Transaction in Own Shares
21 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
21 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
4,973,698
|
|
Highest price paid per share (pence): |
115.54
|
|
Lowest price paid per share (pence): |
113.84
|
|
Volume weighted average price paid per share (pence): |
114.77
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,247,347,312 of its ordinary shares in treasury and has 27,570,242,706 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 September 2021 Goldman Sachs (as principal) elected to purchase 4,973,698 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
114.77
|
4,973,698 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:43:20 |
XLON |
2,924 |
114.7000 |
395893513661091 |
|
08:46:54 |
XLON |
7,629 |
114.8000 |
395893513661807 |
|
08:48:21 |
XLON |
2,176 |
114.9000 |
395893513662004 |
|
08:48:21 |
XLON |
1,327 |
114.9000 |
395893513662005 |
|
08:49:22 |
XLON |
1,279 |
114.9400 |
395893513662196 |
|
08:49:35 |
XLON |
3,344 |
114.9200 |
395893513662215 |
|
08:50:41 |
XLON |
3,559 |
115.0000 |
395893513662385 |
|
08:50:57 |
XLON |
3,848 |
115.0000 |
395893513662422 |
|
08:54:03 |
XLON |
3,000 |
115.0200 |
395893513662920 |
|
08:54:06 |
XLON |
2,084 |
115.0000 |
395893513662926 |
|
08:54:06 |
XLON |
3,000 |
115.0000 |
395893513662927 |
|
08:54:08 |
XLON |
3,185 |
114.9800 |
395893513662930 |
|
08:54:08 |
XLON |
3,128 |
114.9800 |
395893513662931 |
|
08:54:08 |
XLON |
1,842 |
115.0000 |
395893513662928 |
|
08:58:00 |
XLON |
7,536 |
115.0000 |
395893513663625 |
|
08:58:00 |
XLON |
2,143 |
115.0000 |
395893513663626 |
|
08:58:05 |
XLON |
7,536 |
115.0000 |
395893513663635 |
|
08:58:15 |
XLON |
2,871 |
114.9800 |
395893513663656 |
|
08:58:15 |
XLON |
3,356 |
114.9800 |
395893513663657 |
|
08:58:15 |
XLON |
2,871 |
114.9800 |
395893513663659 |
|
08:58:55 |
XLON |
4,538 |
114.9600 |
395893513663758 |
|
09:00:00 |
XLON |
3,244 |
114.9400 |
395893513663909 |
|
09:00:00 |
XLON |
1 |
114.9400 |
395893513663910 |
|
09:00:20 |
XLON |
4,072 |
114.9800 |
395893513664115 |
|
09:00:58 |
XLON |
3,000 |
115.0200 |
395893513664263 |
|
09:00:58 |
XLON |
1,240 |
115.0200 |
395893513664264 |
|
09:02:37 |
XLON |
3,451 |
114.9600 |
395893513664550 |
|
09:04:26 |
XLON |
395 |
114.9600 |
395893513664860 |
|
09:04:26 |
XLON |
2,283 |
114.9600 |
395893513664861 |
|
09:04:26 |
XLON |
3,290 |
114.9600 |
395893513664862 |
|
09:04:26 |
XLON |
6,683 |
114.9600 |
395893513664866 |
|
09:04:35 |
XLON |
2,598 |
114.9400 |
395893513664886 |
|
09:04:35 |
XLON |
1,313 |
114.9400 |
395893513664887 |
|
09:04:35 |
XLON |
3,000 |
114.9400 |
395893513664888 |
|
09:04:35 |
XLON |
772 |
114.9400 |
395893513664889 |
|
09:06:54 |
XLON |
3,000 |
115.0600 |
395893513665257 |
|
09:06:54 |
XLON |
120 |
115.0600 |
395893513665258 |
|
09:06:57 |
XLON |
7,170 |
115.0400 |
395893513665277 |
|
09:10:25 |
XLON |
4,725 |
115.1000 |
395893513665746 |
|
09:10:25 |
XLON |
7,569 |
115.1000 |
395893513665747 |
|
09:12:50 |
XLON |
3,200 |
115.1400 |
395893513666133 |
|
09:12:50 |
XLON |
707 |
115.1400 |
395893513666134 |
|
09:12:55 |
XLON |
2,387 |
115.1400 |
395893513666135 |
|
09:13:50 |
XLON |
5,144 |
115.1400 |
395893513666236 |
|
09:13:50 |
XLON |
3,102 |
115.1400 |
395893513666238 |
|
09:14:40 |
XLON |
9,100 |
115.1400 |
395893513666364 |
|
09:14:40 |
XLON |
3,200 |
115.1400 |
395893513666373 |
|
09:14:40 |
XLON |
338 |
115.1400 |
395893513666374 |
|
09:15:06 |
XLON |
3,622 |
115.0800 |
395893513666434 |
|
09:15:06 |
XLON |
396 |
115.0800 |
395893513666435 |
|
09:15:06 |
XLON |
3,200 |
115.0800 |
395893513666431 |
|
09:15:06 |
XLON |
347 |
115.0800 |
395893513666432 |
|
09:15:46 |
XLON |
14,045 |
115.1200 |
395893513666505 |
|
09:15:46 |
XLON |
2,951 |
115.1200 |
395893513666508 |
|
09:16:20 |
XLON |
3,200 |
115.0800 |
395893513666583 |
|
09:16:20 |
XLON |
1,791 |
115.0800 |
395893513666584 |
|
09:16:20 |
XLON |
4,047 |
115.1000 |
395893513666578 |
|
09:17:50 |
XLON |
1,241 |
115.1000 |
395893513666710 |
|
09:17:50 |
XLON |
3,763 |
115.1000 |
395893513666711 |
|
09:18:05 |
XLON |
890 |
115.0600 |
395893513666765 |
|
09:19:15 |
XLON |
3,031 |
115.0000 |
395893513666876 |
|
09:20:08 |
XLON |
3,935 |
114.9800 |
395893513666971 |
|
09:20:08 |
XLON |
5,460 |
114.9600 |
395893513666978 |
|
09:21:33 |
XLON |
7,024 |
114.9600 |
395893513667237 |
|
09:22:43 |
XLON |
1,124 |
114.9400 |
395893513667414 |
|
09:22:43 |
XLON |
1,462 |
114.9400 |
395893513667415 |
|
09:22:43 |
XLON |
1,124 |
114.9400 |
395893513667416 |
|
09:23:01 |
XLON |
2,244 |
114.9200 |
395893513667461 |
|
09:23:01 |
XLON |
751 |
114.9200 |
395893513667462 |
|
09:23:01 |
XLON |
2,798 |
114.9200 |
395893513667463 |
|
09:23:01 |
XLON |
1,845 |
114.9200 |
395893513667464 |
|
09:24:06 |
XLON |
3,000 |
114.8400 |
395893513667745 |
|
09:24:29 |
XLON |
2,200 |
114.9000 |
395893513667877 |
|
09:24:29 |
XLON |
3,000 |
114.9000 |
395893513667878 |
|
09:24:51 |
XLON |
2,103 |
114.8600 |
395893513667967 |
|
09:25:01 |
XLON |
4,819 |
114.8800 |
395893513668016 |
|
09:25:01 |
XLON |
465 |
114.8800 |
395893513668017 |
|
09:25:03 |
XLON |
1,707 |
114.8800 |
395893513668030 |
|
09:25:03 |
XLON |
6,675 |
114.8800 |
395893513668031 |
|
09:25:46 |
XLON |
10,001 |
114.9000 |
395893513668119 |
|
09:28:03 |
XLON |
2,090 |
114.8600 |
395893513668309 |
|
09:28:03 |
XLON |
3,487 |
114.8600 |
395893513668310 |
|
09:28:03 |
XLON |
4,252 |
114.8600 |
395893513668311 |
|
09:28:48 |
XLON |
4,160 |
114.8800 |
395893513668395 |
|
09:28:48 |
XLON |
31 |
114.8800 |
395893513668396 |
|
09:30:50 |
XLON |
82 |
114.9800 |
395893513668601 |
|
09:30:50 |
XLON |
495 |
114.9800 |
395893513668602 |
|
09:30:50 |
XLON |
1,709 |
114.9800 |
395893513668603 |
|
09:30:50 |
XLON |
893 |
114.9800 |
395893513668604 |
|
09:31:20 |
XLON |
3,000 |
114.9400 |
395893513668638 |
|
09:31:20 |
XLON |
482 |
114.9400 |
395893513668639 |
|
09:34:59 |
XLON |
1,261 |
115.0400 |
395893513669070 |
|
09:35:35 |
XLON |
4,015 |
115.1000 |
395893513669240 |
|
09:35:35 |
XLON |
16 |
115.1000 |
395893513669238 |
|
09:35:35 |
XLON |
3,868 |
115.1000 |
395893513669239 |
|
09:35:47 |
XLON |
4,528 |
115.0800 |
395893513669264 |
|
09:36:00 |
XLON |
565 |
115.0800 |
395893513669271 |
|
09:36:21 |
XLON |
417 |
115.0800 |
395893513669303 |
|
09:36:36 |
XLON |
2,993 |
115.0600 |
395893513669357 |
|
09:36:36 |
XLON |
1,211 |
115.0600 |
395893513669358 |
|
09:36:36 |
XLON |
2,993 |
115.0600 |
395893513669360 |
|
09:38:55 |
XLON |
75 |
115.0000 |
395893513669632 |
|
09:41:01 |
XLON |
4,158 |
115.0600 |
395893513669940 |
|
09:41:01 |
XLON |
9,215 |
115.0600 |
395893513669941 |
|
09:41:01 |
XLON |
3,000 |
115.0800 |
395893513669942 |
|
09:41:01 |
XLON |
3,610 |
115.0800 |
395893513669943 |
|
09:41:56 |
XLON |
3,286 |
115.0400 |
395893513670048 |
|
09:41:56 |
XLON |
68 |
115.0400 |
395893513670049 |
|
09:41:56 |
XLON |
1,582 |
115.0400 |
395893513670050 |
|
09:41:56 |
XLON |
2,419 |
115.0400 |
395893513670051 |
|
09:43:32 |
XLON |
4,131 |
115.0800 |
395893513670183 |
|
09:44:33 |
XLON |
2,188 |
115.0000 |
395893513670333 |
|
09:47:48 |
XLON |
9,500 |
115.0400 |
395893513670609 |
|
09:47:48 |
XLON |
481 |
115.0400 |
395893513670610 |
|
09:49:22 |
XLON |
4,359 |
115.0200 |
395893513670754 |
|
09:49:28 |
XLON |
2,983 |
115.0200 |
395893513670767 |
|
09:51:05 |
XLON |
3,804 |
115.0800 |
395893513670999 |
|
09:53:55 |
XLON |
6,995 |
115.1000 |
395893513671529 |
|
09:53:55 |
XLON |
3,028 |
115.1000 |
395893513671530 |
|
09:54:51 |
XLON |
202 |
115.1200 |
395893513671625 |
|
09:54:51 |
XLON |
756 |
115.1200 |
395893513671626 |
|
09:54:55 |
XLON |
298 |
115.1200 |
395893513671627 |
|
09:54:55 |
XLON |
596 |
115.1200 |
395893513671628 |
|
09:54:58 |
XLON |
3,000 |
115.1000 |
395893513671638 |
|
09:54:58 |
XLON |
2,400 |
115.1000 |
395893513671639 |
|
09:54:58 |
XLON |
3,338 |
115.1000 |
395893513671640 |
|
09:54:58 |
XLON |
3,285 |
115.1000 |
395893513671641 |
|
09:55:00 |
XLON |
3,000 |
115.1000 |
395893513671643 |
|
09:55:01 |
XLON |
1,338 |
115.1000 |
395893513671644 |
|
09:55:01 |
XLON |
3,000 |
115.1000 |
395893513671645 |
|
09:55:01 |
XLON |
3,420 |
115.1000 |
395893513671646 |
|
09:55:35 |
XLON |
7,092 |
115.1000 |
395893513671710 |
|
09:55:35 |
XLON |
3,000 |
115.1000 |
395893513671711 |
|
09:55:35 |
XLON |
3,000 |
115.1000 |
395893513671712 |
|
09:55:35 |
XLON |
623 |
115.1000 |
395893513671713 |
|
09:58:33 |
XLON |
412 |
115.0600 |
395893513672263 |
|
09:58:33 |
XLON |
181 |
115.0600 |
395893513672264 |
|
09:58:37 |
XLON |
3,000 |
115.0600 |
395893513672271 |
|
10:01:05 |
XLON |
36 |
115.2400 |
395893513672572 |
|
10:01:05 |
XLON |
3,000 |
115.2400 |
395893513672573 |
|
10:01:50 |
XLON |
13,302 |
115.2400 |
395893513672628 |
|
10:02:04 |
XLON |
4,262 |
115.3200 |
395893513672668 |
|
10:02:05 |
XLON |
8,910 |
115.3000 |
395893513672673 |
|
10:02:35 |
XLON |
3,000 |
115.2800 |
395893513672748 |
|
10:02:48 |
XLON |
3,000 |
115.2800 |
395893513672756 |
|
10:02:48 |
XLON |
296 |
115.2800 |
395893513672757 |
|
10:02:48 |
XLON |
1,465 |
115.2800 |
395893513672758 |
|
10:02:48 |
XLON |
9,671 |
115.2800 |
395893513672759 |
|
10:02:53 |
XLON |
90 |
115.2800 |
395893513672766 |
|
10:02:53 |
XLON |
4,763 |
115.2800 |
395893513672767 |
|
10:02:56 |
XLON |
3,000 |
115.2800 |
395893513672771 |
|
10:03:06 |
XLON |
3,000 |
115.2800 |
395893513672785 |
|
10:03:06 |
XLON |
3,100 |
115.2800 |
395893513672786 |
|
10:03:13 |
XLON |
12,499 |
115.2400 |
395893513672851 |
|
10:03:14 |
XLON |
3,200 |
115.2400 |
395893513672862 |
|
10:03:14 |
XLON |
3,100 |
115.2400 |
395893513672863 |
|
10:03:14 |
XLON |
3,000 |
115.2400 |
395893513672864 |
|
10:03:14 |
XLON |
1,300 |
115.2400 |
395893513672865 |
|
10:03:20 |
XLON |
3,100 |
115.2400 |
395893513672906 |
|
10:03:25 |
XLON |
1 |
115.2400 |
395893513672925 |
|
10:03:25 |
XLON |
2,800 |
115.2400 |
395893513672926 |
|
10:03:25 |
XLON |
1,450 |
115.2400 |
395893513672927 |
|
10:03:34 |
XLON |
3,000 |
115.2400 |
395893513672940 |
|
10:03:34 |
XLON |
1,442 |
115.2400 |
395893513672941 |
|
10:03:38 |
XLON |
3,000 |
115.2400 |
395893513672943 |
|
10:03:38 |
XLON |
1,368 |
115.2400 |
395893513672944 |
|
10:03:40 |
XLON |
3,000 |
115.2400 |
395893513672945 |
|
10:03:41 |
XLON |
3,000 |
115.2400 |
395893513672946 |
|
10:03:41 |
XLON |
1,465 |
115.2400 |
395893513672947 |
|
10:03:42 |
XLON |
3,000 |
115.2400 |
395893513672950 |
|
10:04:43 |
XLON |
3,000 |
115.2600 |
395893513673079 |
|
10:05:13 |
XLON |
5,514 |
115.2000 |
395893513673154 |
|
10:05:13 |
XLON |
8,215 |
115.2000 |
395893513673155 |
|
10:05:13 |
XLON |
3,200 |
115.1800 |
395893513673158 |
|
10:05:13 |
XLON |
2,900 |
115.1800 |
395893513673159 |
|
10:05:13 |
XLON |
2,841 |
115.1800 |
395893513673160 |
|
10:06:16 |
XLON |
2,676 |
115.2000 |
395893513673282 |
|
10:06:16 |
XLON |
1,080 |
115.2000 |
395893513673283 |
|
10:07:04 |
XLON |
5,653 |
115.2000 |
395893513673377 |
|
10:08:48 |
XLON |
3,030 |
115.2000 |
395893513673569 |
|
10:08:48 |
XLON |
3,200 |
115.2000 |
395893513673571 |
|
10:08:48 |
XLON |
763 |
115.2000 |
395893513673572 |
|
10:08:57 |
XLON |
3,831 |
115.1800 |
395893513673590 |
|
10:08:57 |
XLON |
3,664 |
115.1800 |
395893513673591 |
|
10:09:11 |
XLON |
7,784 |
115.1600 |
395893513673605 |
|
10:09:11 |
XLON |
3,893 |
115.1600 |
395893513673606 |
|
10:11:10 |
XLON |
8,658 |
115.2000 |
395893513673779 |
|
10:11:10 |
XLON |
385 |
115.2000 |
395893513673780 |
|
10:15:01 |
XLON |
6,331 |
115.1800 |
395893513674286 |
|
10:15:02 |
XLON |
7,160 |
115.1800 |
395893513674296 |
|
10:15:02 |
XLON |
3,749 |
115.1800 |
395893513674298 |
|
10:15:35 |
XLON |
3,000 |
115.3000 |
395893513674368 |
|
10:15:35 |
XLON |
2,900 |
115.3000 |
395893513674369 |
|
10:15:35 |
XLON |
3,808 |
115.3000 |
395893513674370 |
|
10:15:35 |
XLON |
1,539 |
115.3000 |
395893513674371 |
|
10:15:36 |
XLON |
4,558 |
115.3000 |
395893513674372 |
|
10:15:36 |
XLON |
2,215 |
115.3000 |
395893513674373 |
|
10:15:36 |
XLON |
3,000 |
115.3000 |
395893513674374 |
|
10:15:36 |
XLON |
4,235 |
115.3000 |
395893513674376 |
|
10:15:36 |
XLON |
2,215 |
115.3000 |
395893513674377 |
|
10:15:36 |
XLON |
1,841 |
115.3000 |
395893513674378 |
|
10:15:36 |
XLON |
3,000 |
115.3000 |
395893513674379 |
|
10:15:36 |
XLON |
3,416 |
115.3000 |
395893513674380 |
|
10:15:37 |
XLON |
3,000 |
115.3000 |
395893513674381 |
|
10:15:37 |
XLON |
5,915 |
115.3000 |
395893513674382 |
|
10:15:37 |
XLON |
2,215 |
115.3000 |
395893513674383 |
|
10:15:37 |
XLON |
4,525 |
115.3000 |
395893513674384 |
|
10:15:37 |
XLON |
1,591 |
115.3000 |
395893513674385 |
|
10:15:47 |
XLON |
3,260 |
115.2800 |
395893513674403 |
|
10:15:52 |
XLON |
2,289 |
115.2800 |
395893513674404 |
|
10:16:08 |
XLON |
2,700 |
115.2800 |
395893513674452 |
|
10:16:08 |
XLON |
939 |
115.2800 |
395893513674453 |
|
10:16:15 |
XLON |
13,927 |
115.2600 |
395893513674469 |
|
10:16:19 |
XLON |
3,652 |
115.2600 |
395893513674478 |
|
10:18:01 |
XLON |
8,498 |
115.2200 |
395893513674649 |
|
10:18:41 |
XLON |
1,409 |
115.1800 |
395893513674719 |
|
10:18:41 |
XLON |
2,432 |
115.1800 |
395893513674720 |
|
10:18:41 |
XLON |
1,114 |
115.1800 |
395893513674721 |
|
10:18:41 |
XLON |
2,450 |
115.1800 |
395893513674722 |
|
10:19:36 |
XLON |
1,868 |
115.1400 |
395893513674833 |
|
10:19:36 |
XLON |
1,879 |
115.1400 |
395893513674834 |
|
10:20:10 |
XLON |
985 |
115.1200 |
395893513674866 |
|
10:20:10 |
XLON |
1,012 |
115.1200 |
395893513674867 |
|
10:20:10 |
XLON |
985 |
115.1200 |
395893513674868 |
|
10:24:47 |
XLON |
7,430 |
115.0600 |
395893513675354 |
|
10:25:06 |
XLON |
3,853 |
115.1000 |
395893513675424 |
|
10:25:06 |
XLON |
70 |
115.1000 |
395893513675425 |
|
10:25:13 |
XLON |
100 |
115.1000 |
395893513675447 |
|
10:25:39 |
XLON |
3,121 |
115.1200 |
395893513675527 |
|
10:26:55 |
XLON |
1,921 |
115.1400 |
395893513675656 |
|
10:26:55 |
XLON |
1,407 |
115.1400 |
395893513675657 |
|
10:27:28 |
XLON |
3,000 |
115.1200 |
395893513675724 |
|
10:27:30 |
XLON |
3,976 |
115.1400 |
395893513675732 |
|
10:27:30 |
XLON |
1,376 |
115.1400 |
395893513675733 |
|
10:27:46 |
XLON |
3,832 |
115.1400 |
395893513675763 |
|
10:27:49 |
XLON |
516 |
115.1200 |
395893513675769 |
|
10:27:49 |
XLON |
8,739 |
115.1200 |
395893513675770 |
|
10:27:49 |
XLON |
3,497 |
115.1200 |
395893513675771 |
|
10:27:54 |
XLON |
5,353 |
115.1000 |
395893513675773 |
|
10:29:10 |
XLON |
4,185 |
115.0800 |
395893513675930 |
|
10:29:10 |
XLON |
1,322 |
115.0800 |
395893513675954 |
|
10:29:10 |
XLON |
3,476 |
115.0800 |
395893513675959 |
|
10:36:26 |
XLON |
3,700 |
115.3000 |
395893513676696 |
|
10:36:26 |
XLON |
2,049 |
115.3000 |
395893513676704 |
|
10:36:26 |
XLON |
10,025 |
115.3000 |
395893513676705 |
|
10:37:04 |
XLON |
1,559 |
115.2800 |
395893513676773 |
|
10:37:04 |
XLON |
2,409 |
115.2800 |
395893513676774 |
|
10:37:04 |
XLON |
1,559 |
115.2800 |
395893513676775 |
|
10:39:42 |
XLON |
3,093 |
115.2200 |
395893513677077 |
|
10:39:42 |
XLON |
67 |
115.2200 |
395893513677078 |
|
10:39:42 |
XLON |
3,000 |
115.2200 |
395893513677079 |
|
10:39:42 |
XLON |
136 |
115.2200 |
395893513677080 |
|
10:40:26 |
XLON |
1,724 |
115.2400 |
395893513677208 |
|
10:40:28 |
XLON |
2,427 |
115.2400 |
395893513677209 |
|
10:40:28 |
XLON |
7,333 |
115.2400 |
395893513677210 |
|
10:40:28 |
XLON |
4,151 |
115.2400 |
395893513677211 |
|
10:42:28 |
XLON |
12,117 |
115.2200 |
395893513677500 |
|
10:42:28 |
XLON |
11,885 |
115.2200 |
395893513677497 |
|
10:42:28 |
XLON |
1,711 |
115.2200 |
395893513677498 |
|
10:42:38 |
XLON |
2,295 |
115.2600 |
395893513677513 |
|
10:42:38 |
XLON |
2,573 |
115.2600 |
395893513677514 |
|
10:42:40 |
XLON |
13,678 |
115.2400 |
395893513677519 |
|
10:45:51 |
XLON |
8,686 |
115.2400 |
395893513677857 |
|
10:45:51 |
XLON |
4,926 |
115.2400 |
395893513677858 |
|
10:45:51 |
XLON |
3,200 |
115.2400 |
395893513677859 |
|
10:45:51 |
XLON |
3,000 |
115.2400 |
395893513677860 |
|
10:45:51 |
XLON |
1,689 |
115.2400 |
395893513677861 |
|
10:45:51 |
XLON |
797 |
115.2400 |
395893513677862 |
|
10:46:20 |
XLON |
3,219 |
115.1800 |
395893513677950 |
|
10:52:59 |
XLON |
9,013 |
115.2600 |
395893513678598 |
|
10:54:43 |
XLON |
85 |
115.2600 |
395893513678793 |
|
10:54:43 |
XLON |
8,063 |
115.2600 |
395893513678794 |
|
10:54:43 |
XLON |
4,626 |
115.2400 |
395893513678796 |
|
10:56:46 |
XLON |
9,044 |
115.1600 |
395893513679023 |
|
10:57:57 |
XLON |
281 |
115.1400 |
395893513679100 |
|
10:58:02 |
XLON |
6,088 |
115.1400 |
395893513679104 |
|
10:59:14 |
XLON |
5,223 |
115.0800 |
395893513679244 |
|
10:59:14 |
XLON |
2,591 |
115.0800 |
395893513679245 |
|
11:04:23 |
XLON |
3,857 |
115.1800 |
395893513679836 |
|
11:04:59 |
XLON |
456 |
115.1600 |
395893513679854 |
|
11:04:59 |
XLON |
3,000 |
115.1600 |
395893513679855 |
|
11:05:04 |
XLON |
2,084 |
115.1600 |
395893513679870 |
|
11:05:17 |
XLON |
3 |
115.1600 |
395893513679913 |
|
11:05:17 |
XLON |
3,000 |
115.1600 |
395893513679914 |
|
11:05:52 |
XLON |
2,103 |
115.1600 |
395893513679974 |
|
11:05:52 |
XLON |
3,000 |
115.1600 |
395893513679975 |
|
11:05:52 |
XLON |
366 |
115.1600 |
395893513679976 |
|
11:06:36 |
XLON |
2,084 |
115.2000 |
395893513680067 |
|
11:06:37 |
XLON |
2,084 |
115.2000 |
395893513680073 |
|
11:07:20 |
XLON |
12,257 |
115.2000 |
395893513680125 |
|
11:08:22 |
XLON |
6,260 |
115.2200 |
395893513680263 |
|
11:08:40 |
XLON |
3,000 |
115.2400 |
395893513680290 |
|
11:08:40 |
XLON |
2,084 |
115.2400 |
395893513680291 |
|
11:09:29 |
XLON |
48 |
115.2400 |
395893513680335 |
|
11:09:45 |
XLON |
6,335 |
115.2400 |
395893513680357 |
|
11:09:45 |
XLON |
2,084 |
115.2400 |
395893513680358 |
|
11:09:45 |
XLON |
2,400 |
115.2400 |
395893513680359 |
|
11:09:45 |
XLON |
512 |
115.2400 |
395893513680360 |
|
11:11:32 |
XLON |
700 |
115.3800 |
395893513680534 |
|
11:11:32 |
XLON |
2,900 |
115.3800 |
395893513680535 |
|
11:11:37 |
XLON |
3,000 |
115.3600 |
395893513680543 |
|
11:11:50 |
XLON |
3,000 |
115.3600 |
395893513680555 |
|
11:12:24 |
XLON |
7,353 |
115.3400 |
395893513680609 |
|
11:12:24 |
XLON |
618 |
115.3400 |
395893513680610 |
|
11:12:24 |
XLON |
5,261 |
115.3400 |
395893513680612 |
|
11:12:24 |
XLON |
3,137 |
115.3400 |
395893513680625 |
|
11:13:46 |
XLON |
2,600 |
115.2600 |
395893513680764 |
|
11:13:46 |
XLON |
1,332 |
115.2600 |
395893513680765 |
|
11:15:37 |
XLON |
3,076 |
115.2000 |
395893513680947 |
|
11:17:41 |
XLON |
5,325 |
115.2600 |
395893513681169 |
|
11:22:01 |
XLON |
7,391 |
115.3600 |
395893513681493 |
|
11:22:01 |
XLON |
4,725 |
115.3600 |
395893513681494 |
|
11:22:31 |
XLON |
3,200 |
115.4200 |
395893513681536 |
|
11:22:31 |
XLON |
2,213 |
115.4200 |
395893513681537 |
|
11:22:31 |
XLON |
962 |
115.4200 |
395893513681538 |
|
11:23:42 |
XLON |
3,000 |
115.3600 |
395893513681653 |
|
11:23:42 |
XLON |
2,834 |
115.3600 |
395893513681654 |
|
11:23:51 |
XLON |
3,259 |
115.3600 |
395893513681668 |
|
11:25:24 |
XLON |
5,813 |
115.3800 |
395893513681774 |
|
11:28:07 |
XLON |
5,746 |
115.3600 |
395893513681974 |
|
11:30:11 |
XLON |
3,206 |
115.3000 |
395893513682093 |
|
11:31:02 |
XLON |
4,241 |
115.3200 |
395893513682186 |
|
11:31:02 |
XLON |
1,577 |
115.3200 |
395893513682187 |
|
11:31:48 |
XLON |
3,462 |
115.3200 |
395893513682250 |
|
11:32:48 |
XLON |
7,901 |
115.3400 |
395893513682314 |
|
11:33:49 |
XLON |
4,981 |
115.3200 |
395893513682375 |
|
11:34:30 |
XLON |
4,272 |
115.2200 |
395893513682458 |
|
11:38:41 |
XLON |
9,473 |
115.3000 |
395893513682862 |
|
11:41:18 |
XLON |
2,998 |
115.5000 |
395893513683085 |
|
11:41:20 |
XLON |
1,276 |
115.5400 |
395893513683127 |
|
11:41:21 |
XLON |
2,084 |
115.5400 |
395893513683138 |
|
11:41:21 |
XLON |
3,000 |
115.5400 |
395893513683139 |
|
11:41:23 |
XLON |
3,992 |
115.5200 |
395893513683153 |
|
11:41:23 |
XLON |
3,000 |
115.5200 |
395893513683158 |
|
11:41:23 |
XLON |
1,072 |
115.5200 |
395893513683159 |
|
11:41:23 |
XLON |
3,264 |
115.4800 |
395893513683164 |
|
11:41:23 |
XLON |
3,227 |
115.4800 |
395893513683165 |
|
11:41:23 |
XLON |
607 |
115.4800 |
395893513683166 |
|
11:41:23 |
XLON |
3,000 |
115.4800 |
395893513683167 |
|
11:41:23 |
XLON |
923 |
115.4800 |
395893513683168 |
|
11:41:25 |
XLON |
2,574 |
115.4600 |
395893513683171 |
|
11:41:25 |
XLON |
2,353 |
115.4600 |
395893513683172 |
|
11:41:25 |
XLON |
7,953 |
115.4400 |
395893513683174 |
|
11:41:25 |
XLON |
6,548 |
115.4200 |
395893513683177 |
|
11:41:25 |
XLON |
400 |
115.4400 |
395893513683178 |
|
11:41:38 |
XLON |
6,296 |
115.4000 |
395893513683189 |
|
11:41:38 |
XLON |
1,573 |
115.4000 |
395893513683190 |
|
11:41:38 |
XLON |
226 |
115.4000 |
395893513683191 |
|
11:42:23 |
XLON |
772 |
115.4200 |
395893513683231 |
|
11:42:23 |
XLON |
406 |
115.4200 |
395893513683232 |
|
11:42:23 |
XLON |
6,167 |
115.4200 |
395893513683233 |
|
11:42:23 |
XLON |
2,933 |
115.4200 |
395893513683234 |
|
11:44:13 |
XLON |
3,019 |
115.4600 |
395893513683394 |
|
11:44:22 |
XLON |
8,277 |
115.4400 |
395893513683416 |
|
11:44:22 |
XLON |
5,824 |
115.4200 |
395893513683417 |
|
11:44:22 |
XLON |
294 |
115.4200 |
395893513683418 |
|
11:46:36 |
XLON |
11,710 |
115.3000 |
395893513683622 |
|
11:47:08 |
XLON |
2,084 |
115.3200 |
395893513683687 |
|
11:47:13 |
XLON |
2,084 |
115.3200 |
395893513683693 |
|
11:47:22 |
XLON |
2,084 |
115.3200 |
395893513683700 |
|
11:47:28 |
XLON |
13,703 |
115.3000 |
395893513683708 |
|
11:49:05 |
XLON |
3,960 |
115.3800 |
395893513683889 |
|
11:49:05 |
XLON |
1,952 |
115.3800 |
395893513683890 |
|
11:49:17 |
XLON |
6,355 |
115.3600 |
395893513683906 |
|
11:50:34 |
XLON |
2,084 |
115.2800 |
395893513684014 |
|
11:50:34 |
XLON |
1,980 |
115.2800 |
395893513684015 |
|
11:50:47 |
XLON |
1,726 |
115.2800 |
395893513684039 |
|
11:51:40 |
XLON |
5,550 |
115.3200 |
395893513684111 |
|
11:51:40 |
XLON |
2,215 |
115.3200 |
395893513684112 |
|
11:51:40 |
XLON |
6,265 |
115.3200 |
395893513684113 |
|
11:51:40 |
XLON |
2,084 |
115.3200 |
395893513684114 |
|
11:51:40 |
XLON |
3,000 |
115.3200 |
395893513684115 |
|
11:51:47 |
XLON |
3,241 |
115.3200 |
395893513684119 |
|
11:51:47 |
XLON |
6,337 |
115.3200 |
395893513684120 |
|
11:52:23 |
XLON |
3,104 |
115.3000 |
395893513684220 |
|
11:55:02 |
XLON |
4,007 |
115.2800 |
395893513684346 |
|
11:55:10 |
XLON |
127 |
115.2800 |
395893513684365 |
|
11:55:37 |
XLON |
6,018 |
115.2800 |
395893513684393 |
|
11:55:41 |
XLON |
8,943 |
115.2600 |
395893513684412 |
|
11:57:36 |
XLON |
6,987 |
115.3000 |
395893513684569 |
|
11:58:29 |
XLON |
7,531 |
115.2800 |
395893513684648 |
|
11:59:41 |
XLON |
7,251 |
115.2200 |
395893513684764 |
|
12:01:44 |
XLON |
11,071 |
115.2600 |
395893513685005 |
|
12:01:44 |
XLON |
2,084 |
115.2600 |
395893513685006 |
|
12:01:44 |
XLON |
36 |
115.2600 |
395893513685007 |
|
12:02:29 |
XLON |
3,400 |
115.2400 |
395893513685088 |
|
12:05:21 |
XLON |
1,651 |
115.2200 |
395893513685364 |
|
12:05:21 |
XLON |
3,000 |
115.2200 |
395893513685365 |
|
12:05:30 |
XLON |
1,432 |
115.2000 |
395893513685394 |
|
12:05:30 |
XLON |
12,587 |
115.2000 |
395893513685395 |
|
12:05:30 |
XLON |
2,911 |
115.2000 |
395893513685396 |
|
12:08:31 |
XLON |
2,084 |
115.2000 |
395893513685850 |
|
12:08:31 |
XLON |
3,000 |
115.2000 |
395893513685851 |
|
12:08:31 |
XLON |
414 |
115.2000 |
395893513685852 |
|
12:09:14 |
XLON |
20 |
115.1600 |
395893513685890 |
|
12:09:34 |
XLON |
4,756 |
115.1600 |
395893513685926 |
|
12:10:06 |
XLON |
8,348 |
115.1800 |
395893513685946 |
|
12:10:06 |
XLON |
5,604 |
115.1800 |
395893513685947 |
|
12:10:09 |
XLON |
9,466 |
115.1800 |
395893513685954 |
|
12:10:09 |
XLON |
1,131 |
115.1800 |
395893513685955 |
|
12:10:35 |
XLON |
4,496 |
115.1800 |
395893513686028 |
|
12:12:13 |
XLON |
1,357 |
115.1200 |
395893513686206 |
|
12:12:29 |
XLON |
2,067 |
115.1400 |
395893513686257 |
|
12:12:29 |
XLON |
2,084 |
115.1400 |
395893513686258 |
|
12:12:29 |
XLON |
3,000 |
115.1400 |
395893513686259 |
|
12:12:29 |
XLON |
2,266 |
115.1400 |
395893513686260 |
|
12:12:30 |
XLON |
7,785 |
115.1200 |
395893513686269 |
|
12:12:43 |
XLON |
5,377 |
115.1200 |
395893513686288 |
|
12:14:15 |
XLON |
4,436 |
115.1600 |
395893513686482 |
|
12:14:58 |
XLON |
9,682 |
115.1400 |
395893513686534 |
|
12:16:11 |
XLON |
2,823 |
115.1000 |
395893513686700 |
|
12:16:11 |
XLON |
1,000 |
115.1000 |
395893513686701 |
|
12:18:00 |
XLON |
1,243 |
115.1200 |
395893513686872 |
|
12:18:00 |
XLON |
11,494 |
115.1200 |
395893513686873 |
|
12:20:03 |
XLON |
1,018 |
115.1600 |
395893513687024 |
|
12:20:03 |
XLON |
2,205 |
115.1600 |
395893513687025 |
|
12:20:12 |
XLON |
2,084 |
115.1200 |
395893513687058 |
|
12:20:12 |
XLON |
1,976 |
115.1200 |
395893513687059 |
|
12:20:12 |
XLON |
3,162 |
115.1200 |
395893513687060 |
|
12:21:02 |
XLON |
3,712 |
115.0800 |
395893513687112 |
|
12:22:03 |
XLON |
13,419 |
115.0600 |
395893513687215 |
|
12:22:03 |
XLON |
3,000 |
115.0600 |
395893513687221 |
|
12:22:03 |
XLON |
2,084 |
115.0600 |
395893513687222 |
|
12:22:03 |
XLON |
7,464 |
115.0600 |
395893513687223 |
|
12:22:10 |
XLON |
5,758 |
115.0200 |
395893513687255 |
|
12:23:02 |
XLON |
12,701 |
115.0600 |
395893513687408 |
|
12:23:04 |
XLON |
3,683 |
115.0600 |
395893513687414 |
|
12:24:02 |
XLON |
8,672 |
115.0400 |
395893513687476 |
|
12:24:02 |
XLON |
3,858 |
115.0400 |
395893513687477 |
|
12:24:02 |
XLON |
761 |
115.0400 |
395893513687478 |
|
12:24:54 |
XLON |
2,084 |
115.0000 |
395893513687552 |
|
12:24:54 |
XLON |
2,084 |
115.0200 |
395893513687555 |
|
12:24:54 |
XLON |
3,000 |
115.0200 |
395893513687556 |
|
12:26:13 |
XLON |
1,350 |
115.0400 |
395893513687680 |
|
12:26:13 |
XLON |
7,654 |
115.0400 |
395893513687681 |
|
12:26:13 |
XLON |
2,084 |
115.0400 |
395893513687685 |
|
12:26:13 |
XLON |
3,168 |
115.0400 |
395893513687686 |
|
12:27:30 |
XLON |
4,290 |
115.0400 |
395893513687805 |
|
12:27:30 |
XLON |
186 |
115.0400 |
395893513687806 |
|
12:28:08 |
XLON |
12,091 |
115.0200 |
395893513687910 |
|
12:29:37 |
XLON |
1,976 |
115.0600 |
395893513688112 |
|
12:29:37 |
XLON |
3,441 |
115.0600 |
395893513688113 |
|
12:29:37 |
XLON |
3,631 |
115.0600 |
395893513688118 |
|
12:29:37 |
XLON |
3,000 |
115.0600 |
395893513688119 |
|
12:29:37 |
XLON |
2,515 |
115.0600 |
395893513688120 |
|
12:29:54 |
XLON |
3,631 |
115.0400 |
395893513688133 |
|
12:30:36 |
XLON |
2,700 |
114.9800 |
395893513688218 |
|
12:30:36 |
XLON |
1,742 |
114.9800 |
395893513688219 |
|
12:30:42 |
XLON |
11,790 |
114.9800 |
395893513688241 |
|
12:30:42 |
XLON |
3,756 |
114.9400 |
395893513688262 |
|
12:30:42 |
XLON |
3,000 |
114.9400 |
395893513688263 |
|
12:30:42 |
XLON |
3,000 |
114.9600 |
395893513688264 |
|
12:30:42 |
XLON |
1,200 |
114.9600 |
395893513688265 |
|
12:30:42 |
XLON |
3,107 |
114.9600 |
395893513688266 |
|
12:31:02 |
XLON |
10,987 |
114.9000 |
395893513688307 |
|
12:31:02 |
XLON |
3,401 |
114.9000 |
395893513688310 |
|
12:32:16 |
XLON |
1,579 |
114.9000 |
395893513688517 |
|
12:32:16 |
XLON |
3,272 |
114.9000 |
395893513688525 |
|
12:32:16 |
XLON |
3,262 |
114.9000 |
395893513688526 |
|
12:32:17 |
XLON |
4,851 |
114.9000 |
395893513688527 |
|
12:33:41 |
XLON |
3,776 |
114.9400 |
395893513688740 |
|
12:33:41 |
XLON |
3,000 |
114.9400 |
395893513688745 |
|
12:33:41 |
XLON |
343 |
114.9400 |
395893513688746 |
|
12:33:41 |
XLON |
73 |
114.9400 |
395893513688747 |
|
12:33:52 |
XLON |
11,266 |
114.9000 |
395893513688785 |
|
12:35:53 |
XLON |
4,509 |
114.9600 |
395893513689020 |
|
12:35:53 |
XLON |
4,998 |
114.9600 |
395893513689021 |
|
12:35:53 |
XLON |
3,000 |
114.9600 |
395893513689022 |
|
12:35:53 |
XLON |
208 |
114.9600 |
395893513689023 |
|
12:36:21 |
XLON |
5,597 |
114.9600 |
395893513689069 |
|
12:37:50 |
XLON |
3,875 |
114.9200 |
395893513689320 |
|
12:40:45 |
XLON |
3,000 |
114.9800 |
395893513689631 |
|
12:40:45 |
XLON |
2,603 |
114.9800 |
395893513689632 |
|
12:41:56 |
XLON |
270 |
115.0200 |
395893513689773 |
|
12:41:56 |
XLON |
3,000 |
115.0200 |
395893513689774 |
|
12:43:50 |
XLON |
3,200 |
115.0200 |
395893513689902 |
|
12:43:50 |
XLON |
3,000 |
115.0200 |
395893513689903 |
|
12:43:50 |
XLON |
332 |
115.0200 |
395893513689904 |
|
12:43:50 |
XLON |
12,303 |
115.0200 |
395893513689900 |
|
12:43:50 |
XLON |
164 |
115.0200 |
395893513689901 |
|
12:45:09 |
XLON |
5,818 |
114.9800 |
395893513690032 |
|
12:45:20 |
XLON |
2,973 |
114.9600 |
395893513690079 |
|
12:46:12 |
XLON |
8,446 |
115.0000 |
395893513690153 |
|
12:46:15 |
XLON |
5,007 |
114.9800 |
395893513690161 |
|
12:47:18 |
XLON |
4,441 |
115.0200 |
395893513690229 |
|
12:50:23 |
XLON |
4,680 |
114.9600 |
395893513690455 |
|
12:52:18 |
XLON |
2,562 |
114.9800 |
395893513690626 |
|
12:52:18 |
XLON |
6,929 |
114.9800 |
395893513690627 |
|
12:53:54 |
XLON |
3,912 |
114.9800 |
395893513690734 |
|
12:54:10 |
XLON |
2,084 |
114.9600 |
395893513690782 |
|
12:54:10 |
XLON |
3,000 |
114.9600 |
395893513690783 |
|
12:54:10 |
XLON |
1,289 |
114.9800 |
395893513690784 |
|
12:54:10 |
XLON |
2,328 |
114.9800 |
395893513690785 |
|
12:57:24 |
XLON |
5,481 |
115.0000 |
395893513691081 |
|
12:57:24 |
XLON |
3,000 |
115.0000 |
395893513691082 |
|
12:57:24 |
XLON |
259 |
115.0000 |
395893513691083 |
|
12:57:24 |
XLON |
1,406 |
115.0000 |
395893513691084 |
|
12:57:43 |
XLON |
3,000 |
115.0200 |
395893513691137 |
|
12:57:43 |
XLON |
401 |
115.0200 |
395893513691138 |
|
12:57:45 |
XLON |
2,599 |
115.0200 |
395893513691143 |
|
12:57:46 |
XLON |
3,217 |
115.0200 |
395893513691145 |
|
12:57:46 |
XLON |
132 |
115.0200 |
395893513691146 |
|
12:58:28 |
XLON |
2,868 |
115.0200 |
395893513691236 |
|
12:58:28 |
XLON |
1,729 |
115.0200 |
395893513691237 |
|
12:58:28 |
XLON |
3,158 |
115.0200 |
395893513691238 |
|
12:58:28 |
XLON |
547 |
115.0200 |
395893513691239 |
|
12:58:28 |
XLON |
2,913 |
115.0200 |
395893513691240 |
|
12:58:30 |
XLON |
4,371 |
115.0000 |
395893513691242 |
|
13:00:22 |
XLON |
47 |
115.0000 |
395893513691384 |
|
13:00:22 |
XLON |
3,749 |
115.0000 |
395893513691385 |
|
13:01:48 |
XLON |
6,502 |
115.0200 |
395893513691462 |
|
13:01:48 |
XLON |
6,462 |
115.0200 |
395893513691463 |
|
13:01:48 |
XLON |
2,400 |
115.0000 |
395893513691465 |
|
13:01:48 |
XLON |
655 |
115.0000 |
395893513691466 |
|
13:02:50 |
XLON |
3,291 |
115.0000 |
395893513691598 |
|
13:02:50 |
XLON |
1,066 |
115.0000 |
395893513691599 |
|
13:05:27 |
XLON |
3,630 |
115.0200 |
395893513692033 |
|
13:05:27 |
XLON |
1,517 |
115.0200 |
395893513692034 |
|
13:07:02 |
XLON |
5,330 |
115.1200 |
395893513692449 |
|
13:07:02 |
XLON |
3,000 |
115.1200 |
395893513692450 |
|
13:07:02 |
XLON |
2,249 |
115.1200 |
395893513692451 |
|
13:07:02 |
XLON |
2,084 |
115.1200 |
395893513692452 |
|
13:07:02 |
XLON |
1,200 |
115.1200 |
395893513692453 |
|
13:07:03 |
XLON |
5,773 |
115.1200 |
395893513692457 |
|
13:07:20 |
XLON |
518 |
115.1200 |
395893513692534 |
|
13:07:20 |
XLON |
2,249 |
115.1200 |
395893513692535 |
|
13:07:20 |
XLON |
764 |
115.1200 |
395893513692536 |
|
13:07:31 |
XLON |
3,333 |
115.1200 |
395893513692604 |
|
13:09:43 |
XLON |
2,084 |
115.1000 |
395893513692974 |
|
13:09:48 |
XLON |
2,193 |
115.1000 |
395893513692979 |
|
13:09:48 |
XLON |
1,094 |
115.1000 |
395893513692980 |
|
13:11:33 |
XLON |
2,084 |
115.1000 |
395893513693235 |
|
13:11:46 |
XLON |
2,084 |
115.1000 |
395893513693244 |
|
13:11:46 |
XLON |
1,006 |
115.1000 |
395893513693245 |
|
13:12:40 |
XLON |
13,017 |
115.0800 |
395893513693354 |
|
13:14:04 |
XLON |
6,674 |
114.9800 |
395893513693522 |
|
13:14:13 |
XLON |
2,084 |
115.0200 |
395893513693773 |
|
13:14:13 |
XLON |
3,000 |
115.0200 |
395893513693774 |
|
13:14:13 |
XLON |
5,345 |
115.0200 |
395893513693775 |
|
13:14:15 |
XLON |
3,000 |
115.0200 |
395893513693813 |
|
13:14:17 |
XLON |
12,605 |
115.0000 |
395893513693817 |
|
13:14:17 |
XLON |
3,000 |
115.0000 |
395893513693823 |
|
13:14:17 |
XLON |
3,341 |
115.0000 |
395893513693824 |
|
13:14:17 |
XLON |
996 |
115.0000 |
395893513693825 |
|
13:14:20 |
XLON |
6,865 |
114.9200 |
395893513693853 |
|
13:14:25 |
XLON |
13,591 |
114.9400 |
395893513693878 |
|
13:14:25 |
XLON |
6,482 |
114.9400 |
395893513693881 |
|
13:15:20 |
XLON |
2,325 |
114.8800 |
395893513694332 |
|
13:15:29 |
XLON |
1,210 |
114.9200 |
395893513694409 |
|
13:15:29 |
XLON |
2,617 |
114.9200 |
395893513694410 |
|
13:15:41 |
XLON |
4,516 |
114.9200 |
395893513694445 |
|
13:15:41 |
XLON |
2,993 |
114.9200 |
395893513694446 |
|
13:15:41 |
XLON |
3,000 |
114.9000 |
395893513694448 |
|
13:15:41 |
XLON |
282 |
114.9200 |
395893513694449 |
|
13:17:11 |
XLON |
3,642 |
114.9000 |
395893513694700 |
|
13:18:15 |
XLON |
688 |
114.9400 |
395893513694975 |
|
13:18:15 |
XLON |
4,703 |
114.9400 |
395893513694976 |
|
13:18:15 |
XLON |
1,241 |
114.9400 |
395893513694977 |
|
13:18:44 |
XLON |
2,084 |
114.9200 |
395893513695077 |
|
13:18:44 |
XLON |
1,468 |
114.9200 |
395893513695078 |
|
13:21:03 |
XLON |
2,956 |
114.9000 |
395893513695376 |
|
13:23:05 |
XLON |
220 |
114.8600 |
395893513695674 |
|
13:23:33 |
XLON |
3,000 |
114.8800 |
395893513695766 |
|
13:23:49 |
XLON |
9,062 |
114.8800 |
395893513695810 |
|
13:23:49 |
XLON |
4,357 |
114.8800 |
395893513695811 |
|
13:23:52 |
XLON |
5,083 |
114.8600 |
395893513695816 |
|
13:23:52 |
XLON |
3,000 |
114.8600 |
395893513695823 |
|
13:23:52 |
XLON |
804 |
114.8600 |
395893513695824 |
|
13:24:38 |
XLON |
490 |
114.8200 |
395893513695942 |
|
13:26:02 |
XLON |
6,865 |
114.8800 |
395893513696124 |
|
13:26:30 |
XLON |
3,654 |
114.8600 |
395893513696186 |
|
13:26:54 |
XLON |
3,000 |
114.8600 |
395893513696225 |
|
13:26:54 |
XLON |
182 |
114.8600 |
395893513696226 |
|
13:30:45 |
XLON |
6,304 |
114.9000 |
395893513696753 |
|
13:32:22 |
XLON |
2,730 |
114.8400 |
395893513696923 |
|
13:32:22 |
XLON |
3,717 |
114.8400 |
395893513696924 |
|
13:32:53 |
XLON |
4,543 |
114.8200 |
395893513696956 |
|
13:35:10 |
XLON |
3,713 |
114.8400 |
395893513697296 |
|
13:35:10 |
XLON |
4,822 |
114.8400 |
395893513697297 |
|
13:35:40 |
XLON |
3,150 |
114.8400 |
395893513697347 |
|
13:39:44 |
XLON |
3,000 |
114.8600 |
395893513697823 |
|
13:40:02 |
XLON |
8,339 |
114.8600 |
395893513697855 |
|
13:40:02 |
XLON |
608 |
114.8600 |
395893513697856 |
|
13:42:10 |
XLON |
7,029 |
114.8600 |
395893513698147 |
|
13:44:46 |
XLON |
282 |
114.8400 |
395893513698480 |
|
13:44:46 |
XLON |
4,957 |
114.8400 |
395893513698481 |
|
13:46:54 |
XLON |
3,000 |
114.9800 |
395893513698666 |
|
13:47:05 |
XLON |
6,868 |
114.9400 |
395893513698690 |
|
13:47:30 |
XLON |
6,942 |
114.9200 |
395893513698800 |
|
13:48:34 |
XLON |
2,921 |
114.9400 |
395893513698942 |
|
13:48:34 |
XLON |
3,743 |
114.9600 |
395893513698940 |
|
13:52:01 |
XLON |
4,278 |
114.9200 |
395893513699497 |
|
13:53:08 |
XLON |
4,479 |
114.8600 |
395893513699702 |
|
13:53:08 |
XLON |
3,023 |
114.8600 |
395893513699703 |
|
13:53:08 |
XLON |
3,733 |
114.8600 |
395893513699714 |
|
13:53:08 |
XLON |
3,000 |
114.8600 |
395893513699715 |
|
13:53:08 |
XLON |
461 |
114.8600 |
395893513699716 |
|
13:54:40 |
XLON |
5,900 |
114.8200 |
395893513699921 |
|
13:55:20 |
XLON |
4,252 |
114.7600 |
395893513700012 |
|
13:58:02 |
XLON |
3,639 |
114.8600 |
395893513700312 |
|
13:59:22 |
XLON |
3,000 |
114.8400 |
395893513700641 |
|
13:59:22 |
XLON |
5,387 |
114.8400 |
395893513700642 |
|
13:59:34 |
XLON |
3,000 |
114.8000 |
395893513700698 |
|
13:59:34 |
XLON |
6,474 |
114.8000 |
395893513700699 |
|
13:59:42 |
XLON |
1,734 |
114.7800 |
395893513700721 |
|
13:59:42 |
XLON |
1,887 |
114.7800 |
395893513700722 |
|
13:59:42 |
XLON |
799 |
114.7800 |
395893513700723 |
|
14:00:07 |
XLON |
4,970 |
114.6800 |
395893513700862 |
|
14:00:31 |
XLON |
5,683 |
114.7200 |
395893513700959 |
|
14:00:31 |
XLON |
1,015 |
114.7200 |
395893513700960 |
|
14:00:53 |
XLON |
3,822 |
114.6200 |
395893513701004 |
|
14:01:53 |
XLON |
14,305 |
114.7400 |
395893513701178 |
|
14:03:19 |
XLON |
5,611 |
114.7400 |
395893513701355 |
|
14:03:20 |
XLON |
3,000 |
114.7400 |
395893513701358 |
|
14:03:20 |
XLON |
254 |
114.7400 |
395893513701359 |
|
14:04:25 |
XLON |
947 |
114.7600 |
395893513701545 |
|
14:05:58 |
XLON |
4,220 |
114.7400 |
395893513701761 |
|
14:07:02 |
XLON |
7,239 |
114.7000 |
395893513701863 |
|
14:07:02 |
XLON |
3,869 |
114.7000 |
395893513701864 |
|
14:11:02 |
XLON |
271 |
114.8000 |
395893513702315 |
|
14:11:02 |
XLON |
3,000 |
114.8000 |
395893513702316 |
|
14:11:34 |
XLON |
1,291 |
114.7800 |
395893513702408 |
|
14:11:34 |
XLON |
1,991 |
114.7800 |
395893513702409 |
|
14:11:34 |
XLON |
7,420 |
114.7800 |
395893513702414 |
|
14:12:45 |
XLON |
1,978 |
114.7800 |
395893513702550 |
|
14:12:45 |
XLON |
611 |
114.7800 |
395893513702551 |
|
14:12:45 |
XLON |
417 |
114.7800 |
395893513702552 |
|
14:13:01 |
XLON |
4,064 |
114.7800 |
395893513702570 |
|
14:13:01 |
XLON |
3,013 |
114.7800 |
395893513702574 |
|
14:13:38 |
XLON |
8,662 |
114.7000 |
395893513702680 |
|
14:14:50 |
XLON |
3,301 |
114.7200 |
395893513702843 |
|
14:15:00 |
XLON |
5,225 |
114.7000 |
395893513702853 |
|
14:20:04 |
XLON |
3,382 |
114.6800 |
395893513703472 |
|
14:20:04 |
XLON |
4,292 |
114.6800 |
395893513703474 |
|
14:21:55 |
XLON |
8,277 |
114.6600 |
395893513703774 |
|
14:22:42 |
XLON |
3,200 |
114.6200 |
395893513703866 |
|
14:22:42 |
XLON |
179 |
114.6200 |
395893513703867 |
|
14:23:03 |
XLON |
12,745 |
114.6600 |
395893513703952 |
|
14:23:04 |
XLON |
3,791 |
114.6600 |
395893513703963 |
|
14:23:04 |
XLON |
8,109 |
114.6400 |
395893513703967 |
|
14:23:59 |
XLON |
10,511 |
114.6200 |
395893513704106 |
|
14:25:02 |
XLON |
44 |
114.5200 |
395893513704274 |
|
14:25:04 |
XLON |
4,384 |
114.5000 |
395893513704282 |
|
14:25:04 |
XLON |
4,000 |
114.5000 |
395893513704283 |
|
14:25:04 |
XLON |
4,000 |
114.5000 |
395893513704284 |
|
14:25:04 |
XLON |
916 |
114.5000 |
395893513704285 |
|
14:25:04 |
XLON |
6,367 |
114.5200 |
395893513704290 |
|
14:25:04 |
XLON |
3,000 |
114.5200 |
395893513704291 |
|
14:25:04 |
XLON |
1,200 |
114.5200 |
395893513704292 |
|
14:25:04 |
XLON |
1,200 |
114.5200 |
395893513704293 |
|
14:25:04 |
XLON |
2,084 |
114.5200 |
395893513704294 |
|
14:25:04 |
XLON |
6,037 |
114.5200 |
395893513704295 |
|
14:25:04 |
XLON |
2,084 |
114.5200 |
395893513704296 |
|
14:25:04 |
XLON |
1,200 |
114.5200 |
395893513704297 |
|
14:25:05 |
XLON |
5,950 |
114.5200 |
395893513704298 |
|
14:25:05 |
XLON |
3,000 |
114.5200 |
395893513704299 |
|
14:25:05 |
XLON |
2,084 |
114.5200 |
395893513704300 |
|
14:25:05 |
XLON |
5,557 |
114.5200 |
395893513704301 |
|
14:25:05 |
XLON |
2,084 |
114.5200 |
395893513704302 |
|
14:25:06 |
XLON |
2,084 |
114.5200 |
395893513704303 |
|
14:25:06 |
XLON |
2,323 |
114.5200 |
395893513704304 |
|
14:25:07 |
XLON |
5,427 |
114.5000 |
395893513704310 |
|
14:25:07 |
XLON |
1,200 |
114.5000 |
395893513704311 |
|
14:25:20 |
XLON |
823 |
114.5000 |
395893513704351 |
|
14:25:20 |
XLON |
2,000 |
114.5000 |
395893513704352 |
|
14:25:20 |
XLON |
3,000 |
114.5000 |
395893513704353 |
|
14:25:20 |
XLON |
7,179 |
114.5000 |
395893513704354 |
|
14:25:20 |
XLON |
5,378 |
114.5000 |
395893513704361 |
|
14:25:30 |
XLON |
3,694 |
114.5000 |
395893513704395 |
|
14:25:30 |
XLON |
3,694 |
114.5000 |
395893513704396 |
|
14:27:49 |
XLON |
11,186 |
114.6600 |
395893513705179 |
|
14:27:49 |
XLON |
4,117 |
114.6600 |
395893513705183 |
|
14:27:49 |
XLON |
2,633 |
114.6600 |
395893513705184 |
|
14:27:51 |
XLON |
2,084 |
114.7000 |
395893513705311 |
|
14:27:51 |
XLON |
4,117 |
114.7000 |
395893513705327 |
|
14:27:51 |
XLON |
3,000 |
114.7000 |
395893513705328 |
|
14:27:55 |
XLON |
1 |
114.7000 |
395893513705440 |
|
14:28:05 |
XLON |
13,931 |
114.6800 |
395893513705635 |
|
14:28:14 |
XLON |
2,665 |
114.6800 |
395893513705771 |
|
14:28:14 |
XLON |
3,000 |
114.6800 |
395893513705772 |
|
14:28:14 |
XLON |
2,084 |
114.6800 |
395893513705773 |
|
14:28:15 |
XLON |
487 |
114.6800 |
395893513705780 |
|
14:28:15 |
XLON |
3,000 |
114.6800 |
395893513705781 |
|
14:28:15 |
XLON |
2,084 |
114.6800 |
395893513705782 |
|
14:28:15 |
XLON |
3,966 |
114.6800 |
395893513705783 |
|
14:28:16 |
XLON |
1,308 |
114.6800 |
395893513705784 |
|
14:28:16 |
XLON |
2,084 |
114.6800 |
395893513705785 |
|
14:28:16 |
XLON |
2,469 |
114.6800 |
395893513705786 |
|
14:28:19 |
XLON |
531 |
114.6800 |
395893513705795 |
|
14:28:19 |
XLON |
2,084 |
114.6800 |
395893513705796 |
|
14:28:19 |
XLON |
3,966 |
114.6800 |
395893513705797 |
|
14:28:49 |
XLON |
3,000 |
114.6800 |
395893513706052 |
|
14:28:49 |
XLON |
2,084 |
114.6800 |
395893513706053 |
|
14:28:49 |
XLON |
12,862 |
114.6800 |
395893513706029 |
|
14:29:35 |
XLON |
2,433 |
114.6800 |
395893513706408 |
|
14:29:35 |
XLON |
6,681 |
114.6800 |
395893513706409 |
|
14:30:01 |
XLON |
1,000 |
114.6600 |
395893513706594 |
|
14:30:01 |
XLON |
1,000 |
114.6600 |
395893513706595 |
|
14:30:01 |
XLON |
3,100 |
114.6600 |
395893513706596 |
|
14:30:42 |
XLON |
2,082 |
114.7400 |
395893513707125 |
|
14:30:42 |
XLON |
4,046 |
114.7400 |
395893513707126 |
|
14:30:46 |
XLON |
1,618 |
114.7600 |
395893513707169 |
|
14:30:46 |
XLON |
2,897 |
114.7600 |
395893513707170 |
|
14:30:46 |
XLON |
3,000 |
114.7600 |
395893513707171 |
|
14:30:46 |
XLON |
2,084 |
114.7600 |
395893513707172 |
|
14:30:46 |
XLON |
1,126 |
114.7600 |
395893513707173 |
|
14:30:46 |
XLON |
1,789 |
114.7600 |
395893513707174 |
|
14:30:46 |
XLON |
2,084 |
114.7600 |
395893513707175 |
|
14:30:51 |
XLON |
2 |
114.9000 |
395893513707255 |
|
14:30:55 |
XLON |
3,000 |
114.8800 |
395893513707282 |
|
14:31:00 |
XLON |
3,200 |
114.8800 |
395893513707317 |
|
14:31:00 |
XLON |
3,000 |
114.8800 |
395893513707318 |
|
14:31:00 |
XLON |
5,144 |
114.8600 |
395893513707324 |
|
14:31:01 |
XLON |
3,000 |
114.8600 |
395893513707325 |
|
14:31:01 |
XLON |
1,981 |
114.8600 |
395893513707326 |
|
14:31:15 |
XLON |
2,406 |
114.7200 |
395893513707596 |
|
14:31:15 |
XLON |
3,865 |
114.7200 |
395893513707597 |
|
14:31:23 |
XLON |
2,084 |
114.6800 |
395893513707612 |
|
14:31:23 |
XLON |
3,000 |
114.6800 |
395893513707613 |
|
14:31:24 |
XLON |
2,188 |
114.6800 |
395893513707614 |
|
14:31:24 |
XLON |
2,084 |
114.6800 |
395893513707615 |
|
14:31:24 |
XLON |
3,000 |
114.6800 |
395893513707616 |
|
14:31:24 |
XLON |
4,801 |
114.6800 |
395893513707617 |
|
14:31:24 |
XLON |
41 |
114.6800 |
395893513707619 |
|
14:31:24 |
XLON |
2,084 |
114.6800 |
395893513707620 |
|
14:31:24 |
XLON |
528 |
114.6800 |
395893513707621 |
|
14:31:25 |
XLON |
2,084 |
114.7000 |
395893513707632 |
|
14:31:25 |
XLON |
3,000 |
114.7000 |
395893513707633 |
|
14:31:26 |
XLON |
2,084 |
114.7000 |
395893513707650 |
|
14:31:27 |
XLON |
2,084 |
114.7000 |
395893513707655 |
|
14:31:43 |
XLON |
2,084 |
114.7000 |
395893513707771 |
|
14:31:43 |
XLON |
3,000 |
114.7000 |
395893513707772 |
|
14:31:43 |
XLON |
333 |
114.7000 |
395893513707773 |
|
14:31:43 |
XLON |
1,200 |
114.7000 |
395893513707774 |
|
14:31:43 |
XLON |
5,754 |
114.7000 |
395893513707775 |
|
14:31:49 |
XLON |
3,832 |
114.6800 |
395893513707835 |
|
14:31:49 |
XLON |
4,969 |
114.6800 |
395893513707836 |
|
14:31:49 |
XLON |
1,730 |
114.6800 |
395893513707838 |
|
14:31:49 |
XLON |
5,672 |
114.6800 |
395893513707839 |
|
14:31:55 |
XLON |
391 |
114.6800 |
395893513707922 |
|
14:31:55 |
XLON |
4,599 |
114.6800 |
395893513707923 |
|
14:31:55 |
XLON |
531 |
114.6800 |
395893513707924 |
|
14:31:55 |
XLON |
2,084 |
114.6800 |
395893513707926 |
|
14:32:22 |
XLON |
2,084 |
114.8000 |
395893513708264 |
|
14:32:33 |
XLON |
2,084 |
114.8200 |
395893513708307 |
|
14:32:36 |
XLON |
2,968 |
114.8200 |
395893513708332 |
|
14:32:36 |
XLON |
3,000 |
114.8200 |
395893513708333 |
|
14:32:38 |
XLON |
1,894 |
114.8200 |
395893513708345 |
|
14:32:38 |
XLON |
3,000 |
114.8200 |
395893513708346 |
|
14:32:39 |
XLON |
290 |
114.8200 |
395893513708349 |
|
14:32:41 |
XLON |
2,084 |
114.8200 |
395893513708369 |
|
14:32:41 |
XLON |
3,000 |
114.8200 |
395893513708370 |
|
14:32:56 |
XLON |
1,397 |
114.8200 |
395893513708417 |
|
14:32:56 |
XLON |
2,523 |
114.8200 |
395893513708418 |
|
14:32:57 |
XLON |
9,032 |
114.8000 |
395893513708425 |
|
14:33:01 |
XLON |
583 |
114.7400 |
395893513708449 |
|
14:33:01 |
XLON |
4,100 |
114.7400 |
395893513708450 |
|
14:33:01 |
XLON |
586 |
114.7400 |
395893513708451 |
|
14:33:01 |
XLON |
3,960 |
114.7400 |
395893513708456 |
|
14:33:01 |
XLON |
2,054 |
114.7400 |
395893513708457 |
|
14:33:07 |
XLON |
3,498 |
114.7200 |
395893513708480 |
|
14:33:20 |
XLON |
4,182 |
114.7200 |
395893513708526 |
|
14:33:55 |
XLON |
2,100 |
114.7000 |
395893513708723 |
|
14:33:55 |
XLON |
1,824 |
114.7000 |
395893513708724 |
|
14:34:18 |
XLON |
3,200 |
114.6600 |
395893513709206 |
|
14:34:18 |
XLON |
3,000 |
114.6600 |
395893513709207 |
|
14:34:18 |
XLON |
2,327 |
114.6600 |
395893513709208 |
|
14:34:19 |
XLON |
1,100 |
114.6800 |
395893513709214 |
|
14:34:19 |
XLON |
1,000 |
114.6800 |
395893513709215 |
|
14:34:19 |
XLON |
3,000 |
114.6800 |
395893513709216 |
|
14:34:19 |
XLON |
240 |
114.6800 |
395893513709217 |
|
14:34:20 |
XLON |
1,260 |
114.6800 |
395893513709221 |
|
14:34:20 |
XLON |
1,500 |
114.6800 |
395893513709222 |
|
14:34:20 |
XLON |
711 |
114.6800 |
395893513709223 |
|
14:34:31 |
XLON |
1,550 |
114.6600 |
395893513709383 |
|
14:34:31 |
XLON |
10,061 |
114.6600 |
395893513709384 |
|
14:34:31 |
XLON |
500 |
114.6400 |
395893513709390 |
|
14:34:31 |
XLON |
2,676 |
114.6400 |
395893513709391 |
|
14:35:09 |
XLON |
2,084 |
114.8000 |
395893513709941 |
|
14:35:10 |
XLON |
597 |
114.8000 |
395893513709953 |
|
14:35:10 |
XLON |
3,269 |
114.8000 |
395893513709954 |
|
14:35:10 |
XLON |
5,138 |
114.8000 |
395893513709955 |
|
14:35:10 |
XLON |
3,220 |
114.8000 |
395893513709958 |
|
14:35:18 |
XLON |
2,084 |
114.8000 |
395893513710050 |
|
14:35:18 |
XLON |
3,000 |
114.8000 |
395893513710051 |
|
14:35:20 |
XLON |
2,801 |
114.7800 |
395893513710100 |
|
14:35:20 |
XLON |
3,000 |
114.7800 |
395893513710101 |
|
14:35:27 |
XLON |
2,084 |
114.8200 |
395893513710203 |
|
14:35:27 |
XLON |
3,000 |
114.8200 |
395893513710204 |
|
14:35:28 |
XLON |
38 |
114.8200 |
395893513710213 |
|
14:35:33 |
XLON |
2,084 |
114.8200 |
395893513710249 |
|
14:35:33 |
XLON |
3,000 |
114.8200 |
395893513710250 |
|
14:35:47 |
XLON |
10,139 |
114.8000 |
395893513710357 |
|
14:35:47 |
XLON |
3,000 |
114.8200 |
395893513710368 |
|
14:35:47 |
XLON |
2,681 |
114.8000 |
395893513710358 |
|
14:35:51 |
XLON |
3,843 |
114.8200 |
395893513710396 |
|
14:35:51 |
XLON |
157 |
114.8200 |
395893513710397 |
|
14:35:59 |
XLON |
530 |
114.8000 |
395893513710486 |
|
14:35:59 |
XLON |
3,000 |
114.8000 |
395893513710487 |
|
14:35:59 |
XLON |
768 |
114.8000 |
395893513710488 |
|
14:36:03 |
XLON |
2,178 |
114.7800 |
395893513710544 |
|
14:36:05 |
XLON |
1,023 |
114.7800 |
395893513710563 |
|
14:36:08 |
XLON |
2,084 |
114.8000 |
395893513710643 |
|
14:36:10 |
XLON |
2,373 |
114.7800 |
395893513710647 |
|
14:36:10 |
XLON |
1,185 |
114.7800 |
395893513710648 |
|
14:36:10 |
XLON |
3,200 |
114.7800 |
395893513710649 |
|
14:36:10 |
XLON |
142 |
114.7800 |
395893513710650 |
|
14:36:28 |
XLON |
7,207 |
114.8000 |
395893513710835 |
|
14:36:28 |
XLON |
3,000 |
114.8000 |
395893513710838 |
|
14:36:28 |
XLON |
493 |
114.8000 |
395893513710839 |
|
14:36:31 |
XLON |
3,000 |
114.7800 |
395893513710852 |
|
14:37:16 |
XLON |
1,981 |
114.7600 |
395893513711126 |
|
14:37:30 |
XLON |
2,921 |
114.7800 |
395893513711244 |
|
14:37:30 |
XLON |
630 |
114.7800 |
395893513711242 |
|
14:37:30 |
XLON |
2,645 |
114.7800 |
395893513711243 |
|
14:37:43 |
XLON |
3,000 |
114.8400 |
395893513711347 |
|
14:37:43 |
XLON |
2,079 |
114.8400 |
395893513711348 |
|
14:37:50 |
XLON |
1,081 |
114.8800 |
395893513711426 |
|
14:37:50 |
XLON |
2,084 |
114.8800 |
395893513711427 |
|
14:37:50 |
XLON |
3,000 |
114.8800 |
395893513711428 |
|
14:37:50 |
XLON |
3,526 |
114.8800 |
395893513711429 |
|
14:37:50 |
XLON |
1,693 |
114.8800 |
395893513711430 |
|
14:37:50 |
XLON |
2,084 |
114.8800 |
395893513711431 |
|
14:37:51 |
XLON |
3,000 |
114.8800 |
395893513711435 |
|
14:37:51 |
XLON |
892 |
114.8800 |
395893513711436 |
|
14:37:54 |
XLON |
2,195 |
114.8600 |
395893513711441 |
|
14:37:54 |
XLON |
2,200 |
114.8600 |
395893513711442 |
|
14:37:54 |
XLON |
2,460 |
114.8600 |
395893513711443 |
|
14:38:00 |
XLON |
7,210 |
114.8200 |
395893513711465 |
|
14:38:00 |
XLON |
7,046 |
114.8200 |
395893513711466 |
|
14:38:00 |
XLON |
500 |
114.8200 |
395893513711468 |
|
14:38:00 |
XLON |
1,693 |
114.8200 |
395893513711469 |
|
14:38:00 |
XLON |
3,000 |
114.8200 |
395893513711470 |
|
14:38:00 |
XLON |
327 |
114.8200 |
395893513711471 |
|
14:38:32 |
XLON |
2,084 |
114.8000 |
395893513711702 |
|
14:38:33 |
XLON |
23,842 |
114.8100 |
395893513711712 |
|
14:38:59 |
XLON |
2,600 |
114.8000 |
395893513711794 |
|
14:38:59 |
XLON |
2,084 |
114.8000 |
395893513711795 |
|
14:38:59 |
XLON |
2,298 |
114.8000 |
395893513711796 |
|
14:38:59 |
XLON |
2,084 |
114.8000 |
395893513711797 |
|
14:39:08 |
XLON |
2,084 |
114.8200 |
395893513711853 |
|
14:39:08 |
XLON |
1,883 |
114.8200 |
395893513711854 |
|
14:39:14 |
XLON |
2,300 |
114.8200 |
395893513711908 |
|
14:39:32 |
XLON |
2,400 |
114.8000 |
395893513712048 |
|
14:39:51 |
XLON |
11,303 |
114.7800 |
395893513712220 |
|
14:40:08 |
XLON |
10,576 |
114.7600 |
395893513712380 |
|
14:40:08 |
XLON |
3,000 |
114.7600 |
395893513712387 |
|
14:40:08 |
XLON |
508 |
114.7600 |
395893513712388 |
|
14:41:14 |
XLON |
13,923 |
114.6800 |
395893513712891 |
|
14:41:35 |
XLON |
6,401 |
114.6200 |
395893513712981 |
|
14:42:34 |
XLON |
181 |
114.6200 |
395893513713419 |
|
14:42:41 |
XLON |
3,200 |
114.6200 |
395893513713465 |
|
14:42:41 |
XLON |
1,983 |
114.6200 |
395893513713466 |
|
14:42:41 |
XLON |
3,200 |
114.6000 |
395893513713478 |
|
14:42:41 |
XLON |
3,399 |
114.6200 |
395893513713443 |
|
14:42:41 |
XLON |
1,561 |
114.6200 |
395893513713444 |
|
14:43:03 |
XLON |
3,242 |
114.6200 |
395893513713568 |
|
14:43:57 |
XLON |
234 |
114.5400 |
395893513713950 |
|
14:43:57 |
XLON |
3,310 |
114.5400 |
395893513713951 |
|
14:44:07 |
XLON |
2,084 |
114.5600 |
395893513714058 |
|
14:44:38 |
XLON |
2,084 |
114.6200 |
395893513714215 |
|
14:44:38 |
XLON |
1,663 |
114.6200 |
395893513714216 |
|
14:44:41 |
XLON |
2,084 |
114.6400 |
395893513714241 |
|
14:44:41 |
XLON |
2,849 |
114.6400 |
395893513714242 |
|
14:44:42 |
XLON |
2,084 |
114.6400 |
395893513714249 |
|
14:44:45 |
XLON |
2,084 |
114.6400 |
395893513714250 |
|
14:44:45 |
XLON |
1,312 |
114.6400 |
395893513714251 |
|
14:44:47 |
XLON |
2,084 |
114.6400 |
395893513714273 |
|
14:44:50 |
XLON |
13,258 |
114.6200 |
395893513714285 |
|
14:45:02 |
XLON |
2,084 |
114.6400 |
395893513714383 |
|
14:45:02 |
XLON |
3,000 |
114.6400 |
395893513714384 |
|
14:45:03 |
XLON |
2,084 |
114.6400 |
395893513714389 |
|
14:45:03 |
XLON |
1,348 |
114.6400 |
395893513714390 |
|
14:45:23 |
XLON |
2,328 |
114.7200 |
395893513714535 |
|
14:45:35 |
XLON |
3,000 |
114.7000 |
395893513714637 |
|
14:45:35 |
XLON |
3,019 |
114.7200 |
395893513714638 |
|
14:45:35 |
XLON |
7,812 |
114.7200 |
395893513714634 |
|
14:45:58 |
XLON |
36 |
114.7800 |
395893513714973 |
|
14:45:58 |
XLON |
3,000 |
114.7800 |
395893513714974 |
|
14:46:00 |
XLON |
948 |
114.7800 |
395893513715023 |
|
14:46:09 |
XLON |
5,579 |
114.7600 |
395893513715089 |
|
14:46:09 |
XLON |
3,000 |
114.7600 |
395893513715092 |
|
14:46:12 |
XLON |
3,561 |
114.7400 |
395893513715111 |
|
14:46:12 |
XLON |
2,828 |
114.7400 |
395893513715123 |
|
14:46:12 |
XLON |
5,839 |
114.7400 |
395893513715124 |
|
14:46:12 |
XLON |
342 |
114.7400 |
395893513715125 |
|
14:46:21 |
XLON |
69 |
114.7400 |
395893513715185 |
|
14:46:30 |
XLON |
357 |
114.7200 |
395893513715209 |
|
14:46:35 |
XLON |
2,084 |
114.7200 |
395893513715215 |
|
14:46:36 |
XLON |
2,084 |
114.7400 |
395893513715218 |
|
14:46:38 |
XLON |
2,084 |
114.7400 |
395893513715222 |
|
14:46:47 |
XLON |
3,200 |
114.7000 |
395893513715295 |
|
14:46:47 |
XLON |
1,953 |
114.7000 |
395893513715296 |
|
14:46:51 |
XLON |
3,000 |
114.7000 |
395893513715306 |
|
14:46:51 |
XLON |
1,213 |
114.7000 |
395893513715307 |
|
14:46:58 |
XLON |
2,084 |
114.6800 |
395893513715317 |
|
14:46:58 |
XLON |
3,000 |
114.6800 |
395893513715318 |
|
14:47:06 |
XLON |
2,222 |
114.6600 |
395893513715336 |
|
14:47:06 |
XLON |
9,585 |
114.6600 |
395893513715337 |
|
14:47:06 |
XLON |
2,222 |
114.6600 |
395893513715338 |
|
14:48:02 |
XLON |
2,084 |
114.7000 |
395893513715536 |
|
14:48:09 |
XLON |
3,000 |
114.7000 |
395893513715585 |
|
14:48:09 |
XLON |
2,084 |
114.7000 |
395893513715586 |
|
14:48:09 |
XLON |
3,000 |
114.7000 |
395893513715588 |
|
14:48:09 |
XLON |
2,084 |
114.7000 |
395893513715589 |
|
14:48:10 |
XLON |
2,084 |
114.7000 |
395893513715591 |
|
14:48:10 |
XLON |
2,084 |
114.7000 |
395893513715592 |
|
14:48:11 |
XLON |
2,084 |
114.7000 |
395893513715593 |
|
14:49:20 |
XLON |
2,117 |
114.8200 |
395893513715888 |
|
14:49:20 |
XLON |
1,654 |
114.8200 |
395893513715889 |
|
14:49:20 |
XLON |
3,000 |
114.8200 |
395893513715890 |
|
14:49:20 |
XLON |
1,639 |
114.8200 |
395893513715891 |
|
14:49:25 |
XLON |
1,162 |
114.8200 |
395893513715920 |
|
14:49:25 |
XLON |
896 |
114.8200 |
395893513715921 |
|
14:49:25 |
XLON |
2,084 |
114.8200 |
395893513715922 |
|
14:49:26 |
XLON |
2,084 |
114.8200 |
395893513715924 |
|
14:49:26 |
XLON |
2,084 |
114.8200 |
395893513715925 |
|
14:49:29 |
XLON |
2,084 |
114.8400 |
395893513715935 |
|
14:49:44 |
XLON |
1,945 |
114.8400 |
395893513716005 |
|
14:49:49 |
XLON |
4,787 |
114.8800 |
395893513716020 |
|
14:49:49 |
XLON |
3,000 |
114.8800 |
395893513716021 |
|
14:49:49 |
XLON |
1,588 |
114.8800 |
395893513716022 |
|
14:49:49 |
XLON |
1,324 |
114.8800 |
395893513716025 |
|
14:49:51 |
XLON |
2,084 |
114.8800 |
395893513716040 |
|
14:49:55 |
XLON |
7,328 |
114.8600 |
395893513716078 |
|
14:49:56 |
XLON |
993 |
114.8400 |
395893513716091 |
|
14:50:11 |
XLON |
1,809 |
114.8600 |
395893513716159 |
|
14:50:11 |
XLON |
1,077 |
114.8600 |
395893513716160 |
|
14:50:49 |
XLON |
3,391 |
114.8800 |
395893513716365 |
|
14:50:49 |
XLON |
1,667 |
114.8800 |
395893513716366 |
|
14:50:49 |
XLON |
1,562 |
114.8800 |
395893513716367 |
|
14:51:00 |
XLON |
3,869 |
114.8600 |
395893513716491 |
|
14:51:00 |
XLON |
3,619 |
114.8600 |
395893513716492 |
|
14:51:03 |
XLON |
4,014 |
114.8000 |
395893513716542 |
|
14:51:57 |
XLON |
2,963 |
114.8000 |
395893513716806 |
|
14:51:57 |
XLON |
5,014 |
114.8000 |
395893513716807 |
|
14:51:57 |
XLON |
3,165 |
114.8000 |
395893513716808 |
|
14:52:05 |
XLON |
2,084 |
114.8600 |
395893513716865 |
|
14:52:05 |
XLON |
1,290 |
114.8600 |
395893513716866 |
|
14:52:18 |
XLON |
4,318 |
114.8400 |
395893513716911 |
|
14:52:39 |
XLON |
111 |
114.8400 |
395893513716996 |
|
14:52:39 |
XLON |
3,074 |
114.8400 |
395893513716997 |
|
14:52:39 |
XLON |
1,375 |
114.8400 |
395893513716998 |
|
14:52:39 |
XLON |
1,380 |
114.8400 |
395893513716999 |
|
14:52:39 |
XLON |
2,383 |
114.8400 |
395893513717000 |
|
14:52:39 |
XLON |
5,023 |
114.8400 |
395893513717001 |
|
14:52:44 |
XLON |
1,340 |
114.8400 |
395893513717021 |
|
14:52:44 |
XLON |
2,084 |
114.8400 |
395893513717022 |
|
14:52:51 |
XLON |
3,579 |
114.8400 |
395893513717061 |
|
14:52:51 |
XLON |
3,000 |
114.8400 |
395893513717062 |
|
14:52:51 |
XLON |
1,913 |
114.8400 |
395893513717063 |
|
14:52:52 |
XLON |
2,084 |
114.8400 |
395893513717066 |
|
14:52:57 |
XLON |
1,860 |
114.8400 |
395893513717089 |
|
14:52:58 |
XLON |
2,252 |
114.8400 |
395893513717091 |
|
14:53:02 |
XLON |
434 |
114.8000 |
395893513717158 |
|
14:53:04 |
XLON |
2,711 |
114.8000 |
395893513717172 |
|
14:53:04 |
XLON |
1,014 |
114.8000 |
395893513717173 |
|
14:53:18 |
XLON |
2,300 |
114.7800 |
395893513717270 |
|
14:53:18 |
XLON |
2,084 |
114.8000 |
395893513717271 |
|
14:53:18 |
XLON |
912 |
114.8000 |
395893513717272 |
|
14:53:18 |
XLON |
2,084 |
114.7800 |
395893513717274 |
|
14:53:23 |
XLON |
9,268 |
114.7600 |
395893513717303 |
|
14:54:38 |
XLON |
3,642 |
114.7200 |
395893513717656 |
|
14:54:38 |
XLON |
3,785 |
114.7200 |
395893513717657 |
|
14:54:50 |
XLON |
7,402 |
114.7000 |
395893513717804 |
|
14:55:17 |
XLON |
3,574 |
114.6800 |
395893513718081 |
|
14:55:21 |
XLON |
5,914 |
114.6800 |
395893513718122 |
|
14:55:22 |
XLON |
3,251 |
114.6800 |
395893513718126 |
|
14:55:22 |
XLON |
3,000 |
114.6800 |
395893513718127 |
|
14:55:23 |
XLON |
2,898 |
114.7000 |
395893513718140 |
|
14:55:26 |
XLON |
570 |
114.7000 |
395893513718166 |
|
14:55:26 |
XLON |
1,654 |
114.7000 |
395893513718167 |
|
14:55:26 |
XLON |
720 |
114.7000 |
395893513718168 |
|
14:55:27 |
XLON |
1,364 |
114.7000 |
395893513718171 |
|
14:55:28 |
XLON |
2,084 |
114.7000 |
395893513718172 |
|
14:55:28 |
XLON |
539 |
114.7000 |
395893513718173 |
|
14:55:28 |
XLON |
2,084 |
114.7000 |
395893513718175 |
|
14:55:32 |
XLON |
1,729 |
114.7000 |
395893513718186 |
|
14:55:36 |
XLON |
6,593 |
114.6800 |
395893513718208 |
|
14:55:42 |
XLON |
2,084 |
114.7000 |
395893513718300 |
|
14:55:43 |
XLON |
5,065 |
114.7000 |
395893513718301 |
|
14:55:45 |
XLON |
4,183 |
114.7000 |
395893513718311 |
|
14:55:56 |
XLON |
2,852 |
114.7000 |
395893513718393 |
|
14:56:10 |
XLON |
2 |
114.7000 |
395893513718468 |
|
14:56:12 |
XLON |
1,722 |
114.7000 |
395893513718482 |
|
14:56:16 |
XLON |
500 |
114.7200 |
395893513718507 |
|
14:56:16 |
XLON |
1,625 |
114.7200 |
395893513718508 |
|
14:56:16 |
XLON |
3,000 |
114.7200 |
395893513718509 |
|
14:56:16 |
XLON |
1,738 |
114.7200 |
395893513718510 |
|
14:56:18 |
XLON |
2,084 |
114.7200 |
395893513718521 |
|
14:56:18 |
XLON |
3,000 |
114.7200 |
395893513718522 |
|
14:56:18 |
XLON |
1,625 |
114.7200 |
395893513718518 |
|
14:56:18 |
XLON |
3,000 |
114.7200 |
395893513718519 |
|
14:56:18 |
XLON |
4,254 |
114.7200 |
395893513718520 |
|
14:56:30 |
XLON |
2,084 |
114.7000 |
395893513718574 |
|
14:56:42 |
XLON |
3,945 |
114.6800 |
395893513718624 |
|
14:56:50 |
XLON |
2,084 |
114.6800 |
395893513718712 |
|
14:56:53 |
XLON |
3,738 |
114.7000 |
395893513718752 |
|
14:56:55 |
XLON |
17 |
114.7000 |
395893513718772 |
|
14:56:57 |
XLON |
10,708 |
114.6800 |
395893513718801 |
|
14:56:57 |
XLON |
2,987 |
114.6800 |
395893513718802 |
|
14:57:32 |
XLON |
854 |
114.6200 |
395893513719032 |
|
14:57:32 |
XLON |
3,768 |
114.6200 |
395893513719033 |
|
14:57:32 |
XLON |
3,200 |
114.6000 |
395893513719037 |
|
14:57:32 |
XLON |
1,071 |
114.6000 |
395893513719038 |
|
14:57:36 |
XLON |
1,704 |
114.6200 |
395893513719079 |
|
14:57:36 |
XLON |
1,661 |
114.6200 |
395893513719080 |
|
14:57:48 |
XLON |
10,867 |
114.6400 |
395893513719146 |
|
14:57:48 |
XLON |
2,200 |
114.6200 |
395893513719151 |
|
14:57:48 |
XLON |
3,000 |
114.6400 |
395893513719152 |
|
14:57:48 |
XLON |
1,109 |
114.6400 |
395893513719153 |
|
14:58:44 |
XLON |
2,509 |
114.5400 |
395893513719447 |
|
14:58:44 |
XLON |
4,236 |
114.5400 |
395893513719448 |
|
14:58:55 |
XLON |
3,091 |
114.5600 |
395893513719516 |
|
14:58:58 |
XLON |
7,207 |
114.5600 |
395893513719521 |
|
14:58:58 |
XLON |
2,966 |
114.5600 |
395893513719522 |
|
14:58:58 |
XLON |
3,884 |
114.5600 |
395893513719524 |
|
14:59:35 |
XLON |
4,554 |
114.6400 |
395893513719720 |
|
14:59:35 |
XLON |
3,000 |
114.6400 |
395893513719723 |
|
14:59:35 |
XLON |
523 |
114.6400 |
395893513719724 |
|
14:59:40 |
XLON |
3,032 |
114.6200 |
395893513719733 |
|
15:00:02 |
XLON |
3,000 |
114.7000 |
395893513719968 |
|
15:00:02 |
XLON |
3,372 |
114.7000 |
395893513719969 |
|
15:00:02 |
XLON |
1,415 |
114.7000 |
395893513719970 |
|
15:00:02 |
XLON |
340 |
114.7000 |
395893513719971 |
|
15:00:23 |
XLON |
2 |
114.6400 |
395893513720170 |
|
15:00:28 |
XLON |
287 |
114.6400 |
395893513720200 |
|
15:00:28 |
XLON |
36 |
114.6400 |
395893513720201 |
|
15:00:28 |
XLON |
1,447 |
114.6400 |
395893513720202 |
|
15:00:30 |
XLON |
3,483 |
114.6600 |
395893513720214 |
|
15:00:30 |
XLON |
2,084 |
114.6400 |
395893513720228 |
|
15:00:55 |
XLON |
64 |
114.6400 |
395893513720320 |
|
15:00:56 |
XLON |
2,188 |
114.6400 |
395893513720325 |
|
15:01:20 |
XLON |
829 |
114.6400 |
395893513720425 |
|
15:01:20 |
XLON |
12,548 |
114.6400 |
395893513720426 |
|
15:01:29 |
XLON |
5,531 |
114.6400 |
395893513720519 |
|
15:01:29 |
XLON |
1,561 |
114.6400 |
395893513720520 |
|
15:01:29 |
XLON |
703 |
114.6400 |
395893513720521 |
|
15:01:40 |
XLON |
4,899 |
114.6400 |
395893513720593 |
|
15:01:59 |
XLON |
3,439 |
114.6200 |
395893513720761 |
|
15:02:06 |
XLON |
3,504 |
114.6200 |
395893513720799 |
|
15:02:06 |
XLON |
2,609 |
114.6200 |
395893513720800 |
|
15:02:36 |
XLON |
275 |
114.7000 |
395893513720984 |
|
15:02:36 |
XLON |
3,000 |
114.7000 |
395893513720985 |
|
15:02:40 |
XLON |
372 |
114.6600 |
395893513721015 |
|
15:02:40 |
XLON |
8,930 |
114.6600 |
395893513721016 |
|
15:02:40 |
XLON |
500 |
114.6600 |
395893513721018 |
|
15:02:40 |
XLON |
3,200 |
114.6600 |
395893513721019 |
|
15:02:40 |
XLON |
2,214 |
114.6600 |
395893513721020 |
|
15:03:16 |
XLON |
3,152 |
114.6400 |
395893513721165 |
|
15:04:13 |
XLON |
2,912 |
114.7200 |
395893513721482 |
|
15:04:13 |
XLON |
2,095 |
114.7200 |
395893513721483 |
|
15:04:23 |
XLON |
1,882 |
114.7200 |
395893513721505 |
|
15:04:23 |
XLON |
3,000 |
114.7200 |
395893513721506 |
|
15:04:27 |
XLON |
6,061 |
114.7000 |
395893513721527 |
|
15:04:32 |
XLON |
2,084 |
114.7000 |
395893513721555 |
|
15:04:32 |
XLON |
2,400 |
114.7000 |
395893513721556 |
|
15:04:32 |
XLON |
7,617 |
114.7000 |
395893513721546 |
|
15:05:03 |
XLON |
734 |
114.6800 |
395893513721723 |
|
15:05:03 |
XLON |
4,809 |
114.6800 |
395893513721724 |
|
15:06:10 |
XLON |
2,084 |
114.5800 |
395893513722090 |
|
15:06:10 |
XLON |
3,000 |
114.5800 |
395893513722091 |
|
15:06:12 |
XLON |
1,502 |
114.5600 |
395893513722103 |
|
15:06:12 |
XLON |
8,698 |
114.5600 |
395893513722104 |
|
15:06:12 |
XLON |
4,384 |
114.5600 |
395893513722127 |
|
15:07:10 |
XLON |
3,000 |
114.5000 |
395893513722407 |
|
15:07:10 |
XLON |
1,900 |
114.5000 |
395893513722408 |
|
15:08:10 |
XLON |
7,174 |
114.5400 |
395893513722678 |
|
15:08:28 |
XLON |
2,084 |
114.5400 |
395893513722802 |
|
15:08:28 |
XLON |
1,743 |
114.5400 |
395893513722803 |
|
15:09:09 |
XLON |
12,793 |
114.5200 |
395893513722973 |
|
15:09:24 |
XLON |
7,676 |
114.5200 |
395893513723136 |
|
15:09:24 |
XLON |
3,200 |
114.5200 |
395893513723137 |
|
15:09:39 |
XLON |
3,924 |
114.5000 |
395893513723187 |
|
15:11:03 |
XLON |
1,504 |
114.5000 |
395893513723633 |
|
15:11:03 |
XLON |
4,210 |
114.5000 |
395893513723634 |
|
15:11:03 |
XLON |
955 |
114.5000 |
395893513723635 |
|
15:11:21 |
XLON |
2,084 |
114.5600 |
395893513723724 |
|
15:11:21 |
XLON |
3,000 |
114.5600 |
395893513723725 |
|
15:11:24 |
XLON |
4,258 |
114.5600 |
395893513723733 |
|
15:11:24 |
XLON |
2,084 |
114.5600 |
395893513723734 |
|
15:11:24 |
XLON |
874 |
114.5600 |
395893513723735 |
|
15:11:27 |
XLON |
2,084 |
114.5600 |
395893513723771 |
|
15:11:27 |
XLON |
2,382 |
114.5600 |
395893513723772 |
|
15:11:42 |
XLON |
3,535 |
114.5800 |
395893513723843 |
|
15:11:42 |
XLON |
3,000 |
114.5800 |
395893513723876 |
|
15:11:42 |
XLON |
7,123 |
114.5800 |
395893513723877 |
|
15:11:50 |
XLON |
2,190 |
114.5600 |
395893513723927 |
|
15:11:50 |
XLON |
818 |
114.5600 |
395893513723928 |
|
15:11:50 |
XLON |
3,200 |
114.5600 |
395893513723931 |
|
15:11:50 |
XLON |
1,678 |
114.5600 |
395893513723932 |
|
15:12:14 |
XLON |
2,253 |
114.5600 |
395893513724052 |
|
15:12:14 |
XLON |
874 |
114.5600 |
395893513724053 |
|
15:12:24 |
XLON |
6,900 |
114.5600 |
395893513724093 |
|
15:12:39 |
XLON |
2,084 |
114.5600 |
395893513724193 |
|
15:12:39 |
XLON |
7,282 |
114.5600 |
395893513724194 |
|
15:12:42 |
XLON |
3,288 |
114.5400 |
395893513724200 |
|
15:13:04 |
XLON |
5,871 |
114.5400 |
395893513724315 |
|
15:14:09 |
XLON |
9,978 |
114.5400 |
395893513724723 |
|
15:14:21 |
XLON |
2,461 |
114.5800 |
395893513724788 |
|
15:14:46 |
XLON |
3,604 |
114.6200 |
395893513724939 |
|
15:14:57 |
XLON |
3,452 |
114.6200 |
395893513724980 |
|
15:15:44 |
XLON |
3,200 |
114.6400 |
395893513725231 |
|
15:15:44 |
XLON |
147 |
114.6400 |
395893513725232 |
|
15:15:58 |
XLON |
1,548 |
114.6200 |
395893513725314 |
|
15:15:58 |
XLON |
4,435 |
114.6200 |
395893513725315 |
|
15:16:01 |
XLON |
5,571 |
114.6000 |
395893513725333 |
|
15:17:00 |
XLON |
3,000 |
114.5200 |
395893513725537 |
|
15:17:00 |
XLON |
2,084 |
114.5200 |
395893513725538 |
|
15:17:00 |
XLON |
2,148 |
114.5200 |
395893513725527 |
|
15:17:00 |
XLON |
2,558 |
114.5200 |
395893513725528 |
|
15:17:15 |
XLON |
923 |
114.4800 |
395893513725696 |
|
15:17:15 |
XLON |
2,783 |
114.4800 |
395893513725697 |
|
15:17:15 |
XLON |
1,885 |
114.4800 |
395893513725698 |
|
15:17:15 |
XLON |
5,389 |
114.4800 |
395893513725708 |
|
15:17:45 |
XLON |
3,112 |
114.5000 |
395893513725865 |
|
15:17:45 |
XLON |
4,478 |
114.5000 |
395893513725869 |
|
15:17:45 |
XLON |
1,268 |
114.5000 |
395893513725870 |
|
15:17:45 |
XLON |
431 |
114.5000 |
395893513725871 |
|
15:17:45 |
XLON |
683 |
114.5000 |
395893513725872 |
|
15:18:05 |
XLON |
6,107 |
114.4800 |
395893513725972 |
|
15:18:23 |
XLON |
10,954 |
114.4600 |
395893513726079 |
|
15:18:41 |
XLON |
7,228 |
114.4400 |
395893513726156 |
|
15:18:41 |
XLON |
5,549 |
114.4400 |
395893513726161 |
|
15:18:51 |
XLON |
7,959 |
114.4600 |
395893513726201 |
|
15:19:33 |
XLON |
3,000 |
114.4600 |
395893513726427 |
|
15:19:33 |
XLON |
1,582 |
114.4600 |
395893513726428 |
|
15:20:01 |
XLON |
1,291 |
114.4800 |
395893513726610 |
|
15:20:01 |
XLON |
2,758 |
114.4800 |
395893513726611 |
|
15:20:01 |
XLON |
1,801 |
114.4800 |
395893513726612 |
|
15:20:09 |
XLON |
6,135 |
114.4400 |
395893513726702 |
|
15:20:09 |
XLON |
2,271 |
114.4400 |
395893513726703 |
|
15:20:29 |
XLON |
3,887 |
114.4000 |
395893513726853 |
|
15:20:29 |
XLON |
3,124 |
114.4200 |
395893513726862 |
|
15:20:43 |
XLON |
3,340 |
114.4600 |
395893513726921 |
|
15:21:16 |
XLON |
1,682 |
114.4400 |
395893513727079 |
|
15:21:16 |
XLON |
2,084 |
114.4400 |
395893513727080 |
|
15:21:16 |
XLON |
145 |
114.4400 |
395893513727081 |
|
15:21:31 |
XLON |
2,084 |
114.4400 |
395893513727131 |
|
15:21:31 |
XLON |
2,949 |
114.4400 |
395893513727132 |
|
15:21:31 |
XLON |
3,000 |
114.4400 |
395893513727133 |
|
15:22:07 |
XLON |
1,390 |
114.3200 |
395893513727338 |
|
15:22:07 |
XLON |
3,223 |
114.3200 |
395893513727339 |
|
15:22:08 |
XLON |
3,490 |
114.3000 |
395893513727342 |
|
15:22:33 |
XLON |
2,084 |
114.3400 |
395893513727512 |
|
15:22:37 |
XLON |
3,846 |
114.3200 |
395893513727527 |
|
15:23:06 |
XLON |
1,330 |
114.3400 |
395893513727622 |
|
15:23:06 |
XLON |
7,059 |
114.3400 |
395893513727623 |
|
15:23:06 |
XLON |
1,619 |
114.3400 |
395893513727624 |
|
15:23:31 |
XLON |
7,240 |
114.3400 |
395893513727723 |
|
15:24:31 |
XLON |
678 |
114.3400 |
395893513727928 |
|
15:24:31 |
XLON |
5,294 |
114.3400 |
395893513727929 |
|
15:24:31 |
XLON |
2,900 |
114.3400 |
395893513727933 |
|
15:24:31 |
XLON |
2,084 |
114.3400 |
395893513727934 |
|
15:24:31 |
XLON |
742 |
114.3400 |
395893513727935 |
|
15:26:07 |
XLON |
3,000 |
114.4400 |
395893513728263 |
|
15:26:17 |
XLON |
2,084 |
114.4800 |
395893513728400 |
|
15:26:48 |
XLON |
3,003 |
114.4800 |
395893513728588 |
|
15:26:48 |
XLON |
2,738 |
114.4800 |
395893513728589 |
|
15:26:56 |
XLON |
1,325 |
114.5000 |
395893513728613 |
|
15:26:56 |
XLON |
2,084 |
114.5000 |
395893513728614 |
|
15:26:57 |
XLON |
864 |
114.5000 |
395893513728618 |
|
15:26:57 |
XLON |
2,084 |
114.5000 |
395893513728619 |
|
15:26:57 |
XLON |
3,000 |
114.5000 |
395893513728620 |
|
15:26:58 |
XLON |
2,649 |
114.5000 |
395893513728623 |
|
15:26:58 |
XLON |
2,084 |
114.5000 |
395893513728624 |
|
15:26:58 |
XLON |
452 |
114.5000 |
395893513728625 |
|
15:27:31 |
XLON |
6,040 |
114.4600 |
395893513728775 |
|
15:27:31 |
XLON |
3,000 |
114.4600 |
395893513728795 |
|
15:27:31 |
XLON |
2,084 |
114.4600 |
395893513728796 |
|
15:27:31 |
XLON |
726 |
114.4600 |
395893513728797 |
|
15:27:35 |
XLON |
10,206 |
114.4400 |
395893513728825 |
|
15:28:59 |
XLON |
3,000 |
114.5000 |
395893513729283 |
|
15:28:59 |
XLON |
2,084 |
114.5000 |
395893513729284 |
|
15:29:41 |
XLON |
7,747 |
114.5200 |
395893513729936 |
|
15:29:41 |
XLON |
500 |
114.5200 |
395893513729942 |
|
15:29:41 |
XLON |
3,200 |
114.5200 |
395893513729943 |
|
15:29:41 |
XLON |
2,405 |
114.5200 |
395893513729944 |
|
15:29:45 |
XLON |
7,495 |
114.5000 |
395893513729955 |
|
15:29:54 |
XLON |
7,806 |
114.5200 |
395893513730041 |
|
15:29:54 |
XLON |
4,988 |
114.5200 |
395893513730042 |
|
15:30:15 |
XLON |
3,054 |
114.4800 |
395893513730138 |
|
15:30:26 |
XLON |
2,084 |
114.5400 |
395893513730171 |
|
15:30:44 |
XLON |
36 |
114.5800 |
395893513730359 |
|
15:30:46 |
XLON |
1,400 |
114.5800 |
395893513730370 |
|
15:30:46 |
XLON |
1,856 |
114.5800 |
395893513730371 |
|
15:30:55 |
XLON |
5,720 |
114.5600 |
395893513730435 |
|
15:31:05 |
XLON |
5,803 |
114.5400 |
395893513730523 |
|
15:31:05 |
XLON |
3,412 |
114.5200 |
395893513730530 |
|
15:31:05 |
XLON |
3,200 |
114.5400 |
395893513730525 |
|
15:31:05 |
XLON |
2,169 |
114.5400 |
395893513730526 |
|
15:31:09 |
XLON |
115 |
114.5200 |
395893513730535 |
|
15:31:16 |
XLON |
2,960 |
114.5200 |
395893513730585 |
|
15:31:18 |
XLON |
2,300 |
114.4800 |
395893513730627 |
|
15:31:18 |
XLON |
877 |
114.4800 |
395893513730628 |
|
15:32:02 |
XLON |
2,600 |
114.5000 |
395893513730920 |
|
15:32:02 |
XLON |
1,720 |
114.5000 |
395893513730921 |
|
15:32:02 |
XLON |
1,342 |
114.5000 |
395893513730922 |
|
15:32:14 |
XLON |
4,167 |
114.4800 |
395893513731007 |
|
15:32:14 |
XLON |
2,600 |
114.4800 |
395893513731012 |
|
15:32:14 |
XLON |
1,176 |
114.4800 |
395893513731013 |
|
15:32:21 |
XLON |
3,881 |
114.5000 |
395893513731087 |
|
15:32:55 |
XLON |
2,200 |
114.4800 |
395893513731325 |
|
15:32:55 |
XLON |
3,000 |
114.4800 |
395893513731326 |
|
15:32:55 |
XLON |
1,854 |
114.4800 |
395893513731327 |
|
15:32:55 |
XLON |
4,064 |
114.5000 |
395893513731316 |
|
15:33:03 |
XLON |
2,410 |
114.4800 |
395893513731355 |
|
15:33:03 |
XLON |
500 |
114.4800 |
395893513731358 |
|
15:33:03 |
XLON |
2,300 |
114.4800 |
395893513731359 |
|
15:33:03 |
XLON |
932 |
114.4800 |
395893513731360 |
|
15:33:33 |
XLON |
8,497 |
114.5200 |
395893513731487 |
|
15:33:33 |
XLON |
2,084 |
114.5200 |
395893513731492 |
|
15:33:33 |
XLON |
2,564 |
114.5200 |
395893513731493 |
|
15:34:02 |
XLON |
2,084 |
114.5000 |
395893513731623 |
|
15:34:11 |
XLON |
2,084 |
114.5200 |
395893513731664 |
|
15:34:25 |
XLON |
269 |
114.5800 |
395893513731845 |
|
15:34:28 |
XLON |
3,000 |
114.5800 |
395893513731868 |
|
15:34:28 |
XLON |
2,084 |
114.5800 |
395893513731869 |
|
15:34:28 |
XLON |
916 |
114.5800 |
395893513731870 |
|
15:34:30 |
XLON |
2,084 |
114.5800 |
395893513731874 |
|
15:34:30 |
XLON |
2,791 |
114.5800 |
395893513731875 |
|
15:34:34 |
XLON |
2,700 |
114.5600 |
395893513731897 |
|
15:34:34 |
XLON |
3,000 |
114.5600 |
395893513731898 |
|
15:34:34 |
XLON |
615 |
114.5600 |
395893513731899 |
|
15:34:34 |
XLON |
2,084 |
114.5600 |
395893513731909 |
|
15:34:34 |
XLON |
2,546 |
114.5600 |
395893513731910 |
|
15:34:41 |
XLON |
8,328 |
114.5400 |
395893513731932 |
|
15:34:41 |
XLON |
1,153 |
114.5400 |
395893513731933 |
|
15:34:41 |
XLON |
3,960 |
114.5400 |
395893513731934 |
|
15:35:39 |
XLON |
13,143 |
114.5600 |
395893513732230 |
|
15:35:39 |
XLON |
5,206 |
114.5600 |
395893513732233 |
|
15:35:39 |
XLON |
440 |
114.5600 |
395893513732234 |
|
15:35:43 |
XLON |
4,999 |
114.5400 |
395893513732240 |
|
15:35:43 |
XLON |
207 |
114.5400 |
395893513732241 |
|
15:35:52 |
XLON |
4,201 |
114.5400 |
395893513732296 |
|
15:35:58 |
XLON |
2,933 |
114.5400 |
395893513732316 |
|
15:36:01 |
XLON |
3,100 |
114.5400 |
395893513732330 |
|
15:36:01 |
XLON |
699 |
114.5400 |
395893513732331 |
|
15:36:15 |
XLON |
2,652 |
114.5400 |
395893513732495 |
|
15:36:15 |
XLON |
1,300 |
114.5400 |
395893513732496 |
|
15:36:31 |
XLON |
514 |
114.5200 |
395893513732605 |
|
15:36:31 |
XLON |
6,840 |
114.5200 |
395893513732606 |
|
15:36:31 |
XLON |
208 |
114.5400 |
395893513732611 |
|
15:36:31 |
XLON |
3,000 |
114.5400 |
395893513732612 |
|
15:36:32 |
XLON |
4,234 |
114.5400 |
395893513732614 |
|
15:36:32 |
XLON |
3,000 |
114.5400 |
395893513732615 |
|
15:36:32 |
XLON |
1,200 |
114.5400 |
395893513732616 |
|
15:36:32 |
XLON |
1,200 |
114.5400 |
395893513732617 |
|
15:36:32 |
XLON |
1,200 |
114.5400 |
395893513732618 |
|
15:36:32 |
XLON |
1,100 |
114.5400 |
395893513732619 |
|
15:36:32 |
XLON |
3,894 |
114.5400 |
395893513732620 |
|
15:36:32 |
XLON |
2,237 |
114.5400 |
395893513732621 |
|
15:36:48 |
XLON |
4,474 |
114.5400 |
395893513732720 |
|
15:36:48 |
XLON |
3,000 |
114.5400 |
395893513732721 |
|
15:36:49 |
XLON |
3,000 |
114.5400 |
395893513732737 |
|
15:36:50 |
XLON |
13,562 |
114.5200 |
395893513732744 |
|
15:37:20 |
XLON |
7,366 |
114.5200 |
395893513732967 |
|
15:37:20 |
XLON |
1,862 |
114.5200 |
395893513732968 |
|
15:38:36 |
XLON |
2,638 |
114.5400 |
395893513733395 |
|
15:38:36 |
XLON |
2,497 |
114.5400 |
395893513733396 |
|
15:38:36 |
XLON |
3,337 |
114.5400 |
395893513733397 |
|
15:38:37 |
XLON |
3,200 |
114.5400 |
395893513733405 |
|
15:38:37 |
XLON |
610 |
114.5400 |
395893513733406 |
|
15:39:14 |
XLON |
2,900 |
114.6000 |
395893513733619 |
|
15:39:15 |
XLON |
1,968 |
114.6000 |
395893513733634 |
|
15:39:18 |
XLON |
2,200 |
114.6000 |
395893513733652 |
|
15:39:18 |
XLON |
2,093 |
114.6000 |
395893513733653 |
|
15:39:32 |
XLON |
3,000 |
114.6200 |
395893513733741 |
|
15:39:34 |
XLON |
3,000 |
114.6200 |
395893513733742 |
|
15:39:34 |
XLON |
24 |
114.6200 |
395893513733743 |
|
15:39:36 |
XLON |
3,000 |
114.6200 |
395893513733760 |
|
15:39:50 |
XLON |
3,000 |
114.6400 |
395893513733951 |
|
15:39:50 |
XLON |
3,000 |
114.6400 |
395893513733952 |
|
15:39:52 |
XLON |
47 |
114.6400 |
395893513733967 |
|
15:40:07 |
XLON |
1,841 |
114.6600 |
395893513734082 |
|
15:40:11 |
XLON |
48 |
114.6600 |
395893513734116 |
|
15:40:11 |
XLON |
3,000 |
114.6600 |
395893513734117 |
|
15:40:14 |
XLON |
1,132 |
114.6600 |
395893513734126 |
|
15:40:14 |
XLON |
3,000 |
114.6600 |
395893513734127 |
|
15:40:17 |
XLON |
2,400 |
114.6600 |
395893513734136 |
|
15:40:17 |
XLON |
2,674 |
114.6600 |
395893513734137 |
|
15:40:21 |
XLON |
6,097 |
114.6400 |
395893513734166 |
|
15:40:21 |
XLON |
676 |
114.6400 |
395893513734167 |
|
15:40:36 |
XLON |
11,307 |
114.6000 |
395893513734239 |
|
15:41:07 |
XLON |
6,935 |
114.6000 |
395893513734371 |
|
15:42:08 |
XLON |
3,000 |
114.6000 |
395893513734620 |
|
15:43:21 |
XLON |
1,847 |
114.6600 |
395893513734905 |
|
15:43:27 |
XLON |
272 |
114.6600 |
395893513734916 |
|
15:43:27 |
XLON |
3,000 |
114.6600 |
395893513734917 |
|
15:43:37 |
XLON |
2,898 |
114.6600 |
395893513734955 |
|
15:43:58 |
XLON |
3,000 |
114.6600 |
395893513735024 |
|
15:44:01 |
XLON |
12,797 |
114.6400 |
395893513735030 |
|
15:44:01 |
XLON |
500 |
114.6400 |
395893513735040 |
|
15:44:01 |
XLON |
5,660 |
114.6400 |
395893513735041 |
|
15:44:01 |
XLON |
3,000 |
114.6400 |
395893513735042 |
|
15:44:01 |
XLON |
2,867 |
114.6400 |
395893513735043 |
|
15:44:01 |
XLON |
2,595 |
114.6400 |
395893513735044 |
|
15:44:01 |
XLON |
2,206 |
114.6400 |
395893513735045 |
|
15:44:06 |
XLON |
5,464 |
114.6200 |
395893513735059 |
|
15:44:06 |
XLON |
6,408 |
114.6200 |
395893513735060 |
|
15:44:50 |
XLON |
5,464 |
114.6000 |
395893513735183 |
|
15:44:50 |
XLON |
2,900 |
114.5800 |
395893513735190 |
|
15:44:50 |
XLON |
2,267 |
114.6000 |
395893513735191 |
|
15:45:00 |
XLON |
3,200 |
114.5800 |
395893513735287 |
|
15:45:00 |
XLON |
3,000 |
114.5800 |
395893513735288 |
|
15:45:00 |
XLON |
1,200 |
114.5800 |
395893513735289 |
|
15:45:00 |
XLON |
768 |
114.5800 |
395893513735290 |
|
15:45:09 |
XLON |
518 |
114.6000 |
395893513735370 |
|
15:45:11 |
XLON |
3 |
114.6000 |
395893513735375 |
|
15:45:11 |
XLON |
5,752 |
114.6000 |
395893513735377 |
|
15:45:11 |
XLON |
3,000 |
114.6000 |
395893513735381 |
|
15:45:11 |
XLON |
1,088 |
114.6000 |
395893513735382 |
|
15:45:56 |
XLON |
6,742 |
114.5600 |
395893513735725 |
|
15:45:56 |
XLON |
3,000 |
114.5600 |
395893513735738 |
|
15:46:13 |
XLON |
8,696 |
114.5800 |
395893513735861 |
|
15:46:13 |
XLON |
4,041 |
114.5800 |
395893513735867 |
|
15:47:00 |
XLON |
3,000 |
114.5800 |
395893513736208 |
|
15:47:30 |
XLON |
3,805 |
114.5800 |
395893513736375 |
|
15:47:30 |
XLON |
1,809 |
114.5800 |
395893513736376 |
|
15:47:30 |
XLON |
8,448 |
114.5800 |
395893513736377 |
|
15:47:38 |
XLON |
4,278 |
114.5600 |
395893513736487 |
|
15:48:06 |
XLON |
5,465 |
114.5400 |
395893513736664 |
|
15:48:06 |
XLON |
3,000 |
114.5000 |
395893513736681 |
|
15:48:06 |
XLON |
11,255 |
114.5000 |
395893513736682 |
|
15:48:10 |
XLON |
3,191 |
114.4800 |
395893513736696 |
|
15:48:13 |
XLON |
3,869 |
114.4400 |
395893513736740 |
|
15:48:13 |
XLON |
3,655 |
114.4400 |
395893513736752 |
|
15:49:14 |
XLON |
7,698 |
114.4200 |
395893513737063 |
|
15:49:15 |
XLON |
2,934 |
114.4200 |
395893513737069 |
|
15:49:33 |
XLON |
1,200 |
114.4000 |
395893513737164 |
|
15:49:33 |
XLON |
3,000 |
114.4000 |
395893513737165 |
|
15:49:33 |
XLON |
690 |
114.4000 |
395893513737166 |
|
15:49:52 |
XLON |
6,120 |
114.4000 |
395893513737258 |
|
15:50:05 |
XLON |
4,897 |
114.3800 |
395893513737338 |
|
15:50:47 |
XLON |
3,000 |
114.3800 |
395893513737826 |
|
15:50:47 |
XLON |
357 |
114.3800 |
395893513737827 |
|
15:51:05 |
XLON |
5,517 |
114.3800 |
395893513737947 |
|
15:51:05 |
XLON |
5,626 |
114.3800 |
395893513737938 |
|
15:51:11 |
XLON |
5,773 |
114.3800 |
395893513737976 |
|
15:51:59 |
XLON |
8,958 |
114.3400 |
395893513738223 |
|
15:51:59 |
XLON |
3,000 |
114.3400 |
395893513738224 |
|
15:51:59 |
XLON |
3,000 |
114.3400 |
395893513738225 |
|
15:51:59 |
XLON |
1,868 |
114.3400 |
395893513738226 |
|
15:51:59 |
XLON |
510 |
114.3400 |
395893513738227 |
|
15:53:02 |
XLON |
8,078 |
114.3600 |
395893513738460 |
|
15:53:14 |
XLON |
403 |
114.3400 |
395893513738528 |
|
15:53:16 |
XLON |
5,310 |
114.3400 |
395893513738540 |
|
15:53:55 |
XLON |
1,200 |
114.2400 |
395893513738777 |
|
15:54:04 |
XLON |
1,200 |
114.2400 |
395893513738814 |
|
15:54:04 |
XLON |
3,000 |
114.2400 |
395893513738815 |
|
15:54:04 |
XLON |
1,200 |
114.2400 |
395893513738816 |
|
15:54:11 |
XLON |
6,213 |
114.2200 |
395893513738865 |
|
15:54:11 |
XLON |
6,800 |
114.2200 |
395893513738866 |
|
15:54:11 |
XLON |
3,000 |
114.2200 |
395893513738868 |
|
15:54:11 |
XLON |
498 |
114.2400 |
395893513738869 |
|
15:54:11 |
XLON |
2,710 |
114.2400 |
395893513738870 |
|
15:54:24 |
XLON |
4,955 |
114.1800 |
395893513738997 |
|
15:54:25 |
XLON |
3 |
114.1800 |
395893513739002 |
|
15:54:25 |
XLON |
37 |
114.1800 |
395893513739003 |
|
15:54:25 |
XLON |
596 |
114.1800 |
395893513739004 |
|
15:54:25 |
XLON |
63 |
114.1800 |
395893513739005 |
|
15:54:25 |
XLON |
361 |
114.1800 |
395893513739016 |
|
15:54:29 |
XLON |
2,992 |
114.2400 |
395893513739053 |
|
15:54:29 |
XLON |
1,200 |
114.2400 |
395893513739054 |
|
15:54:29 |
XLON |
1,200 |
114.2400 |
395893513739055 |
|
15:54:30 |
XLON |
1,200 |
114.2400 |
395893513739058 |
|
15:54:30 |
XLON |
3,000 |
114.2400 |
395893513739059 |
|
15:54:30 |
XLON |
777 |
114.2400 |
395893513739060 |
|
15:54:36 |
XLON |
13,065 |
114.2000 |
395893513739086 |
|
15:54:44 |
XLON |
4,985 |
114.2000 |
395893513739106 |
|
15:54:51 |
XLON |
2,230 |
114.1800 |
395893513739179 |
|
15:54:57 |
XLON |
8,555 |
114.1800 |
395893513739185 |
|
15:55:50 |
XLON |
356 |
114.2200 |
395893513739571 |
|
15:55:50 |
XLON |
5,274 |
114.2200 |
395893513739572 |
|
15:55:50 |
XLON |
2,590 |
114.2200 |
395893513739568 |
|
15:55:50 |
XLON |
11,419 |
114.2200 |
395893513739569 |
|
15:56:49 |
XLON |
3,000 |
114.1800 |
395893513740034 |
|
15:56:49 |
XLON |
1,404 |
114.1800 |
395893513740035 |
|
15:56:49 |
XLON |
25 |
114.1800 |
395893513740036 |
|
15:57:56 |
XLON |
10,085 |
114.1200 |
395893513740421 |
|
15:58:19 |
XLON |
3,815 |
114.1200 |
395893513740555 |
|
15:59:05 |
XLON |
8,848 |
114.1200 |
395893513740802 |
|
15:59:10 |
XLON |
3,000 |
114.1000 |
395893513740837 |
|
15:59:10 |
XLON |
1,200 |
114.1000 |
395893513740838 |
|
15:59:36 |
XLON |
2,100 |
114.1000 |
395893513740979 |
|
15:59:36 |
XLON |
2,666 |
114.1000 |
395893513740980 |
|
15:59:36 |
XLON |
3,000 |
114.1000 |
395893513740981 |
|
15:59:43 |
XLON |
786 |
114.0400 |
395893513741007 |
|
16:22:53 |
XLON |
32 |
113.8800 |
395893513749869 |
|
16:22:55 |
XLON |
1 |
113.8600 |
395893513749880 |
|
16:23:36 |
XLON |
1,000 |
113.8600 |
395893513750115 |
|
16:23:36 |
XLON |
8,000 |
113.8600 |
395893513750119 |
|
16:23:36 |
XLON |
3,248 |
113.8600 |
395893513750135 |
|
16:23:36 |
XLON |
13,961 |
113.8600 |
395893513750138 |
|
16:23:36 |
XLON |
3,000 |
113.8400 |
395893513750157 |
|
16:23:36 |
XLON |
112 |
113.8600 |
395893513750158 |
|
16:23:36 |
XLON |
5,604 |
113.8600 |
395893513750159 |
|
16:23:36 |
XLON |
3,000 |
113.8600 |
395893513750160 |
|
16:23:36 |
XLON |
2,700 |
113.8600 |
395893513750161 |
|
16:23:36 |
XLON |
2,133 |
113.8600 |
395893513750162 |
|
16:23:36 |
XLON |
6,122 |
113.8400 |
395893513750171 |
|
16:23:36 |
XLON |
3,100 |
113.8400 |
395893513750172 |
|
16:24:02 |
XLON |
3,000 |
113.9200 |
395893513750326 |
|
16:24:05 |
XLON |
3,000 |
113.9200 |
395893513750354 |
|
16:24:05 |
XLON |
3,000 |
113.9200 |
395893513750355 |
|
16:24:08 |
XLON |
268 |
113.9200 |
395893513750368 |
|
16:24:08 |
XLON |
3,000 |
113.9200 |
395893513750369 |
|
16:24:11 |
XLON |
9,574 |
113.9000 |
395893513750401 |
|
16:24:11 |
XLON |
1,558 |
113.9000 |
395893513750402 |
|
16:24:25 |
XLON |
2 |
113.9200 |
395893513750473 |
|
16:24:26 |
XLON |
2,005 |
113.9200 |
395893513750476 |
|
16:24:34 |
XLON |
272 |
113.9200 |
395893513750539 |
|
16:25:16 |
XLON |
4,455 |
113.9400 |
395893513750787 |
|
16:25:20 |
XLON |
8,673 |
113.9800 |
395893513750849 |
|
16:25:20 |
XLON |
6,353 |
113.9800 |
395893513750848 |
|
16:25:47 |
XLON |
13,263 |
114.0000 |
395893513751127 |
|
16:25:48 |
XLON |
2,897 |
114.0000 |
395893513751133 |
|
16:25:49 |
XLON |
5,000 |
114.0000 |
395893513751140 |
|
16:25:49 |
XLON |
1,000 |
114.0000 |
395893513751141 |
|
16:25:50 |
XLON |
2,000 |
114.0000 |
395893513751142 |
|
16:25:50 |
XLON |
2,850 |
114.0000 |
395893513751143 |
|
16:25:53 |
XLON |
3,000 |
114.0000 |
395893513751158 |
|
16:25:53 |
XLON |
2,773 |
114.0000 |
395893513751159 |
|
16:25:53 |
XLON |
3,000 |
114.0000 |
395893513751160 |
|
16:25:53 |
XLON |
14,274 |
114.0000 |
395893513751155 |
|
16:25:53 |
XLON |
7,639 |
114.0000 |
395893513751156 |
|
16:25:53 |
XLON |
6,128 |
114.0000 |
395893513751157 |
|
16:25:54 |
XLON |
5,000 |
114.0000 |
395893513751161 |
|
16:25:54 |
XLON |
501 |
114.0000 |
395893513751162 |
|
16:25:54 |
XLON |
2,200 |
114.0000 |
395893513751163 |
|
16:25:54 |
XLON |
2,841 |
114.0000 |
395893513751164 |
|
16:25:54 |
XLON |
3,370 |
114.0000 |
395893513751165 |
|
16:26:05 |
XLON |
3,196 |
114.0000 |
395893513751224 |
|
16:26:05 |
XLON |
11,615 |
114.0000 |
395893513751225 |
|
16:26:05 |
XLON |
2,500 |
114.0000 |
395893513751227 |
|
16:26:05 |
XLON |
696 |
114.0000 |
395893513751228 |
|
16:26:05 |
XLON |
5,881 |
114.0000 |
395893513751231 |
|
16:26:06 |
XLON |
2,369 |
114.0000 |
395893513751233 |
|
16:26:06 |
XLON |
3,000 |
114.0000 |
395893513751234 |
|
16:26:07 |
XLON |
1,937 |
114.0000 |
395893513751237 |
|
16:26:16 |
XLON |
2,500 |
114.0000 |
395893513751300 |
|
16:26:16 |
XLON |
3,000 |
114.0000 |
395893513751301 |
|
16:26:16 |
XLON |
2,736 |
114.0000 |
395893513751302 |
|
16:26:21 |
XLON |
3,000 |
114.0000 |
395893513751322 |
|
16:26:21 |
XLON |
12,317 |
114.0000 |
395893513751323 |
|
16:26:21 |
XLON |
1,246 |
114.0000 |
395893513751324 |
|
16:26:21 |
XLON |
2,675 |
114.0000 |
395893513751325 |
|
16:26:22 |
XLON |
3,000 |
114.0000 |
395893513751337 |
|
16:26:22 |
XLON |
3,000 |
114.0000 |
395893513751338 |
|
16:26:34 |
XLON |
2,500 |
114.0000 |
395893513751402 |
|
16:26:50 |
XLON |
2,500 |
114.0000 |
395893513751470 |
|
16:27:07 |
XLON |
1,506 |
114.0000 |
395893513751538 |
|
16:27:10 |
XLON |
2,337 |
114.0000 |
395893513751559 |
|
16:27:10 |
XLON |
8,085 |
114.0000 |
395893513751560 |
|
16:27:10 |
XLON |
3,000 |
114.0000 |
395893513751561 |
|
16:27:12 |
XLON |
1,911 |
114.0000 |
395893513751568 |
|
16:27:12 |
XLON |
1,074 |
114.0000 |
395893513751569 |
|
16:27:18 |
XLON |
851 |
113.9800 |
395893513751581 |
|
16:27:23 |
XLON |
1,000 |
113.9800 |
395893513751602 |
|
16:27:26 |
XLON |
1,000 |
113.9800 |
395893513751620 |
|
16:27:41 |
XLON |
5,248 |
114.0000 |
395893513751682 |
|
16:27:41 |
XLON |
10,988 |
114.0000 |
395893513751685 |
|
16:27:41 |
XLON |
1,000 |
114.0000 |
395893513751688 |
|
16:27:43 |
XLON |
4,248 |
114.0000 |
395893513751689 |
|
16:27:43 |
XLON |
2,300 |
114.0000 |
395893513751691 |
|
16:28:12 |
XLON |
4,003 |
114.0000 |
395893513751869 |
|
16:28:12 |
XLON |
6,669 |
114.0000 |
395893513751870 |
|
16:28:14 |
XLON |
37 |
114.0000 |
395893513751874 |
|
16:28:16 |
XLON |
2,321 |
114.0000 |
395893513751879 |
|
16:28:16 |
XLON |
45 |
114.0000 |
395893513751880 |
|
16:28:44 |
XLON |
481 |
114.0000 |
395893513752073 |
|
16:28:47 |
XLON |
4,882 |
113.9800 |
395893513752086 |
|
16:28:59 |
XLON |
1,972 |
114.0000 |
395893513752131 |
|
16:29:15 |
XLON |
6,974 |
113.9800 |
395893513752381 |
|
16:29:15 |
XLON |
11,415 |
113.9800 |
395893513752382 |
|
16:29:15 |
XLON |
9,955 |
113.9800 |
395893513752383 |
|
16:29:15 |
XLON |
3,591 |
113.9800 |
395893513752384 |
|
16:29:31 |
XLON |
277 |
113.9600 |
395893513752480 |
|
16:29:33 |
XLON |
10,591 |
113.9600 |
395893513752496 |
|
16:29:33 |
XLON |
5,981 |
113.9400 |
395893513752503 |
|
16:29:33 |
XLON |
1,157 |
113.9600 |
395893513752504 |
|
16:29:33 |
XLON |
3,000 |
113.9600 |
395893513752505 |
|
16:29:33 |
XLON |
5,919 |
113.9600 |
395893513752506 |
|
16:29:33 |
XLON |
792 |
113.9600 |
395893513752507 |
|
16:29:43 |
XLON |
4,157 |
113.9400 |
395893513752608 |
|
16:29:43 |
XLON |
6,502 |
113.9400 |
395893513752606 |
|
16:29:43 |
XLON |
5,981 |
113.9400 |
395893513752607 |
|
16:29:43 |
XLON |
215 |
113.9600 |
395893513752609 |
|
16:29:43 |
XLON |
3,000 |
113.9600 |
395893513752610 |
|
16:29:43 |
XLON |
2,500 |
113.9600 |
395893513752611 |
|
16:29:43 |
XLON |
5,919 |
113.9600 |
395893513752612 |
|
16:29:43 |
XLON |
649 |
113.9600 |
395893513752613 |
|
16:29:43 |
XLON |
1,147 |
113.9600 |
395893513752614 |
|
16:29:43 |
XLON |
2,252 |
113.9600 |
395893513752615 |
|
16:29:43 |
XLON |
4,536 |
113.9600 |
395893513752616 |
|
16:29:55 |
XLON |
23 |
113.9400 |
395893513752787 |
|
16:29:55 |
XLON |
68 |
113.9400 |
395893513752788 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group