27 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
27 May 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
Highest price paid per share (pence): |
128.48 |
Lowest price paid per share (pence): |
127.42 |
Volume weighted average price paid per share (pence): |
127.99 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 849,503,575 of its ordinary shares in treasury and has 27,967,381,153 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 27 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
127.99 |
394,705 |
CHIX |
127.97 |
795,727 |
XLON |
127.99 |
4,516,743 |
Schedule of purchases - individual transactions
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
4,124 |
127.4400 |
08:00:52 |
XLON |
E067KlUoXug7 |
5 |
127.4400 |
08:00:52 |
XLON |
E067KlUoXugD |
4,119 |
127.4400 |
08:00:52 |
XLON |
E067KlUoXugH |
5 |
127.4400 |
08:00:52 |
XLON |
E067KlUoXugJ |
2,814 |
127.4400 |
08:00:52 |
XLON |
E067KlUoXugR |
1,201 |
127.4200 |
08:00:52 |
XLON |
E067KlUoXugW |
3,790 |
127.4200 |
08:00:52 |
XLON |
E067KlUoXuga |
3,790 |
127.4200 |
08:00:52 |
XLON |
E067KlUoXugf |
368 |
127.7600 |
08:01:21 |
BATE |
254078871820 |
368 |
127.7600 |
08:01:21 |
BATE |
254078871821 |
368 |
127.7600 |
08:01:21 |
BATE |
254078871822 |
368 |
127.7600 |
08:01:21 |
BATE |
254078871823 |
368 |
127.7600 |
08:01:21 |
BATE |
254078871824 |
249 |
127.7600 |
08:01:21 |
BATE |
254078871825 |
4,000 |
127.7600 |
08:01:21 |
XLON |
E067KlUoXweU |
4,177 |
127.7200 |
08:01:23 |
XLON |
E067KlUoXx0D |
4,177 |
127.7200 |
08:01:24 |
XLON |
E067KlUoXxCU |
1,690 |
127.7200 |
08:01:24 |
XLON |
E067KlUoXxCW |
4,177 |
127.7200 |
08:01:24 |
XLON |
E067KlUoXxCe |
1,722 |
127.7200 |
08:01:25 |
XLON |
E067KlUoXxJS |
2,455 |
127.7200 |
08:01:26 |
XLON |
E067KlUoXxMd |
5,019 |
127.6800 |
08:01:27 |
CHIX |
3075188779521 |
955 |
128.0400 |
08:01:51 |
XLON |
E067KlUoXzfy |
2,994 |
128.0400 |
08:01:51 |
XLON |
E067KlUoXzg2 |
3,518 |
128.0400 |
08:02:47 |
XLON |
E067KlUoY3rn |
5,583 |
128.0200 |
08:03:04 |
XLON |
E067KlUoY4l9 |
5,911 |
127.9600 |
08:03:08 |
XLON |
E067KlUoY4yF |
3,291 |
127.7400 |
08:03:42 |
XLON |
E067KlUoY6or |
6,887 |
127.7200 |
08:03:42 |
BATE |
254078872122 |
3,834 |
127.7000 |
08:04:04 |
CHIX |
3075188780261 |
6,466 |
127.7200 |
08:04:44 |
XLON |
E067KlUoY8sM |
4,065 |
127.7200 |
08:04:44 |
XLON |
E067KlUoY8sO |
3,430 |
127.7800 |
08:05:14 |
XLON |
E067KlUoYAxL |
1,288 |
127.7800 |
08:05:14 |
XLON |
E067KlUoYAxO |
66 |
127.7800 |
08:05:14 |
XLON |
E067KlUoYAxQ |
1,725 |
127.7800 |
08:05:14 |
XLON |
E067KlUoYAxS |
4,039 |
127.7800 |
08:05:14 |
XLON |
E067KlUoYAxU |
2,090 |
127.9200 |
08:05:56 |
XLON |
E067KlUoYDPS |
6,845 |
127.9200 |
08:05:56 |
CHIX |
3075188780705 |
1,789 |
127.9200 |
08:05:56 |
XLON |
E067KlUoYDPa |
5,462 |
127.8800 |
08:06:03 |
XLON |
E067KlUoYDlY |
4,257 |
127.8000 |
08:06:15 |
XLON |
E067KlUoYEEO |
4,083 |
127.7400 |
08:06:27 |
BATE |
254078872389 |
4,611 |
127.8800 |
08:07:14 |
XLON |
E067KlUoYGvU |
1,701 |
127.8800 |
08:07:14 |
XLON |
E067KlUoYGvh |
2,910 |
127.8800 |
08:07:14 |
XLON |
E067KlUoYGvj |
1,520 |
127.8600 |
08:07:19 |
XLON |
E067KlUoYH5Q |
3,538 |
127.8400 |
08:07:21 |
XLON |
E067KlUoYHA9 |
3,127 |
127.8200 |
08:07:31 |
XLON |
E067KlUoYHWd |
3,350 |
127.8800 |
08:08:04 |
XLON |
E067KlUoYIpR |
1,199 |
127.8800 |
08:08:04 |
XLON |
E067KlUoYIpW |
828 |
127.8800 |
08:08:04 |
XLON |
E067KlUoYIpY |
3,350 |
127.8800 |
08:08:04 |
XLON |
E067KlUoYIpa |
3,985 |
127.8800 |
08:08:05 |
BATE |
254078872574 |
3,470 |
127.8800 |
08:08:25 |
XLON |
E067KlUoYJVY |
508 |
127.8800 |
08:08:25 |
XLON |
E067KlUoYJVa |
3,472 |
127.8600 |
08:08:28 |
XLON |
E067KlUoYJZa |
3,523 |
127.9600 |
08:09:36 |
XLON |
E067KlUoYLsy |
4,873 |
127.9600 |
08:09:36 |
XLON |
E067KlUoYLt2 |
4,873 |
127.9600 |
08:09:36 |
XLON |
E067KlUoYLtD |
1,475 |
127.9600 |
08:09:36 |
XLON |
E067KlUoYLtJ |
4,429 |
127.8800 |
08:09:45 |
CHIX |
3075188781465 |
3,781 |
127.8400 |
08:09:56 |
CHIX |
3075188781493 |
1,110 |
127.9600 |
08:10:31 |
XLON |
E067KlUoYNud |
2,180 |
127.9600 |
08:10:31 |
XLON |
E067KlUoYNuh |
1,110 |
127.9600 |
08:10:31 |
XLON |
E067KlUoYNuk |
2,180 |
127.9600 |
08:10:31 |
XLON |
E067KlUoYNum |
1,110 |
127.9600 |
08:10:31 |
XLON |
E067KlUoYNuq |
1,110 |
127.9600 |
08:10:31 |
XLON |
E067KlUoYNus |
674 |
127.9200 |
08:10:40 |
XLON |
E067KlUoYONq |
6,092 |
128.1400 |
08:11:15 |
XLON |
E067KlUoYQ3i |
3,583 |
128.1400 |
08:11:15 |
XLON |
E067KlUoYQ3k |
3,557 |
128.1200 |
08:11:15 |
XLON |
E067KlUoYQ57 |
3,739 |
128.0800 |
08:11:30 |
CHIX |
3075188781931 |
3,354 |
128.0800 |
08:11:45 |
XLON |
E067KlUoYRDA |
3,726 |
128.1000 |
08:12:03 |
XLON |
E067KlUoYRnG |
3,732 |
128.1000 |
08:12:16 |
XLON |
E067KlUoYSIf |
2,753 |
128.2000 |
08:12:31 |
XLON |
E067KlUoYSv7 |
1,015 |
128.2000 |
08:12:31 |
XLON |
E067KlUoYSv9 |
3,488 |
128.2400 |
08:12:52 |
XLON |
E067KlUoYTU5 |
4,122 |
128.2400 |
08:12:53 |
XLON |
E067KlUoYTY0 |
794 |
128.1400 |
08:13:20 |
XLON |
E067KlUoYU8e |
3,108 |
128.1400 |
08:13:20 |
XLON |
E067KlUoYU8g |
3,751 |
128.1000 |
08:13:27 |
BATE |
254078873230 |
3,346 |
128.1600 |
08:14:25 |
XLON |
E067KlUoYVkN |
6,435 |
128.1600 |
08:14:25 |
XLON |
E067KlUoYVkP |
5,710 |
128.1600 |
08:14:25 |
CHIX |
3075188782404 |
2,952 |
128.0800 |
08:14:30 |
XLON |
E067KlUoYVyx |
602 |
128.0800 |
08:14:30 |
XLON |
E067KlUoYVyz |
3,155 |
128.1800 |
08:15:07 |
BATE |
254078873375 |
284 |
128.1800 |
08:15:07 |
BATE |
254078873376 |
6,601 |
128.1400 |
08:15:28 |
CHIX |
3075188782626 |
13,051 |
128.1200 |
08:16:14 |
BATE |
254078873520 |
6,406 |
128.1200 |
08:16:31 |
XLON |
E067KlUoYa3X |
1,552 |
128.1000 |
08:16:34 |
XLON |
E067KlUoYa80 |
2,923 |
128.1000 |
08:16:34 |
XLON |
E067KlUoYa83 |
3,471 |
128.1800 |
08:17:09 |
BATE |
254078873678 |
5,524 |
128.1200 |
08:17:25 |
XLON |
E067KlUoYcGm |
3,979 |
128.1200 |
08:17:29 |
XLON |
E067KlUoYcKK |
4,011 |
128.0200 |
08:18:04 |
XLON |
E067KlUoYdMH |
1,935 |
128.0200 |
08:18:04 |
XLON |
E067KlUoYdMQ |
2,076 |
128.0200 |
08:18:04 |
XLON |
E067KlUoYdMT |
1,067 |
128.0200 |
08:18:04 |
XLON |
E067KlUoYdMV |
4,661 |
128.0000 |
08:18:15 |
BATE |
254078873806 |
3,416 |
128.0000 |
08:18:21 |
XLON |
E067KlUoYdo0 |
269 |
127.9200 |
08:18:52 |
BATE |
254078873914 |
797 |
127.9200 |
08:18:52 |
BATE |
254078873915 |
2,741 |
127.9200 |
08:18:52 |
BATE |
254078873917 |
5,637 |
127.9200 |
08:18:59 |
CHIX |
3075188783415 |
3,161 |
127.9200 |
08:19:10 |
XLON |
E067KlUoYfS9 |
1,793 |
127.9200 |
08:19:35 |
BATE |
254078874006 |
2,214 |
127.9200 |
08:19:35 |
BATE |
254078874007 |
4,627 |
128.0200 |
08:20:27 |
XLON |
E067KlUoYhnG |
1,213 |
128.0200 |
08:20:29 |
XLON |
E067KlUoYhsb |
258 |
128.1600 |
08:21:21 |
BATE |
254078874254 |
559 |
128.1600 |
08:21:21 |
CHIX |
3075188783914 |
4,000 |
128.1600 |
08:21:21 |
XLON |
E067KlUoYjs2 |
576 |
128.1200 |
08:21:24 |
XLON |
E067KlUoYjzV |
3,489 |
128.1200 |
08:21:24 |
XLON |
E067KlUoYjzZ |
964 |
128.1200 |
08:21:24 |
XLON |
E067KlUoYjzb |
2,000 |
128.1200 |
08:21:24 |
XLON |
E067KlUoYjzi |
2,337 |
128.1200 |
08:21:24 |
XLON |
E067KlUoYjzk |
692 |
128.1200 |
08:21:24 |
XLON |
E067KlUoYjzn |
1,645 |
128.1200 |
08:21:24 |
XLON |
E067KlUoYjzp |
553 |
128.1200 |
08:21:24 |
XLON |
E067KlUoYk02 |
3,610 |
128.1600 |
08:21:46 |
XLON |
E067KlUoYknU |
4,535 |
128.1600 |
08:22:01 |
XLON |
E067KlUoYlDR |
3,633 |
128.1000 |
08:22:07 |
XLON |
E067KlUoYlQU |
2,000 |
128.1000 |
08:23:54 |
XLON |
E067KlUoYoFi |
2,000 |
128.1000 |
08:23:54 |
XLON |
E067KlUoYoFk |
77 |
128.1000 |
08:23:54 |
BATE |
254078874649 |
167 |
128.1000 |
08:23:54 |
CHIX |
3075188784542 |
4,000 |
128.1000 |
08:23:54 |
XLON |
E067KlUoYoFx |
138 |
128.1000 |
08:23:54 |
XLON |
E067KlUoYoFz |
1,418 |
128.1000 |
08:23:54 |
XLON |
E067KlUoYoG4 |
167 |
128.1000 |
08:23:54 |
CHIX |
3075188784546 |
4,244 |
128.1000 |
08:23:54 |
XLON |
E067KlUoYoGU |
2,499 |
128.1000 |
08:23:54 |
XLON |
E067KlUoYoGa |
3,018 |
128.1000 |
08:23:55 |
XLON |
E067KlUoYoJA |
3,319 |
128.1000 |
08:23:55 |
XLON |
E067KlUoYoJC |
3,543 |
128.1200 |
08:24:20 |
XLON |
E067KlUoYp5h |
3,225 |
128.1000 |
08:24:51 |
XLON |
E067KlUoYqBM |
890 |
128.1000 |
08:24:51 |
XLON |
E067KlUoYqBO |
5,491 |
128.1000 |
08:24:54 |
XLON |
E067KlUoYqFd |
3,413 |
128.0200 |
08:25:17 |
XLON |
E067KlUoYqvq |
3,551 |
128.0000 |
08:25:47 |
XLON |
E067KlUoYrZ0 |
4,406 |
128.0200 |
08:26:22 |
XLON |
E067KlUoYsIY |
4,406 |
128.0200 |
08:26:22 |
XLON |
E067KlUoYsIj |
49 |
128.0200 |
08:26:22 |
XLON |
E067KlUoYsIw |
4,218 |
128.0600 |
08:26:32 |
XLON |
E067KlUoYscg |
3,400 |
128.0200 |
08:27:01 |
XLON |
E067KlUoYt97 |
3,690 |
128.0000 |
08:27:03 |
XLON |
E067KlUoYtEV |
4,466 |
127.9200 |
08:27:50 |
XLON |
E067KlUoYuYL |
1,026 |
127.9800 |
08:28:22 |
XLON |
E067KlUoYvRm |
1,276 |
127.9600 |
08:28:51 |
XLON |
E067KlUoYw4z |
406 |
127.9600 |
08:28:51 |
XLON |
E067KlUoYw51 |
4,353 |
127.9600 |
08:28:52 |
XLON |
E067KlUoYw5U |
4,671 |
127.9600 |
08:28:52 |
XLON |
E067KlUoYw5W |
4,168 |
127.9600 |
08:28:52 |
XLON |
E067KlUoYw5h |
503 |
127.9600 |
08:28:52 |
XLON |
E067KlUoYw5k |
264 |
127.9600 |
08:28:52 |
XLON |
E067KlUoYw5r |
4,172 |
127.9400 |
08:29:49 |
XLON |
E067KlUoYxSf |
2,000 |
127.9400 |
08:29:49 |
XLON |
E067KlUoYxSy |
181 |
127.9400 |
08:29:49 |
XLON |
E067KlUoYxT1 |
5,968 |
127.9000 |
08:30:08 |
CHIX |
3075188785933 |
5,293 |
127.8600 |
08:30:32 |
XLON |
E067KlUoYyuX |
983 |
127.9000 |
08:31:45 |
CHIX |
3075188786292 |
4,000 |
127.9000 |
08:31:46 |
XLON |
E067KlUoZ0VT |
672 |
127.9000 |
08:31:46 |
CHIX |
3075188786296 |
672 |
127.9000 |
08:31:48 |
CHIX |
3075188786302 |
672 |
127.9000 |
08:31:48 |
CHIX |
3075188786303 |
672 |
127.9000 |
08:31:48 |
CHIX |
3075188786304 |
672 |
127.9000 |
08:31:48 |
CHIX |
3075188786305 |
672 |
127.9000 |
08:31:48 |
CHIX |
3075188786306 |
311 |
127.9000 |
08:31:48 |
BATE |
254078875670 |
672 |
127.9000 |
08:31:48 |
CHIX |
3075188786307 |
231 |
127.9000 |
08:31:48 |
CHIX |
3075188786308 |
441 |
127.9000 |
08:31:48 |
CHIX |
3075188786309 |
4,000 |
127.9000 |
08:31:48 |
XLON |
E067KlUoZ0Xo |
672 |
127.9000 |
08:31:48 |
CHIX |
3075188786310 |
672 |
127.9000 |
08:31:48 |
CHIX |
3075188786311 |
1,237 |
127.9000 |
08:31:48 |
BATE |
254078875671 |
212 |
127.9000 |
08:31:48 |
BATE |
254078875672 |
380 |
127.9000 |
08:31:48 |
BATE |
254078875673 |
492 |
127.9000 |
08:31:48 |
BATE |
254078875674 |
399 |
127.8800 |
08:31:49 |
XLON |
E067KlUoZ0ar |
50 |
127.8800 |
08:31:49 |
XLON |
E067KlUoZ0b2 |
7,993 |
127.9200 |
08:32:41 |
XLON |
E067KlUoZ1OU |
118 |
127.9200 |
08:32:41 |
CHIX |
3075188786449 |
1,955 |
127.9200 |
08:32:41 |
CHIX |
3075188786450 |
3,195 |
127.8200 |
08:33:02 |
XLON |
E067KlUoZ2EG |
3,338 |
127.7600 |
08:33:59 |
CHIX |
3075188786723 |
4,957 |
127.7600 |
08:33:59 |
BATE |
254078875978 |
425 |
127.7600 |
08:33:59 |
BATE |
254078875979 |
5,632 |
127.9800 |
08:35:25 |
XLON |
E067KlUoZ67j |
5,276 |
127.9800 |
08:35:25 |
XLON |
E067KlUoZ67l |
2,411 |
127.9800 |
08:35:25 |
CHIX |
3075188787033 |
849 |
127.9800 |
08:35:25 |
BATE |
254078876172 |
419 |
127.9800 |
08:35:25 |
CHIX |
3075188787034 |
463 |
127.9800 |
08:35:25 |
BATE |
254078876173 |
4,452 |
128.0000 |
08:36:03 |
XLON |
E067KlUoZ6xa |
4,452 |
128.0000 |
08:36:03 |
XLON |
E067KlUoZ6xh |
4,335 |
128.0000 |
08:36:03 |
XLON |
E067KlUoZ6xq |
3,765 |
127.9200 |
08:36:32 |
XLON |
E067KlUoZ7bF |
2,082 |
127.8600 |
08:36:41 |
CHIX |
3075188787271 |
1,277 |
127.8600 |
08:36:41 |
CHIX |
3075188787272 |
3,445 |
127.9200 |
08:37:19 |
XLON |
E067KlUoZ8co |
4,897 |
127.9000 |
08:37:37 |
XLON |
E067KlUoZ8tQ |
3,697 |
127.8800 |
08:37:51 |
XLON |
E067KlUoZ9I1 |
3,711 |
127.8600 |
08:38:25 |
XLON |
E067KlUoZBEb |
4,104 |
127.8600 |
08:38:37 |
XLON |
E067KlUoZBbg |
3,395 |
127.8600 |
08:39:13 |
XLON |
E067KlUoZCVw |
5,256 |
127.8400 |
08:39:23 |
XLON |
E067KlUoZD4s |
3,180 |
127.8600 |
08:39:53 |
XLON |
E067KlUoZE39 |
3,861 |
127.8200 |
08:39:58 |
CHIX |
3075188788136 |
3,235 |
127.7400 |
08:40:45 |
XLON |
E067KlUoZFeq |
5,465 |
127.7200 |
08:41:14 |
XLON |
E067KlUoZGQp |
1,771 |
127.7600 |
08:41:24 |
BATE |
254078876995 |
1,854 |
127.7600 |
08:41:28 |
BATE |
254078877001 |
2,494 |
127.7600 |
08:41:28 |
BATE |
254078877002 |
4,120 |
127.7600 |
08:42:28 |
XLON |
E067KlUoZISl |
4,120 |
127.7600 |
08:42:28 |
XLON |
E067KlUoZISr |
1,869 |
127.7600 |
08:42:28 |
XLON |
E067KlUoZISw |
1,611 |
127.7400 |
08:42:43 |
CHIX |
3075188788554 |
374 |
127.7400 |
08:42:43 |
CHIX |
3075188788555 |
1,600 |
127.7200 |
08:42:48 |
CHIX |
3075188788568 |
4,219 |
127.7000 |
08:43:41 |
XLON |
E067KlUoZJzI |
4,219 |
127.7000 |
08:43:41 |
XLON |
E067KlUoZJzO |
441 |
127.7000 |
08:43:41 |
XLON |
E067KlUoZJzY |
776 |
127.7000 |
08:43:41 |
XLON |
E067KlUoZJza |
3,146 |
127.6200 |
08:44:02 |
CHIX |
3075188788728 |
330 |
127.6400 |
08:44:26 |
XLON |
E067KlUoZLLY |
2,878 |
127.6400 |
08:44:26 |
XLON |
E067KlUoZLLa |
2,000 |
127.6600 |
08:45:02 |
XLON |
E067KlUoZMD8 |
1,825 |
127.6600 |
08:45:02 |
XLON |
E067KlUoZMDA |
3,297 |
127.6400 |
08:45:04 |
XLON |
E067KlUoZMGF |
3,496 |
127.5600 |
08:45:31 |
XLON |
E067KlUoZMkZ |
3,819 |
127.5000 |
08:45:44 |
CHIX |
3075188788963 |
1,321 |
127.4600 |
08:45:52 |
CHIX |
3075188788998 |
2,399 |
127.4600 |
08:45:52 |
CHIX |
3075188788999 |
75 |
127.5200 |
08:47:26 |
XLON |
E067KlUoZPXr |
3,675 |
127.5200 |
08:47:26 |
XLON |
E067KlUoZPXt |
3,863 |
127.5200 |
08:47:26 |
XLON |
E067KlUoZPXv |
251 |
127.5200 |
08:47:26 |
BATE |
254078877601 |
337 |
127.5200 |
08:47:26 |
BATE |
254078877602 |
326 |
127.5200 |
08:47:26 |
BATE |
254078877603 |
1,976 |
127.5200 |
08:47:26 |
CHIX |
3075188789233 |
1 |
127.5200 |
08:47:26 |
BATE |
254078877604 |
2,000 |
127.5200 |
08:47:44 |
XLON |
E067KlUoZPr2 |
3,976 |
127.5200 |
08:47:44 |
XLON |
E067KlUoZPr4 |
3,702 |
127.5600 |
08:48:27 |
XLON |
E067KlUoZQjF |
1,733 |
127.7400 |
08:50:22 |
CHIX |
3075188789679 |
291 |
127.7400 |
08:50:22 |
CHIX |
3075188789680 |
4,096 |
127.7400 |
08:50:22 |
CHIX |
3075188789681 |
4,000 |
127.7800 |
08:50:34 |
XLON |
E067KlUoZTmE |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789727 |
150 |
127.7800 |
08:50:34 |
BATE |
254078877893 |
4,000 |
127.7800 |
08:50:34 |
XLON |
E067KlUoZTmO |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789729 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789730 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789731 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789732 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789733 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789734 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789735 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789736 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789737 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789738 |
327 |
127.7800 |
08:50:34 |
CHIX |
3075188789739 |
287 |
127.7800 |
08:50:34 |
CHIX |
3075188789740 |
2,322 |
127.7800 |
08:50:34 |
XLON |
E067KlUoZTmU |
2,883 |
127.7800 |
08:50:34 |
CHIX |
3075188789741 |
4,384 |
127.7800 |
08:50:42 |
XLON |
E067KlUoZU0d |
2,922 |
127.6000 |
08:50:58 |
XLON |
E067KlUoZUU5 |
8,524 |
127.6800 |
08:52:12 |
XLON |
E067KlUoZWSP |
4,212 |
127.6800 |
08:52:22 |
XLON |
E067KlUoZWfU |
1,690 |
127.6800 |
08:52:47 |
XLON |
E067KlUoZXIW |
1,999 |
127.6800 |
08:52:47 |
XLON |
E067KlUoZXIY |
3,132 |
127.5000 |
08:53:18 |
XLON |
E067KlUoZYCG |
722 |
127.5000 |
08:53:18 |
XLON |
E067KlUoZYCT |
3,482 |
127.4800 |
08:53:23 |
XLON |
E067KlUoZYRD |
441 |
127.5800 |
08:54:33 |
XLON |
E067KlUoZar8 |
4,104 |
127.5800 |
08:54:33 |
XLON |
E067KlUoZarB |
4,372 |
127.5800 |
08:54:41 |
XLON |
E067KlUoZb0I |
173 |
127.5800 |
08:54:41 |
XLON |
E067KlUoZb0K |
314 |
127.5800 |
08:54:41 |
XLON |
E067KlUoZb0a |
1,614 |
127.6200 |
08:55:27 |
CHIX |
3075188790569 |
293 |
127.6200 |
08:55:27 |
CHIX |
3075188790570 |
883 |
127.6200 |
08:55:27 |
BATE |
254078878485 |
7,348 |
127.6200 |
08:55:27 |
XLON |
E067KlUoZc4X |
3,351 |
127.6400 |
08:55:48 |
XLON |
E067KlUoZccA |
138 |
127.7200 |
08:56:50 |
BATE |
254078878610 |
5,858 |
127.7200 |
08:56:50 |
BATE |
254078878611 |
256 |
127.7200 |
08:56:50 |
XLON |
E067KlUoZeA8 |
1,362 |
127.7200 |
08:56:50 |
XLON |
E067KlUoZeAD |
1,117 |
127.7200 |
08:56:50 |
XLON |
E067KlUoZeAF |
636 |
127.7200 |
08:56:52 |
XLON |
E067KlUoZeDY |
3,720 |
127.7000 |
08:57:37 |
CHIX |
3075188790977 |
5,479 |
127.7000 |
08:57:43 |
XLON |
E067KlUoZfoP |
10 |
127.6800 |
08:58:46 |
XLON |
E067KlUoZhk0 |
3,384 |
127.6800 |
08:58:46 |
XLON |
E067KlUoZhk2 |
5,549 |
127.6800 |
08:58:46 |
XLON |
E067KlUoZhk8 |
691 |
127.6600 |
08:58:55 |
CHIX |
3075188791262 |
1,988 |
127.6600 |
08:58:55 |
CHIX |
3075188791263 |
765 |
127.6600 |
08:58:55 |
CHIX |
3075188791264 |
4,510 |
127.9000 |
09:01:08 |
XLON |
E067KlUoZlzP |
5,925 |
127.9000 |
09:01:08 |
XLON |
E067KlUoZlzb |
4,510 |
127.9000 |
09:01:08 |
XLON |
E067KlUoZlzZ |
4,791 |
127.9000 |
09:02:03 |
XLON |
E067KlUoZnIu |
4,791 |
127.9000 |
09:02:03 |
XLON |
E067KlUoZnIy |
2,147 |
127.9000 |
09:02:03 |
XLON |
E067KlUoZnJ0 |
5,468 |
127.8400 |
09:02:32 |
XLON |
E067KlUoZntM |
5,236 |
128.0000 |
09:04:17 |
XLON |
E067KlUoZqg9 |
214 |
128.0000 |
09:04:17 |
XLON |
E067KlUoZqgH |
4,034 |
127.9800 |
09:04:44 |
XLON |
E067KlUoZrEJ |
1,217 |
127.9800 |
09:04:44 |
XLON |
E067KlUoZrEM |
6,164 |
127.9800 |
09:04:44 |
XLON |
E067KlUoZrEO |
4,043 |
127.9400 |
09:05:04 |
XLON |
E067KlUoZrxr |
365 |
127.9600 |
09:06:47 |
CHIX |
3075188792541 |
365 |
127.9600 |
09:06:47 |
CHIX |
3075188792542 |
130 |
127.9600 |
09:06:47 |
CHIX |
3075188792543 |
169 |
127.9600 |
09:06:47 |
BATE |
254078879818 |
4,000 |
127.9600 |
09:06:47 |
XLON |
E067KlUoZu4c |
113 |
127.9600 |
09:06:47 |
XLON |
E067KlUoZu4z |
3,887 |
127.9600 |
09:06:47 |
XLON |
E067KlUoZu53 |
782 |
127.9600 |
09:06:47 |
XLON |
E067KlUoZu5B |
365 |
127.9600 |
09:06:47 |
CHIX |
3075188792544 |
365 |
127.9600 |
09:06:47 |
CHIX |
3075188792545 |
2,953 |
127.9600 |
09:06:47 |
CHIX |
3075188792546 |
1,581 |
127.9600 |
09:06:47 |
CHIX |
3075188792547 |
960 |
127.9600 |
09:06:47 |
CHIX |
3075188792549 |
4,507 |
127.9200 |
09:07:30 |
XLON |
E067KlUoZv6c |
5,100 |
128.0000 |
09:07:54 |
XLON |
E067KlUoZvgp |
6,206 |
127.9400 |
09:08:25 |
XLON |
E067KlUoZwc6 |
1,478 |
127.9600 |
09:09:00 |
BATE |
254078880094 |
2,811 |
127.9600 |
09:09:00 |
BATE |
254078880095 |
4,541 |
127.9400 |
09:09:44 |
XLON |
E067KlUoZxqr |
4,466 |
127.8800 |
09:10:14 |
XLON |
E067KlUoZyQQ |
4,150 |
127.9000 |
09:10:52 |
BATE |
254078880270 |
5,847 |
127.8800 |
09:11:03 |
XLON |
E067KlUoZz2z |
218 |
127.8800 |
09:11:03 |
XLON |
E067KlUoZz3N |
2,488 |
127.9400 |
09:11:44 |
XLON |
E067KlUoZzxJ |
1,764 |
127.9400 |
09:11:44 |
XLON |
E067KlUoZzxL |
6,944 |
127.9800 |
09:12:39 |
XLON |
E067KlUoa1A9 |
1,801 |
127.9800 |
09:12:39 |
CHIX |
3075188793355 |
835 |
127.9800 |
09:12:39 |
BATE |
254078880442 |
362 |
127.9800 |
09:14:11 |
XLON |
E067KlUoa32O |
5,898 |
127.9800 |
09:14:11 |
XLON |
E067KlUoa32Q |
833 |
127.9800 |
09:14:11 |
BATE |
254078880665 |
1,799 |
127.9800 |
09:14:11 |
CHIX |
3075188793633 |
672 |
127.9800 |
09:14:11 |
XLON |
E067KlUoa32X |
4,655 |
128.0000 |
09:14:21 |
XLON |
E067KlUoa3F6 |
1,966 |
127.9800 |
09:14:49 |
XLON |
E067KlUoa3gF |
1,958 |
127.9800 |
09:14:49 |
XLON |
E067KlUoa3gH |
1,586 |
127.9000 |
09:16:28 |
XLON |
E067KlUoa5dt |
2,594 |
127.9000 |
09:16:28 |
XLON |
E067KlUoa5dv |
6,112 |
127.9000 |
09:16:28 |
XLON |
E067KlUoa5dx |
711 |
127.9000 |
09:16:28 |
XLON |
E067KlUoa5e1 |
4,830 |
127.8800 |
09:16:34 |
CHIX |
3075188794044 |
3,910 |
127.8800 |
09:17:03 |
XLON |
E067KlUoa6V7 |
1,296 |
127.9400 |
09:18:22 |
XLON |
E067KlUoa8OY |
3,033 |
127.9400 |
09:18:22 |
XLON |
E067KlUoa8Oa |
1,878 |
127.9400 |
09:18:22 |
XLON |
E067KlUoa8Oe |
4,329 |
127.9400 |
09:18:22 |
XLON |
E067KlUoa8Oi |
181 |
127.9400 |
09:18:22 |
XLON |
E067KlUoa8Ok |
6,854 |
127.9600 |
09:19:51 |
XLON |
E067KlUoaAO8 |
1,779 |
127.9600 |
09:19:51 |
CHIX |
3075188794453 |
824 |
127.9600 |
09:19:51 |
BATE |
254078881310 |
5,557 |
127.9600 |
09:20:03 |
XLON |
E067KlUoaAbN |
4,179 |
128.0200 |
09:21:05 |
XLON |
E067KlUoaBnr |
3,159 |
128.0200 |
09:21:05 |
CHIX |
3075188794670 |
2,503 |
128.0200 |
09:21:05 |
CHIX |
3075188794671 |
503 |
128.0600 |
09:22:55 |
BATE |
254078881669 |
7,952 |
128.0600 |
09:22:55 |
XLON |
E067KlUoaDvT |
382 |
128.0600 |
09:22:55 |
BATE |
254078881670 |
2,063 |
128.0600 |
09:22:55 |
CHIX |
3075188794904 |
71 |
128.0600 |
09:22:55 |
BATE |
254078881671 |
4,215 |
128.0400 |
09:23:22 |
CHIX |
3075188794960 |
1,153 |
128.0400 |
09:23:51 |
XLON |
E067KlUoaEsB |
6,431 |
128.0400 |
09:23:51 |
XLON |
E067KlUoaEsE |
6,159 |
128.0000 |
09:24:30 |
BATE |
254078881824 |
1,094 |
128.0200 |
09:26:11 |
CHIX |
3075188795332 |
5,181 |
128.0200 |
09:26:11 |
CHIX |
3075188795333 |
6,309 |
128.0000 |
09:26:12 |
XLON |
E067KlUoaHSm |
138 |
128.0400 |
09:27:15 |
XLON |
E067KlUoaIX3 |
5,037 |
128.0400 |
09:27:15 |
XLON |
E067KlUoaIX6 |
299 |
128.0400 |
09:27:15 |
XLON |
E067KlUoaIX9 |
6,731 |
128.0400 |
09:28:04 |
XLON |
E067KlUoaJJ3 |
447 |
128.0400 |
09:28:04 |
BATE |
254078882146 |
1,746 |
128.0400 |
09:28:04 |
CHIX |
3075188795556 |
362 |
128.0400 |
09:28:04 |
BATE |
254078882147 |
8,127 |
128.1600 |
09:29:15 |
CHIX |
3075188795758 |
5,078 |
128.1400 |
09:30:47 |
XLON |
E067KlUoaLwB |
1,318 |
128.1400 |
09:30:47 |
CHIX |
3075188795927 |
1,318 |
128.1400 |
09:30:47 |
CHIX |
3075188795932 |
610 |
128.1400 |
09:30:47 |
BATE |
254078882385 |
2,800 |
128.1400 |
09:30:47 |
XLON |
E067KlUoaLwY |
983 |
128.1400 |
09:30:47 |
XLON |
E067KlUoaLwb |
1,318 |
128.1400 |
09:30:47 |
CHIX |
3075188795933 |
1,318 |
128.1400 |
09:30:47 |
CHIX |
3075188795934 |
1,318 |
128.1400 |
09:30:47 |
CHIX |
3075188795935 |
485 |
128.1400 |
09:30:47 |
CHIX |
3075188795936 |
7,723 |
128.0600 |
09:31:43 |
XLON |
E067KlUoaN0I |
7,875 |
128.0400 |
09:32:45 |
XLON |
E067KlUoaO0v |
5,036 |
127.9000 |
09:33:48 |
XLON |
E067KlUoaP9y |
38 |
127.9000 |
09:33:48 |
XLON |
E067KlUoaPA4 |
5,036 |
127.9000 |
09:33:48 |
XLON |
E067KlUoaPA8 |
103 |
127.9000 |
09:33:48 |
XLON |
E067KlUoaPAA |
4,291 |
127.8000 |
09:34:44 |
XLON |
E067KlUoaQBZ |
10 |
127.8000 |
09:34:44 |
XLON |
E067KlUoaQBg |
4,281 |
127.8000 |
09:34:44 |
XLON |
E067KlUoaQBm |
772 |
127.8000 |
09:34:44 |
XLON |
E067KlUoaQBt |
855 |
127.7000 |
09:35:26 |
CHIX |
3075188796703 |
399 |
127.7000 |
09:35:26 |
CHIX |
3075188796704 |
296 |
127.7000 |
09:35:26 |
CHIX |
3075188796705 |
668 |
127.7000 |
09:35:26 |
CHIX |
3075188796706 |
1,817 |
127.7000 |
09:35:26 |
CHIX |
3075188796707 |
3,180 |
127.7000 |
09:35:26 |
CHIX |
3075188796708 |
668 |
127.7000 |
09:35:26 |
CHIX |
3075188796709 |
187 |
127.7000 |
09:35:26 |
CHIX |
3075188796710 |
1,426 |
127.8600 |
09:39:59 |
XLON |
E067KlUoaWmC |
20,354 |
127.8600 |
09:39:59 |
XLON |
E067KlUoaWmE |
2,620 |
127.8600 |
09:39:59 |
BATE |
254078883348 |
5,651 |
127.8600 |
09:39:59 |
CHIX |
3075188797350 |
4,728 |
127.8400 |
09:40:01 |
XLON |
E067KlUoaWoN |
1,061 |
127.8400 |
09:40:01 |
XLON |
E067KlUoaWoZ |
1,421 |
127.8400 |
09:40:01 |
XLON |
E067KlUoaWob |
10 |
127.8400 |
09:40:01 |
XLON |
E067KlUoaWoe |
1,858 |
127.8400 |
09:40:01 |
XLON |
E067KlUoaWoh |
378 |
127.8400 |
09:40:01 |
XLON |
E067KlUoaWol |
159 |
127.8400 |
09:40:01 |
XLON |
E067KlUoaWon |
772 |
127.9400 |
09:42:57 |
BATE |
254078883670 |
1,666 |
127.9400 |
09:42:57 |
CHIX |
3075188797739 |
1,671 |
127.9400 |
09:42:57 |
CHIX |
3075188797741 |
775 |
127.9400 |
09:42:57 |
BATE |
254078883675 |
6,421 |
127.9400 |
09:42:57 |
XLON |
E067KlUoaZkh |
6,444 |
127.9400 |
09:42:57 |
XLON |
E067KlUoaZkn |
37 |
127.9600 |
09:44:49 |
XLON |
E067KlUoabg8 |
3,123 |
127.9800 |
09:45:35 |
CHIX |
3075188798018 |
493 |
127.9800 |
09:45:35 |
BATE |
254078883919 |
954 |
127.9800 |
09:45:35 |
BATE |
254078883920 |
12,034 |
127.9800 |
09:45:35 |
XLON |
E067KlUoacaT |
5,046 |
127.9600 |
09:46:49 |
XLON |
E067KlUoadWo |
3,238 |
127.9600 |
09:46:49 |
XLON |
E067KlUoadWq |
3,895 |
127.9400 |
09:46:50 |
CHIX |
3075188798157 |
230 |
127.9400 |
09:46:50 |
CHIX |
3075188798158 |
695 |
127.9400 |
09:46:50 |
CHIX |
3075188798161 |
980 |
127.9400 |
09:46:50 |
CHIX |
3075188798162 |
2,450 |
127.9400 |
09:46:50 |
CHIX |
3075188798163 |
363 |
127.9400 |
09:46:50 |
CHIX |
3075188798164 |
322 |
127.8800 |
09:47:34 |
BATE |
254078884172 |
458 |
127.8800 |
09:47:34 |
BATE |
254078884173 |
1,682 |
127.8800 |
09:47:34 |
CHIX |
3075188798407 |
690 |
127.8800 |
09:47:34 |
XLON |
E067KlUoaeae |
3,163 |
127.8800 |
09:47:34 |
XLON |
E067KlUoaeag |
2,633 |
127.8800 |
09:47:34 |
XLON |
E067KlUoaeai |
4,635 |
127.7800 |
09:48:23 |
XLON |
E067KlUoafXT |
4,635 |
127.7800 |
09:48:23 |
XLON |
E067KlUoafXZ |
3,135 |
127.7800 |
09:50:43 |
XLON |
E067KlUoahrz |
4,006 |
127.7800 |
09:50:43 |
XLON |
E067KlUoahs2 |
1,853 |
127.7800 |
09:50:43 |
CHIX |
3075188798827 |
858 |
127.7800 |
09:50:43 |
BATE |
254078884505 |
3,399 |
127.7600 |
09:50:43 |
XLON |
E067KlUoahtN |
695 |
127.7600 |
09:50:43 |
XLON |
E067KlUoahtP |
2,563 |
127.7600 |
09:50:43 |
XLON |
E067KlUoahtU |
1,531 |
127.7600 |
09:50:43 |
XLON |
E067KlUoahtW |
6,529 |
127.6400 |
09:51:51 |
XLON |
E067KlUoaito |
785 |
127.6400 |
09:51:51 |
BATE |
254078884604 |
1,694 |
127.6400 |
09:51:51 |
CHIX |
3075188798997 |
2,111 |
127.6400 |
09:53:57 |
XLON |
E067KlUoal4j |
3,654 |
127.6400 |
09:53:57 |
XLON |
E067KlUoal4m |
2,383 |
127.6400 |
09:53:57 |
XLON |
E067KlUoal4o |
8,649 |
127.6800 |
09:54:41 |
CHIX |
3075188799546 |
119 |
127.6800 |
09:54:41 |
CHIX |
3075188799547 |
4,227 |
127.6600 |
09:55:22 |
XLON |
E067KlUoamX8 |
4,813 |
127.6600 |
09:56:14 |
CHIX |
3075188799904 |
115 |
127.7000 |
09:58:12 |
BATE |
254078885379 |
1,258 |
127.7000 |
09:58:12 |
BATE |
254078885380 |
12,375 |
127.7000 |
09:58:12 |
XLON |
E067KlUoapRN |
110 |
127.7000 |
09:58:12 |
BATE |
254078885381 |
3,211 |
127.7000 |
09:58:12 |
CHIX |
3075188800209 |
423 |
127.6800 |
09:58:12 |
XLON |
E067KlUoapRr |
5 |
127.7000 |
09:58:12 |
XLON |
E067KlUoapRt |
822 |
127.6800 |
09:58:12 |
BATE |
254078885383 |
3,991 |
127.6800 |
09:58:12 |
XLON |
E067KlUoapRy |
952 |
127.6800 |
09:58:12 |
XLON |
E067KlUoapS0 |
1,776 |
127.6800 |
09:58:12 |
CHIX |
3075188800217 |
1,052 |
127.6800 |
09:58:12 |
XLON |
E067KlUoapS2 |
423 |
127.6800 |
09:58:12 |
XLON |
E067KlUoapS5 |
8,833 |
127.6600 |
09:59:14 |
CHIX |
3075188800404 |
8,014 |
127.8000 |
10:01:31 |
XLON |
E067KlUoasw5 |
497 |
127.7600 |
10:01:51 |
BATE |
254078885732 |
525 |
127.7600 |
10:01:51 |
BATE |
254078885733 |
6,875 |
127.7600 |
10:01:51 |
BATE |
254078885734 |
8,648 |
127.7000 |
10:02:42 |
XLON |
E067KlUoatxh |
938 |
127.6600 |
10:04:12 |
XLON |
E067KlUoavHB |
2,330 |
127.7000 |
10:04:38 |
XLON |
E067KlUoavqC |
6,048 |
127.7000 |
10:04:38 |
XLON |
E067KlUoavqE |
43 |
127.6200 |
10:05:08 |
XLON |
E067KlUoawHF |
7,814 |
127.6200 |
10:05:08 |
XLON |
E067KlUoawHH |
892 |
127.6400 |
10:07:23 |
XLON |
E067KlUoayPn |
96 |
127.6400 |
10:07:26 |
XLON |
E067KlUoayRS |
2,386 |
127.6400 |
10:07:27 |
XLON |
E067KlUoayVm |
99 |
127.6400 |
10:07:29 |
XLON |
E067KlUoayZS |
1,144 |
127.6600 |
10:07:39 |
BATE |
254078886318 |
241 |
127.6600 |
10:07:43 |
BATE |
254078886328 |
2,987 |
127.6600 |
10:07:43 |
CHIX |
3075188801594 |
11,513 |
127.6600 |
10:07:43 |
XLON |
E067KlUoayqJ |
6,468 |
127.6400 |
10:09:54 |
XLON |
E067KlUob17P |
1,678 |
127.6400 |
10:09:54 |
CHIX |
3075188801803 |
778 |
127.6400 |
10:09:54 |
BATE |
254078886493 |
8,261 |
127.6400 |
10:10:54 |
CHIX |
3075188801946 |
187 |
127.5800 |
10:11:03 |
XLON |
E067KlUob2IH |
255 |
127.6600 |
10:13:39 |
BATE |
254078886856 |
561 |
127.6600 |
10:13:39 |
BATE |
254078886857 |
855 |
127.6600 |
10:13:39 |
CHIX |
3075188802266 |
837 |
127.6600 |
10:13:39 |
CHIX |
3075188802267 |
68 |
127.6600 |
10:13:39 |
CHIX |
3075188802268 |
1,749 |
127.6600 |
10:13:39 |
CHIX |
3075188802269 |
810 |
127.6600 |
10:13:39 |
BATE |
254078886860 |
2,739 |
127.6600 |
10:13:39 |
XLON |
E067KlUob4gp |
4,046 |
127.6600 |
10:13:39 |
XLON |
E067KlUob4gu |
6,738 |
127.6600 |
10:13:39 |
XLON |
E067KlUob4gy |
4,064 |
127.6400 |
10:13:39 |
XLON |
E067KlUob4he |
1,826 |
127.6400 |
10:13:39 |
XLON |
E067KlUob4hg |
542 |
127.6400 |
10:13:39 |
XLON |
E067KlUob4hi |
773 |
127.6400 |
10:13:39 |
BATE |
254078886864 |
1,669 |
127.6400 |
10:13:39 |
CHIX |
3075188802274 |
1,011 |
127.6600 |
10:16:45 |
CHIX |
3075188802571 |
793 |
127.6600 |
10:16:45 |
CHIX |
3075188802572 |
1,867 |
127.6600 |
10:16:45 |
CHIX |
3075188802574 |
836 |
127.6600 |
10:16:45 |
BATE |
254078887116 |
865 |
127.6600 |
10:16:45 |
BATE |
254078887118 |
6,953 |
127.6600 |
10:16:45 |
XLON |
E067KlUob6nS |
7,196 |
127.6600 |
10:16:45 |
XLON |
E067KlUob6nW |
1,963 |
127.6400 |
10:16:45 |
XLON |
E067KlUob6nz |
2,257 |
127.6400 |
10:16:45 |
XLON |
E067KlUob6o1 |
2,257 |
127.6400 |
10:16:45 |
XLON |
E067KlUob6o5 |
1,963 |
127.6400 |
10:16:45 |
XLON |
E067KlUob6o9 |
988 |
127.6400 |
10:16:45 |
XLON |
E067KlUob6oB |
849 |
127.5800 |
10:19:03 |
BATE |
254078887334 |
467 |
127.6200 |
10:20:00 |
XLON |
E067KlUob9Ee |
46 |
127.6200 |
10:20:03 |
XLON |
E067KlUob9Iu |
6,770 |
127.6400 |
10:20:27 |
XLON |
E067KlUob9g9 |
3,116 |
127.6400 |
10:20:27 |
XLON |
E067KlUob9gB |
100 |
127.6400 |
10:20:29 |
XLON |
E067KlUob9il |
1,379 |
127.6400 |
10:20:44 |
BATE |
254078887589 |
425 |
127.6400 |
10:20:44 |
BATE |
254078887590 |
766 |
127.6400 |
10:20:44 |
BATE |
254078887591 |
5,525 |
127.6200 |
10:21:44 |
XLON |
E067KlUobAk9 |
7,794 |
127.6200 |
10:21:44 |
XLON |
E067KlUobAkC |
2,023 |
127.6200 |
10:21:44 |
CHIX |
3075188803327 |
937 |
127.6200 |
10:21:44 |
BATE |
254078887695 |
806 |
127.6000 |
10:23:12 |
BATE |
254078887834 |
1,738 |
127.6000 |
10:23:12 |
CHIX |
3075188803506 |
3,102 |
127.6400 |
10:25:24 |
CHIX |
3075188803785 |
1,438 |
127.6400 |
10:25:24 |
BATE |
254078888028 |
11,957 |
127.6400 |
10:25:24 |
XLON |
E067KlUobDfh |
1,792 |
127.6400 |
10:25:53 |
CHIX |
3075188803876 |
830 |
127.6400 |
10:25:53 |
BATE |
254078888116 |
6,907 |
127.6400 |
10:25:53 |
XLON |
E067KlUobEEi |
6,673 |
127.6000 |
10:27:20 |
XLON |
E067KlUobFLU |
1,731 |
127.6000 |
10:27:20 |
CHIX |
3075188804111 |
802 |
127.6000 |
10:27:20 |
BATE |
254078888266 |
329 |
127.5800 |
10:27:20 |
XLON |
E067KlUobFLr |
2,856 |
127.5800 |
10:27:20 |
XLON |
E067KlUobFLt |
508 |
127.5800 |
10:27:20 |
XLON |
E067KlUobFLv |
1,071 |
127.5800 |
10:27:20 |
XLON |
E067KlUobFLy |
3,693 |
127.5800 |
10:27:20 |
XLON |
E067KlUobFM0 |
1,400 |
127.5800 |
10:27:20 |
XLON |
E067KlUobFM4 |
278 |
127.5800 |
10:27:20 |
XLON |
E067KlUobFMB |
1,624 |
127.6200 |
10:31:08 |
CHIX |
3075188804692 |
2,420 |
127.6200 |
10:31:08 |
CHIX |
3075188804693 |
1,874 |
127.6200 |
10:31:08 |
BATE |
254078888765 |
4,975 |
127.6200 |
10:31:08 |
XLON |
E067KlUobJ5k |
7,042 |
127.6200 |
10:31:08 |
XLON |
E067KlUobJ5m |
3,400 |
127.6200 |
10:31:08 |
XLON |
E067KlUobJ5r |
166 |
127.6200 |
10:31:08 |
XLON |
E067KlUobJ5t |
820 |
127.6400 |
10:32:42 |
BATE |
254078888912 |
8,590 |
127.6400 |
10:32:45 |
XLON |
E067KlUobKJm |
3,740 |
127.6600 |
10:35:02 |
XLON |
E067KlUobLpJ |
1,914 |
127.6600 |
10:35:02 |
CHIX |
3075188805175 |
418 |
127.6600 |
10:35:05 |
XLON |
E067KlUobLqQ |
16 |
127.6600 |
10:35:08 |
XLON |
E067KlUobLsd |
2,175 |
127.6600 |
10:35:45 |
XLON |
E067KlUobMKU |
88 |
127.6600 |
10:35:45 |
XLON |
E067KlUobMKW |
1,828 |
127.6600 |
10:36:11 |
XLON |
E067KlUobMfq |
7,846 |
127.6600 |
10:36:11 |
XLON |
E067KlUobMfx |
2,979 |
127.6600 |
10:36:11 |
XLON |
E067KlUobMgR |
241 |
127.6400 |
10:36:11 |
XLON |
E067KlUobMgy |
2,500 |
127.6400 |
10:36:11 |
XLON |
E067KlUobMhH |
4,621 |
127.6400 |
10:36:12 |
XLON |
E067KlUobMhZ |
127 |
127.6400 |
10:36:12 |
XLON |
E067KlUobMho |
475 |
127.6400 |
10:36:12 |
XLON |
E067KlUobMi0 |
2,369 |
127.6400 |
10:36:12 |
XLON |
E067KlUobMi2 |
1,566 |
127.7000 |
10:41:07 |
XLON |
E067KlUobPkk |
312 |
127.7000 |
10:41:07 |
BATE |
254078889655 |
14,378 |
127.7000 |
10:41:07 |
XLON |
E067KlUobPko |
10 |
127.7000 |
10:41:07 |
XLON |
E067KlUobPkq |
1,353 |
127.7000 |
10:41:07 |
BATE |
254078889656 |
277 |
127.7000 |
10:41:07 |
BATE |
254078889657 |
1,109 |
127.7000 |
10:41:07 |
CHIX |
3075188805925 |
3,081 |
127.7000 |
10:41:07 |
CHIX |
3075188805926 |
194 |
127.7000 |
10:41:07 |
XLON |
E067KlUobPkt |
800 |
127.8400 |
10:44:24 |
XLON |
E067KlUobS9w |
1,748 |
127.8400 |
10:44:24 |
XLON |
E067KlUobS9z |
1,698 |
127.8400 |
10:44:24 |
BATE |
254078889952 |
8,834 |
127.8400 |
10:44:24 |
XLON |
E067KlUobSA2 |
4,546 |
127.8400 |
10:44:24 |
CHIX |
3075188806394 |
409 |
127.8400 |
10:44:24 |
BATE |
254078889953 |
6,136 |
127.8400 |
10:44:24 |
XLON |
E067KlUobSA4 |
1,268 |
127.8200 |
10:44:24 |
XLON |
E067KlUobSAX |
174 |
127.8200 |
10:44:24 |
BATE |
254078889956 |
208 |
127.8200 |
10:44:24 |
BATE |
254078889957 |
1,792 |
127.8200 |
10:44:24 |
XLON |
E067KlUobSAZ |
819 |
127.8200 |
10:44:24 |
BATE |
254078889958 |
2,593 |
127.8200 |
10:44:24 |
CHIX |
3075188806396 |
10 |
127.8200 |
10:44:24 |
XLON |
E067KlUobSAc |
1,455 |
127.8200 |
10:44:25 |
XLON |
E067KlUobSCN |
5,466 |
127.8200 |
10:44:25 |
XLON |
E067KlUobSCP |
2,494 |
127.9600 |
10:47:46 |
CHIX |
3075188806905 |
64 |
127.9600 |
10:47:46 |
XLON |
E067KlUobVQ3 |
7,000 |
127.9600 |
10:47:46 |
XLON |
E067KlUobVQ5 |
2,549 |
127.9600 |
10:47:46 |
XLON |
E067KlUobVQ7 |
4,881 |
127.9400 |
10:47:46 |
XLON |
E067KlUobVQc |
4,881 |
127.9400 |
10:47:46 |
XLON |
E067KlUobVQi |
1,355 |
127.9400 |
10:47:46 |
XLON |
E067KlUobVQk |
1,325 |
127.9400 |
10:47:46 |
XLON |
E067KlUobVQo |
4,502 |
127.9600 |
10:49:30 |
XLON |
E067KlUobWyQ |
4,502 |
127.9600 |
10:49:30 |
XLON |
E067KlUobWyV |
1,200 |
127.9600 |
10:49:30 |
XLON |
E067KlUobWyX |
4,245 |
127.9600 |
10:49:30 |
XLON |
E067KlUobWyb |
10,897 |
128.0200 |
10:52:49 |
XLON |
E067KlUobaMl |
2,828 |
128.0200 |
10:52:49 |
CHIX |
3075188807639 |
1,310 |
128.0200 |
10:52:49 |
BATE |
254078890851 |
1,425 |
127.9800 |
10:54:32 |
XLON |
E067KlUobbtE |
3,581 |
127.9800 |
10:54:32 |
XLON |
E067KlUobbtG |
4,141 |
127.9800 |
10:54:32 |
XLON |
E067KlUobbtI |
4,179 |
127.9800 |
10:54:32 |
XLON |
E067KlUobbtK |
4,537 |
127.9800 |
10:54:32 |
XLON |
E067KlUobbtM |
3,886 |
127.9800 |
10:54:32 |
XLON |
E067KlUobbtX |
4,141 |
127.9800 |
10:54:32 |
XLON |
E067KlUobbtZ |
81 |
127.9800 |
10:54:32 |
XLON |
E067KlUobbuh |
7,120 |
128.0000 |
10:58:20 |
XLON |
E067KlUobfPO |
1,847 |
128.0000 |
10:58:20 |
CHIX |
3075188808461 |
856 |
128.0000 |
10:58:20 |
BATE |
254078891459 |
1,483 |
127.9800 |
10:58:20 |
XLON |
E067KlUobfPs |
49 |
127.9600 |
10:58:33 |
XLON |
E067KlUobfe1 |
8,084 |
127.9600 |
10:58:33 |
XLON |
E067KlUobfe7 |
356 |
127.9400 |
10:59:47 |
XLON |
E067KlUobgXS |
6,537 |
127.9200 |
11:00:00 |
XLON |
E067KlUobgfT |
1,136 |
127.9200 |
11:00:00 |
XLON |
E067KlUobgfV |
699 |
127.9200 |
11:00:02 |
XLON |
E067KlUobghj |
347 |
127.9000 |
11:00:47 |
XLON |
E067KlUobhOC |
3,237 |
127.9000 |
11:01:39 |
XLON |
E067KlUobiQR |
3,000 |
127.9000 |
11:01:39 |
XLON |
E067KlUobiQT |
911 |
127.8800 |
11:01:50 |
XLON |
E067KlUobiba |
8,162 |
127.9400 |
11:03:52 |
XLON |
E067KlUobkag |
981 |
127.9400 |
11:03:52 |
BATE |
254078892130 |
8,661 |
127.9400 |
11:03:52 |
CHIX |
3075188809383 |
2,118 |
127.9400 |
11:03:52 |
CHIX |
3075188809386 |
6,627 |
127.9400 |
11:04:59 |
XLON |
E067KlUoblP7 |
71 |
127.9400 |
11:04:59 |
BATE |
254078892304 |
1,719 |
127.9400 |
11:04:59 |
CHIX |
3075188809575 |
726 |
127.9400 |
11:04:59 |
BATE |
254078892305 |
8,566 |
127.9200 |
11:04:59 |
CHIX |
3075188809578 |
4,104 |
127.9000 |
11:07:23 |
XLON |
E067KlUobnXc |
599 |
127.9000 |
11:07:25 |
XLON |
E067KlUobnYg |
989 |
127.9200 |
11:08:04 |
XLON |
E067KlUobntB |
825 |
127.9200 |
11:08:04 |
BATE |
254078892662 |
1,781 |
127.9200 |
11:08:04 |
CHIX |
3075188810044 |
2,213 |
127.9200 |
11:08:04 |
XLON |
E067KlUobntE |
3,661 |
127.9200 |
11:08:04 |
XLON |
E067KlUobntG |
1,081 |
127.9000 |
11:09:00 |
XLON |
E067KlUoboOh |
3,670 |
127.9000 |
11:09:00 |
XLON |
E067KlUoboOj |
1,888 |
127.9200 |
11:10:39 |
BATE |
254078892871 |
2,150 |
127.9200 |
11:10:39 |
BATE |
254078892872 |
4,038 |
127.9200 |
11:10:39 |
BATE |
254078892875 |
170 |
127.9200 |
11:10:39 |
BATE |
254078892876 |
149 |
127.9200 |
11:10:39 |
BATE |
254078892877 |
225 |
128.0000 |
11:12:27 |
XLON |
E067KlUobrOl |
201 |
128.0000 |
11:12:32 |
XLON |
E067KlUobrR3 |
219 |
128.0000 |
11:12:53 |
XLON |
E067KlUobrjf |
44 |
128.0000 |
11:13:00 |
XLON |
E067KlUobrna |
4,000 |
128.0200 |
11:13:13 |
XLON |
E067KlUobrvQ |
64 |
128.0200 |
11:13:13 |
XLON |
E067KlUobrvf |
3,936 |
128.0200 |
11:13:13 |
XLON |
E067KlUobrvj |
3,039 |
128.0200 |
11:13:13 |
XLON |
E067KlUobrw1 |
1,900 |
128.0200 |
11:13:13 |
XLON |
E067KlUobrwE |
4,247 |
128.0200 |
11:13:13 |
CHIX |
3075188810767 |
6,478 |
128.0200 |
11:13:51 |
XLON |
E067KlUobsR5 |
779 |
128.0200 |
11:13:51 |
BATE |
254078893286 |
1,681 |
128.0200 |
11:13:51 |
CHIX |
3075188810845 |
1,012 |
128.0000 |
11:13:51 |
XLON |
E067KlUobsSF |
3,918 |
128.0000 |
11:13:51 |
XLON |
E067KlUobsSH |
1,010 |
128.0000 |
11:13:51 |
XLON |
E067KlUobsSJ |
4,928 |
128.0000 |
11:13:51 |
XLON |
E067KlUobsSS |
10 |
128.0000 |
11:13:51 |
XLON |
E067KlUobsSW |
1,478 |
128.0000 |
11:13:51 |
XLON |
E067KlUobsSb |
1,829 |
128.0600 |
11:17:45 |
CHIX |
3075188811428 |
7,899 |
128.0600 |
11:17:45 |
CHIX |
3075188811432 |
2,038 |
128.0400 |
11:18:10 |
XLON |
E067KlUobwcI |
5,301 |
128.0400 |
11:18:10 |
XLON |
E067KlUobwcP |
2,500 |
128.0400 |
11:18:10 |
XLON |
E067KlUobwcg |
1,050 |
128.0200 |
11:19:02 |
XLON |
E067KlUobxQr |
6,668 |
128.0000 |
11:19:12 |
XLON |
E067KlUobxb8 |
4,847 |
128.0000 |
11:19:12 |
XLON |
E067KlUobxbA |
2,800 |
128.0000 |
11:19:12 |
XLON |
E067KlUobxbE |
2,047 |
128.0000 |
11:19:12 |
XLON |
E067KlUobxbJ |
1,521 |
128.0000 |
11:19:12 |
XLON |
E067KlUobxbL |
802 |
128.0000 |
11:19:12 |
BATE |
254078893868 |
1,730 |
128.0000 |
11:19:12 |
CHIX |
3075188811660 |
1,887 |
127.9600 |
11:22:49 |
CHIX |
3075188812147 |
874 |
127.9600 |
11:22:49 |
BATE |
254078894194 |
7,271 |
127.9600 |
11:22:49 |
XLON |
E067KlUobzyw |
7,335 |
127.9600 |
11:23:36 |
XLON |
E067KlUoc0jc |
2,785 |
127.9600 |
11:23:36 |
XLON |
E067KlUoc0kD |
2,075 |
127.9400 |
11:23:37 |
XLON |
E067KlUoc0l5 |
17 |
127.9400 |
11:23:38 |
XLON |
E067KlUoc0lV |
2,524 |
127.9400 |
11:23:40 |
XLON |
E067KlUoc0oi |
2,305 |
127.9400 |
11:23:40 |
XLON |
E067KlUoc0ov |
2,311 |
127.9400 |
11:23:40 |
XLON |
E067KlUoc0p0 |
1,307 |
127.9400 |
11:23:40 |
XLON |
E067KlUoc0pE |
94 |
127.9800 |
11:28:18 |
BATE |
254078894740 |
181 |
127.9800 |
11:28:18 |
BATE |
254078894741 |
1,484 |
127.9800 |
11:28:18 |
BATE |
254078894742 |
861 |
127.9800 |
11:28:18 |
CHIX |
3075188812903 |
2,935 |
127.9800 |
11:28:18 |
CHIX |
3075188812904 |
1,282 |
127.9800 |
11:28:18 |
XLON |
E067KlUoc46z |
983 |
127.9800 |
11:28:18 |
XLON |
E067KlUoc471 |
2,242 |
127.9800 |
11:28:18 |
XLON |
E067KlUoc473 |
65 |
127.9800 |
11:28:18 |
XLON |
E067KlUoc477 |
10,055 |
127.9800 |
11:28:18 |
XLON |
E067KlUoc47B |
788 |
127.9600 |
11:28:19 |
XLON |
E067KlUoc48W |
59 |
127.9600 |
11:28:22 |
XLON |
E067KlUoc4Bg |
590 |
127.9800 |
11:29:11 |
CHIX |
3075188813055 |
6,586 |
127.9800 |
11:29:16 |
XLON |
E067KlUoc4qW |
1,118 |
127.9800 |
11:29:16 |
CHIX |
3075188813066 |
792 |
127.9800 |
11:29:16 |
BATE |
254078894885 |
6,516 |
127.9600 |
11:29:17 |
XLON |
E067KlUoc4rC |
783 |
127.9600 |
11:29:17 |
BATE |
254078894894 |
1,691 |
127.9600 |
11:29:17 |
CHIX |
3075188813070 |
15,313 |
128.1200 |
11:33:27 |
XLON |
E067KlUoc902 |
3,973 |
128.1200 |
11:33:27 |
CHIX |
3075188813731 |
1,842 |
128.1200 |
11:33:27 |
BATE |
254078895294 |
2,120 |
128.1000 |
11:33:27 |
XLON |
E067KlUoc90m |
904 |
128.1000 |
11:33:27 |
BATE |
254078895295 |
3,702 |
128.1000 |
11:33:27 |
XLON |
E067KlUoc90s |
1,696 |
128.1000 |
11:33:28 |
XLON |
E067KlUoc91U |
4,469 |
128.0800 |
11:33:55 |
XLON |
E067KlUoc9Jc |
4,469 |
128.0800 |
11:33:55 |
XLON |
E067KlUoc9Ji |
1,581 |
128.0800 |
11:33:55 |
XLON |
E067KlUoc9Jk |
619 |
128.1800 |
11:37:05 |
XLON |
E067KlUocBzR |
170 |
128.1800 |
11:37:08 |
XLON |
E067KlUocC1x |
34 |
128.1800 |
11:37:11 |
XLON |
E067KlUocC4o |
33 |
128.1800 |
11:37:14 |
XLON |
E067KlUocC71 |
297 |
128.1800 |
11:37:15 |
XLON |
E067KlUocC7M |
3,898 |
128.2000 |
11:37:24 |
XLON |
E067KlUocCDO |
48 |
128.2000 |
11:37:24 |
XLON |
E067KlUocCDQ |
255 |
128.2000 |
11:37:27 |
XLON |
E067KlUocCEt |
10 |
128.2000 |
11:37:30 |
XLON |
E067KlUocCGk |
158 |
128.2000 |
11:37:33 |
XLON |
E067KlUocCIf |
4,629 |
128.2800 |
11:38:11 |
XLON |
E067KlUocCpC |
453 |
128.2800 |
11:38:13 |
XLON |
E067KlUocCu6 |
205 |
128.2800 |
11:38:15 |
XLON |
E067KlUocCw4 |
3,971 |
128.2800 |
11:38:15 |
XLON |
E067KlUocCwp |
3,000 |
128.2800 |
11:38:15 |
XLON |
E067KlUocCxA |
10 |
128.2800 |
11:38:15 |
XLON |
E067KlUocCxD |
1,588 |
128.2800 |
11:38:15 |
XLON |
E067KlUocCxF |
3,901 |
128.3400 |
11:38:57 |
XLON |
E067KlUocDmV |
547 |
128.3400 |
11:38:57 |
XLON |
E067KlUocDmX |
5,908 |
128.3400 |
11:38:57 |
XLON |
E067KlUocDmZ |
4,108 |
128.3000 |
11:39:20 |
XLON |
E067KlUocE8B |
811 |
128.3000 |
11:39:20 |
XLON |
E067KlUocE8F |
10 |
128.3000 |
11:39:20 |
XLON |
E067KlUocE8J |
3,287 |
128.3000 |
11:39:20 |
XLON |
E067KlUocE8O |
821 |
128.3000 |
11:39:20 |
XLON |
E067KlUocE8Q |
983 |
128.3000 |
11:39:20 |
XLON |
E067KlUocE8V |
940 |
128.2200 |
11:40:50 |
XLON |
E067KlUocFkN |
37 |
128.2200 |
11:40:53 |
XLON |
E067KlUocFtm |
7,541 |
128.3000 |
11:44:29 |
XLON |
E067KlUocJGQ |
1,956 |
128.3000 |
11:44:29 |
CHIX |
3075188815471 |
907 |
128.3000 |
11:44:29 |
BATE |
254078896560 |
14,087 |
128.3000 |
11:45:54 |
XLON |
E067KlUocLGC |
390 |
128.3000 |
11:45:54 |
BATE |
254078896753 |
441 |
128.3000 |
11:45:54 |
BATE |
254078896754 |
184 |
128.3000 |
11:45:54 |
BATE |
254078896755 |
240 |
128.3000 |
11:45:54 |
BATE |
254078896756 |
4,094 |
128.3000 |
11:45:54 |
XLON |
E067KlUocLGo |
4,323 |
128.3000 |
11:46:24 |
XLON |
E067KlUocLjx |
4,323 |
128.3000 |
11:46:24 |
XLON |
E067KlUocLkA |
322 |
128.3000 |
11:46:24 |
XLON |
E067KlUocLkM |
1,615 |
128.3000 |
11:46:24 |
XLON |
E067KlUocLkQ |
4,505 |
128.2800 |
11:46:37 |
XLON |
E067KlUocLvY |
2,782 |
128.2800 |
11:46:37 |
XLON |
E067KlUocLvf |
10 |
128.2800 |
11:46:37 |
XLON |
E067KlUocLvm |
3,106 |
128.2600 |
11:46:57 |
XLON |
E067KlUocM5z |
512 |
128.1400 |
11:48:21 |
XLON |
E067KlUocNb0 |
4,441 |
128.1200 |
11:48:35 |
XLON |
E067KlUocNrD |
6,373 |
128.1200 |
11:48:35 |
XLON |
E067KlUocNrF |
1,842 |
128.2200 |
11:50:59 |
CHIX |
3075188816527 |
7,952 |
128.2200 |
11:50:59 |
XLON |
E067KlUocQFE |
4,309 |
128.2400 |
11:52:35 |
XLON |
E067KlUocSSS |
4,000 |
128.2000 |
11:53:11 |
XLON |
E067KlUocSzX |
3,149 |
128.1600 |
11:53:35 |
XLON |
E067KlUocTMk |
4,000 |
128.1800 |
11:54:47 |
XLON |
E067KlUocUdw |
3,999 |
128.1800 |
11:54:47 |
XLON |
E067KlUocUe9 |
1 |
128.1800 |
11:54:47 |
XLON |
E067KlUocUeB |
10 |
128.1800 |
11:54:47 |
XLON |
E067KlUocUeG |
295 |
128.1800 |
11:54:47 |
XLON |
E067KlUocUeI |
115 |
128.1800 |
11:54:47 |
CHIX |
3075188817111 |
71 |
128.1800 |
11:54:47 |
BATE |
254078897708 |
2,244 |
128.1800 |
11:54:47 |
XLON |
E067KlUocUeO |
1,942 |
128.1800 |
11:54:48 |
XLON |
E067KlUocUf7 |
974 |
128.1800 |
11:54:50 |
XLON |
E067KlUocUio |
39 |
128.1800 |
11:54:53 |
XLON |
E067KlUocUlG |
3,697 |
128.1800 |
11:54:56 |
XLON |
E067KlUocUp2 |
8,297 |
128.1800 |
11:55:39 |
XLON |
E067KlUocVaZ |
879 |
128.1800 |
11:56:00 |
XLON |
E067KlUocVtE |
35 |
128.1800 |
11:56:03 |
XLON |
E067KlUocVuS |
24 |
128.2400 |
11:56:56 |
XLON |
E067KlUocWsP |
815 |
128.2600 |
11:58:14 |
XLON |
E067KlUocY4N |
4,000 |
128.3000 |
11:58:50 |
XLON |
E067KlUocYr4 |
764 |
128.3000 |
11:58:50 |
CHIX |
3075188817653 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898136 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898138 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898139 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898140 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898141 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898142 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898143 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898144 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898145 |
353 |
128.3000 |
11:58:50 |
BATE |
254078898146 |
307 |
128.3000 |
11:58:50 |
BATE |
254078898147 |
764 |
128.3000 |
11:58:50 |
CHIX |
3075188817655 |
764 |
128.3000 |
11:58:50 |
CHIX |
3075188817656 |
744 |
128.3000 |
11:58:50 |
CHIX |
3075188817657 |
4,000 |
128.3000 |
11:58:50 |
XLON |
E067KlUocYrN |
10 |
128.3000 |
11:58:50 |
XLON |
E067KlUocYrT |
353 |
128.3000 |
11:58:50 |
BATE |
254078898148 |
35 |
128.3000 |
11:58:50 |
XLON |
E067KlUocYrW |
2,768 |
128.3000 |
11:58:50 |
XLON |
E067KlUocYrg |
2,349 |
128.3000 |
11:58:50 |
XLON |
E067KlUocYri |
151 |
128.3000 |
11:58:50 |
XLON |
E067KlUocYrk |
1,638 |
128.3000 |
11:58:50 |
XLON |
E067KlUocYrp |
4,738 |
128.2600 |
11:58:53 |
XLON |
E067KlUocYz5 |
6,295 |
128.2600 |
11:58:53 |
XLON |
E067KlUocYz7 |
5,180 |
128.2800 |
12:00:39 |
XLON |
E067KlUocamV |
888 |
128.2800 |
12:00:39 |
XLON |
E067KlUocamX |
3,184 |
128.2800 |
12:00:39 |
XLON |
E067KlUocamb |
10 |
128.2800 |
12:00:39 |
XLON |
E067KlUocamf |
2,787 |
128.2800 |
12:00:40 |
XLON |
E067KlUocan2 |
2,383 |
128.2800 |
12:00:40 |
XLON |
E067KlUocan4 |
4,072 |
128.2800 |
12:00:40 |
XLON |
E067KlUocan6 |
126 |
128.2800 |
12:00:40 |
XLON |
E067KlUocan8 |
2,008 |
128.2800 |
12:00:40 |
XLON |
E067KlUocanA |
4,841 |
128.2200 |
12:02:01 |
XLON |
E067KlUoccD1 |
3,459 |
128.2200 |
12:02:01 |
XLON |
E067KlUoccD9 |
1,382 |
128.2200 |
12:02:03 |
XLON |
E067KlUoccFD |
3,050 |
128.1000 |
12:04:02 |
XLON |
E067KlUoce1i |
5,180 |
128.1000 |
12:04:02 |
XLON |
E067KlUoce1r |
8,547 |
128.1800 |
12:05:02 |
XLON |
E067KlUocesz |
8,552 |
128.1600 |
12:06:56 |
CHIX |
3075188818889 |
4,574 |
128.1600 |
12:07:14 |
XLON |
E067KlUochL8 |
3,374 |
128.1600 |
12:07:14 |
XLON |
E067KlUochLt |
54 |
128.1600 |
12:07:14 |
XLON |
E067KlUochLx |
765 |
128.1600 |
12:08:09 |
XLON |
E067KlUociIO |
72 |
128.1600 |
12:08:09 |
XLON |
E067KlUociIQ |
7,694 |
128.1600 |
12:08:09 |
XLON |
E067KlUociIW |
7,776 |
128.1400 |
12:09:02 |
XLON |
E067KlUocjLg |
8,094 |
128.0800 |
12:09:34 |
XLON |
E067KlUocjoW |
8,300 |
128.1000 |
12:12:07 |
XLON |
E067KlUocmMH |
8,295 |
128.0800 |
12:12:10 |
XLON |
E067KlUocmOX |
4,532 |
128.0400 |
12:13:01 |
BATE |
254078899531 |
3,997 |
128.0400 |
12:13:01 |
BATE |
254078899532 |
102 |
127.9800 |
12:15:23 |
XLON |
E067KlUocpRW |
1,705 |
127.9800 |
12:15:23 |
XLON |
E067KlUocpRY |
6,503 |
127.9800 |
12:15:23 |
CHIX |
3075188820099 |
8,691 |
127.9800 |
12:16:12 |
XLON |
E067KlUocqAf |
8,803 |
127.9400 |
12:16:58 |
XLON |
E067KlUocqlH |
934 |
127.9200 |
12:19:10 |
XLON |
E067KlUocsgU |
37 |
127.9200 |
12:19:13 |
XLON |
E067KlUocsiu |
3,705 |
127.9400 |
12:20:59 |
XLON |
E067KlUocuQ6 |
6,696 |
127.9400 |
12:20:59 |
XLON |
E067KlUocuQ8 |
6,982 |
127.9400 |
12:20:59 |
XLON |
E067KlUocuQC |
1,251 |
127.9400 |
12:20:59 |
BATE |
254078900301 |
2,699 |
127.9400 |
12:20:59 |
CHIX |
3075188820735 |
4,785 |
127.9200 |
12:21:00 |
XLON |
E067KlUocuR5 |
4,785 |
127.9200 |
12:21:00 |
XLON |
E067KlUocuRA |
871 |
127.9200 |
12:21:00 |
XLON |
E067KlUocuRC |
1,497 |
127.8400 |
12:22:29 |
XLON |
E067KlUocvhV |
10 |
127.8400 |
12:22:29 |
XLON |
E067KlUocvhX |
818 |
127.8400 |
12:22:29 |
XLON |
E067KlUocvhb |
2,192 |
127.8400 |
12:22:29 |
XLON |
E067KlUocvhk |
5,712 |
127.8400 |
12:22:29 |
XLON |
E067KlUocvho |
3,801 |
127.7200 |
12:23:31 |
XLON |
E067KlUocwf4 |
556 |
127.7200 |
12:23:31 |
XLON |
E067KlUocwf6 |
12 |
127.8600 |
12:27:32 |
XLON |
E067KlUod0CW |
2,208 |
127.9600 |
12:28:44 |
CHIX |
3075188821782 |
13,933 |
127.9400 |
12:28:45 |
XLON |
E067KlUod1Mg |
729 |
127.9400 |
12:28:45 |
BATE |
254078901174 |
8,706 |
127.9400 |
12:28:45 |
XLON |
E067KlUod1Ml |
1,721 |
127.9400 |
12:28:45 |
BATE |
254078901175 |
5,874 |
127.9400 |
12:28:45 |
CHIX |
3075188821785 |
273 |
127.9400 |
12:28:45 |
BATE |
254078901176 |
373 |
127.9400 |
12:29:05 |
XLON |
E067KlUod1Ym |
868 |
128.0200 |
12:30:07 |
BATE |
254078901334 |
1,873 |
128.0200 |
12:30:07 |
CHIX |
3075188821977 |
7,220 |
128.0200 |
12:30:07 |
XLON |
E067KlUod2M9 |
4,411 |
128.0000 |
12:30:07 |
XLON |
E067KlUod2Mq |
1,200 |
128.0000 |
12:30:07 |
XLON |
E067KlUod2Mu |
3,991 |
128.0000 |
12:30:07 |
XLON |
E067KlUod2N0 |
373 |
127.9200 |
12:31:24 |
XLON |
E067KlUod3n7 |
3,685 |
127.9200 |
12:31:24 |
XLON |
E067KlUod3n9 |
3,685 |
127.9200 |
12:31:24 |
XLON |
E067KlUod3nD |
373 |
127.9200 |
12:31:24 |
XLON |
E067KlUod3nO |
1,405 |
127.9200 |
12:31:24 |
XLON |
E067KlUod3nY |
102 |
127.9200 |
12:31:24 |
XLON |
E067KlUod3nb |
2,916 |
127.9800 |
12:35:09 |
XLON |
E067KlUod6dh |
1,340 |
127.9800 |
12:35:12 |
XLON |
E067KlUod6fy |
10,355 |
127.9800 |
12:35:12 |
XLON |
E067KlUod6g0 |
1,757 |
127.9800 |
12:35:12 |
BATE |
254078901836 |
3,791 |
127.9800 |
12:35:12 |
CHIX |
3075188822549 |
4,059 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9QP |
3,000 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9QV |
1,059 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9Qa |
1,183 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9Qh |
2,876 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9Qs |
705 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9Qx |
1,029 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9Qz |
1,040 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9R1 |
1,285 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9R6 |
380 |
128.0400 |
12:38:31 |
XLON |
E067KlUod9RN |
668 |
128.0400 |
12:38:40 |
XLON |
E067KlUod9b1 |
294 |
128.0400 |
12:38:43 |
XLON |
E067KlUod9eV |
12 |
128.0400 |
12:38:46 |
XLON |
E067KlUod9fu |
2,230 |
128.0400 |
12:38:47 |
XLON |
E067KlUod9g6 |
5,196 |
128.0200 |
12:38:53 |
XLON |
E067KlUod9k9 |
6,701 |
128.0200 |
12:38:53 |
XLON |
E067KlUod9kB |
5,196 |
128.0200 |
12:38:53 |
XLON |
E067KlUod9kF |
559 |
128.0200 |
12:38:53 |
XLON |
E067KlUod9kH |
921 |
128.0200 |
12:42:56 |
XLON |
E067KlUodCyh |
751 |
128.0200 |
12:42:56 |
XLON |
E067KlUodCyj |
9,453 |
128.0200 |
12:42:56 |
XLON |
E067KlUodCyl |
2,886 |
128.0200 |
12:42:56 |
CHIX |
3075188823626 |
1,077 |
128.0200 |
12:42:56 |
BATE |
254078902552 |
261 |
128.0200 |
12:42:56 |
BATE |
254078902553 |
795 |
128.0000 |
12:42:56 |
XLON |
E067KlUodCz4 |
96 |
128.0000 |
12:42:59 |
XLON |
E067KlUodD27 |
6,460 |
128.0200 |
12:43:59 |
XLON |
E067KlUodDth |
4,220 |
127.9800 |
12:44:24 |
XLON |
E067KlUodEDi |
4,220 |
127.9800 |
12:44:24 |
XLON |
E067KlUodEDu |
1,226 |
127.9800 |
12:44:24 |
XLON |
E067KlUodEDy |
6,135 |
128.0400 |
12:47:14 |
XLON |
E067KlUodHDx |
625 |
128.0400 |
12:47:14 |
XLON |
E067KlUodHDz |
404 |
128.0400 |
12:47:14 |
XLON |
E067KlUodHE2 |
1,517 |
128.0400 |
12:47:14 |
XLON |
E067KlUodHE4 |
5,895 |
128.0400 |
12:47:14 |
XLON |
E067KlUodHE6 |
861 |
128.0400 |
12:47:14 |
BATE |
254078903126 |
96 |
128.0400 |
12:47:14 |
BATE |
254078903129 |
1,859 |
128.0400 |
12:47:14 |
CHIX |
3075188824381 |
1,356 |
128.0400 |
12:47:14 |
CHIX |
3075188824384 |
246 |
128.0400 |
12:47:14 |
BATE |
254078903130 |
567 |
128.0400 |
12:47:14 |
CHIX |
3075188824385 |
549 |
128.0400 |
12:47:14 |
BATE |
254078903131 |
4,110 |
128.1600 |
12:50:57 |
CHIX |
3075188824898 |
15,841 |
128.1600 |
12:50:57 |
XLON |
E067KlUodJf5 |
1,699 |
128.1400 |
12:50:57 |
CHIX |
3075188824901 |
788 |
128.1400 |
12:50:57 |
BATE |
254078903559 |
6,551 |
128.1400 |
12:50:57 |
XLON |
E067KlUodJfd |
4,890 |
128.0800 |
12:51:49 |
XLON |
E067KlUodKPp |
367 |
128.0800 |
12:51:50 |
XLON |
E067KlUodKRM |
2,400 |
128.0800 |
12:51:50 |
XLON |
E067KlUodKRO |
3,106 |
128.1400 |
12:53:47 |
XLON |
E067KlUodM0N |
4,552 |
128.1400 |
12:53:47 |
XLON |
E067KlUodM0P |
4,552 |
128.1400 |
12:53:47 |
XLON |
E067KlUodM0X |
788 |
128.1400 |
12:53:47 |
XLON |
E067KlUodM0Z |
481 |
128.0800 |
12:54:00 |
XLON |
E067KlUodMDN |
4,519 |
128.0800 |
12:54:00 |
XLON |
E067KlUodMDP |
5,000 |
128.0800 |
12:54:00 |
XLON |
E067KlUodMEF |
803 |
128.0800 |
12:54:00 |
XLON |
E067KlUodMEM |
1,549 |
128.0200 |
12:56:18 |
XLON |
E067KlUodNwe |
2,673 |
128.0200 |
12:56:18 |
XLON |
E067KlUodNwg |
212 |
128.0200 |
12:57:02 |
XLON |
E067KlUodOVK |
83 |
128.0200 |
12:57:08 |
XLON |
E067KlUodOXr |
237 |
128.0400 |
12:57:09 |
XLON |
E067KlUodOYl |
10 |
128.0400 |
12:57:12 |
XLON |
E067KlUodOZp |
4,389 |
128.0200 |
12:58:17 |
XLON |
E067KlUodPM8 |
4,389 |
128.0200 |
12:58:17 |
XLON |
E067KlUodPML |
4,389 |
128.0200 |
12:58:17 |
XLON |
E067KlUodPMP |
323 |
128.0200 |
12:58:17 |
XLON |
E067KlUodPMR |
139 |
128.0000 |
12:59:20 |
XLON |
E067KlUodQIC |
97 |
128.0000 |
12:59:26 |
XLON |
E067KlUodQSF |
838 |
128.0000 |
12:59:33 |
XLON |
E067KlUodQWp |
273 |
128.1800 |
13:01:10 |
CHIX |
3075188826858 |
740 |
128.1800 |
13:01:10 |
CHIX |
3075188826859 |
468 |
128.1800 |
13:01:10 |
BATE |
254078905184 |
1,013 |
128.1800 |
13:01:10 |
CHIX |
3075188826860 |
4,000 |
128.1800 |
13:01:10 |
XLON |
E067KlUodV7b |
1,013 |
128.1800 |
13:01:10 |
CHIX |
3075188826861 |
1,013 |
128.1800 |
13:01:10 |
CHIX |
3075188826862 |
1,013 |
128.1800 |
13:01:10 |
CHIX |
3075188826863 |
2,900 |
128.1800 |
13:01:10 |
XLON |
E067KlUodV7t |
1,013 |
128.1800 |
13:01:10 |
CHIX |
3075188826864 |
1,100 |
128.1800 |
13:01:10 |
XLON |
E067KlUodV7y |
2,264 |
128.1800 |
13:01:10 |
BATE |
254078905186 |
10 |
128.1800 |
13:01:13 |
XLON |
E067KlUodVES |
4,557 |
128.1200 |
13:01:32 |
XLON |
E067KlUodVwO |
4,557 |
128.1200 |
13:01:32 |
XLON |
E067KlUodVwZ |
506 |
128.1200 |
13:01:32 |
XLON |
E067KlUodVwf |
194 |
128.0800 |
13:01:36 |
XLON |
E067KlUodW7q |
7,136 |
128.0800 |
13:01:37 |
XLON |
E067KlUodW8x |
1,902 |
128.0800 |
13:01:37 |
CHIX |
3075188826985 |
881 |
128.0800 |
13:01:37 |
BATE |
254078905270 |
4,111 |
127.9800 |
13:03:42 |
XLON |
E067KlUodZVG |
4,111 |
127.9800 |
13:03:42 |
XLON |
E067KlUodZVK |
1,024 |
127.9800 |
13:03:42 |
XLON |
E067KlUodZVM |
6,865 |
127.9600 |
13:03:43 |
XLON |
E067KlUodZWH |
1,781 |
127.9600 |
13:03:43 |
CHIX |
3075188827301 |
825 |
127.9600 |
13:03:43 |
BATE |
254078905492 |
100 |
127.8400 |
13:04:58 |
XLON |
E067KlUodafJ |
3,933 |
127.8400 |
13:04:58 |
XLON |
E067KlUodafL |
744 |
127.8800 |
13:06:48 |
XLON |
E067KlUodc5o |
30 |
127.8800 |
13:06:51 |
XLON |
E067KlUodcAL |
343 |
127.9000 |
13:07:42 |
XLON |
E067KlUodd4G |
14 |
127.9000 |
13:07:45 |
XLON |
E067KlUodd8A |
511 |
127.9000 |
13:07:48 |
XLON |
E067KlUoddCc |
21 |
127.9000 |
13:07:51 |
XLON |
E067KlUoddFn |
52 |
127.9000 |
13:07:55 |
XLON |
E067KlUoddJ3 |
51 |
127.9000 |
13:08:36 |
XLON |
E067KlUode0r |
65 |
127.9000 |
13:08:39 |
XLON |
E067KlUode2v |
163 |
127.9000 |
13:08:48 |
XLON |
E067KlUodeFf |
5,965 |
127.9000 |
13:09:08 |
XLON |
E067KlUodeVe |
5,304 |
127.9000 |
13:09:08 |
XLON |
E067KlUodeVg |
4,842 |
127.9000 |
13:09:08 |
XLON |
E067KlUodeVm |
3,849 |
127.9000 |
13:09:08 |
XLON |
E067KlUodeVq |
2,292 |
127.9000 |
13:09:08 |
XLON |
E067KlUodeVu |
1,502 |
127.9000 |
13:09:08 |
BATE |
254078906022 |
3,240 |
127.9000 |
13:09:08 |
CHIX |
3075188827922 |
4,038 |
127.8800 |
13:09:08 |
XLON |
E067KlUodeWR |
4,038 |
127.8800 |
13:09:08 |
XLON |
E067KlUodeWX |
1,079 |
127.8800 |
13:09:08 |
XLON |
E067KlUodeWZ |
144 |
127.8400 |
13:12:00 |
XLON |
E067KlUodh7h |
4,998 |
127.8400 |
13:12:00 |
XLON |
E067KlUodh7o |
10 |
127.8400 |
13:12:00 |
XLON |
E067KlUodh82 |
5,132 |
127.8400 |
13:12:00 |
XLON |
E067KlUodh84 |
4 |
127.8400 |
13:12:00 |
XLON |
E067KlUodh8T |
189 |
127.8400 |
13:12:33 |
XLON |
E067KlUodhjS |
107 |
127.8400 |
13:12:36 |
XLON |
E067KlUodhmJ |
98 |
127.8400 |
13:12:42 |
XLON |
E067KlUodhon |
52 |
127.8400 |
13:12:51 |
XLON |
E067KlUodhs7 |
3,967 |
127.8400 |
13:12:51 |
XLON |
E067KlUodhsB |
4,413 |
127.8400 |
13:12:51 |
XLON |
E067KlUodhsL |
1,712 |
127.8400 |
13:12:51 |
XLON |
E067KlUodhsX |
4,544 |
127.8200 |
13:14:29 |
XLON |
E067KlUodjDr |
4,544 |
127.8200 |
13:14:29 |
XLON |
E067KlUodjE2 |
391 |
127.8200 |
13:14:29 |
XLON |
E067KlUodjE6 |
1,747 |
127.8200 |
13:14:29 |
XLON |
E067KlUodjEI |
151 |
127.7800 |
13:14:54 |
XLON |
E067KlUodjXo |
81 |
127.7800 |
13:15:01 |
XLON |
E067KlUodjdt |
66 |
127.7800 |
13:15:04 |
XLON |
E067KlUodjhm |
7,478 |
127.8200 |
13:17:52 |
XLON |
E067KlUodlTO |
4,442 |
127.8200 |
13:17:52 |
XLON |
E067KlUodlTQ |
4,093 |
127.8200 |
13:17:52 |
XLON |
E067KlUodlTY |
363 |
127.8200 |
13:17:52 |
XLON |
E067KlUodlTc |
4,442 |
127.8200 |
13:17:52 |
XLON |
E067KlUodlTe |
4,859 |
127.8200 |
13:17:52 |
XLON |
E067KlUodlTg |
1,373 |
127.8200 |
13:17:52 |
XLON |
E067KlUodlTi |
1,941 |
127.8200 |
13:17:52 |
CHIX |
3075188829021 |
899 |
127.8200 |
13:17:52 |
BATE |
254078906865 |
314 |
127.8200 |
13:20:28 |
CHIX |
3075188829442 |
317 |
127.8200 |
13:20:35 |
XLON |
E067KlUodoHs |
54 |
127.8200 |
13:20:38 |
XLON |
E067KlUodoLE |
709 |
127.8200 |
13:20:51 |
BATE |
254078907232 |
208 |
127.8200 |
13:20:51 |
BATE |
254078907233 |
1,665 |
127.8200 |
13:20:51 |
CHIX |
3075188829537 |
7,256 |
127.8200 |
13:20:51 |
XLON |
E067KlUodoZC |
4,105 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoZo |
1,282 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoZq |
3,861 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoZu |
2,930 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoZw |
10 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoa0 |
1,165 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoa5 |
2,449 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoa7 |
2,694 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoaB |
62 |
127.8000 |
13:20:51 |
XLON |
E067KlUodoaD |
1,375 |
127.7800 |
13:21:05 |
XLON |
E067KlUodoom |
4,299 |
127.7600 |
13:22:06 |
XLON |
E067KlUodpiv |
3,120 |
127.7600 |
13:22:06 |
XLON |
E067KlUodpiz |
4,299 |
127.7600 |
13:22:06 |
XLON |
E067KlUodpj3 |
434 |
127.7600 |
13:22:06 |
XLON |
E067KlUodpj5 |
4,940 |
127.7600 |
13:24:28 |
XLON |
E067KlUodrpX |
2,692 |
127.7600 |
13:24:28 |
XLON |
E067KlUodrpb |
1,930 |
127.7600 |
13:24:28 |
XLON |
E067KlUodrpn |
318 |
127.7600 |
13:24:28 |
XLON |
E067KlUodrq2 |
992 |
127.7600 |
13:24:28 |
XLON |
E067KlUodrq4 |
953 |
127.7600 |
13:24:31 |
XLON |
E067KlUodrua |
1,406 |
127.7600 |
13:24:31 |
XLON |
E067KlUodruc |
4,300 |
127.7600 |
13:26:21 |
XLON |
E067KlUodt6n |
2,147 |
127.7600 |
13:26:21 |
XLON |
E067KlUodt6r |
4,300 |
127.7600 |
13:26:21 |
XLON |
E067KlUodt6v |
1,401 |
127.7600 |
13:26:21 |
XLON |
E067KlUodt6x |
608 |
127.7400 |
13:26:21 |
XLON |
E067KlUodt78 |
252 |
127.7400 |
13:26:24 |
XLON |
E067KlUodt8p |
10 |
127.7400 |
13:26:27 |
XLON |
E067KlUodt9m |
1,511 |
127.7000 |
13:28:01 |
BATE |
254078907896 |
3,262 |
127.7000 |
13:28:01 |
CHIX |
3075188830330 |
3,262 |
127.7000 |
13:28:01 |
CHIX |
3075188830332 |
4,378 |
127.7000 |
13:28:01 |
BATE |
254078907898 |
200 |
127.6800 |
13:28:04 |
XLON |
E067KlUoduGD |
4,247 |
127.6800 |
13:28:04 |
XLON |
E067KlUoduGF |
4,447 |
127.6800 |
13:28:04 |
XLON |
E067KlUoduGY |
651 |
127.6800 |
13:28:07 |
XLON |
E067KlUoduID |
5,181 |
127.6600 |
13:29:47 |
XLON |
E067KlUodw0y |
5,181 |
127.6600 |
13:29:47 |
XLON |
E067KlUodw1F |
1,380 |
127.6600 |
13:29:47 |
XLON |
E067KlUodw1c |
3,147 |
127.6400 |
13:31:03 |
XLON |
E067KlUodyE3 |
1,177 |
127.6400 |
13:31:03 |
XLON |
E067KlUodyE5 |
3,606 |
127.6400 |
13:31:03 |
XLON |
E067KlUodyE7 |
4,324 |
127.6400 |
13:31:03 |
XLON |
E067KlUodyEB |
427 |
127.6400 |
13:31:03 |
XLON |
E067KlUodyED |
278 |
127.6600 |
13:32:12 |
XLON |
E067KlUodzYn |
11 |
127.6600 |
13:32:15 |
XLON |
E067KlUodzbQ |
2,347 |
127.7000 |
13:33:41 |
CHIX |
3075188831204 |
1,088 |
127.7000 |
13:33:41 |
BATE |
254078908620 |
7,958 |
127.7000 |
13:33:41 |
XLON |
E067KlUoe1N3 |
1,087 |
127.7000 |
13:33:41 |
XLON |
E067KlUoe1N5 |
1,521 |
127.6800 |
13:33:43 |
XLON |
E067KlUoe1P5 |
117 |
127.6800 |
13:33:46 |
XLON |
E067KlUoe1Ty |
44 |
127.6400 |
13:34:13 |
XLON |
E067KlUoe1xM |
287 |
127.6200 |
13:34:19 |
XLON |
E067KlUoe223 |
4,566 |
127.6200 |
13:34:28 |
XLON |
E067KlUoe27F |
4,834 |
127.6200 |
13:34:28 |
XLON |
E067KlUoe27J |
635 |
127.6200 |
13:34:28 |
XLON |
E067KlUoe27R |
3,466 |
127.6400 |
13:35:42 |
XLON |
E067KlUoe3Px |
1,124 |
127.6400 |
13:35:42 |
XLON |
E067KlUoe3Pz |
4,590 |
127.6400 |
13:35:42 |
XLON |
E067KlUoe3Q4 |
3,318 |
127.6400 |
13:35:42 |
XLON |
E067KlUoe3Q6 |
1,802 |
127.6200 |
13:37:00 |
XLON |
E067KlUoe4Yy |
265 |
127.6200 |
13:37:01 |
XLON |
E067KlUoe4a0 |
11 |
127.6200 |
13:37:04 |
XLON |
E067KlUoe4bt |
840 |
127.6600 |
13:38:14 |
CHIX |
3075188831848 |
7,923 |
127.6600 |
13:38:14 |
XLON |
E067KlUoe5aw |
1,216 |
127.6600 |
13:38:14 |
CHIX |
3075188831849 |
953 |
127.6600 |
13:38:14 |
BATE |
254078909029 |
5,063 |
127.6400 |
13:38:29 |
XLON |
E067KlUoe5yM |
5,063 |
127.6400 |
13:38:29 |
XLON |
E067KlUoe5yY |
3,145 |
127.6400 |
13:38:29 |
XLON |
E067KlUoe5yc |
9,084 |
127.6600 |
13:40:15 |
XLON |
E067KlUoe7dF |
2,357 |
127.6600 |
13:40:15 |
CHIX |
3075188832278 |
1,092 |
127.6600 |
13:40:15 |
BATE |
254078909307 |
10,387 |
127.6200 |
13:41:48 |
XLON |
E067KlUoe98C |
1,249 |
127.6200 |
13:41:48 |
BATE |
254078909407 |
2,695 |
127.6200 |
13:41:48 |
CHIX |
3075188832411 |
4,104 |
127.6000 |
13:41:48 |
XLON |
E067KlUoe98b |
4,104 |
127.6000 |
13:41:48 |
XLON |
E067KlUoe98g |
3,849 |
127.6000 |
13:41:48 |
XLON |
E067KlUoe98k |
5,157 |
127.5400 |
13:43:09 |
XLON |
E067KlUoeAeX |
5,157 |
127.5400 |
13:43:09 |
XLON |
E067KlUoeAee |
1,258 |
127.5400 |
13:43:09 |
XLON |
E067KlUoeAeg |
2,813 |
127.5400 |
13:43:09 |
XLON |
E067KlUoeAel |
910 |
127.6200 |
13:48:37 |
XLON |
E067KlUoeF4q |
37 |
127.6200 |
13:48:40 |
XLON |
E067KlUoeF7H |
2 |
127.6400 |
13:48:49 |
CHIX |
3075188833436 |
28 |
127.6400 |
13:48:49 |
BATE |
254078910136 |
2 |
127.6400 |
13:48:56 |
BATE |
254078910150 |
1 |
127.6400 |
13:48:56 |
CHIX |
3075188833453 |
2,768 |
127.6200 |
13:49:00 |
BATE |
254078910163 |
442 |
127.6200 |
13:49:00 |
BATE |
254078910164 |
6,925 |
127.6200 |
13:49:00 |
CHIX |
3075188833474 |
25,741 |
127.6200 |
13:49:00 |
XLON |
E067KlUoeFJh |
2,439 |
127.6000 |
13:49:00 |
XLON |
E067KlUoeFKK |
1,820 |
127.6000 |
13:49:00 |
XLON |
E067KlUoeFKR |
1,820 |
127.6000 |
13:49:00 |
XLON |
E067KlUoeFKV |
2,439 |
127.6000 |
13:49:00 |
XLON |
E067KlUoeFKb |
4,119 |
127.6000 |
13:49:00 |
XLON |
E067KlUoeFKl |
2,362 |
127.6200 |
13:52:48 |
CHIX |
3075188834085 |
1,094 |
127.6200 |
13:52:48 |
BATE |
254078910593 |
9,102 |
127.6200 |
13:52:48 |
XLON |
E067KlUoeIGP |
1,687 |
127.6000 |
13:52:53 |
XLON |
E067KlUoeIKQ |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834091 |
132 |
127.6000 |
13:52:53 |
BATE |
254078910602 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834092 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834093 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834094 |
174 |
127.6000 |
13:52:53 |
CHIX |
3075188834095 |
2,313 |
127.6000 |
13:52:53 |
XLON |
E067KlUoeIKT |
626 |
127.6000 |
13:52:53 |
XLON |
E067KlUoeIKY |
1,687 |
127.6000 |
13:52:53 |
XLON |
E067KlUoeIKa |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834096 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834097 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834098 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834099 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834100 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834101 |
288 |
127.6000 |
13:52:53 |
CHIX |
3075188834102 |
139 |
127.5600 |
13:53:34 |
BATE |
254078910663 |
6,414 |
127.5600 |
13:53:34 |
XLON |
E067KlUoeJ4K |
4,000 |
127.5600 |
13:53:34 |
XLON |
E067KlUoeJ4M |
4,000 |
127.5600 |
13:53:34 |
XLON |
E067KlUoeJ4S |
1,204 |
127.5600 |
13:53:34 |
XLON |
E067KlUoeJ4U |
302 |
127.5600 |
13:53:34 |
CHIX |
3075188834193 |
302 |
127.5600 |
13:53:34 |
CHIX |
3075188834194 |
302 |
127.5600 |
13:53:34 |
CHIX |
3075188834195 |
302 |
127.5600 |
13:53:34 |
CHIX |
3075188834196 |
302 |
127.5600 |
13:53:34 |
CHIX |
3075188834197 |
302 |
127.5600 |
13:53:34 |
CHIX |
3075188834198 |
302 |
127.5600 |
13:53:34 |
CHIX |
3075188834199 |
1,390 |
127.5600 |
13:53:34 |
CHIX |
3075188834202 |
1,530 |
127.5600 |
13:53:34 |
CHIX |
3075188834203 |
2,073 |
127.5600 |
13:53:34 |
XLON |
E067KlUoeJ4y |
33 |
127.6000 |
13:57:00 |
XLON |
E067KlUoeM6X |
336 |
127.6000 |
13:57:16 |
XLON |
E067KlUoeMKS |
305 |
127.6000 |
13:57:19 |
XLON |
E067KlUoeMN1 |
13 |
127.6000 |
13:57:22 |
XLON |
E067KlUoeMPY |
1,772 |
127.6000 |
13:57:30 |
XLON |
E067KlUoeMT3 |
9,243 |
127.6000 |
13:57:30 |
XLON |
E067KlUoeMT5 |
3,037 |
127.6000 |
13:57:30 |
CHIX |
3075188834741 |
1,407 |
127.6000 |
13:57:30 |
BATE |
254078911039 |
843 |
127.5600 |
13:58:35 |
XLON |
E067KlUoeNMW |
86 |
127.5600 |
13:58:38 |
XLON |
E067KlUoeNN9 |
192 |
127.5600 |
13:58:44 |
BATE |
254078911178 |
2,113 |
127.5600 |
13:58:44 |
XLON |
E067KlUoeNSB |
958 |
127.5600 |
13:58:44 |
XLON |
E067KlUoeNSE |
2,113 |
127.5600 |
13:58:44 |
XLON |
E067KlUoeNSG |
3,071 |
127.5600 |
13:58:44 |
XLON |
E067KlUoeNSK |
157 |
127.5600 |
13:58:44 |
XLON |
E067KlUoeNSM |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834900 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834902 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834903 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834904 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834905 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834906 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834907 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834908 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834909 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834910 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834911 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834912 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834913 |
505 |
127.5600 |
13:58:44 |
CHIX |
3075188834914 |
37 |
127.5600 |
13:58:44 |
CHIX |
3075188834915 |
1,135 |
127.6200 |
14:01:26 |
CHIX |
3075188835538 |
7,125 |
127.6200 |
14:01:26 |
XLON |
E067KlUoeQV8 |
787 |
127.6200 |
14:01:26 |
BATE |
254078911534 |
1,095 |
127.6200 |
14:01:26 |
CHIX |
3075188835539 |
305 |
127.6200 |
14:01:26 |
BATE |
254078911535 |
1,194 |
127.6200 |
14:01:26 |
CHIX |
3075188835540 |
6,071 |
127.6200 |
14:01:26 |
XLON |
E067KlUoeQVL |
357 |
127.6200 |
14:01:26 |
BATE |
254078911536 |
138 |
127.6200 |
14:01:26 |
XLON |
E067KlUoeQVd |
932 |
127.6000 |
14:01:26 |
XLON |
E067KlUoeQVj |
101 |
127.6000 |
14:02:17 |
XLON |
E067KlUoeRFX |
63 |
127.6000 |
14:02:20 |
XLON |
E067KlUoeRHk |
26 |
127.7200 |
14:04:03 |
XLON |
E067KlUoeSr1 |
2,571 |
127.7400 |
14:04:11 |
CHIX |
3075188835924 |
1,580 |
127.7400 |
14:04:11 |
CHIX |
3075188835925 |
9,910 |
127.7400 |
14:04:11 |
XLON |
E067KlUoeT2U |
8,838 |
127.7400 |
14:04:11 |
XLON |
E067KlUoeT2Y |
234 |
127.7400 |
14:04:11 |
CHIX |
3075188835926 |
1,192 |
127.7400 |
14:04:11 |
BATE |
254078911859 |
482 |
127.7400 |
14:04:11 |
CHIX |
3075188835927 |
228 |
127.7400 |
14:04:11 |
BATE |
254078911860 |
1,855 |
127.7400 |
14:04:11 |
CHIX |
3075188835928 |
375 |
127.7400 |
14:04:11 |
CHIX |
3075188835929 |
773 |
127.7400 |
14:04:11 |
BATE |
254078911861 |
191 |
127.7400 |
14:04:11 |
BATE |
254078911862 |
773 |
127.7400 |
14:04:11 |
BATE |
254078911863 |
964 |
127.7400 |
14:04:11 |
BATE |
254078911864 |
228 |
127.7400 |
14:04:11 |
BATE |
254078911865 |
2,500 |
127.7400 |
14:04:11 |
XLON |
E067KlUoeT2q |
248 |
127.7400 |
14:04:11 |
XLON |
E067KlUoeT2s |
374 |
127.7800 |
14:05:09 |
XLON |
E067KlUoeTzp |
8,687 |
127.7800 |
14:05:09 |
XLON |
E067KlUoeTzv |
227 |
127.7600 |
14:05:24 |
XLON |
E067KlUoeUPy |
4,000 |
127.7800 |
14:06:16 |
XLON |
E067KlUoeVF6 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836396 |
245 |
127.7800 |
14:06:16 |
BATE |
254078912194 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836399 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836400 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836401 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836402 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836403 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836404 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836405 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836406 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836407 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836408 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836409 |
532 |
127.7800 |
14:06:16 |
CHIX |
3075188836410 |
178 |
127.7800 |
14:06:16 |
CHIX |
3075188836411 |
4,000 |
127.7800 |
14:06:16 |
XLON |
E067KlUoeVFH |
2,475 |
127.7800 |
14:06:16 |
XLON |
E067KlUoeVFL |
574 |
127.7400 |
14:07:06 |
CHIX |
3075188836554 |
1,380 |
127.8600 |
14:09:06 |
XLON |
E067KlUoeXc3 |
693 |
127.8600 |
14:09:09 |
XLON |
E067KlUoeXe5 |
400 |
127.8600 |
14:09:10 |
XLON |
E067KlUoeXei |
44 |
127.8600 |
14:09:12 |
XLON |
E067KlUoeXhA |
146 |
127.8600 |
14:09:13 |
XLON |
E067KlUoeXiZ |
176 |
127.9000 |
14:09:18 |
XLON |
E067KlUoeXma |
1,511 |
127.9000 |
14:09:18 |
BATE |
254078912588 |
1,472 |
127.9000 |
14:09:18 |
BATE |
254078912589 |
12,384 |
127.9000 |
14:09:18 |
XLON |
E067KlUoeXmo |
6,035 |
127.9000 |
14:09:18 |
XLON |
E067KlUoeXmq |
1,234 |
127.9000 |
14:09:18 |
BATE |
254078912590 |
277 |
127.9000 |
14:09:18 |
BATE |
254078912591 |
1,234 |
127.9000 |
14:09:18 |
XLON |
E067KlUoeXn3 |
2,017 |
127.9000 |
14:09:18 |
XLON |
E067KlUoeXn5 |
1,511 |
127.9000 |
14:09:18 |
BATE |
254078912592 |
1,083 |
127.9000 |
14:09:18 |
XLON |
E067KlUoeXnE |
129 |
127.8800 |
14:09:18 |
XLON |
E067KlUoeXod |
3,871 |
127.8800 |
14:09:18 |
XLON |
E067KlUoeXog |
179 |
127.8800 |
14:09:18 |
BATE |
254078912601 |
2,900 |
127.8800 |
14:09:18 |
XLON |
E067KlUoeXop |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836941 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836942 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836943 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836944 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836945 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836946 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836947 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836948 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836949 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836950 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836951 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836952 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836953 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836954 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836955 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836956 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836957 |
389 |
127.8800 |
14:09:18 |
CHIX |
3075188836958 |
87 |
127.8800 |
14:09:18 |
CHIX |
3075188836959 |
1,100 |
127.8800 |
14:09:18 |
XLON |
E067KlUoeXow |
944 |
127.8800 |
14:09:18 |
XLON |
E067KlUoeXp4 |
397 |
127.8800 |
14:11:04 |
XLON |
E067KlUoeZHU |
269 |
127.8800 |
14:11:04 |
BATE |
254078912793 |
176 |
127.8800 |
14:11:06 |
BATE |
254078912805 |
583 |
127.8800 |
14:11:06 |
CHIX |
3075188837274 |
93 |
127.8800 |
14:11:06 |
BATE |
254078912806 |
243 |
127.8800 |
14:11:06 |
CHIX |
3075188837276 |
340 |
127.8800 |
14:11:06 |
CHIX |
3075188837277 |
1,924 |
127.8800 |
14:11:07 |
XLON |
E067KlUoeZMS |
10 |
127.9000 |
14:12:55 |
XLON |
E067KlUoeac1 |
2,710 |
127.9000 |
14:12:55 |
CHIX |
3075188837515 |
1,256 |
127.9000 |
14:12:55 |
BATE |
254078912957 |
14 |
127.9000 |
14:12:55 |
XLON |
E067KlUoeac5 |
1,649 |
127.9000 |
14:12:55 |
XLON |
E067KlUoeacF |
4,034 |
127.9000 |
14:12:58 |
XLON |
E067KlUoeagS |
1,345 |
127.9600 |
14:13:34 |
XLON |
E067KlUoebD2 |
54 |
127.9600 |
14:13:38 |
XLON |
E067KlUoebFq |
462 |
127.9600 |
14:13:38 |
CHIX |
3075188837653 |
358 |
127.9600 |
14:13:41 |
XLON |
E067KlUoebHV |
475 |
127.9600 |
14:13:44 |
XLON |
E067KlUoebJg |
1,768 |
127.9600 |
14:13:44 |
XLON |
E067KlUoebJi |
213 |
127.9600 |
14:14:07 |
BATE |
254078913089 |
213 |
127.9600 |
14:14:10 |
BATE |
254078913094 |
193 |
127.9600 |
14:14:10 |
BATE |
254078913095 |
183 |
127.9600 |
14:14:10 |
CHIX |
3075188837712 |
279 |
127.9600 |
14:14:10 |
CHIX |
3075188837713 |
462 |
127.9600 |
14:14:10 |
CHIX |
3075188837716 |
462 |
127.9600 |
14:14:10 |
CHIX |
3075188837717 |
382 |
127.9600 |
14:14:10 |
CHIX |
3075188837718 |
3,770 |
127.9600 |
14:14:10 |
XLON |
E067KlUoebmw |
230 |
127.9600 |
14:14:10 |
XLON |
E067KlUoebmy |
20 |
127.9600 |
14:14:10 |
BATE |
254078913096 |
80 |
127.9600 |
14:14:10 |
CHIX |
3075188837719 |
213 |
127.9600 |
14:14:10 |
BATE |
254078913097 |
261 |
127.9600 |
14:14:10 |
CHIX |
3075188837720 |
1,493 |
127.9600 |
14:14:13 |
XLON |
E067KlUoebra |
2,507 |
127.9600 |
14:14:13 |
XLON |
E067KlUoebrc |
408 |
127.9600 |
14:14:16 |
XLON |
E067KlUoebtY |
448 |
127.9600 |
14:14:18 |
XLON |
E067KlUoebva |
1,171 |
127.9600 |
14:14:19 |
XLON |
E067KlUoebwG |
1,793 |
127.9800 |
14:15:15 |
XLON |
E067KlUoectC |
422 |
127.9800 |
14:15:15 |
BATE |
254078913176 |
677 |
127.9800 |
14:15:15 |
BATE |
254078913177 |
75 |
127.9800 |
14:15:15 |
XLON |
E067KlUoectM |
943 |
127.9800 |
14:15:15 |
CHIX |
3075188837838 |
3,413 |
127.9800 |
14:15:15 |
XLON |
E067KlUoectp |
943 |
127.9800 |
14:15:18 |
XLON |
E067KlUoecue |
4,346 |
127.9800 |
14:15:18 |
XLON |
E067KlUoecvC |
8,906 |
127.9800 |
14:15:18 |
XLON |
E067KlUoecvE |
2,500 |
127.9800 |
14:15:18 |
XLON |
E067KlUoecvQ |
881 |
127.9800 |
14:15:18 |
XLON |
E067KlUoecvS |
4,776 |
127.9600 |
14:16:41 |
XLON |
E067KlUoeeFu |
4,404 |
127.9600 |
14:16:41 |
XLON |
E067KlUoeeFy |
10 |
127.9600 |
14:16:41 |
XLON |
E067KlUoeeG7 |
4,766 |
127.9600 |
14:16:41 |
XLON |
E067KlUoeeGN |
4,404 |
127.9600 |
14:16:41 |
XLON |
E067KlUoeeGP |
3,788 |
127.9600 |
14:16:41 |
XLON |
E067KlUoeeGW |
616 |
127.9600 |
14:16:41 |
XLON |
E067KlUoeeGY |
52 |
127.9600 |
14:16:43 |
XLON |
E067KlUoeeI9 |
1,609 |
127.9600 |
14:16:43 |
XLON |
E067KlUoeeIB |
4,387 |
127.9800 |
14:18:28 |
XLON |
E067KlUoefdt |
6,973 |
128.0000 |
14:19:31 |
XLON |
E067KlUoegVS |
1,581 |
127.9800 |
14:19:31 |
XLON |
E067KlUoegVx |
1,508 |
127.9800 |
14:19:31 |
XLON |
E067KlUoegVz |
1,126 |
127.9800 |
14:19:31 |
XLON |
E067KlUoegW1 |
821 |
127.9800 |
14:19:31 |
XLON |
E067KlUoegW3 |
2,546 |
127.9800 |
14:19:31 |
XLON |
E067KlUoegW5 |
2,733 |
127.9800 |
14:19:31 |
XLON |
E067KlUoegW9 |
1,120 |
127.9800 |
14:19:31 |
XLON |
E067KlUoegWB |
731 |
127.9800 |
14:19:31 |
XLON |
E067KlUoegWG |
10,259 |
128.0000 |
14:20:30 |
XLON |
E067KlUoehE0 |
2,661 |
128.0000 |
14:20:30 |
CHIX |
3075188838761 |
1,234 |
128.0000 |
14:20:30 |
BATE |
254078913801 |
4,241 |
127.9000 |
14:21:10 |
XLON |
E067KlUoehzu |
4,241 |
127.9000 |
14:21:10 |
XLON |
E067KlUoei0S |
228 |
127.9000 |
14:21:10 |
XLON |
E067KlUoei0U |
1,643 |
127.9000 |
14:21:10 |
XLON |
E067KlUoei0Y |
1 |
127.9000 |
14:21:11 |
CHIX |
3075188838903 |
28 |
127.9000 |
14:23:24 |
XLON |
E067KlUoekYh |
70 |
127.9000 |
14:23:58 |
XLON |
E067KlUoekzG |
99 |
127.9000 |
14:24:01 |
XLON |
E067KlUoel4A |
931 |
127.9600 |
14:25:23 |
BATE |
254078914391 |
2,500 |
127.9600 |
14:25:23 |
XLON |
E067KlUoemEC |
25,390 |
127.9600 |
14:25:29 |
XLON |
E067KlUoemLf |
6,588 |
127.9600 |
14:25:29 |
CHIX |
3075188839744 |
3,054 |
127.9600 |
14:25:29 |
BATE |
254078914395 |
135 |
127.9600 |
14:25:45 |
XLON |
E067KlUoemhA |
18 |
127.9600 |
14:25:52 |
XLON |
E067KlUoemnX |
249 |
127.9600 |
14:25:55 |
XLON |
E067KlUoemrl |
6,957 |
127.9800 |
14:26:09 |
XLON |
E067KlUoen8h |
279 |
127.9800 |
14:26:09 |
XLON |
E067KlUoen8q |
11 |
127.9800 |
14:26:10 |
XLON |
E067KlUoen9O |
4,924 |
128.0000 |
14:26:55 |
XLON |
E067KlUoeo2G |
4,924 |
128.0000 |
14:26:55 |
XLON |
E067KlUoeo2P |
903 |
127.9800 |
14:26:55 |
XLON |
E067KlUoeo2Y |
236 |
128.0000 |
14:26:55 |
XLON |
E067KlUoeo2W |
4,343 |
127.9800 |
14:27:37 |
XLON |
E067KlUoeovf |
4,343 |
127.9800 |
14:27:37 |
XLON |
E067KlUoeovt |
10 |
127.9800 |
14:27:37 |
XLON |
E067KlUoeovx |
408 |
127.9800 |
14:27:37 |
XLON |
E067KlUoeow7 |
5,024 |
127.9400 |
14:27:58 |
XLON |
E067KlUoepIC |
5,024 |
127.9400 |
14:27:58 |
XLON |
E067KlUoepIL |
3,895 |
127.9400 |
14:27:58 |
XLON |
E067KlUoepIQ |
1,230 |
127.9400 |
14:29:27 |
BATE |
254078914927 |
2,037 |
127.9400 |
14:29:33 |
XLON |
E067KlUoeqWX |
82 |
127.9400 |
14:29:36 |
XLON |
E067KlUoeqaE |
2,055 |
127.9400 |
14:29:39 |
XLON |
E067KlUoeqcZ |
85 |
127.9400 |
14:29:39 |
XLON |
E067KlUoeqcb |
82 |
127.9400 |
14:29:44 |
XLON |
E067KlUoeqf3 |
927 |
127.9400 |
14:29:54 |
XLON |
E067KlUoeqpb |
2,653 |
127.9400 |
14:29:55 |
CHIX |
3075188840565 |
4,957 |
127.9400 |
14:29:55 |
XLON |
E067KlUoeqq3 |
4,141 |
127.9200 |
14:29:55 |
XLON |
E067KlUoeqqM |
4,950 |
127.9200 |
14:29:55 |
XLON |
E067KlUoeqqO |
4,141 |
127.9200 |
14:29:55 |
XLON |
E067KlUoeqqS |
1,115 |
127.9200 |
14:29:55 |
XLON |
E067KlUoeqqU |
4,000 |
128.1000 |
14:31:03 |
XLON |
E067KlUoev3y |
4,000 |
128.1000 |
14:31:03 |
XLON |
E067KlUoev48 |
97 |
128.1000 |
14:31:03 |
BATE |
254078915461 |
4,307 |
128.1000 |
14:31:03 |
XLON |
E067KlUoev4R |
3,028 |
128.1000 |
14:31:03 |
XLON |
E067KlUoev4c |
1 |
128.1000 |
14:31:03 |
XLON |
E067KlUoev4e |
12,069 |
128.1000 |
14:32:07 |
XLON |
E067KlUoexsO |
1,451 |
128.1000 |
14:32:07 |
BATE |
254078915731 |
3,132 |
128.1000 |
14:32:07 |
CHIX |
3075188841533 |
296 |
128.1800 |
14:32:55 |
XLON |
E067KlUoezeZ |
579 |
128.1800 |
14:32:58 |
XLON |
E067KlUoezhu |
30 |
128.2600 |
14:33:13 |
XLON |
E067KlUof0TQ |
4,308 |
128.2600 |
14:33:13 |
XLON |
E067KlUof0TS |
4,290 |
128.2600 |
14:33:13 |
XLON |
E067KlUof0Ta |
48 |
128.2600 |
14:33:13 |
XLON |
E067KlUof0Tc |
4,242 |
128.2600 |
14:33:13 |
XLON |
E067KlUof0Te |
92 |
128.2800 |
14:33:23 |
BATE |
254078916100 |
277 |
128.2800 |
14:33:23 |
CHIX |
3075188842042 |
36 |
128.2800 |
14:33:23 |
BATE |
254078916101 |
4,000 |
128.2800 |
14:33:23 |
XLON |
E067KlUof0vp |
4,000 |
128.2800 |
14:33:23 |
XLON |
E067KlUof0vy |
277 |
128.2800 |
14:33:23 |
CHIX |
3075188842044 |
277 |
128.2800 |
14:33:23 |
CHIX |
3075188842045 |
2,987 |
128.2800 |
14:33:23 |
XLON |
E067KlUof0w3 |
6,236 |
128.2800 |
14:33:23 |
CHIX |
3075188842046 |
4,000 |
128.3200 |
14:34:25 |
XLON |
E067KlUof2o1 |
4,000 |
128.3200 |
14:34:25 |
XLON |
E067KlUof2oG |
926 |
128.3200 |
14:34:25 |
XLON |
E067KlUof2oI |
128 |
128.3200 |
14:34:25 |
CHIX |
3075188842450 |
128 |
128.3200 |
14:34:25 |
CHIX |
3075188842452 |
128 |
128.3200 |
14:34:25 |
CHIX |
3075188842453 |
128 |
128.3200 |
14:34:25 |
CHIX |
3075188842454 |
128 |
128.3200 |
14:34:25 |
CHIX |
3075188842455 |
128 |
128.3200 |
14:34:25 |
CHIX |
3075188842456 |
128 |
128.3200 |
14:34:25 |
CHIX |
3075188842457 |
110 |
128.3200 |
14:34:25 |
CHIX |
3075188842458 |
6,130 |
128.3200 |
14:34:25 |
BATE |
254078916376 |
380 |
128.4000 |
14:35:08 |
XLON |
E067KlUof54r |
15 |
128.4000 |
14:35:12 |
XLON |
E067KlUof5F4 |
3,718 |
128.4000 |
14:35:13 |
XLON |
E067KlUof5Ga |
1,532 |
128.4000 |
14:35:13 |
XLON |
E067KlUof5Ge |
4,834 |
128.3800 |
14:35:24 |
XLON |
E067KlUof5cZ |
10 |
128.3800 |
14:35:24 |
XLON |
E067KlUof5ch |
4,834 |
128.3800 |
14:35:24 |
XLON |
E067KlUof5cs |
1,904 |
128.3800 |
14:35:24 |
XLON |
E067KlUof5d2 |
26 |
128.3600 |
14:36:31 |
XLON |
E067KlUof8KV |
11,530 |
128.3600 |
14:36:31 |
XLON |
E067KlUof8KX |
2,998 |
128.3600 |
14:36:31 |
CHIX |
3075188843180 |
1,390 |
128.3600 |
14:36:31 |
BATE |
254078916926 |
1,236 |
128.3600 |
14:37:01 |
BATE |
254078917023 |
2,667 |
128.3600 |
14:37:01 |
CHIX |
3075188843364 |
10,280 |
128.3600 |
14:37:01 |
XLON |
E067KlUof9VE |
10,398 |
128.4000 |
14:38:06 |
XLON |
E067KlUofBm5 |
2,698 |
128.4000 |
14:38:06 |
CHIX |
3075188843662 |
1,250 |
128.4000 |
14:38:06 |
BATE |
254078917246 |
9,577 |
128.3400 |
14:38:35 |
XLON |
E067KlUofCl0 |
2,484 |
128.3400 |
14:38:35 |
CHIX |
3075188843780 |
1,152 |
128.3400 |
14:38:35 |
BATE |
254078917325 |
3,135 |
128.3600 |
14:39:29 |
XLON |
E067KlUofE1M |
1,015 |
128.3600 |
14:39:29 |
XLON |
E067KlUofE1O |
500 |
128.3600 |
14:39:29 |
XLON |
E067KlUofE1X |
1,294 |
128.3600 |
14:39:38 |
XLON |
E067KlUofEGy |
3,278 |
128.3600 |
14:39:38 |
XLON |
E067KlUofEH0 |
10 |
128.3600 |
14:39:38 |
XLON |
E067KlUofEH9 |
3,278 |
128.3600 |
14:39:38 |
XLON |
E067KlUofEHF |
2,796 |
128.3600 |
14:39:38 |
XLON |
E067KlUofEHV |
1 |
128.3400 |
14:39:48 |
XLON |
E067KlUofETm |
640 |
128.2800 |
14:40:17 |
XLON |
E067KlUofFl9 |
25 |
128.2800 |
14:40:20 |
XLON |
E067KlUofFpE |
1,000 |
128.2800 |
14:40:23 |
XLON |
E067KlUofFsx |
337 |
128.2800 |
14:40:24 |
XLON |
E067KlUofFvA |
13 |
128.2800 |
14:40:27 |
XLON |
E067KlUofG5W |
5,397 |
128.2800 |
14:40:29 |
XLON |
E067KlUofGE4 |
2,814 |
128.2800 |
14:40:29 |
XLON |
E067KlUofGEy |
47 |
128.3200 |
14:40:49 |
XLON |
E067KlUofGgy |
472 |
128.3200 |
14:40:52 |
XLON |
E067KlUofGkb |
19 |
128.3200 |
14:40:55 |
XLON |
E067KlUofGmh |
7,564 |
128.3600 |
14:41:23 |
XLON |
E067KlUofI0P |
7,062 |
128.3600 |
14:41:23 |
XLON |
E067KlUofI0X |
849 |
128.3600 |
14:41:23 |
BATE |
254078917909 |
1,832 |
128.3600 |
14:41:23 |
CHIX |
3075188844578 |
7,909 |
128.3600 |
14:42:17 |
CHIX |
3075188844815 |
3,052 |
128.3200 |
14:42:22 |
XLON |
E067KlUofK9D |
5,241 |
128.3200 |
14:42:22 |
XLON |
E067KlUofK9G |
74 |
128.3400 |
14:43:02 |
XLON |
E067KlUofL7t |
3,115 |
128.4600 |
14:43:30 |
CHIX |
3075188845139 |
1,444 |
128.4600 |
14:43:30 |
BATE |
254078918292 |
12,005 |
128.4600 |
14:43:30 |
XLON |
E067KlUofM1m |
7,431 |
128.4600 |
14:44:02 |
XLON |
E067KlUofMhp |
6,250 |
128.4800 |
14:44:47 |
CHIX |
3075188845542 |
1,169 |
128.4800 |
14:44:47 |
CHIX |
3075188845543 |
7,720 |
128.4800 |
14:45:19 |
XLON |
E067KlUofP4v |
7,529 |
128.4800 |
14:45:38 |
XLON |
E067KlUofPs0 |
313 |
128.4200 |
14:46:56 |
XLON |
E067KlUofSMv |
146 |
128.4200 |
14:46:58 |
XLON |
E067KlUofSTz |
3,038 |
128.4200 |
14:47:03 |
CHIX |
3075188846435 |
1,408 |
128.4200 |
14:47:03 |
BATE |
254078919099 |
11,249 |
128.4200 |
14:47:03 |
XLON |
E067KlUofSds |
8,629 |
128.3800 |
14:47:04 |
CHIX |
3075188846462 |
6,781 |
128.3800 |
14:48:12 |
XLON |
E067KlUofVLg |
4,027 |
128.3600 |
14:48:27 |
XLON |
E067KlUofVlq |
5,591 |
128.3600 |
14:48:27 |
XLON |
E067KlUofVls |
7,718 |
128.2600 |
14:48:52 |
CHIX |
3075188847029 |
8,173 |
128.2400 |
14:49:15 |
BATE |
254078919638 |
3,667 |
128.2800 |
14:49:58 |
XLON |
E067KlUofYox |
3,016 |
128.2800 |
14:49:58 |
XLON |
E067KlUofYp2 |
1,734 |
128.2800 |
14:49:58 |
CHIX |
3075188847355 |
803 |
128.2800 |
14:49:58 |
BATE |
254078919759 |
8,534 |
128.3200 |
14:50:22 |
XLON |
E067KlUofZgr |
6,783 |
128.2600 |
14:51:09 |
XLON |
E067KlUofbPA |
4,178 |
128.2600 |
14:51:18 |
CHIX |
3075188847882 |
4,619 |
128.2600 |
14:51:18 |
CHIX |
3075188847883 |
116 |
128.2000 |
14:51:45 |
XLON |
E067KlUofcZG |
7,398 |
128.2000 |
14:51:45 |
XLON |
E067KlUofcZI |
1,436 |
128.1600 |
14:52:35 |
XLON |
E067KlUofdaB |
5,213 |
128.1600 |
14:52:35 |
XLON |
E067KlUofdaD |
6,487 |
128.1600 |
14:52:46 |
XLON |
E067KlUofduA |
554 |
128.1600 |
14:52:46 |
XLON |
E067KlUofduC |
525 |
128.1600 |
14:53:25 |
CHIX |
3075188848558 |
7,171 |
128.1600 |
14:53:25 |
CHIX |
3075188848559 |
8,547 |
128.1400 |
14:53:28 |
CHIX |
3075188848572 |
1,861 |
128.1600 |
14:54:08 |
CHIX |
3075188848787 |
862 |
128.1600 |
14:54:08 |
BATE |
254078920753 |
7,172 |
128.1600 |
14:54:08 |
XLON |
E067KlUofgBQ |
6,692 |
128.1600 |
14:55:00 |
XLON |
E067KlUofhZ1 |
3,208 |
128.1600 |
14:55:05 |
XLON |
E067KlUofhhd |
3,713 |
128.1600 |
14:55:05 |
XLON |
E067KlUofhhh |
1,796 |
128.1600 |
14:55:05 |
CHIX |
3075188849078 |
832 |
128.1600 |
14:55:05 |
BATE |
254078920926 |
6,684 |
128.0800 |
14:55:44 |
XLON |
E067KlUofixF |
8,346 |
128.1200 |
14:56:26 |
BATE |
254078921258 |
530 |
128.1000 |
14:56:30 |
XLON |
E067KlUofkXi |
524 |
128.1000 |
14:56:33 |
XLON |
E067KlUofkbY |
6,480 |
128.1000 |
14:56:33 |
XLON |
E067KlUofkba |
4,252 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnQl |
1,105 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnQn |
3,159 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnQs |
4,252 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnQu |
676 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnQw |
1,129 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnQy |
4,264 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnR4 |
4,252 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnR6 |
137 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnR8 |
563 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnRA |
1,035 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnRG |
4,252 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnRI |
28 |
128.3400 |
14:58:16 |
XLON |
E067KlUofnRK |
7,631 |
128.3400 |
14:59:29 |
BATE |
254078921839 |
3,852 |
128.3400 |
14:59:29 |
XLON |
E067KlUofpJb |
4,455 |
128.3400 |
14:59:29 |
XLON |
E067KlUofpJX |
2,240 |
128.3400 |
14:59:29 |
XLON |
E067KlUofpJg |
7,864 |
128.2800 |
15:00:46 |
XLON |
E067KlUofs3K |
3,102 |
128.2800 |
15:00:46 |
XLON |
E067KlUofs3O |
1,850 |
128.2800 |
15:00:46 |
XLON |
E067KlUofs3Q |
6,370 |
128.2800 |
15:00:46 |
XLON |
E067KlUofs3S |
4,765 |
128.2800 |
15:01:13 |
BATE |
254078922281 |
2,908 |
128.2800 |
15:01:13 |
BATE |
254078922282 |
3,877 |
128.1800 |
15:01:36 |
XLON |
E067KlUoftkz |
2,752 |
128.1800 |
15:01:36 |
XLON |
E067KlUoftl3 |
5,826 |
128.1600 |
15:02:19 |
XLON |
E067KlUofvJo |
14 |
128.1600 |
15:02:19 |
XLON |
E067KlUofvJq |
458 |
128.1600 |
15:02:22 |
XLON |
E067KlUofvPJ |
1,372 |
128.1600 |
15:02:23 |
XLON |
E067KlUofvQo |
8,057 |
128.1400 |
15:02:32 |
CHIX |
3075188851367 |
7,836 |
128.2400 |
15:02:58 |
XLON |
E067KlUofwiK |
2,455 |
128.2200 |
15:03:26 |
XLON |
E067KlUofxPo |
693 |
128.2200 |
15:03:56 |
XLON |
E067KlUofy9d |
6,692 |
128.2200 |
15:03:57 |
XLON |
E067KlUofyAN |
897 |
128.2200 |
15:03:57 |
XLON |
E067KlUofyAQ |
382 |
128.2400 |
15:04:17 |
XLON |
E067KlUofyg1 |
16 |
128.2400 |
15:04:20 |
XLON |
E067KlUofyiP |
8,194 |
128.2400 |
15:04:24 |
XLON |
E067KlUofyqq |
192 |
128.3200 |
15:04:55 |
BATE |
254078923133 |
1,312 |
128.3200 |
15:04:55 |
BATE |
254078923134 |
50 |
128.3200 |
15:04:56 |
CHIX |
3075188852086 |
486 |
128.3600 |
15:05:30 |
BATE |
254078923229 |
1,136 |
128.3600 |
15:05:30 |
BATE |
254078923230 |
2,003 |
128.3600 |
15:05:34 |
XLON |
E067KlUog0v2 |
3,167 |
128.3600 |
15:05:34 |
XLON |
E067KlUog0v9 |
3,984 |
128.3600 |
15:05:34 |
BATE |
254078923240 |
5,170 |
128.3600 |
15:05:34 |
XLON |
E067KlUog0vJ |
1,369 |
128.3600 |
15:05:34 |
CHIX |
3075188852256 |
4,300 |
128.3200 |
15:06:21 |
XLON |
E067KlUog1yn |
7,435 |
128.3200 |
15:06:23 |
XLON |
E067KlUog20o |
3,682 |
128.2800 |
15:06:43 |
CHIX |
3075188852595 |
3,747 |
128.3000 |
15:07:05 |
XLON |
E067KlUog3MM |
4,078 |
128.2600 |
15:07:15 |
CHIX |
3075188852806 |
1,624 |
128.3000 |
15:08:04 |
CHIX |
3075188853038 |
689 |
128.3000 |
15:08:11 |
XLON |
E067KlUog5JB |
8,320 |
128.3000 |
15:08:11 |
XLON |
E067KlUog5JD |
594 |
128.3000 |
15:08:11 |
XLON |
E067KlUog5JU |
1,203 |
128.3000 |
15:08:15 |
XLON |
E067KlUog5TV |
780 |
128.3000 |
15:08:17 |
XLON |
E067KlUog5ZD |
4,873 |
128.3000 |
15:08:17 |
XLON |
E067KlUog5ZF |
6,584 |
128.2400 |
15:09:52 |
XLON |
E067KlUog8DJ |
14 |
128.2400 |
15:09:52 |
XLON |
E067KlUog8DM |
3,448 |
128.2400 |
15:09:52 |
XLON |
E067KlUog8DU |
2,663 |
128.2400 |
15:09:52 |
XLON |
E067KlUog8DW |
1,907 |
128.2400 |
15:09:52 |
XLON |
E067KlUog8DY |
2,984 |
128.2400 |
15:09:52 |
CHIX |
3075188853598 |
722 |
128.2400 |
15:09:52 |
CHIX |
3075188853599 |
86 |
128.2400 |
15:09:52 |
CHIX |
3075188853600 |
1,758 |
128.2400 |
15:09:52 |
BATE |
254078924192 |
1,983 |
128.2400 |
15:10:46 |
XLON |
E067KlUog9Mc |
4,269 |
128.2400 |
15:10:46 |
XLON |
E067KlUog9MY |
4,269 |
128.2400 |
15:10:46 |
XLON |
E067KlUog9Mg |
2,349 |
128.2400 |
15:10:46 |
XLON |
E067KlUog9Mi |
3,820 |
128.2200 |
15:10:53 |
XLON |
E067KlUog9WP |
313 |
128.2200 |
15:10:56 |
XLON |
E067KlUog9Yz |
4,775 |
128.2200 |
15:11:06 |
XLON |
E067KlUog9mh |
3,496 |
128.1800 |
15:11:14 |
XLON |
E067KlUog9zS |
4,197 |
128.1800 |
15:11:35 |
XLON |
E067KlUogAiV |
4,050 |
128.1600 |
15:12:11 |
XLON |
E067KlUogBnP |
69 |
128.1600 |
15:12:11 |
XLON |
E067KlUogBnR |
6,410 |
128.1600 |
15:12:20 |
XLON |
E067KlUogBzK |
3,127 |
128.0600 |
15:12:26 |
XLON |
E067KlUogCNj |
1,684 |
128.0800 |
15:13:14 |
CHIX |
3075188854549 |
228 |
128.0800 |
15:13:14 |
BATE |
254078924885 |
3,642 |
128.0800 |
15:13:14 |
XLON |
E067KlUogDwe |
6,494 |
128.0800 |
15:13:14 |
XLON |
E067KlUogDws |
553 |
128.0800 |
15:13:14 |
XLON |
E067KlUogDxL |
504 |
128.0600 |
15:13:28 |
XLON |
E067KlUogELv |
3,061 |
128.0600 |
15:13:28 |
XLON |
E067KlUogELx |
3,828 |
128.0200 |
15:13:50 |
XLON |
E067KlUogEm0 |
3,202 |
128.0200 |
15:14:03 |
CHIX |
3075188854767 |
3,167 |
127.9800 |
15:14:10 |
XLON |
E067KlUogFMY |
164 |
127.9800 |
15:14:20 |
XLON |
E067KlUogFfK |
302 |
128.0200 |
15:14:23 |
XLON |
E067KlUogFjX |
12 |
128.0200 |
15:14:26 |
XLON |
E067KlUogFmh |
1,926 |
128.0200 |
15:14:27 |
XLON |
E067KlUogFnH |
1,531 |
128.0200 |
15:14:27 |
XLON |
E067KlUogFnL |
10 |
128.0000 |
15:14:50 |
XLON |
E067KlUogGJY |
3,645 |
128.0000 |
15:14:52 |
XLON |
E067KlUogGLI |
6,598 |
128.0800 |
15:15:16 |
XLON |
E067KlUogH2d |
4,713 |
128.1200 |
15:15:24 |
XLON |
E067KlUogHOo |
3,864 |
128.1000 |
15:15:37 |
CHIX |
3075188855191 |
4,081 |
128.1000 |
15:16:12 |
CHIX |
3075188855317 |
5,615 |
128.0800 |
15:16:19 |
XLON |
E067KlUogIdm |
8,771 |
128.1200 |
15:17:31 |
XLON |
E067KlUogJdx |
3,747 |
128.1200 |
15:17:31 |
CHIX |
3075188855552 |
4,710 |
128.0800 |
15:17:38 |
XLON |
E067KlUogJm2 |
426 |
128.0800 |
15:17:39 |
XLON |
E067KlUogJn2 |
2,535 |
128.0800 |
15:17:39 |
XLON |
E067KlUogJnq |
756 |
128.1200 |
15:18:22 |
XLON |
E067KlUogKeh |
402 |
128.1200 |
15:18:25 |
XLON |
E067KlUogKic |
96 |
128.1200 |
15:18:28 |
XLON |
E067KlUogKks |
12,602 |
128.1600 |
15:19:05 |
XLON |
E067KlUogLW9 |
3,270 |
128.1600 |
15:19:05 |
CHIX |
3075188855948 |
1,516 |
128.1600 |
15:19:05 |
BATE |
254078926006 |
2,000 |
128.1000 |
15:19:25 |
XLON |
E067KlUogLxO |
2,000 |
128.1000 |
15:19:30 |
XLON |
E067KlUogM2n |
1,538 |
128.1000 |
15:19:33 |
XLON |
E067KlUogM88 |
106 |
128.1000 |
15:19:35 |
XLON |
E067KlUogMDw |
8,087 |
128.1400 |
15:20:17 |
XLON |
E067KlUogN9b |
8,577 |
128.1200 |
15:20:18 |
XLON |
E067KlUogNCz |
3,586 |
128.1000 |
15:20:30 |
CHIX |
3075188856406 |
1,053 |
128.1400 |
15:21:39 |
CHIX |
3075188856732 |
7,488 |
128.1400 |
15:21:39 |
CHIX |
3075188856733 |
3,447 |
128.1400 |
15:21:39 |
XLON |
E067KlUogOmi |
55 |
128.1200 |
15:22:39 |
XLON |
E067KlUogQYs |
5,988 |
128.1200 |
15:22:39 |
BATE |
254078926723 |
1,320 |
128.1200 |
15:22:39 |
CHIX |
3075188856936 |
522 |
128.1200 |
15:22:39 |
CHIX |
3075188856937 |
4,191 |
128.1200 |
15:22:39 |
XLON |
E067KlUogQYv |
204 |
128.1200 |
15:22:39 |
BATE |
254078926724 |
854 |
128.1200 |
15:22:39 |
BATE |
254078926725 |
2,856 |
128.1200 |
15:22:39 |
XLON |
E067KlUogQZ2 |
897 |
128.0800 |
15:22:40 |
BATE |
254078926733 |
1,936 |
128.0800 |
15:22:40 |
CHIX |
3075188856947 |
7,462 |
128.0800 |
15:22:40 |
XLON |
E067KlUogQdp |
6,612 |
128.0400 |
15:23:31 |
XLON |
E067KlUogTZZ |
1,716 |
128.0400 |
15:23:31 |
CHIX |
3075188857144 |
795 |
128.0400 |
15:23:31 |
BATE |
254078926918 |
3,757 |
128.0200 |
15:24:45 |
XLON |
E067KlUogVg6 |
4,129 |
128.0800 |
15:25:28 |
XLON |
E067KlUogWhx |
6,348 |
128.0800 |
15:25:28 |
XLON |
E067KlUogWhz |
4,129 |
128.0800 |
15:25:28 |
XLON |
E067KlUogWi3 |
1,379 |
128.0800 |
15:25:28 |
XLON |
E067KlUogWi5 |
10 |
128.0800 |
15:25:28 |
XLON |
E067KlUogWi9 |
1,144 |
128.0800 |
15:25:31 |
XLON |
E067KlUogWkF |
2,975 |
128.0800 |
15:25:32 |
XLON |
E067KlUogWkr |
2,975 |
128.0800 |
15:25:32 |
XLON |
E067KlUogWkw |
1,154 |
128.0800 |
15:25:32 |
XLON |
E067KlUogWl0 |
1,272 |
128.0800 |
15:25:32 |
XLON |
E067KlUogWl2 |
1,154 |
128.0800 |
15:25:32 |
XLON |
E067KlUogWl6 |
91 |
128.0800 |
15:25:32 |
XLON |
E067KlUogWlC |
851 |
128.0600 |
15:26:04 |
XLON |
E067KlUogXJb |
6,816 |
128.0600 |
15:26:04 |
XLON |
E067KlUogXJd |
1,013 |
128.0600 |
15:26:40 |
XLON |
E067KlUogZ0W |
749 |
128.0600 |
15:26:41 |
XLON |
E067KlUogZ9f |
2,000 |
128.0600 |
15:26:42 |
XLON |
E067KlUogZCL |
5,751 |
128.1200 |
15:26:59 |
XLON |
E067KlUogaEr |
4,426 |
128.1400 |
15:27:28 |
XLON |
E067KlUogbAx |
324 |
128.1400 |
15:27:28 |
XLON |
E067KlUogbAz |
2,000 |
128.1400 |
15:27:51 |
CHIX |
3075188858527 |
2,000 |
128.1400 |
15:27:54 |
CHIX |
3075188858534 |
500 |
128.1400 |
15:27:59 |
CHIX |
3075188858565 |
3,870 |
128.1800 |
15:28:10 |
CHIX |
3075188858644 |
10 |
128.1600 |
15:28:26 |
XLON |
E067KlUogdVm |
8,811 |
128.1600 |
15:28:47 |
XLON |
E067KlUogeRa |
2,289 |
128.1600 |
15:28:47 |
CHIX |
3075188858774 |
1,061 |
128.1600 |
15:28:47 |
BATE |
254078928197 |
5,613 |
128.1000 |
15:29:10 |
XLON |
E067KlUogfXa |
7,024 |
128.2000 |
15:30:37 |
XLON |
E067KlUogiz5 |
2,189 |
128.3000 |
15:31:06 |
BATE |
254078928811 |
4,723 |
128.3000 |
15:31:06 |
CHIX |
3075188859593 |
987 |
128.3000 |
15:31:06 |
XLON |
E067KlUogkZm |
17,216 |
128.3000 |
15:31:06 |
XLON |
E067KlUogkZo |
4,850 |
128.2200 |
15:32:09 |
XLON |
E067KlUognD4 |
4,850 |
128.2200 |
15:32:09 |
XLON |
E067KlUognDE |
3,156 |
128.2200 |
15:32:09 |
XLON |
E067KlUognDG |
10,348 |
128.2200 |
15:32:36 |
XLON |
E067KlUogo8e |
2,685 |
128.2200 |
15:32:36 |
CHIX |
3075188860040 |
1,042 |
128.2200 |
15:32:36 |
BATE |
254078929151 |
202 |
128.2200 |
15:32:36 |
BATE |
254078929152 |
2,345 |
128.2600 |
15:33:34 |
CHIX |
3075188860402 |
1,087 |
128.2600 |
15:33:34 |
BATE |
254078929421 |
9,040 |
128.2600 |
15:33:34 |
XLON |
E067KlUogrKs |
598 |
128.2200 |
15:34:07 |
XLON |
E067KlUogt1A |
866 |
128.2600 |
15:34:48 |
XLON |
E067KlUoguDo |
34 |
128.2600 |
15:34:51 |
XLON |
E067KlUoguLp |
20,099 |
128.3200 |
15:35:45 |
XLON |
E067KlUogw8l |
1,873 |
128.3200 |
15:35:45 |
BATE |
254078929917 |
5,215 |
128.3200 |
15:35:45 |
CHIX |
3075188861151 |
544 |
128.3200 |
15:35:45 |
BATE |
254078929918 |
4,001 |
128.3000 |
15:35:49 |
XLON |
E067KlUogwFJ |
4,001 |
128.3000 |
15:35:49 |
XLON |
E067KlUogwFm |
3,445 |
128.3000 |
15:35:49 |
XLON |
E067KlUogwFw |
5,081 |
128.2400 |
15:37:13 |
XLON |
E067KlUogyJw |
89 |
128.2400 |
15:37:13 |
XLON |
E067KlUogyK8 |
2,455 |
128.2400 |
15:37:16 |
XLON |
E067KlUogyTk |
11,688 |
128.3200 |
15:38:21 |
XLON |
E067KlUoh0J4 |
3,032 |
128.3200 |
15:38:21 |
CHIX |
3075188861950 |
1,406 |
128.3200 |
15:38:21 |
BATE |
254078930464 |
9,060 |
128.3000 |
15:38:22 |
XLON |
E067KlUoh0K2 |
3,440 |
128.3000 |
15:38:22 |
XLON |
E067KlUoh0Kh |
10 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh2zu |
4,163 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh2zw |
1,301 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh30J |
2,872 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh30N |
1,301 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh30P |
407 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh30U |
826 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh30W |
694 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh30Z |
453 |
128.2600 |
15:39:51 |
XLON |
E067KlUoh30b |
4,006 |
128.2200 |
15:39:58 |
XLON |
E067KlUoh37A |
1,743 |
128.2000 |
15:40:19 |
CHIX |
3075188862526 |
7,522 |
128.2000 |
15:40:19 |
XLON |
E067KlUoh3nU |
389 |
128.2600 |
15:40:59 |
CHIX |
3075188862672 |
60 |
128.2600 |
15:41:02 |
XLON |
E067KlUoh4la |
9,048 |
128.2600 |
15:41:03 |
XLON |
E067KlUoh4m4 |
1,095 |
128.2600 |
15:41:03 |
BATE |
254078931074 |
174 |
128.2600 |
15:41:40 |
CHIX |
3075188862828 |
1,173 |
128.2600 |
15:41:40 |
BATE |
254078931173 |
2,356 |
128.2600 |
15:41:40 |
CHIX |
3075188862829 |
9,753 |
128.2600 |
15:41:40 |
XLON |
E067KlUoh5HZ |
2,661 |
128.2400 |
15:43:08 |
CHIX |
3075188863331 |
1,233 |
128.2400 |
15:43:08 |
BATE |
254078931536 |
10,256 |
128.2400 |
15:43:08 |
XLON |
E067KlUoh7d4 |
4,697 |
128.2200 |
15:43:08 |
XLON |
E067KlUoh7dt |
1,172 |
128.2200 |
15:43:08 |
XLON |
E067KlUoh7dv |
4,697 |
128.2200 |
15:43:08 |
XLON |
E067KlUoh7dz |
4,084 |
128.2200 |
15:43:08 |
XLON |
E067KlUoh7e1 |
3,374 |
128.1800 |
15:45:04 |
XLON |
E067KlUohARj |
1,923 |
128.1800 |
15:45:04 |
XLON |
E067KlUohARl |
96 |
128.1800 |
15:45:07 |
XLON |
E067KlUohAV5 |
648 |
128.1800 |
15:45:11 |
BATE |
254078931966 |
1,588 |
128.1800 |
15:45:11 |
XLON |
E067KlUohAZU |
1,399 |
128.1800 |
15:45:11 |
CHIX |
3075188863905 |
648 |
128.1800 |
15:45:11 |
BATE |
254078931967 |
648 |
128.1800 |
15:45:11 |
BATE |
254078931968 |
138 |
128.1800 |
15:45:11 |
CHIX |
3075188863910 |
648 |
128.1800 |
15:45:11 |
BATE |
254078931969 |
2,192 |
128.1800 |
15:45:11 |
XLON |
E067KlUohAZW |
1,261 |
128.1800 |
15:45:11 |
CHIX |
3075188863911 |
1,399 |
128.1800 |
15:45:11 |
CHIX |
3075188863912 |
1,399 |
128.1800 |
15:45:11 |
CHIX |
3075188863913 |
1,399 |
128.1800 |
15:45:11 |
CHIX |
3075188863914 |
77 |
128.1800 |
15:45:11 |
CHIX |
3075188863915 |
4,480 |
128.1800 |
15:45:11 |
BATE |
254078931970 |
907 |
128.1800 |
15:46:01 |
XLON |
E067KlUohBU4 |
907 |
128.1800 |
15:46:01 |
CHIX |
3075188864238 |
7,093 |
128.1800 |
15:46:02 |
XLON |
E067KlUohBUl |
1,891 |
128.1800 |
15:46:02 |
XLON |
E067KlUohBUn |
209 |
128.1800 |
15:46:02 |
BATE |
254078932159 |
432 |
128.1800 |
15:46:02 |
BATE |
254078932160 |
291 |
128.1800 |
15:46:02 |
BATE |
254078932161 |
1,660 |
128.1800 |
15:46:02 |
CHIX |
3075188864244 |
257 |
128.1800 |
15:46:02 |
BATE |
254078932162 |
51 |
128.1400 |
15:46:40 |
XLON |
E067KlUohCcL |
9,473 |
128.1400 |
15:46:40 |
XLON |
E067KlUohCcO |
2,471 |
128.1400 |
15:46:40 |
CHIX |
3075188864456 |
1,145 |
128.1400 |
15:46:40 |
BATE |
254078932315 |
2,000 |
128.1000 |
15:47:19 |
XLON |
E067KlUohDXc |
661 |
128.1000 |
15:47:20 |
XLON |
E067KlUohDYZ |
8,237 |
128.1400 |
15:47:46 |
XLON |
E067KlUohEHf |
2,137 |
128.1400 |
15:47:46 |
CHIX |
3075188864816 |
990 |
128.1400 |
15:47:46 |
BATE |
254078932548 |
8,953 |
128.1000 |
15:48:24 |
XLON |
E067KlUohFEV |
2,323 |
128.1000 |
15:48:24 |
CHIX |
3075188865019 |
1,076 |
128.1000 |
15:48:24 |
BATE |
254078932674 |
5,920 |
128.0400 |
15:49:25 |
XLON |
E067KlUohGbL |
3,902 |
128.0400 |
15:49:25 |
XLON |
E067KlUohGbN |
516 |
128.0400 |
15:49:25 |
BATE |
254078932863 |
2,549 |
128.0400 |
15:49:25 |
CHIX |
3075188865303 |
149 |
128.0400 |
15:49:25 |
BATE |
254078932864 |
516 |
128.0400 |
15:49:25 |
BATE |
254078932865 |
9,772 |
128.0200 |
15:49:59 |
XLON |
E067KlUohHH0 |
3,710 |
128.0200 |
15:49:59 |
XLON |
E067KlUohHHL |
4,034 |
127.9600 |
15:50:33 |
XLON |
E067KlUohJDU |
818 |
127.9600 |
15:50:33 |
XLON |
E067KlUohJDW |
4,852 |
127.9600 |
15:50:35 |
XLON |
E067KlUohJaC |
638 |
128.0000 |
15:52:06 |
CHIX |
3075188866582 |
638 |
128.0000 |
15:52:06 |
CHIX |
3075188866583 |
638 |
128.0000 |
15:52:06 |
CHIX |
3075188866584 |
638 |
128.0000 |
15:52:06 |
CHIX |
3075188866585 |
444 |
128.0000 |
15:52:06 |
CHIX |
3075188866586 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933702 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933703 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933704 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933705 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933706 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933707 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933708 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933709 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933710 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933711 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933712 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933713 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933714 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933715 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933716 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933717 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933718 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933719 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933720 |
2 |
128.0000 |
15:52:06 |
BATE |
254078933721 |
4,000 |
128.0000 |
15:52:06 |
XLON |
E067KlUohNNO |
1,686 |
128.0000 |
15:52:06 |
XLON |
E067KlUohNNQ |
295 |
128.0000 |
15:52:06 |
BATE |
254078933722 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933723 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933724 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933725 |
295 |
128.0000 |
15:52:06 |
BATE |
254078933726 |
4,000 |
128.0000 |
15:52:06 |
XLON |
E067KlUohNNU |
693 |
128.0000 |
15:52:06 |
XLON |
E067KlUohNNW |
358 |
128.0000 |
15:52:06 |
CHIX |
3075188866587 |
691 |
128.0000 |
15:52:06 |
XLON |
E067KlUohNNe |
3,728 |
128.0000 |
15:52:06 |
CHIX |
3075188866588 |
4,904 |
128.0600 |
15:53:15 |
XLON |
E067KlUohPW5 |
4,904 |
128.0600 |
15:53:15 |
XLON |
E067KlUohPWc |
3,382 |
128.0600 |
15:53:15 |
XLON |
E067KlUohPWe |
4,452 |
128.1000 |
15:53:39 |
XLON |
E067KlUohQG0 |
4,277 |
128.1000 |
15:53:40 |
XLON |
E067KlUohQH6 |
175 |
128.1000 |
15:53:40 |
XLON |
E067KlUohQHA |
4,333 |
128.1000 |
15:53:40 |
XLON |
E067KlUohQHC |
13 |
128.0600 |
15:54:38 |
XLON |
E067KlUohRhN |
156 |
128.1000 |
15:54:58 |
XLON |
E067KlUohSI9 |
284 |
128.1000 |
15:55:01 |
XLON |
E067KlUohSOz |
27 |
128.1000 |
15:55:04 |
XLON |
E067KlUohSSQ |
232 |
128.1000 |
15:55:09 |
XLON |
E067KlUohSX8 |
10 |
128.1000 |
15:55:12 |
XLON |
E067KlUohSbA |
303 |
128.1000 |
15:55:20 |
XLON |
E067KlUohSuv |
743 |
128.1400 |
15:55:25 |
XLON |
E067KlUohTA3 |
4,450 |
128.1400 |
15:55:26 |
XLON |
E067KlUohTAU |
1,347 |
128.1400 |
15:55:26 |
CHIX |
3075188867655 |
1,347 |
128.1400 |
15:55:26 |
CHIX |
3075188867656 |
624 |
128.1400 |
15:55:26 |
BATE |
254078934458 |
624 |
128.1400 |
15:55:26 |
BATE |
254078934459 |
214 |
128.1400 |
15:55:26 |
BATE |
254078934460 |
1,347 |
128.1400 |
15:55:26 |
CHIX |
3075188867657 |
5,193 |
128.1400 |
15:55:26 |
XLON |
E067KlUohTAb |
269 |
128.1400 |
15:55:26 |
CHIX |
3075188867658 |
624 |
128.1400 |
15:55:26 |
BATE |
254078934461 |
214 |
128.1400 |
15:55:26 |
BATE |
254078934462 |
3,162 |
128.1400 |
15:55:26 |
XLON |
E067KlUohTAg |
7,164 |
128.1400 |
15:55:26 |
XLON |
E067KlUohTD5 |
376 |
128.1400 |
15:55:26 |
XLON |
E067KlUohTDU |
3,848 |
128.0800 |
15:56:23 |
XLON |
E067KlUohUec |
4,892 |
128.0800 |
15:56:23 |
XLON |
E067KlUohUee |
2,268 |
128.0800 |
15:56:23 |
CHIX |
3075188867901 |
1,051 |
128.0800 |
15:56:23 |
BATE |
254078934680 |
1,434 |
128.0400 |
15:56:44 |
BATE |
254078934775 |
720 |
128.0400 |
15:56:44 |
CHIX |
3075188868025 |
10 |
128.0400 |
15:56:54 |
XLON |
E067KlUohVU2 |
226 |
128.0400 |
15:56:59 |
XLON |
E067KlUohVWx |
334 |
128.0400 |
15:57:10 |
XLON |
E067KlUohVqR |
8,102 |
128.0400 |
15:57:10 |
XLON |
E067KlUohVqT |
1,043 |
128.0400 |
15:57:10 |
BATE |
254078934883 |
972 |
128.0400 |
15:57:10 |
CHIX |
3075188868201 |
1,278 |
128.0400 |
15:57:10 |
CHIX |
3075188868202 |
50 |
127.9800 |
15:57:25 |
XLON |
E067KlUohWQM |
758 |
127.9800 |
15:57:26 |
XLON |
E067KlUohWQt |
65 |
127.9800 |
15:57:28 |
XLON |
E067KlUohWW2 |
573 |
127.9600 |
15:57:56 |
XLON |
E067KlUohXGK |
7,182 |
127.9600 |
15:58:13 |
XLON |
E067KlUohXba |
80 |
127.9600 |
15:58:18 |
BATE |
254078935112 |
923 |
127.9600 |
15:58:18 |
BATE |
254078935113 |
2,164 |
127.9600 |
15:58:18 |
CHIX |
3075188868534 |
586 |
127.9600 |
15:58:18 |
XLON |
E067KlUohXhC |
1,085 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXhk |
2,039 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXhn |
1,085 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXhp |
10 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXht |
4,199 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXi0 |
10 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXi2 |
2,005 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXi6 |
2,204 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXi9 |
563 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXiB |
635 |
127.9400 |
15:58:18 |
XLON |
E067KlUohXiF |
4,251 |
127.8600 |
15:59:01 |
XLON |
E067KlUohYuw |
4,251 |
127.8600 |
15:59:01 |
XLON |
E067KlUohYvd |
4,251 |
127.8600 |
15:59:01 |
XLON |
E067KlUohYvu |
1,517 |
127.8600 |
15:59:01 |
XLON |
E067KlUohYw1 |
4,014 |
127.9800 |
16:00:06 |
XLON |
E067KlUohaUA |
4,014 |
127.9800 |
16:00:06 |
XLON |
E067KlUohaUF |
10 |
127.9800 |
16:00:06 |
XLON |
E067KlUohaUK |
4,004 |
127.9800 |
16:00:06 |
XLON |
E067KlUohaUN |
10 |
127.9800 |
16:00:06 |
XLON |
E067KlUohaUP |
3,583 |
127.9800 |
16:00:06 |
XLON |
E067KlUohaUU |
4,545 |
127.9200 |
16:01:05 |
XLON |
E067KlUohcBT |
49 |
127.9200 |
16:01:08 |
XLON |
E067KlUohcJr |
20 |
127.9200 |
16:01:11 |
XLON |
E067KlUohcQ4 |
4,476 |
127.9200 |
16:01:13 |
XLON |
E067KlUohcUl |
206 |
127.9200 |
16:01:14 |
XLON |
E067KlUohcWx |
3,532 |
127.9200 |
16:01:16 |
XLON |
E067KlUohcYC |
150 |
127.9200 |
16:01:17 |
XLON |
E067KlUohcZk |
1,431 |
127.9200 |
16:01:22 |
CHIX |
3075188869505 |
577 |
127.9200 |
16:01:22 |
CHIX |
3075188869506 |
3,353 |
127.9400 |
16:02:05 |
XLON |
E067KlUohdYq |
1,555 |
127.9400 |
16:02:05 |
XLON |
E067KlUohdYs |
5,661 |
127.9400 |
16:02:05 |
XLON |
E067KlUohdYw |
62 |
127.9400 |
16:02:05 |
XLON |
E067KlUohdZB |
3,972 |
127.9400 |
16:02:05 |
XLON |
E067KlUohdZD |
61 |
127.9400 |
16:02:17 |
XLON |
E067KlUohdwW |
756 |
127.9400 |
16:02:28 |
CHIX |
3075188869895 |
768 |
127.9400 |
16:02:28 |
BATE |
254078936140 |
2,220 |
127.9400 |
16:02:28 |
XLON |
E067KlUoheBV |
4,172 |
127.9400 |
16:02:28 |
XLON |
E067KlUoheBa |
3,639 |
127.9400 |
16:02:28 |
XLON |
E067KlUoheBh |
903 |
127.9400 |
16:02:28 |
CHIX |
3075188869896 |
2,390 |
127.9400 |
16:02:28 |
BATE |
254078936142 |
3,037 |
127.9400 |
16:02:28 |
BATE |
254078936143 |
11,404 |
127.9800 |
16:03:18 |
XLON |
E067KlUohfR7 |
2,959 |
127.9800 |
16:03:18 |
CHIX |
3075188870268 |
1,371 |
127.9800 |
16:03:18 |
BATE |
254078936409 |
5,844 |
127.9000 |
16:04:00 |
BATE |
254078936567 |
464 |
127.9000 |
16:04:00 |
BATE |
254078936568 |
421 |
127.9000 |
16:04:00 |
BATE |
254078936569 |
107 |
127.9000 |
16:04:00 |
BATE |
254078936574 |
134 |
127.9000 |
16:04:00 |
BATE |
254078936575 |
340 |
127.9000 |
16:04:00 |
BATE |
254078936576 |
406 |
127.9000 |
16:04:00 |
BATE |
254078936577 |
965 |
127.9000 |
16:04:00 |
BATE |
254078936578 |
341 |
127.9000 |
16:04:00 |
BATE |
254078936579 |
963 |
127.9000 |
16:04:00 |
BATE |
254078936580 |
325 |
127.9000 |
16:04:00 |
BATE |
254078936581 |
246 |
127.9000 |
16:04:00 |
BATE |
254078936582 |
724 |
127.9000 |
16:04:00 |
BATE |
254078936583 |
408 |
127.9000 |
16:04:00 |
BATE |
254078936584 |
3,048 |
127.9000 |
16:04:01 |
BATE |
254078936585 |
11,326 |
127.8800 |
16:04:53 |
XLON |
E067KlUohi4J |
2,939 |
127.8800 |
16:04:53 |
CHIX |
3075188870839 |
1,362 |
127.8800 |
16:04:53 |
BATE |
254078936803 |
4,426 |
127.9400 |
16:05:55 |
XLON |
E067KlUohjsD |
655 |
127.9600 |
16:06:02 |
CHIX |
3075188871335 |
7,124 |
127.9600 |
16:06:05 |
XLON |
E067KlUohkEM |
856 |
127.9600 |
16:06:05 |
BATE |
254078937221 |
1,194 |
127.9600 |
16:06:05 |
XLON |
E067KlUohkF1 |
3,201 |
127.9600 |
16:06:28 |
CHIX |
3075188871460 |
1,483 |
127.9600 |
16:06:28 |
BATE |
254078937295 |
12,336 |
127.9600 |
16:06:33 |
XLON |
E067KlUohkkn |
567 |
127.9600 |
16:08:07 |
BATE |
254078937674 |
575 |
127.9600 |
16:08:07 |
BATE |
254078937675 |
477 |
127.9600 |
16:08:07 |
BATE |
254078937677 |
201 |
127.9600 |
16:08:07 |
BATE |
254078937678 |
301 |
127.9600 |
16:08:07 |
CHIX |
3075188872080 |
2,151 |
127.9600 |
16:08:07 |
CHIX |
3075188872081 |
1,183 |
127.9600 |
16:08:07 |
XLON |
E067KlUohmqA |
8,310 |
127.9600 |
16:08:07 |
XLON |
E067KlUohmqC |
11 |
127.9600 |
16:08:07 |
CHIX |
3075188872082 |
528 |
127.9600 |
16:08:07 |
CHIX |
3075188872086 |
407 |
127.9600 |
16:08:07 |
BATE |
254078937679 |
1,814 |
127.9600 |
16:08:07 |
CHIX |
3075188872087 |
9,025 |
127.9600 |
16:08:07 |
XLON |
E067KlUohmqe |
2,500 |
128.0000 |
16:08:41 |
XLON |
E067KlUohnoL |
1,932 |
128.0000 |
16:08:41 |
XLON |
E067KlUohnoN |
4,280 |
128.0000 |
16:08:56 |
XLON |
E067KlUohoEg |
2,591 |
128.0000 |
16:08:56 |
XLON |
E067KlUohoEs |
1,689 |
128.0000 |
16:08:56 |
XLON |
E067KlUohoEv |
1,689 |
128.0000 |
16:08:56 |
XLON |
E067KlUohoEz |
780 |
128.0000 |
16:08:56 |
XLON |
E067KlUohoFK |
11,883 |
128.0000 |
16:09:14 |
XLON |
E067KlUohokt |
3,083 |
128.0000 |
16:09:14 |
CHIX |
3075188872565 |
1,429 |
128.0000 |
16:09:14 |
BATE |
254078938029 |
11,929 |
128.0000 |
16:10:00 |
XLON |
E067KlUohpqB |
10,691 |
128.0000 |
16:10:37 |
XLON |
E067KlUohqkH |
1,286 |
128.0000 |
16:10:37 |
BATE |
254078938390 |
2,773 |
128.0000 |
16:10:37 |
CHIX |
3075188873030 |
851 |
127.9600 |
16:11:43 |
XLON |
E067KlUohsFQ |
34 |
127.9600 |
16:11:46 |
XLON |
E067KlUohsKx |
3,518 |
127.9800 |
16:12:04 |
XLON |
E067KlUohsaX |
273 |
127.9800 |
16:12:04 |
BATE |
254078938779 |
124 |
127.9800 |
16:12:04 |
XLON |
E067KlUohsaZ |
236 |
128.0000 |
16:12:40 |
XLON |
E067KlUohte1 |
177 |
128.0000 |
16:12:43 |
XLON |
E067KlUohtfR |
215 |
128.0000 |
16:12:46 |
XLON |
E067KlUohtjm |
123 |
128.0000 |
16:12:50 |
XLON |
E067KlUohtmm |
31,739 |
128.0200 |
16:12:55 |
XLON |
E067KlUohtws |
1,050 |
128.0200 |
16:12:55 |
BATE |
254078939115 |
8,737 |
128.0200 |
16:12:56 |
XLON |
E067KlUohtyN |
2,267 |
128.0200 |
16:12:56 |
CHIX |
3075188873903 |
715 |
128.0000 |
16:13:50 |
CHIX |
3075188874181 |
1,417 |
128.0000 |
16:13:56 |
XLON |
E067KlUohvVa |
435 |
128.0000 |
16:13:59 |
XLON |
E067KlUohva3 |
131 |
128.0000 |
16:14:02 |
XLON |
E067KlUohvfO |
2,017 |
128.0000 |
16:14:04 |
XLON |
E067KlUohvjK |
330 |
128.0000 |
16:14:04 |
BATE |
254078939407 |
123 |
128.0000 |
16:14:14 |
XLON |
E067KlUohvvq |
119 |
128.0000 |
16:14:17 |
XLON |
E067KlUohvyk |
119 |
128.0000 |
16:14:21 |
XLON |
E067KlUohw4e |
16 |
128.0000 |
16:14:40 |
XLON |
E067KlUohwVu |
465 |
128.0000 |
16:14:52 |
CHIX |
3075188874538 |
4,000 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwoV |
465 |
128.0000 |
16:14:53 |
CHIX |
3075188874539 |
215 |
128.0000 |
16:14:53 |
BATE |
254078939595 |
4,000 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwom |
465 |
128.0000 |
16:14:53 |
CHIX |
3075188874540 |
215 |
128.0000 |
16:14:53 |
BATE |
254078939597 |
137 |
128.0000 |
16:14:53 |
BATE |
254078939598 |
1,661 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwp2 |
2,787 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwp5 |
232 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwp7 |
2,787 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwp9 |
10 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwpE |
4,680 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwpi |
1,707 |
128.0000 |
16:14:53 |
XLON |
E067KlUohwpy |
1,781 |
128.0400 |
16:15:43 |
XLON |
E067KlUohyZW |
5,679 |
128.0800 |
16:15:57 |
XLON |
E067KlUohz6G |
15,346 |
128.0800 |
16:15:57 |
XLON |
E067KlUohz6I |
5,456 |
128.0800 |
16:15:57 |
CHIX |
3075188875034 |
2,529 |
128.0800 |
16:15:57 |
BATE |
254078939989 |
4,000 |
128.0200 |
16:16:29 |
XLON |
E067KlUohzyn |
143 |
128.0200 |
16:16:29 |
BATE |
254078940185 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875289 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875290 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875291 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875292 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875293 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875294 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875295 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875296 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875297 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875298 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875299 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875300 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875301 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875302 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875303 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875304 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875305 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875306 |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875307 |
84 |
128.0200 |
16:16:29 |
CHIX |
3075188875308 |
3,901 |
128.0200 |
16:16:29 |
XLON |
E067KlUohzyy |
312 |
128.0200 |
16:16:29 |
CHIX |
3075188875309 |
10 |
128.0200 |
16:16:29 |
XLON |
E067KlUohzz0 |
312 |
128.0200 |
16:16:30 |
CHIX |
3075188875310 |
312 |
128.0200 |
16:16:30 |
CHIX |
3075188875311 |
133 |
128.0200 |
16:16:30 |
CHIX |
3075188875312 |
143 |
128.0200 |
16:16:30 |
BATE |
254078940189 |
341 |
128.0200 |
16:16:30 |
XLON |
E067KlUohzzT |
499 |
128.0000 |
16:17:21 |
XLON |
E067KlUoi1eq |
20 |
128.0000 |
16:17:24 |
XLON |
E067KlUoi1iI |
295 |
128.0000 |
16:17:28 |
XLON |
E067KlUoi1oG |
225 |
128.0000 |
16:17:43 |
XLON |
E067KlUoi2Hj |
10 |
128.0000 |
16:17:46 |
XLON |
E067KlUoi2NP |
10 |
128.0000 |
16:17:46 |
XLON |
E067KlUoi2Ne |
113 |
128.0000 |
16:17:49 |
XLON |
E067KlUoi2VE |
117 |
128.0000 |
16:17:52 |
XLON |
E067KlUoi2YB |
3,457 |
128.0000 |
16:17:55 |
XLON |
E067KlUoi2aR |
68 |
128.0000 |
16:17:55 |
XLON |
E067KlUoi2c1 |
10 |
128.0000 |
16:17:58 |
XLON |
E067KlUoi2gQ |
113 |
128.0000 |
16:18:01 |
XLON |
E067KlUoi2le |
118 |
128.0000 |
16:18:04 |
XLON |
E067KlUoi2sF |
117 |
128.0000 |
16:18:07 |
XLON |
E067KlUoi2uN |
357 |
128.0000 |
16:18:11 |
CHIX |
3075188876098 |
29 |
128.0000 |
16:18:11 |
XLON |
E067KlUoi2yF |
148 |
128.0000 |
16:18:14 |
XLON |
E067KlUoi31h |
2,901 |
128.0000 |
16:18:21 |
XLON |
E067KlUoi3AK |
122 |
128.0000 |
16:18:21 |
XLON |
E067KlUoi3AM |
442 |
128.0000 |
16:18:21 |
XLON |
E067KlUoi3AR |
2,278 |
128.0000 |
16:18:21 |
XLON |
E067KlUoi3AT |
114 |
128.0000 |
16:18:24 |
XLON |
E067KlUoi3Bt |
563 |
128.0000 |
16:18:26 |
XLON |
E067KlUoi3EI |
357 |
128.0000 |
16:18:26 |
CHIX |
3075188876190 |
50 |
128.0000 |
16:18:27 |
XLON |
E067KlUoi3FQ |
1,420 |
128.0000 |
16:18:42 |
XLON |
E067KlUoi3b5 |
596 |
128.0000 |
16:18:42 |
XLON |
E067KlUoi3b7 |
4,425 |
128.0000 |
16:18:42 |
XLON |
E067KlUoi3bJ |
4,522 |
128.0000 |
16:18:42 |
BATE |
254078940994 |
4,425 |
128.0000 |
16:18:42 |
XLON |
E067KlUoi3bP |
952 |
128.0000 |
16:18:42 |
XLON |
E067KlUoi3bX |
2,011 |
128.0000 |
16:18:42 |
BATE |
254078940995 |
1,395 |
128.0000 |
16:18:45 |
XLON |
E067KlUoi3e1 |
2,078 |
128.0000 |
16:18:45 |
XLON |
E067KlUoi3e3 |
382 |
128.0000 |
16:19:25 |
BATE |
254078941201 |
112 |
128.0000 |
16:19:32 |
XLON |
E067KlUoi4dh |
115 |
128.0000 |
16:19:35 |
XLON |
E067KlUoi4iL |
115 |
128.0000 |
16:19:38 |
XLON |
E067KlUoi4ka |
116 |
128.0000 |
16:19:41 |
XLON |
E067KlUoi4ml |
115 |
128.0000 |
16:19:45 |
XLON |
E067KlUoi4pr |
208 |
128.0000 |
16:19:49 |
XLON |
E067KlUoi4tR |
119 |
128.0000 |
16:19:53 |
XLON |
E067KlUoi4vz |
116 |
128.0000 |
16:19:57 |
XLON |
E067KlUoi4zM |
98 |
128.0000 |
16:20:01 |
XLON |
E067KlUoi58g |
193 |
128.0000 |
16:20:04 |
XLON |
E067KlUoi5DL |
267 |
128.0000 |
16:20:07 |
XLON |
E067KlUoi5Kx |
207 |
128.0000 |
16:20:10 |
XLON |
E067KlUoi5Rz |
3,504 |
128.0000 |
16:20:15 |
XLON |
E067KlUoi5Zh |
148 |
128.0000 |
16:20:15 |
XLON |
E067KlUoi5Zj |
202 |
128.0000 |
16:20:18 |
XLON |
E067KlUoi5ju |
3,617 |
128.0000 |
16:20:21 |
XLON |
E067KlUoi5nr |
153 |
128.0000 |
16:20:21 |
XLON |
E067KlUoi5oP |
293 |
128.0000 |
16:20:24 |
XLON |
E067KlUoi5qf |
4,043 |
128.0200 |
16:20:34 |
XLON |
E067KlUoi6CC |
33 |
128.0200 |
16:20:45 |
XLON |
E067KlUoi6SQ |
197 |
128.0200 |
16:20:49 |
XLON |
E067KlUoi6XP |
163 |
128.0200 |
16:20:52 |
XLON |
E067KlUoi6bl |
3,650 |
128.0200 |
16:20:56 |
XLON |
E067KlUoi6hi |
242 |
128.0200 |
16:21:21 |
XLON |
E067KlUoi7H2 |
1,000 |
128.0200 |
16:21:21 |
XLON |
E067KlUoi7H4 |
1,000 |
128.0200 |
16:21:21 |
XLON |
E067KlUoi7H6 |
1,000 |
128.0200 |
16:21:21 |
XLON |
E067KlUoi7H8 |
801 |
128.0200 |
16:21:21 |
XLON |
E067KlUoi7HA |
26,590 |
128.0200 |
16:21:23 |
XLON |
E067KlUoi7LJ |
4,043 |
128.0200 |
16:21:23 |
XLON |
E067KlUoi7LR |
1,741 |
128.0200 |
16:21:23 |
XLON |
E067KlUoi7Lg |
2,302 |
128.0200 |
16:21:23 |
XLON |
E067KlUoi7Lu |
6,368 |
128.0200 |
16:21:23 |
XLON |
E067KlUoi7Ly |
951 |
128.0200 |
16:21:26 |
XLON |
E067KlUoi7QL |
4,043 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7ss |
1,209 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7t0 |
4,043 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7t4 |
13,322 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7t6 |
4,043 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7tE |
5,323 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7tG |
15 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7tN |
4,028 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7tY |
4,028 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7te |
10 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7tg |
5 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7ti |
3,593 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7tk |
4,043 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7tr |
2,655 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7tz |
1,388 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7u1 |
975 |
128.0200 |
16:21:45 |
XLON |
E067KlUoi7u7 |
3,052 |
127.9800 |
16:22:13 |
BATE |
254078942326 |
1,568 |
128.0000 |
16:22:17 |
CHIX |
3075188878088 |
1,271 |
128.0000 |
16:22:17 |
CHIX |
3075188878089 |
195 |
128.0000 |
16:22:20 |
XLON |
E067KlUoi8ns |
3,881 |
128.0000 |
16:22:29 |
XLON |
E067KlUoi91B |
163 |
128.0000 |
16:22:29 |
XLON |
E067KlUoi91D |
3,309 |
128.0000 |
16:22:34 |
CHIX |
3075188878209 |
2,850 |
128.0000 |
16:22:34 |
BATE |
254078942464 |
19,454 |
128.0000 |
16:22:34 |
XLON |
E067KlUoi9BN |
736 |
128.0000 |
16:23:35 |
XLON |
E067KlUoiAnI |
393 |
128.0000 |
16:23:37 |
XLON |
E067KlUoiApG |
2,168 |
128.0000 |
16:23:38 |
XLON |
E067KlUoiAqk |
390 |
128.0000 |
16:23:40 |
XLON |
E067KlUoiAuY |
313 |
128.0000 |
16:23:41 |
XLON |
E067KlUoiAx0 |
86 |
128.0000 |
16:23:46 |
XLON |
E067KlUoiB4r |
3,914 |
128.0000 |
16:24:05 |
XLON |
E067KlUoiBev |
19 |
128.0000 |
16:24:05 |
XLON |
E067KlUoiBex |
160 |
128.0000 |
16:24:05 |
XLON |
E067KlUoiBf1 |
11 |
128.0000 |
16:24:10 |
XLON |
E067KlUoiBkM |
286 |
128.0000 |
16:24:13 |
XLON |
E067KlUoiBqN |
4,301 |
128.0000 |
16:24:13 |
XLON |
E067KlUoiBqT |
183 |
128.0000 |
16:24:16 |
XLON |
E067KlUoiBvF |
519 |
128.0000 |
16:24:20 |
XLON |
E067KlUoiC1u |
28 |
128.0000 |
16:24:20 |
XLON |
E067KlUoiC1w |
3,025 |
128.0000 |
16:24:24 |
XLON |
E067KlUoiC9a |
122 |
128.0000 |
16:24:24 |
XLON |
E067KlUoiC9c |
3,912 |
128.0000 |
16:24:27 |
XLON |
E067KlUoiCFF |
162 |
128.0000 |
16:24:27 |
XLON |
E067KlUoiCFH |
9,610 |
128.0000 |
16:24:27 |
XLON |
E067KlUoiCFK |
763 |
128.0000 |
16:24:27 |
CHIX |
3075188879261 |
8,483 |
128.0000 |
16:24:27 |
CHIX |
3075188879264 |
763 |
128.0000 |
16:24:27 |
CHIX |
3075188879267 |
763 |
128.0000 |
16:24:27 |
CHIX |
3075188879269 |
91 |
128.0000 |
16:24:27 |
CHIX |
3075188879270 |
1,743 |
128.0000 |
16:24:55 |
XLON |
E067KlUoiD8u |
2,257 |
128.0000 |
16:24:55 |
XLON |
E067KlUoiD8x |
229 |
128.0000 |
16:24:55 |
XLON |
E067KlUoiD91 |
482 |
128.0000 |
16:24:58 |
XLON |
E067KlUoiDC8 |
763 |
128.0000 |
16:25:03 |
CHIX |
3075188879547 |
3,748 |
128.0000 |
16:25:03 |
CHIX |
3075188879548 |
3,791 |
128.0000 |
16:25:08 |
XLON |
E067KlUoiDWx |
3,351 |
128.0000 |
16:25:08 |
XLON |
E067KlUoiDWz |
3,413 |
128.0000 |
16:25:12 |
XLON |
E067KlUoiDcq |
3,577 |
128.0000 |
16:25:17 |
XLON |
E067KlUoiDm1 |
5,765 |
128.0000 |
16:25:18 |
XLON |
E067KlUoiDo9 |
325 |
128.0000 |
16:25:21 |
XLON |
E067KlUoiDwZ |
703 |
128.0000 |
16:25:36 |
XLON |
E067KlUoiEUV |
2,344 |
128.0000 |
16:25:38 |
XLON |
E067KlUoiEXf |
4,201 |
128.0000 |
16:25:40 |
XLON |
E067KlUoiEfD |
10,072 |
128.0000 |
16:25:40 |
XLON |
E067KlUoiEfJ |
5,116 |
128.0000 |
16:25:40 |
XLON |
E067KlUoiEfV |
4,845 |
128.0000 |
16:25:40 |
XLON |
E067KlUoiEfg |
3,736 |
128.0000 |
16:25:40 |
XLON |
E067KlUoiEg5 |
5,116 |
128.0000 |
16:25:40 |
XLON |
E067KlUoiEg7 |
8,406 |
128.0000 |
16:25:46 |
XLON |
E067KlUoiEqq |
5,490 |
128.0000 |
16:25:46 |
XLON |
E067KlUoiEqs |
268 |
128.0000 |
16:25:46 |
XLON |
E067KlUoiEqy |
4 |
128.0000 |
16:25:46 |
BATE |
254078943777 |
785 |
128.0000 |
16:25:46 |
BATE |
254078943778 |
1,246 |
127.9800 |
16:26:12 |
XLON |
E067KlUoiFlZ |
3,541 |
127.9800 |
16:26:24 |
XLON |
E067KlUoiG8u |
16,255 |
127.9800 |
16:26:24 |
XLON |
E067KlUoiG8w |
4,538 |
127.9800 |
16:26:24 |
CHIX |
3075188880514 |
2,531 |
127.9800 |
16:26:24 |
BATE |
254078944052 |
922 |
127.9800 |
16:26:24 |
CHIX |
3075188880515 |
15,506 |
127.9400 |
16:27:11 |
XLON |
E067KlUoiHwx |
4,023 |
127.9400 |
16:27:11 |
CHIX |
3075188881029 |
1,865 |
127.9400 |
16:27:11 |
BATE |
254078944492 |
10,597 |
127.9600 |
16:27:53 |
XLON |
E067KlUoiJBJ |
7,830 |
127.9600 |
16:27:53 |
XLON |
E067KlUoiJBP |
760 |
127.9600 |
16:27:53 |
XLON |
E067KlUoiJBU |
2,712 |
127.9600 |
16:27:53 |
CHIX |
3075188881406 |
1,312 |
127.9600 |
16:27:53 |
XLON |
E067KlUoiJBp |
438 |
127.9600 |
16:27:53 |
XLON |
E067KlUoiJBu |
2,500 |
127.9600 |
16:27:53 |
XLON |
E067KlUoiJC6 |
323 |
127.9600 |
16:27:53 |
XLON |
E067KlUoiJCs |
6,167 |
127.9600 |
16:28:05 |
XLON |
E067KlUoiJia |
7,239 |
127.9600 |
16:28:05 |
XLON |
E067KlUoiJiU |
7,516 |
127.9400 |
16:28:16 |
XLON |
E067KlUoiKDE |
4,071 |
127.9400 |
16:28:22 |
XLON |
E067KlUoiKTi |
4,319 |
128.0000 |
16:28:39 |
XLON |
E067KlUoiLJE |
4,319 |
128.0000 |
16:28:39 |
XLON |
E067KlUoiLJR |
173 |
128.0000 |
16:28:39 |
XLON |
E067KlUoiLJX |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230