|
15:09:42 |
XLON |
703 |
114.2000 |
395281480896419 |
|
15:09:48 |
XLON |
13,594 |
114.2000 |
395281480896444 |
|
15:09:54 |
XLON |
3,619 |
114.1800 |
395281480896512 |
|
15:10:13 |
XLON |
1 |
114.2000 |
395281480896604 |
|
15:10:15 |
XLON |
1,621 |
114.2000 |
395281480896606 |
|
15:10:15 |
XLON |
2,296 |
114.2000 |
395281480896607 |
|
15:10:26 |
XLON |
6,869 |
114.2000 |
395281480896650 |
|
15:10:50 |
XLON |
11,195 |
114.2400 |
395281480896744 |
|
15:11:04 |
XLON |
3,803 |
114.2800 |
395281480896903 |
|
15:11:15 |
XLON |
3,410 |
114.2200 |
395281480896976 |
|
15:11:15 |
XLON |
4,142 |
114.2200 |
395281480896982 |
|
15:11:30 |
XLON |
3,699 |
114.1800 |
395281480897066 |
|
15:11:39 |
XLON |
1,258 |
114.1600 |
395281480897169 |
|
15:11:39 |
XLON |
4,448 |
114.1600 |
395281480897170 |
|
15:12:00 |
XLON |
3,697 |
114.2200 |
395281480897241 |
|
15:12:18 |
XLON |
7,284 |
114.2800 |
395281480897344 |
|
15:12:27 |
XLON |
4,896 |
114.2800 |
395281480897362 |
|
15:12:51 |
XLON |
3,687 |
114.3800 |
395281480897475 |
|
15:12:51 |
XLON |
6,939 |
114.3800 |
395281480897478 |
|
15:13:35 |
XLON |
2,682 |
114.4800 |
395281480897700 |
|
15:13:35 |
XLON |
2,977 |
114.4800 |
395281480897701 |
|
15:13:35 |
XLON |
44 |
114.4800 |
395281480897702 |
|
15:13:35 |
XLON |
1,767 |
114.4800 |
395281480897703 |
|
15:13:39 |
XLON |
3,000 |
114.5000 |
395281480897720 |
|
15:13:50 |
XLON |
2,944 |
114.5200 |
395281480897796 |
|
15:13:55 |
XLON |
833 |
114.5200 |
395281480897809 |
|
15:13:55 |
XLON |
2,756 |
114.5200 |
395281480897810 |
|
15:13:55 |
XLON |
310 |
114.5200 |
395281480897811 |
|
15:13:56 |
XLON |
13,359 |
114.4800 |
395281480897817 |
|
15:14:13 |
XLON |
2,735 |
114.4600 |
395281480897891 |
|
15:14:13 |
XLON |
403 |
114.4600 |
395281480897892 |
|
15:14:13 |
XLON |
5,270 |
114.4600 |
395281480897893 |
|
15:14:30 |
XLON |
4,014 |
114.4400 |
395281480898080 |
|
15:14:34 |
XLON |
202 |
114.4400 |
395281480898107 |
|
15:15:00 |
XLON |
6,675 |
114.4600 |
395281480898170 |
|
15:15:00 |
XLON |
4,549 |
114.4600 |
395281480898171 |
|
15:15:05 |
XLON |
615 |
114.4400 |
395281480898216 |
|
15:15:05 |
XLON |
4,193 |
114.4400 |
395281480898217 |
|
15:15:24 |
XLON |
8,517 |
114.3400 |
395281480898398 |
|
15:15:40 |
XLON |
797 |
114.3000 |
395281480898509 |
|
15:15:40 |
XLON |
6,896 |
114.3000 |
395281480898510 |
|
15:16:00 |
XLON |
5,947 |
114.2800 |
395281480898583 |
|
15:17:00 |
XLON |
12,418 |
114.4200 |
395281480898898 |
|
15:17:04 |
XLON |
14,079 |
114.4000 |
395281480898911 |
|
15:17:31 |
XLON |
6,628 |
114.3800 |
395281480899031 |
|
15:17:31 |
XLON |
934 |
114.3800 |
395281480899046 |
|
15:17:31 |
XLON |
2,214 |
114.3800 |
395281480899047 |
|
15:17:42 |
XLON |
2,073 |
114.4200 |
395281480899133 |
|
15:17:42 |
XLON |
1,046 |
114.4200 |
395281480899134 |
|
15:17:42 |
XLON |
310 |
114.4200 |
395281480899135 |
|
15:18:13 |
XLON |
783 |
114.4600 |
395281480899293 |
|
15:18:13 |
XLON |
3,000 |
114.4600 |
395281480899294 |
|
15:18:13 |
XLON |
39 |
114.4600 |
395281480899295 |
|
15:18:21 |
XLON |
3,012 |
114.4600 |
395281480899310 |
|
15:18:29 |
XLON |
1,106 |
114.4600 |
395281480899337 |
|
15:18:29 |
XLON |
3,000 |
114.4600 |
395281480899338 |
|
15:18:29 |
XLON |
211 |
114.4600 |
395281480899339 |
|
15:18:33 |
XLON |
13,683 |
114.4400 |
395281480899370 |
|
15:18:42 |
XLON |
2,772 |
114.4400 |
395281480899428 |
|
15:18:42 |
XLON |
258 |
114.4400 |
395281480899429 |
|
15:18:55 |
XLON |
3,413 |
114.4400 |
395281480899485 |
|
15:19:04 |
XLON |
3,106 |
114.4000 |
395281480899527 |
|
15:19:04 |
XLON |
1 |
114.4000 |
395281480899528 |
|
15:19:40 |
XLON |
2,897 |
114.4600 |
395281480899744 |
|
15:20:31 |
XLON |
1,402 |
114.4400 |
395281480899972 |
|
15:20:31 |
XLON |
3,363 |
114.4400 |
395281480899973 |
|
15:20:31 |
XLON |
4,741 |
114.4400 |
395281480899974 |
|
15:20:31 |
XLON |
1,200 |
114.4400 |
395281480899975 |
|
15:20:31 |
XLON |
3,000 |
114.4400 |
395281480899976 |
|
15:20:31 |
XLON |
2,500 |
114.4600 |
395281480899977 |
|
15:20:31 |
XLON |
353 |
114.4600 |
395281480899978 |
|
15:21:10 |
XLON |
12,422 |
114.4600 |
395281480900079 |
|
15:21:10 |
XLON |
2,500 |
114.4600 |
395281480900084 |
|
15:21:10 |
XLON |
759 |
114.4600 |
395281480900085 |
|
15:21:10 |
XLON |
7,870 |
114.4400 |
395281480900092 |
|
15:21:12 |
XLON |
6,950 |
114.4200 |
395281480900120 |
|
15:21:38 |
XLON |
8,418 |
114.4200 |
395281480900231 |
|
15:22:16 |
XLON |
9,109 |
114.3400 |
395281480900422 |
|
15:22:26 |
XLON |
3,884 |
114.3400 |
395281480900451 |
|
15:22:32 |
XLON |
4,132 |
114.3400 |
395281480900485 |
|
15:22:43 |
XLON |
4,080 |
114.3400 |
395281480900539 |
|
15:22:55 |
XLON |
3,491 |
114.3200 |
395281480900580 |
|
15:23:20 |
XLON |
4,778 |
114.3600 |
395281480900748 |
|
15:23:20 |
XLON |
4,370 |
114.3600 |
395281480900749 |
|
15:23:31 |
XLON |
3,354 |
114.3600 |
395281480900799 |
|
15:23:31 |
XLON |
3,230 |
114.3400 |
395281480900803 |
|
15:24:00 |
XLON |
8,340 |
114.2800 |
395281480900961 |
|
15:24:31 |
XLON |
10,178 |
114.3200 |
395281480901061 |
|
15:24:40 |
XLON |
133 |
114.2600 |
395281480901110 |
|
15:24:40 |
XLON |
2,893 |
114.2600 |
395281480901111 |
|
15:24:52 |
XLON |
3,413 |
114.2200 |
395281480901153 |
|
15:25:10 |
XLON |
7,196 |
114.2800 |
395281480901246 |
|
15:25:34 |
XLON |
4,792 |
114.3000 |
395281480901343 |
|
15:26:12 |
XLON |
1,792 |
114.3200 |
395281480901573 |
|
15:26:55 |
XLON |
7,611 |
114.3600 |
395281480901756 |
|
15:26:55 |
XLON |
1 |
114.3600 |
395281480901757 |
|
15:26:59 |
XLON |
10,844 |
114.3600 |
395281480901759 |
|
15:27:19 |
XLON |
7,959 |
114.4000 |
395281480901845 |
|
15:27:19 |
XLON |
500 |
114.4000 |
395281480901846 |
|
15:27:19 |
XLON |
3,000 |
114.4000 |
395281480901847 |
|
15:27:19 |
XLON |
572 |
114.4000 |
395281480901848 |
|
15:28:17 |
XLON |
4,034 |
114.4800 |
395281480902089 |
|
15:28:17 |
XLON |
1,477 |
114.4800 |
395281480902084 |
|
15:28:17 |
XLON |
2,323 |
114.4800 |
395281480902085 |
|
15:28:20 |
XLON |
3,256 |
114.4600 |
395281480902103 |
|
15:28:20 |
XLON |
6,011 |
114.4600 |
395281480902104 |
|
15:29:01 |
XLON |
500 |
114.4000 |
395281480902199 |
|
15:29:01 |
XLON |
3,000 |
114.4000 |
395281480902200 |
|
15:29:01 |
XLON |
150 |
114.4000 |
395281480902201 |
|
15:29:10 |
XLON |
6,900 |
114.4000 |
395281480902242 |
|
15:29:21 |
XLON |
3,200 |
114.4200 |
395281480902292 |
|
15:29:21 |
XLON |
3,070 |
114.4200 |
395281480902293 |
|
15:29:23 |
XLON |
3,526 |
114.4000 |
395281480902298 |
|
15:29:31 |
XLON |
2,932 |
114.3400 |
395281480902334 |
|
15:30:04 |
XLON |
5,417 |
114.3200 |
395281480902482 |
|
15:30:21 |
XLON |
3,366 |
114.2800 |
395281480902567 |
|
15:30:21 |
XLON |
2,802 |
114.2800 |
395281480902568 |
|
15:30:40 |
XLON |
4,479 |
114.3400 |
395281480902633 |
|
15:31:21 |
XLON |
5,295 |
114.4200 |
395281480902845 |
|
15:31:42 |
XLON |
1,861 |
114.4000 |
395281480902966 |
|
15:31:53 |
XLON |
3,609 |
114.3600 |
395281480902987 |
|
15:32:15 |
XLON |
4,375 |
114.3800 |
395281480903055 |
|
15:32:25 |
XLON |
6,088 |
114.3400 |
395281480903088 |
|
15:32:31 |
XLON |
4,342 |
114.3000 |
395281480903172 |
|
15:33:28 |
XLON |
77 |
114.2400 |
395281480903408 |
|
15:33:28 |
XLON |
1,692 |
114.2400 |
395281480903409 |
|
15:33:28 |
XLON |
3,468 |
114.2400 |
395281480903410 |
|
15:33:28 |
XLON |
795 |
114.2400 |
395281480903411 |
|
15:33:28 |
XLON |
1,999 |
114.2400 |
395281480903412 |
|
15:33:34 |
XLON |
3,057 |
114.1600 |
395281480903501 |
|
15:34:25 |
XLON |
794 |
114.2000 |
395281480903804 |
|
15:34:27 |
XLON |
1,000 |
114.2000 |
395281480903806 |
|
15:34:27 |
XLON |
1,000 |
114.2000 |
395281480903807 |
|
15:34:27 |
XLON |
1,000 |
114.2000 |
395281480903808 |
|
15:34:27 |
XLON |
9,560 |
114.2000 |
395281480903809 |
|
15:34:27 |
XLON |
3,794 |
114.2000 |
395281480903810 |
|
15:35:06 |
XLON |
2,433 |
114.2200 |
395281480904028 |
|
15:35:06 |
XLON |
3,202 |
114.2200 |
395281480904029 |
|
15:35:34 |
XLON |
2,863 |
114.1800 |
395281480904237 |
|
15:35:34 |
XLON |
5,000 |
114.1800 |
395281480904238 |
|
15:35:34 |
XLON |
4,593 |
114.1800 |
395281480904239 |
|
15:36:30 |
XLON |
5,673 |
114.2800 |
395281480904460 |
|
15:36:37 |
XLON |
1,995 |
114.2800 |
395281480904471 |
|
15:36:52 |
XLON |
3,000 |
114.2600 |
395281480904511 |
|
15:36:52 |
XLON |
13,431 |
114.2400 |
395281480904516 |
|
15:36:59 |
XLON |
4,828 |
114.2400 |
395281480904552 |
|
15:37:32 |
XLON |
5,975 |
114.2800 |
395281480904732 |
|
15:37:38 |
XLON |
2,700 |
114.2600 |
395281480904762 |
|
15:37:52 |
XLON |
4,350 |
114.2400 |
395281480904833 |
|
15:38:51 |
XLON |
9,341 |
114.2200 |
395281480905020 |
|
15:38:51 |
XLON |
978 |
114.2200 |
395281480905021 |
|
15:39:21 |
XLON |
7,070 |
114.2200 |
395281480905112 |
|
15:39:39 |
XLON |
5,855 |
114.1800 |
395281480905154 |
|
15:40:13 |
XLON |
1,649 |
114.1200 |
395281480905279 |
|
15:40:13 |
XLON |
5,105 |
114.1200 |
395281480905280 |
|
15:40:13 |
XLON |
1,649 |
114.1200 |
395281480905281 |
|
15:40:44 |
XLON |
163 |
114.1200 |
395281480905399 |
|
15:40:48 |
XLON |
3,425 |
114.1200 |
395281480905421 |
|
15:40:48 |
XLON |
1,518 |
114.1200 |
395281480905423 |
|
15:40:48 |
XLON |
7,303 |
114.1200 |
395281480905424 |
|
15:41:25 |
XLON |
13,871 |
114.0600 |
395281480905563 |
|
15:41:49 |
XLON |
8,027 |
114.0800 |
395281480905686 |
|
15:41:49 |
XLON |
2,553 |
114.0800 |
395281480905688 |
|
15:41:49 |
XLON |
760 |
114.0800 |
395281480905689 |
|
15:42:15 |
XLON |
9,648 |
114.1000 |
395281480905810 |
|
15:42:45 |
XLON |
86 |
114.1400 |
395281480905869 |
|
15:42:45 |
XLON |
3,383 |
114.1400 |
395281480905870 |
|
15:43:14 |
XLON |
5,591 |
114.1200 |
395281480905960 |
|
15:43:32 |
XLON |
4,836 |
114.1000 |
395281480906055 |
|
15:43:59 |
XLON |
8,047 |
114.1800 |
395281480906179 |
|
15:43:59 |
XLON |
3,000 |
114.1800 |
395281480906188 |
|
15:43:59 |
XLON |
3,093 |
114.1800 |
395281480906189 |
|
15:44:22 |
XLON |
4,899 |
114.1800 |
395281480906277 |
|
15:44:22 |
XLON |
247 |
114.1800 |
395281480906278 |
|
15:44:33 |
XLON |
5,436 |
114.1600 |
395281480906338 |
|
15:45:00 |
XLON |
3,933 |
114.1200 |
395281480906412 |
|
15:45:10 |
XLON |
1,000 |
114.1200 |
395281480906499 |
|
15:45:10 |
XLON |
4,000 |
114.1200 |
395281480906500 |
|
15:45:11 |
XLON |
8,713 |
114.1200 |
395281480906504 |
|
15:45:17 |
XLON |
1,500 |
114.0800 |
395281480906583 |
|
15:45:18 |
XLON |
1,000 |
114.0800 |
395281480906593 |
|
15:45:18 |
XLON |
2,842 |
114.0800 |
395281480906598 |
|
15:45:19 |
XLON |
1,658 |
114.0800 |
395281480906602 |
|
15:45:19 |
XLON |
3,938 |
114.0800 |
395281480906603 |
|
15:45:23 |
XLON |
2,431 |
114.1000 |
395281480906639 |
|
15:45:23 |
XLON |
1,000 |
114.1000 |
395281480906640 |
|
15:45:34 |
XLON |
5,000 |
114.1200 |
395281480906688 |
|
15:45:38 |
XLON |
6,324 |
114.1400 |
395281480906724 |
|
15:45:38 |
XLON |
3,000 |
114.1400 |
395281480906725 |
|
15:45:38 |
XLON |
4,981 |
114.1400 |
395281480906726 |
|
15:45:54 |
XLON |
7,754 |
114.1200 |
395281480906829 |
|
15:46:09 |
XLON |
7,418 |
114.1400 |
395281480906914 |
|
15:46:09 |
XLON |
3,650 |
114.1200 |
395281480906919 |
|
15:46:42 |
XLON |
3,462 |
114.1600 |
395281480907092 |
|
15:47:15 |
XLON |
3,874 |
114.1800 |
395281480907173 |
|
15:47:37 |
XLON |
4,180 |
114.2000 |
395281480907247 |
|
15:49:33 |
XLON |
5,191 |
114.3200 |
395281480907703 |
|
15:49:33 |
XLON |
8,760 |
114.3200 |
395281480907704 |
|
15:49:33 |
XLON |
3,200 |
114.3200 |
395281480907706 |
|
15:49:33 |
XLON |
1,991 |
114.3200 |
395281480907707 |
|
15:49:39 |
XLON |
8,678 |
114.3000 |
395281480907752 |
|
15:50:01 |
XLON |
609 |
114.3600 |
395281480907839 |
|
15:50:01 |
XLON |
2,449 |
114.3600 |
395281480907840 |
|
15:50:01 |
XLON |
3,070 |
114.3600 |
395281480907841 |
|
15:50:01 |
XLON |
2,384 |
114.3600 |
395281480907842 |
|
15:50:01 |
XLON |
6,152 |
114.3600 |
395281480907854 |
|
15:50:11 |
XLON |
3,137 |
114.3200 |
395281480907899 |
|
15:50:11 |
XLON |
1,345 |
114.3200 |
395281480907900 |
|
15:50:25 |
XLON |
2,620 |
114.3200 |
395281480907986 |
|
15:50:25 |
XLON |
2,466 |
114.3200 |
395281480907987 |
|
15:50:46 |
XLON |
3,333 |
114.2600 |
395281480908044 |
|
15:50:50 |
XLON |
1,998 |
114.2600 |
395281480908063 |
|
15:51:23 |
XLON |
3,120 |
114.3000 |
395281480908172 |
|
15:51:31 |
XLON |
2,956 |
114.3000 |
395281480908199 |
|
15:51:47 |
XLON |
14,188 |
114.3000 |
395281480908245 |
|
15:52:26 |
XLON |
1,080 |
114.3000 |
395281480908346 |
|
15:52:26 |
XLON |
3,000 |
114.3000 |
395281480908347 |
|
15:52:30 |
XLON |
2,341 |
114.3000 |
395281480908350 |
|
15:52:30 |
XLON |
1,676 |
114.3000 |
395281480908351 |
|
15:53:07 |
XLON |
1,652 |
114.3800 |
395281480908488 |
|
15:53:07 |
XLON |
3,000 |
114.3800 |
395281480908489 |
|
15:53:07 |
XLON |
5,322 |
114.3800 |
395281480908490 |
|
15:53:07 |
XLON |
272 |
114.3800 |
395281480908491 |
|
15:53:13 |
XLON |
2,700 |
114.3800 |
395281480908527 |
|
15:53:13 |
XLON |
820 |
114.3800 |
395281480908528 |
|
15:53:21 |
XLON |
3,010 |
114.3800 |
395281480908559 |
|
15:54:01 |
XLON |
4,235 |
114.4600 |
395281480908686 |
|
15:54:01 |
XLON |
1,193 |
114.4600 |
395281480908690 |
|
15:54:01 |
XLON |
3,000 |
114.4600 |
395281480908691 |
|
15:54:01 |
XLON |
4,179 |
114.4600 |
395281480908683 |
|
15:54:12 |
XLON |
524 |
114.4600 |
395281480908741 |
|
15:54:12 |
XLON |
12,105 |
114.4600 |
395281480908742 |
|
15:54:12 |
XLON |
2,100 |
114.4600 |
395281480908749 |
|
15:54:12 |
XLON |
3,200 |
114.4600 |
395281480908750 |
|
15:54:12 |
XLON |
1,385 |
114.4600 |
395281480908751 |
|
15:54:23 |
XLON |
3,126 |
114.4400 |
395281480908777 |
|
15:55:01 |
XLON |
3,246 |
114.4400 |
395281480908890 |
|
15:55:01 |
XLON |
3,200 |
114.4400 |
395281480908893 |
|
15:55:01 |
XLON |
3,000 |
114.4400 |
395281480908894 |
|
15:55:01 |
XLON |
4,145 |
114.4400 |
395281480908895 |
|
15:55:20 |
XLON |
3,499 |
114.3400 |
395281480909006 |
|
15:56:03 |
XLON |
1 |
114.3600 |
395281480909157 |
|
15:56:15 |
XLON |
13,205 |
114.3600 |
395281480909226 |
|
15:56:20 |
XLON |
10,182 |
114.3400 |
395281480909259 |
|
15:56:46 |
XLON |
2,939 |
114.3000 |
395281480909484 |
|
15:56:46 |
XLON |
3,000 |
114.3000 |
395281480909486 |
|
15:56:46 |
XLON |
1,495 |
114.3000 |
395281480909487 |
|
15:57:26 |
XLON |
9,971 |
114.2600 |
395281480909709 |
|
15:58:27 |
XLON |
13,518 |
114.3200 |
395281480910034 |
|
15:58:27 |
XLON |
12,771 |
114.3200 |
395281480910027 |
|
15:58:42 |
XLON |
2,926 |
114.3200 |
395281480910150 |
|
15:58:57 |
XLON |
5,377 |
114.3200 |
395281480910195 |
|
15:59:20 |
XLON |
4,462 |
114.3200 |
395281480910296 |
|
15:59:20 |
XLON |
3,000 |
114.3200 |
395281480910297 |
|
15:59:59 |
XLON |
6,903 |
114.3600 |
395281480910481 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Auction Technology Group
- 54 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson