Transaction in Own Shares
19 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
19 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
135.96 |
|
Lowest price paid per share (pence): |
134.60 |
|
Volume weighted average price paid per share (pence): |
135.22 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 678,106,874 of its ordinary shares in treasury and has 28,138,775,974 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
135.18 |
351,972 |
|
CHIX |
135.16 |
875,139 |
|
XLON |
135.23 |
5,358,091 |
Schedule of purchases - individual transactions
|
Number of |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
171 |
135.4200 |
08:00:17 |
XLON |
E05fmJ9YgJZx |
|
3,503 |
135.4200 |
08:00:19 |
XLON |
E05fmJ9YgJk3 |
|
4,000 |
135.3000 |
08:00:21 |
XLON |
E05fmJ9YgK17 |
|
897 |
135.3000 |
08:00:21 |
CHIX |
3075188779034 |
|
897 |
135.3000 |
08:00:21 |
CHIX |
3075188779035 |
|
897 |
135.3000 |
08:00:21 |
CHIX |
3075188779036 |
|
3,367 |
135.4200 |
08:01:02 |
CHIX |
3075188779131 |
|
1,042 |
135.4200 |
08:01:02 |
CHIX |
3075188779132 |
|
388 |
135.4200 |
08:01:02 |
CHIX |
3075188779133 |
|
3,349 |
135.4200 |
08:01:02 |
XLON |
E05fmJ9YgNcx |
|
4,422 |
135.4200 |
08:01:02 |
XLON |
E05fmJ9YgNcz |
|
4,016 |
135.4200 |
08:01:02 |
XLON |
E05fmJ9YgNd1 |
|
4,229 |
135.3800 |
08:01:18 |
XLON |
E05fmJ9YgPDb |
|
4,315 |
135.3800 |
08:01:18 |
XLON |
E05fmJ9YgPDd |
|
3,598 |
135.3800 |
08:01:18 |
CHIX |
3075188779176 |
|
4,351 |
135.3800 |
08:01:18 |
CHIX |
3075188779177 |
|
3,352 |
135.3800 |
08:01:18 |
BATE |
254078871660 |
|
3,186 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpO |
|
3,128 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpQ |
|
1,122 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpb |
|
1,110 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpT |
|
7,471 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpV |
|
4,000 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpX |
|
943 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpZ |
|
4,147 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSph |
|
4,000 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpj |
|
936 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSpl |
|
3,456 |
135.5200 |
08:02:01 |
CHIX |
3075188779245 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779246 |
|
68 |
135.5200 |
08:02:01 |
BATE |
254078871715 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779248 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779249 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779250 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779251 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779252 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779253 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779254 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779255 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779256 |
|
21 |
135.5200 |
08:02:01 |
CHIX |
3075188779257 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779258 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779259 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779260 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779261 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779262 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779263 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779264 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779265 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779266 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779267 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779268 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779269 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779270 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779271 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779272 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779273 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779274 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779275 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779276 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779277 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779278 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779279 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779280 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779281 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779282 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779283 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779284 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779285 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779286 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779287 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779288 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779289 |
|
24 |
135.5200 |
08:02:01 |
CHIX |
3075188779290 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779291 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779292 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779293 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779294 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779295 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779296 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779297 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779298 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779299 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779300 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779301 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779302 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779303 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779304 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779305 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779306 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779307 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779308 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779309 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779310 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779311 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779312 |
|
87 |
135.5200 |
08:02:01 |
CHIX |
3075188779313 |
|
70 |
135.5200 |
08:02:01 |
CHIX |
3075188779314 |
|
941 |
135.5200 |
08:02:01 |
XLON |
E05fmJ9YgSqI |
|
14,349 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZRy |
|
3,571 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZS0 |
|
4,194 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZS2 |
|
4,772 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZS4 |
|
1,439 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZS6 |
|
1,668 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZSV |
|
1,049 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZSX |
|
4,772 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZSZ |
|
436 |
135.2400 |
08:04:05 |
XLON |
E05fmJ9YgZSd |
|
3,591 |
135.3600 |
08:05:16 |
CHIX |
3075188779715 |
|
3,613 |
135.3600 |
08:05:16 |
XLON |
E05fmJ9YgcrX |
|
967 |
135.4600 |
08:05:31 |
XLON |
E05fmJ9YgdcR |
|
3,075 |
135.4600 |
08:05:31 |
XLON |
E05fmJ9YgdcW |
|
3,206 |
135.4600 |
08:05:31 |
XLON |
E05fmJ9Ygdcg |
|
836 |
135.4600 |
08:05:32 |
XLON |
E05fmJ9Ygdeq |
|
4,042 |
135.4600 |
08:05:32 |
XLON |
E05fmJ9Ygdew |
|
6,786 |
135.4600 |
08:05:35 |
XLON |
E05fmJ9Ygdub |
|
207 |
135.4600 |
08:05:35 |
XLON |
E05fmJ9YgduZ |
|
6,786 |
135.4600 |
08:05:35 |
XLON |
E05fmJ9Ygduh |
|
207 |
135.4600 |
08:05:35 |
XLON |
E05fmJ9Ygduj |
|
4,462 |
135.4600 |
08:05:35 |
XLON |
E05fmJ9Ygduq |
|
3,201 |
135.9000 |
08:06:21 |
XLON |
E05fmJ9YgfYw |
|
3,403 |
135.9000 |
08:06:21 |
XLON |
E05fmJ9YgfYy |
|
4,076 |
135.9000 |
08:06:21 |
XLON |
E05fmJ9YgfZ0 |
|
3,635 |
135.9000 |
08:06:21 |
XLON |
E05fmJ9YgfZ2 |
|
4,056 |
135.9000 |
08:06:21 |
XLON |
E05fmJ9YgfZ4 |
|
3,663 |
135.6400 |
08:06:28 |
XLON |
E05fmJ9Ygg4H |
|
3,566 |
135.5400 |
08:06:38 |
BATE |
254078872065 |
|
3,306 |
135.6600 |
08:07:49 |
XLON |
E05fmJ9YgjGF |
|
2,784 |
135.6600 |
08:07:49 |
XLON |
E05fmJ9YgjGJ |
|
4,590 |
135.6600 |
08:07:49 |
XLON |
E05fmJ9YgjGL |
|
3,110 |
135.6400 |
08:07:50 |
XLON |
E05fmJ9YgjKW |
|
4,000 |
135.6400 |
08:07:50 |
XLON |
E05fmJ9YgjKY |
|
18 |
135.6400 |
08:07:50 |
XLON |
E05fmJ9YgjKe |
|
238 |
135.6400 |
08:07:50 |
BATE |
254078872138 |
|
3,068 |
135.6400 |
08:07:50 |
CHIX |
3075188780119 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780120 |
|
2,000 |
135.6400 |
08:07:50 |
XLON |
E05fmJ9YgjKh |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780121 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780122 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780123 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780124 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780125 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780126 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780127 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780128 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780129 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780130 |
|
517 |
135.6400 |
08:07:50 |
CHIX |
3075188780131 |
|
501 |
135.6400 |
08:07:50 |
CHIX |
3075188780132 |
|
1,486 |
135.6400 |
08:07:50 |
XLON |
E05fmJ9YgjKk |
|
3,393 |
135.4800 |
08:08:00 |
XLON |
E05fmJ9YgjfP |
|
4,057 |
135.5600 |
08:08:50 |
XLON |
E05fmJ9Yglaw |
|
3,434 |
135.5600 |
08:08:50 |
XLON |
E05fmJ9Yglay |
|
3,088 |
135.5600 |
08:08:50 |
XLON |
E05fmJ9Yglb0 |
|
1,311 |
135.5600 |
08:08:50 |
XLON |
E05fmJ9Yglb2 |
|
2,810 |
135.5600 |
08:08:50 |
XLON |
E05fmJ9Yglb4 |
|
6,000 |
135.5400 |
08:08:50 |
XLON |
E05fmJ9YglbH |
|
712 |
135.5400 |
08:08:50 |
XLON |
E05fmJ9YglbJ |
|
3,533 |
135.4800 |
08:09:25 |
CHIX |
3075188780333 |
|
3,590 |
135.6400 |
08:09:58 |
XLON |
E05fmJ9YgntQ |
|
2,086 |
135.6400 |
08:09:58 |
XLON |
E05fmJ9YgntS |
|
4,046 |
135.6400 |
08:09:58 |
XLON |
E05fmJ9Ygnta |
|
1,672 |
135.6400 |
08:09:58 |
XLON |
E05fmJ9YgntU |
|
4,951 |
135.6400 |
08:09:58 |
XLON |
E05fmJ9YgntW |
|
3,833 |
135.6400 |
08:09:58 |
XLON |
E05fmJ9YgntY |
|
4,046 |
135.6400 |
08:09:58 |
XLON |
E05fmJ9Ygnte |
|
487 |
135.6400 |
08:09:58 |
XLON |
E05fmJ9Ygntg |
|
3,478 |
135.6600 |
08:10:03 |
CHIX |
3075188780421 |
|
3,113 |
135.6600 |
08:10:35 |
XLON |
E05fmJ9YgpRx |
|
3,196 |
135.6600 |
08:10:35 |
XLON |
E05fmJ9YgpRz |
|
3,273 |
135.6600 |
08:10:35 |
XLON |
E05fmJ9YgpS1 |
|
3,185 |
135.6400 |
08:10:41 |
XLON |
E05fmJ9YgpgD |
|
3,241 |
135.8200 |
08:11:56 |
XLON |
E05fmJ9Ygsyy |
|
3,117 |
135.8200 |
08:11:56 |
XLON |
E05fmJ9Ygsz0 |
|
3,142 |
135.8200 |
08:11:56 |
XLON |
E05fmJ9Ygsz2 |
|
894 |
135.8200 |
08:11:56 |
XLON |
E05fmJ9Ygsz4 |
|
2,328 |
135.8200 |
08:11:56 |
XLON |
E05fmJ9Ygsz7 |
|
4,497 |
135.8200 |
08:11:56 |
XLON |
E05fmJ9Ygsz9 |
|
7,253 |
135.8200 |
08:11:56 |
XLON |
E05fmJ9YgszB |
|
3,682 |
135.8200 |
08:12:45 |
XLON |
E05fmJ9Ygurv |
|
2,041 |
135.8200 |
08:12:45 |
XLON |
E05fmJ9Ygurx |
|
1,458 |
135.8200 |
08:12:45 |
XLON |
E05fmJ9Ygurz |
|
3,580 |
135.8200 |
08:12:45 |
XLON |
E05fmJ9Ygus1 |
|
3,254 |
135.8200 |
08:12:45 |
XLON |
E05fmJ9Ygus3 |
|
4,699 |
135.8200 |
08:12:45 |
CHIX |
3075188780745 |
|
2,769 |
135.8000 |
08:13:22 |
CHIX |
3075188780815 |
|
10,672 |
135.8000 |
08:13:22 |
XLON |
E05fmJ9YgvnS |
|
3,616 |
135.7400 |
08:15:40 |
XLON |
E05fmJ9YgzZn |
|
3,326 |
135.7000 |
08:15:43 |
XLON |
E05fmJ9Ygzea |
|
3,361 |
135.7000 |
08:15:43 |
XLON |
E05fmJ9YgzeY |
|
7,268 |
135.7000 |
08:15:43 |
BATE |
254078872618 |
|
4,000 |
135.6600 |
08:15:45 |
XLON |
E05fmJ9YgzkG |
|
4,476 |
135.6600 |
08:15:45 |
XLON |
E05fmJ9YgzkI |
|
1,141 |
135.6600 |
08:15:45 |
XLON |
E05fmJ9YgzkQ |
|
69 |
135.6600 |
08:15:45 |
CHIX |
3075188780991 |
|
32 |
135.6600 |
08:15:45 |
BATE |
254078872622 |
|
1,921 |
135.6600 |
08:16:19 |
XLON |
E05fmJ9Yh0zX |
|
1,678 |
135.6600 |
08:16:19 |
XLON |
E05fmJ9Yh0zZ |
|
3,677 |
135.6400 |
08:16:37 |
BATE |
254078872674 |
|
3,671 |
135.6400 |
08:16:37 |
BATE |
254078872675 |
|
2,278 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1kC |
|
1,192 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1kE |
|
4,000 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1kG |
|
3,548 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1kI |
|
4,000 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1kM |
|
1,787 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1kO |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781084 |
|
3,707 |
135.6000 |
08:16:42 |
CHIX |
3075188781085 |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781086 |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781087 |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781088 |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781089 |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781090 |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781091 |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781092 |
|
469 |
135.6000 |
08:16:42 |
CHIX |
3075188781093 |
|
424 |
135.6000 |
08:16:42 |
CHIX |
3075188781094 |
|
216 |
135.6000 |
08:16:42 |
BATE |
254078872676 |
|
175 |
135.6000 |
08:16:42 |
CHIX |
3075188781095 |
|
294 |
135.6000 |
08:16:42 |
CHIX |
3075188781096 |
|
4,685 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1l0 |
|
18 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1l4 |
|
3,381 |
135.6000 |
08:16:42 |
XLON |
E05fmJ9Yh1l6 |
|
3,556 |
135.4600 |
08:16:56 |
XLON |
E05fmJ9Yh2Oy |
|
3,109 |
135.4000 |
08:18:54 |
CHIX |
3075188781414 |
|
51 |
135.4000 |
08:18:54 |
CHIX |
3075188781415 |
|
3,204 |
135.3800 |
08:18:54 |
XLON |
E05fmJ9Yh6DY |
|
3,098 |
135.3800 |
08:18:54 |
XLON |
E05fmJ9Yh6Dg |
|
1,545 |
135.3800 |
08:18:54 |
XLON |
E05fmJ9Yh6Di |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872908 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872909 |
|
323 |
135.3800 |
08:19:08 |
CHIX |
3075188781428 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872910 |
|
1,863 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6XJ |
|
2,137 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6XL |
|
2,363 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6XN |
|
4,000 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6XS |
|
500 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6XU |
|
323 |
135.3800 |
08:19:08 |
CHIX |
3075188781429 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872911 |
|
4,000 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6Xd |
|
500 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6Xf |
|
3,956 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6Xj |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872912 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872913 |
|
323 |
135.3800 |
08:19:08 |
CHIX |
3075188781430 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872914 |
|
323 |
135.3800 |
08:19:08 |
CHIX |
3075188781431 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872915 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872916 |
|
44 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6Y3 |
|
2,956 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6Y5 |
|
1,375 |
135.3800 |
08:19:08 |
XLON |
E05fmJ9Yh6YB |
|
323 |
135.3800 |
08:19:08 |
CHIX |
3075188781432 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872917 |
|
148 |
135.3800 |
08:19:08 |
BATE |
254078872918 |
|
4,162 |
135.3000 |
08:19:42 |
XLON |
E05fmJ9Yh7yr |
|
3,186 |
135.3000 |
08:19:42 |
XLON |
E05fmJ9Yh7yt |
|
3,176 |
135.3000 |
08:19:42 |
XLON |
E05fmJ9Yh7yv |
|
3,221 |
135.3000 |
08:19:42 |
XLON |
E05fmJ9Yh7yx |
|
4,162 |
135.3000 |
08:19:42 |
XLON |
E05fmJ9Yh7z2 |
|
1,048 |
135.3000 |
08:19:42 |
XLON |
E05fmJ9Yh7z4 |
|
3,443 |
135.2400 |
08:20:00 |
XLON |
E05fmJ9Yh8UJ |
|
3,556 |
135.2400 |
08:20:00 |
XLON |
E05fmJ9Yh8UL |
|
3,201 |
135.2400 |
08:20:24 |
XLON |
E05fmJ9Yh9de |
|
3,533 |
135.1800 |
08:20:48 |
XLON |
E05fmJ9YhAmD |
|
3,560 |
135.1000 |
08:20:59 |
CHIX |
3075188781720 |
|
3,144 |
135.0800 |
08:20:59 |
CHIX |
3075188781732 |
|
248 |
135.0200 |
08:21:04 |
XLON |
E05fmJ9YhBmA |
|
3,309 |
135.0200 |
08:21:05 |
XLON |
E05fmJ9YhBno |
|
3,138 |
134.9200 |
08:21:55 |
CHIX |
3075188781865 |
|
3,327 |
134.9200 |
08:21:55 |
XLON |
E05fmJ9YhDao |
|
3,304 |
134.9200 |
08:21:55 |
XLON |
E05fmJ9YhDaq |
|
4,285 |
134.9000 |
08:21:55 |
XLON |
E05fmJ9YhDbC |
|
7,361 |
134.8400 |
08:22:51 |
XLON |
E05fmJ9YhFHO |
|
318 |
134.8400 |
08:22:51 |
CHIX |
3075188781973 |
|
3,369 |
134.8400 |
08:22:51 |
CHIX |
3075188781974 |
|
1,261 |
134.8200 |
08:22:51 |
XLON |
E05fmJ9YhFHi |
|
2,372 |
134.8200 |
08:22:51 |
XLON |
E05fmJ9YhFHl |
|
3,123 |
134.7600 |
08:23:17 |
CHIX |
3075188782044 |
|
3,121 |
134.7400 |
08:23:20 |
CHIX |
3075188782053 |
|
794 |
134.8200 |
08:25:43 |
CHIX |
3075188782262 |
|
4,000 |
134.9000 |
08:26:18 |
XLON |
E05fmJ9YhMEt |
|
2,900 |
134.9000 |
08:26:18 |
XLON |
E05fmJ9YhMF0 |
|
925 |
134.9000 |
08:26:18 |
CHIX |
3075188782316 |
|
3,163 |
134.9000 |
08:26:18 |
CHIX |
3075188782317 |
|
1,100 |
134.9000 |
08:26:18 |
XLON |
E05fmJ9YhMF6 |
|
925 |
134.9000 |
08:26:18 |
CHIX |
3075188782318 |
|
925 |
134.9000 |
08:26:18 |
CHIX |
3075188782319 |
|
925 |
134.9000 |
08:26:18 |
CHIX |
3075188782320 |
|
388 |
134.9000 |
08:26:18 |
CHIX |
3075188782321 |
|
925 |
134.9000 |
08:26:18 |
CHIX |
3075188782322 |
|
925 |
134.9000 |
08:26:18 |
CHIX |
3075188782323 |
|
2,261 |
134.9000 |
08:26:18 |
XLON |
E05fmJ9YhMFH |
|
1,739 |
134.9000 |
08:26:18 |
XLON |
E05fmJ9YhMFK |
|
925 |
134.9000 |
08:26:18 |
CHIX |
3075188782324 |
|
4,000 |
134.9000 |
08:26:18 |
XLON |
E05fmJ9YhMFU |
|
2,652 |
134.9000 |
08:26:27 |
XLON |
E05fmJ9YhMXK |
|
1,348 |
134.9000 |
08:26:27 |
XLON |
E05fmJ9YhMXM |
|
2,652 |
134.9000 |
08:26:27 |
XLON |
E05fmJ9YhMXQ |
|
2,407 |
134.9000 |
08:26:27 |
XLON |
E05fmJ9YhMXU |
|
1,593 |
134.9000 |
08:26:27 |
XLON |
E05fmJ9YhMXW |
|
814 |
134.9000 |
08:26:27 |
XLON |
E05fmJ9YhMXY |
|
353 |
134.9600 |
08:27:48 |
CHIX |
3075188782455 |
|
353 |
134.9600 |
08:27:48 |
CHIX |
3075188782456 |
|
353 |
134.9600 |
08:27:48 |
CHIX |
3075188782457 |
|
353 |
134.9600 |
08:27:48 |
CHIX |
3075188782458 |
|
353 |
134.9600 |
08:27:48 |
CHIX |
3075188782459 |
|
353 |
134.9600 |
08:27:48 |
CHIX |
3075188782460 |
|
1,330 |
134.9600 |
08:28:47 |
CHIX |
3075188782544 |
|
1,330 |
134.9600 |
08:28:47 |
CHIX |
3075188782545 |
|
521 |
134.9600 |
08:28:47 |
CHIX |
3075188782546 |
|
809 |
134.9600 |
08:28:47 |
CHIX |
3075188782547 |
|
1,772 |
135.0000 |
08:29:22 |
CHIX |
3075188782583 |
|
3,715 |
135.0600 |
08:29:32 |
XLON |
E05fmJ9YhRkU |
|
2,500 |
135.0600 |
08:29:46 |
XLON |
E05fmJ9YhSFq |
|
708 |
135.0600 |
08:29:46 |
XLON |
E05fmJ9YhSFs |
|
539 |
135.0000 |
08:29:57 |
CHIX |
3075188782614 |
|
539 |
135.0000 |
08:29:57 |
CHIX |
3075188782615 |
|
371 |
135.0000 |
08:29:57 |
CHIX |
3075188782616 |
|
4,098 |
135.0000 |
08:30:00 |
XLON |
E05fmJ9YhSZd |
|
4,000 |
135.0000 |
08:30:00 |
XLON |
E05fmJ9YhSZf |
|
2,900 |
135.0000 |
08:30:00 |
XLON |
E05fmJ9YhSZl |
|
249 |
135.0000 |
08:30:00 |
BATE |
254078873607 |
|
168 |
135.0000 |
08:30:00 |
CHIX |
3075188782630 |
|
539 |
135.0000 |
08:30:00 |
CHIX |
3075188782631 |
|
3,252 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbL |
|
748 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbN |
|
2,976 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbP |
|
4,000 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbT |
|
3,279 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbV |
|
3,279 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbb |
|
4,000 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbZ |
|
18 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbk |
|
1,775 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTbo |
|
739 |
134.9800 |
08:30:35 |
CHIX |
3075188782698 |
|
5,080 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTcE |
|
5,080 |
134.9800 |
08:30:35 |
XLON |
E05fmJ9YhTcM |
|
4,879 |
135.0600 |
08:32:53 |
XLON |
E05fmJ9YhX3h |
|
4,087 |
135.0600 |
08:32:53 |
XLON |
E05fmJ9YhX3j |
|
621 |
135.0600 |
08:32:53 |
CHIX |
3075188783038 |
|
4,000 |
135.0400 |
08:33:14 |
XLON |
E05fmJ9YhXXa |
|
4,000 |
135.0400 |
08:33:14 |
XLON |
E05fmJ9YhXXi |
|
538 |
135.0400 |
08:33:14 |
CHIX |
3075188783079 |
|
249 |
135.0400 |
08:33:14 |
BATE |
254078873960 |
|
621 |
135.0400 |
08:33:14 |
XLON |
E05fmJ9YhXXp |
|
538 |
135.0400 |
08:33:14 |
CHIX |
3075188783080 |
|
2,500 |
135.0400 |
08:33:14 |
XLON |
E05fmJ9YhXY4 |
|
2,972 |
135.0400 |
08:33:15 |
XLON |
E05fmJ9YhXYZ |
|
858 |
135.1400 |
08:34:57 |
CHIX |
3075188783258 |
|
5,152 |
135.1400 |
08:34:57 |
XLON |
E05fmJ9Yhadq |
|
5,152 |
135.1400 |
08:34:57 |
XLON |
E05fmJ9Yhae3 |
|
478 |
135.1400 |
08:34:57 |
CHIX |
3075188783259 |
|
5,152 |
135.1400 |
08:34:58 |
XLON |
E05fmJ9YhahB |
|
3,265 |
135.1400 |
08:34:58 |
XLON |
E05fmJ9YhahF |
|
1,887 |
135.1400 |
08:34:58 |
XLON |
E05fmJ9YhahM |
|
1,272 |
135.1400 |
08:34:58 |
CHIX |
3075188783260 |
|
1,272 |
135.1400 |
08:34:58 |
XLON |
E05fmJ9YhahU |
|
1,502 |
135.1400 |
08:34:58 |
XLON |
E05fmJ9YhahX |
|
4,696 |
135.0400 |
08:36:27 |
XLON |
E05fmJ9YhdQ9 |
|
768 |
135.0400 |
08:36:27 |
BATE |
254078874188 |
|
1,657 |
135.0400 |
08:36:27 |
CHIX |
3075188783441 |
|
1,692 |
135.0400 |
08:36:27 |
XLON |
E05fmJ9YhdQa |
|
4,539 |
135.0400 |
08:36:27 |
XLON |
E05fmJ9YhdQc |
|
4,539 |
135.0400 |
08:36:27 |
XLON |
E05fmJ9YhdQi |
|
1,692 |
135.0400 |
08:36:27 |
XLON |
E05fmJ9YhdQk |
|
3,471 |
135.0400 |
08:36:27 |
XLON |
E05fmJ9YhdR0 |
|
4,348 |
135.0200 |
08:36:27 |
XLON |
E05fmJ9YhdRQ |
|
4,348 |
135.0200 |
08:36:27 |
XLON |
E05fmJ9YhdRU |
|
296 |
135.0200 |
08:36:27 |
XLON |
E05fmJ9YhdRW |
|
512 |
135.0200 |
08:39:21 |
XLON |
E05fmJ9YhhQK |
|
4,628 |
135.0200 |
08:39:21 |
XLON |
E05fmJ9YhhQM |
|
1,199 |
135.0200 |
08:39:21 |
BATE |
254078874398 |
|
551 |
135.0200 |
08:39:21 |
XLON |
E05fmJ9YhhQP |
|
1,476 |
135.0200 |
08:39:21 |
CHIX |
3075188783717 |
|
1,882 |
135.0200 |
08:39:21 |
CHIX |
3075188783718 |
|
6,374 |
135.0200 |
08:39:21 |
BATE |
254078874399 |
|
684 |
135.0200 |
08:39:21 |
BATE |
254078874400 |
|
5,677 |
135.0200 |
08:39:21 |
CHIX |
3075188783719 |
|
2,000 |
135.0200 |
08:40:25 |
XLON |
E05fmJ9YhioX |
|
4,000 |
135.0200 |
08:40:35 |
XLON |
E05fmJ9Yhj2X |
|
4,693 |
135.0200 |
08:40:35 |
XLON |
E05fmJ9Yhj2Z |
|
755 |
135.0200 |
08:40:35 |
CHIX |
3075188783825 |
|
5,109 |
135.0200 |
08:40:35 |
XLON |
E05fmJ9Yhj2m |
|
1,222 |
135.0200 |
08:40:37 |
XLON |
E05fmJ9Yhj45 |
|
4,569 |
135.0000 |
08:41:09 |
XLON |
E05fmJ9Yhjev |
|
4,569 |
135.0000 |
08:41:11 |
XLON |
E05fmJ9YhjgZ |
|
2,832 |
135.0000 |
08:41:11 |
XLON |
E05fmJ9Yhjgl |
|
1,698 |
134.9800 |
08:41:11 |
XLON |
E05fmJ9Yhjj5 |
|
2,412 |
134.9800 |
08:41:11 |
XLON |
E05fmJ9Yhjj9 |
|
3,586 |
134.9800 |
08:41:11 |
XLON |
E05fmJ9YhjjD |
|
2,986 |
134.9800 |
08:41:11 |
XLON |
E05fmJ9YhjjF |
|
2,000 |
134.9000 |
08:42:54 |
BATE |
254078874591 |
|
1,792 |
134.9000 |
08:42:54 |
BATE |
254078874592 |
|
4,731 |
134.8800 |
08:42:54 |
XLON |
E05fmJ9Yhlqy |
|
3,058 |
134.8800 |
08:42:54 |
XLON |
E05fmJ9Yhlr0 |
|
3,009 |
134.8800 |
08:42:54 |
XLON |
E05fmJ9Yhlr3 |
|
2,820 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9Yhpk7 |
|
1,293 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9Yhpk9 |
|
2,820 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9YhpkB |
|
1,293 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9YhpkF |
|
1,293 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9YhpkI |
|
1,527 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9YhpkR |
|
2,586 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9YhpkT |
|
4,113 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9Yhpkj |
|
4,113 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9Yhpkq |
|
3,247 |
135.0000 |
08:45:52 |
XLON |
E05fmJ9YhplL |
|
500 |
135.0000 |
08:45:54 |
XLON |
E05fmJ9Yhpmt |
|
2,000 |
134.9400 |
08:46:25 |
XLON |
E05fmJ9YhqnD |
|
2,000 |
134.9400 |
08:46:25 |
XLON |
E05fmJ9YhqnU |
|
819 |
135.0600 |
08:48:35 |
CHIX |
3075188784564 |
|
819 |
135.0600 |
08:48:35 |
CHIX |
3075188784565 |
|
615 |
135.0600 |
08:48:35 |
CHIX |
3075188784566 |
|
4,000 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9Yhtnw |
|
4,000 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9Yhto0 |
|
4 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9Yhto2 |
|
204 |
135.0600 |
08:48:35 |
CHIX |
3075188784567 |
|
615 |
135.0600 |
08:48:35 |
CHIX |
3075188784568 |
|
3,124 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9Yhto8 |
|
876 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9YhtoC |
|
3,124 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9YhtoE |
|
1,189 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9YhtoM |
|
2,811 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9YhtoO |
|
955 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9YhtoT |
|
838 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9YhtoV |
|
955 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9Yhtob |
|
2,707 |
135.0600 |
08:48:35 |
XLON |
E05fmJ9Yhtog |
|
4,281 |
135.0400 |
08:48:39 |
XLON |
E05fmJ9Yhtsp |
|
4,281 |
135.0400 |
08:48:39 |
XLON |
E05fmJ9Yhtt4 |
|
2,949 |
135.0400 |
08:48:39 |
XLON |
E05fmJ9YhttA |
|
1,332 |
135.0400 |
08:48:39 |
XLON |
E05fmJ9YhttD |
|
668 |
135.0400 |
08:48:39 |
XLON |
E05fmJ9YhttJ |
|
4,684 |
135.1200 |
08:51:09 |
XLON |
E05fmJ9YhxXM |
|
4,684 |
135.1200 |
08:51:09 |
XLON |
E05fmJ9YhxXR |
|
564 |
135.1200 |
08:51:11 |
XLON |
E05fmJ9YhxiS |
|
7,815 |
135.2200 |
08:51:37 |
XLON |
E05fmJ9YhyTY |
|
2,027 |
135.2200 |
08:51:37 |
XLON |
E05fmJ9YhyTn |
|
6 |
135.1600 |
08:52:01 |
XLON |
E05fmJ9Yhz5l |
|
2,000 |
135.1600 |
08:52:01 |
XLON |
E05fmJ9Yhz65 |
|
2,730 |
135.1600 |
08:52:02 |
XLON |
E05fmJ9Yhz6d |
|
6,220 |
135.1600 |
08:52:02 |
XLON |
E05fmJ9Yhz6f |
|
2,900 |
135.1600 |
08:52:02 |
XLON |
E05fmJ9Yhz6l |
|
1,836 |
135.1600 |
08:52:02 |
XLON |
E05fmJ9Yhz6t |
|
164 |
135.1600 |
08:52:02 |
XLON |
E05fmJ9Yhz6v |
|
1,836 |
135.1600 |
08:52:02 |
XLON |
E05fmJ9Yhz70 |
|
1,198 |
135.1600 |
08:52:02 |
XLON |
E05fmJ9Yhz76 |
|
2,500 |
135.1600 |
08:54:08 |
XLON |
E05fmJ9Yi1Qc |
|
955 |
135.1600 |
08:54:08 |
XLON |
E05fmJ9Yi1Qe |
|
958 |
135.1600 |
08:54:08 |
XLON |
E05fmJ9Yi1R1 |
|
1,439 |
135.2200 |
08:54:49 |
CHIX |
3075188785048 |
|
666 |
135.2200 |
08:54:49 |
BATE |
254078875280 |
|
5,543 |
135.2200 |
08:54:49 |
XLON |
E05fmJ9Yi2O9 |
|
5,593 |
135.2000 |
08:54:50 |
XLON |
E05fmJ9Yi2Q3 |
|
289 |
135.2000 |
08:54:50 |
XLON |
E05fmJ9Yi2Q5 |
|
5,778 |
135.2000 |
08:54:50 |
XLON |
E05fmJ9Yi2Q7 |
|
1,452 |
135.2000 |
08:54:50 |
CHIX |
3075188785050 |
|
1,574 |
135.2000 |
08:54:50 |
CHIX |
3075188785051 |
|
595 |
135.2000 |
08:54:50 |
BATE |
254078875281 |
|
134 |
135.2000 |
08:54:50 |
BATE |
254078875282 |
|
672 |
135.2000 |
08:54:50 |
XLON |
E05fmJ9Yi2QR |
|
4,578 |
135.2000 |
08:55:37 |
XLON |
E05fmJ9Yi3N6 |
|
5,627 |
135.2000 |
08:55:37 |
CHIX |
3075188785120 |
|
5,079 |
135.1200 |
08:56:00 |
XLON |
E05fmJ9Yi3wv |
|
5,078 |
135.0400 |
08:58:13 |
XLON |
E05fmJ9Yi6J6 |
|
240 |
135.0000 |
08:58:33 |
XLON |
E05fmJ9Yi6mq |
|
2,000 |
135.0000 |
08:58:33 |
XLON |
E05fmJ9Yi6my |
|
2,000 |
135.0000 |
08:58:33 |
XLON |
E05fmJ9Yi6n1 |
|
2,066 |
135.0000 |
08:58:33 |
XLON |
E05fmJ9Yi6n3 |
|
7,206 |
135.0000 |
08:58:33 |
XLON |
E05fmJ9Yi6n5 |
|
6,087 |
135.0000 |
08:58:33 |
XLON |
E05fmJ9Yi6n7 |
|
219 |
135.0000 |
08:58:33 |
CHIX |
3075188785407 |
|
168 |
135.0000 |
08:58:33 |
CHIX |
3075188785408 |
|
571 |
135.0000 |
08:58:33 |
CHIX |
3075188785409 |
|
732 |
135.0000 |
08:58:33 |
BATE |
254078875502 |
|
621 |
135.0000 |
08:58:33 |
CHIX |
3075188785410 |
|
6,651 |
135.0600 |
09:01:22 |
CHIX |
3075188785641 |
|
108 |
135.0600 |
09:03:45 |
CHIX |
3075188785799 |
|
589 |
135.0600 |
09:03:45 |
CHIX |
3075188785800 |
|
609 |
135.0600 |
09:03:45 |
CHIX |
3075188785802 |
|
4,000 |
135.0600 |
09:03:45 |
XLON |
E05fmJ9YiCsx |
|
4,597 |
135.1000 |
09:03:53 |
XLON |
E05fmJ9YiD3Y |
|
4,597 |
135.1000 |
09:03:53 |
XLON |
E05fmJ9YiD3i |
|
2,321 |
135.0600 |
09:04:41 |
XLON |
E05fmJ9YiDwr |
|
2,624 |
135.0600 |
09:04:41 |
XLON |
E05fmJ9YiDwv |
|
992 |
135.0600 |
09:04:41 |
XLON |
E05fmJ9YiDwx |
|
4,945 |
135.0600 |
09:04:41 |
XLON |
E05fmJ9YiDx3 |
|
357 |
135.0600 |
09:04:41 |
XLON |
E05fmJ9YiDx5 |
|
4,452 |
135.1000 |
09:06:03 |
XLON |
E05fmJ9YiFSL |
|
4,452 |
135.1000 |
09:06:03 |
XLON |
E05fmJ9YiFSX |
|
5,509 |
135.1000 |
09:06:03 |
CHIX |
3075188785963 |
|
3,403 |
135.1000 |
09:06:03 |
XLON |
E05fmJ9YiFTM |
|
4,000 |
135.2600 |
09:09:06 |
XLON |
E05fmJ9YiIdx |
|
794 |
135.2600 |
09:09:06 |
CHIX |
3075188786205 |
|
366 |
135.2600 |
09:09:06 |
BATE |
254078876023 |
|
792 |
135.2600 |
09:09:06 |
CHIX |
3075188786207 |
|
202 |
135.2600 |
09:09:06 |
BATE |
254078876024 |
|
2 |
135.2600 |
09:09:06 |
CHIX |
3075188786208 |
|
164 |
135.2600 |
09:09:06 |
BATE |
254078876025 |
|
202 |
135.2600 |
09:09:06 |
BATE |
254078876026 |
|
497 |
135.2600 |
09:09:27 |
CHIX |
3075188786251 |
|
231 |
135.2600 |
09:09:27 |
BATE |
254078876052 |
|
2 |
135.2600 |
09:09:27 |
CHIX |
3075188786252 |
|
497 |
135.2600 |
09:09:27 |
CHIX |
3075188786253 |
|
4,000 |
135.2600 |
09:09:27 |
XLON |
E05fmJ9YiJ0G |
|
2,000 |
135.2600 |
09:09:27 |
XLON |
E05fmJ9YiJ0N |
|
499 |
135.2600 |
09:09:27 |
CHIX |
3075188786254 |
|
2,000 |
135.2600 |
09:09:27 |
XLON |
E05fmJ9YiJ0Q |
|
433 |
135.2600 |
09:09:42 |
XLON |
E05fmJ9YiJRu |
|
1,024 |
135.2600 |
09:09:42 |
XLON |
E05fmJ9YiJXo |
|
4,000 |
135.3000 |
09:10:04 |
XLON |
E05fmJ9YiK2o |
|
163 |
135.3000 |
09:10:04 |
BATE |
254078876098 |
|
354 |
135.3000 |
09:10:04 |
CHIX |
3075188786334 |
|
1,824 |
135.3000 |
09:10:21 |
XLON |
E05fmJ9YiKV0 |
|
766 |
135.3000 |
09:10:21 |
XLON |
E05fmJ9YiKV2 |
|
1,410 |
135.3000 |
09:10:21 |
XLON |
E05fmJ9YiKV5 |
|
766 |
135.3000 |
09:10:21 |
XLON |
E05fmJ9YiKV9 |
|
2,000 |
135.3000 |
09:10:21 |
XLON |
E05fmJ9YiKVH |
|
354 |
135.3000 |
09:10:21 |
CHIX |
3075188786382 |
|
89 |
135.3000 |
09:10:21 |
BATE |
254078876124 |
|
74 |
135.3000 |
09:10:21 |
BATE |
254078876125 |
|
89 |
135.3000 |
09:10:21 |
BATE |
254078876127 |
|
354 |
135.3000 |
09:10:21 |
CHIX |
3075188786383 |
|
2,000 |
135.3000 |
09:10:21 |
XLON |
E05fmJ9YiKVN |
|
475 |
135.3000 |
09:10:21 |
XLON |
E05fmJ9YiKVT |
|
4,517 |
135.3000 |
09:10:21 |
XLON |
E05fmJ9YiKVb |
|
4,172 |
135.3000 |
09:11:06 |
XLON |
E05fmJ9YiLZl |
|
2,868 |
135.3000 |
09:11:06 |
XLON |
E05fmJ9YiLZu |
|
4,000 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLnv |
|
4,925 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLnx |
|
2,900 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLo8 |
|
1,100 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLoE |
|
2,900 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLoG |
|
2,025 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLoQ |
|
642 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLoS |
|
2,592 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLoU |
|
3,666 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLoh |
|
1,424 |
135.2800 |
09:11:11 |
XLON |
E05fmJ9YiLop |
|
1,946 |
135.2400 |
09:12:16 |
XLON |
E05fmJ9YiMzR |
|
4,033 |
135.2400 |
09:12:16 |
XLON |
E05fmJ9YiMzT |
|
1,600 |
135.2400 |
09:12:16 |
XLON |
E05fmJ9YiMzX |
|
863 |
135.2400 |
09:12:16 |
XLON |
E05fmJ9YiMzd |
|
435 |
135.2400 |
09:12:16 |
CHIX |
3075188786578 |
|
781 |
135.2400 |
09:12:16 |
BATE |
254078876230 |
|
1,250 |
135.2400 |
09:12:16 |
XLON |
E05fmJ9YiN02 |
|
698 |
135.2200 |
09:14:07 |
BATE |
254078876343 |
|
1,145 |
135.2200 |
09:14:07 |
CHIX |
3075188786770 |
|
5,807 |
135.2200 |
09:14:07 |
XLON |
E05fmJ9YiPqr |
|
7,088 |
135.2200 |
09:14:07 |
XLON |
E05fmJ9YiPqt |
|
362 |
135.2200 |
09:14:07 |
CHIX |
3075188786771 |
|
7,589 |
135.1200 |
09:14:47 |
XLON |
E05fmJ9YiR23 |
|
6,712 |
135.1200 |
09:14:47 |
XLON |
E05fmJ9YiR25 |
|
805 |
135.1200 |
09:14:47 |
CHIX |
3075188786808 |
|
936 |
135.1200 |
09:14:47 |
CHIX |
3075188786809 |
|
488 |
135.1200 |
09:14:47 |
BATE |
254078876363 |
|
236 |
135.1200 |
09:14:47 |
BATE |
254078876364 |
|
64 |
135.1200 |
09:14:47 |
BATE |
254078876365 |
|
3,740 |
135.0000 |
09:15:46 |
XLON |
E05fmJ9YiSsa |
|
3,183 |
135.0000 |
09:15:46 |
XLON |
E05fmJ9YiSsc |
|
6,000 |
134.9800 |
09:18:13 |
XLON |
E05fmJ9YiWLy |
|
1,604 |
134.9800 |
09:18:13 |
XLON |
E05fmJ9YiWM0 |
|
4,251 |
134.9800 |
09:18:13 |
XLON |
E05fmJ9YiWM2 |
|
70 |
134.9800 |
09:18:13 |
XLON |
E05fmJ9YiWM4 |
|
216 |
134.9800 |
09:18:13 |
XLON |
E05fmJ9YiWM8 |
|
4,035 |
134.9800 |
09:18:13 |
XLON |
E05fmJ9YiWMA |
|
275 |
134.9800 |
09:18:13 |
XLON |
E05fmJ9YiWMC |
|
433 |
134.9800 |
09:20:30 |
CHIX |
3075188787367 |
|
411 |
134.9800 |
09:20:30 |
CHIX |
3075188787368 |
|
1,787 |
134.9800 |
09:20:30 |
CHIX |
3075188787369 |
|
124 |
135.1200 |
09:22:22 |
CHIX |
3075188787521 |
|
1,312 |
135.1200 |
09:22:22 |
CHIX |
3075188787522 |
|
1,436 |
135.1200 |
09:22:22 |
CHIX |
3075188787523 |
|
415 |
135.1200 |
09:22:22 |
XLON |
E05fmJ9Yibqo |
|
5,121 |
135.1200 |
09:22:22 |
XLON |
E05fmJ9Yibqq |
|
415 |
135.1200 |
09:22:22 |
XLON |
E05fmJ9Yibqs |
|
2,297 |
135.1200 |
09:23:44 |
CHIX |
3075188787588 |
|
1,065 |
135.1200 |
09:23:44 |
BATE |
254078876929 |
|
8,854 |
135.1200 |
09:23:44 |
XLON |
E05fmJ9YidJe |
|
4,591 |
135.1200 |
09:23:44 |
XLON |
E05fmJ9YidJm |
|
4,591 |
135.1200 |
09:23:44 |
XLON |
E05fmJ9YidJy |
|
2,028 |
135.1200 |
09:23:44 |
XLON |
E05fmJ9YidK0 |
|
593 |
135.1200 |
09:23:44 |
XLON |
E05fmJ9YidK9 |
|
277 |
135.1200 |
09:23:44 |
XLON |
E05fmJ9YidKD |
|
1,405 |
135.1000 |
09:23:45 |
XLON |
E05fmJ9YidKz |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787591 |
|
18 |
135.1000 |
09:23:45 |
XLON |
E05fmJ9YidL1 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787592 |
|
81 |
135.1000 |
09:23:45 |
BATE |
254078876931 |
|
175 |
135.1000 |
09:23:45 |
XLON |
E05fmJ9YidL5 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787593 |
|
81 |
135.1000 |
09:23:45 |
BATE |
254078876932 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787594 |
|
81 |
135.1000 |
09:23:45 |
BATE |
254078876933 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787595 |
|
81 |
135.1000 |
09:23:45 |
BATE |
254078876934 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787596 |
|
81 |
135.1000 |
09:23:45 |
BATE |
254078876935 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787597 |
|
65 |
135.1000 |
09:23:45 |
BATE |
254078876936 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787598 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787599 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787600 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787601 |
|
2,402 |
135.1000 |
09:23:45 |
XLON |
E05fmJ9YidLD |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787602 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787603 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787604 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787605 |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787606 |
|
3,803 |
135.1000 |
09:23:45 |
XLON |
E05fmJ9YidLM |
|
175 |
135.1000 |
09:23:45 |
CHIX |
3075188787607 |
|
4,256 |
135.1000 |
09:23:45 |
XLON |
E05fmJ9YidLS |
|
4,256 |
135.1000 |
09:23:45 |
XLON |
E05fmJ9YidLW |
|
1,129 |
135.0800 |
09:25:13 |
XLON |
E05fmJ9YiehC |
|
6,209 |
135.0600 |
09:25:47 |
XLON |
E05fmJ9YifHr |
|
4,135 |
135.0600 |
09:25:47 |
XLON |
E05fmJ9YifHt |
|
2,800 |
135.0600 |
09:25:47 |
XLON |
E05fmJ9YifI3 |
|
1,335 |
135.0600 |
09:25:47 |
XLON |
E05fmJ9YifI8 |
|
3,483 |
135.0600 |
09:25:48 |
CHIX |
3075188787809 |
|
1,650 |
135.0800 |
09:28:49 |
CHIX |
3075188788104 |
|
5,298 |
135.0800 |
09:28:49 |
XLON |
E05fmJ9YiiKV |
|
1,061 |
135.0800 |
09:28:49 |
XLON |
E05fmJ9YiiKY |
|
765 |
135.0800 |
09:28:49 |
BATE |
254078877215 |
|
754 |
135.0200 |
09:29:43 |
BATE |
254078877283 |
|
2,600 |
135.0200 |
09:30:02 |
XLON |
E05fmJ9YijVK |
|
3,673 |
135.0200 |
09:30:02 |
XLON |
E05fmJ9YijVM |
|
1,628 |
135.0200 |
09:30:02 |
CHIX |
3075188788260 |
|
4,597 |
135.0000 |
09:30:02 |
XLON |
E05fmJ9YijWm |
|
4,488 |
135.0000 |
09:30:02 |
XLON |
E05fmJ9YijWo |
|
1 |
135.0000 |
09:30:02 |
XLON |
E05fmJ9YijWs |
|
4,488 |
135.0000 |
09:30:02 |
XLON |
E05fmJ9YijWu |
|
109 |
135.0000 |
09:30:02 |
XLON |
E05fmJ9YijWy |
|
4,489 |
135.0000 |
09:30:02 |
XLON |
E05fmJ9YijX5 |
|
3,142 |
135.0000 |
09:30:02 |
XLON |
E05fmJ9YijX7 |
|
3,779 |
135.0000 |
09:30:02 |
XLON |
E05fmJ9YijXU |
|
1,573 |
134.9600 |
09:31:26 |
CHIX |
3075188788399 |
|
728 |
134.9600 |
09:31:26 |
BATE |
254078877383 |
|
6,059 |
134.9600 |
09:31:26 |
XLON |
E05fmJ9YilQk |
|
855 |
134.9600 |
09:31:26 |
XLON |
E05fmJ9YilQm |
|
5,862 |
134.9600 |
09:31:26 |
XLON |
E05fmJ9YilRP |
|
687 |
135.0400 |
09:33:04 |
BATE |
254078877484 |
|
1,483 |
135.0400 |
09:33:04 |
CHIX |
3075188788524 |
|
2,902 |
135.0400 |
09:33:04 |
XLON |
E05fmJ9YinmT |
|
2,073 |
135.0400 |
09:33:04 |
XLON |
E05fmJ9Yinmd |
|
5,716 |
135.0400 |
09:33:04 |
XLON |
E05fmJ9Yinmf |
|
688 |
135.1000 |
09:34:52 |
BATE |
254078877639 |
|
4,399 |
135.1000 |
09:34:52 |
XLON |
E05fmJ9YiqFM |
|
345 |
135.1000 |
09:34:52 |
XLON |
E05fmJ9YiqFO |
|
4,594 |
135.1000 |
09:34:52 |
XLON |
E05fmJ9YiqFQ |
|
7,208 |
135.1000 |
09:34:52 |
XLON |
E05fmJ9YiqFS |
|
2,432 |
135.1000 |
09:34:52 |
XLON |
E05fmJ9YiqFU |
|
881 |
135.1000 |
09:34:52 |
XLON |
E05fmJ9YiqFY |
|
1,647 |
135.1000 |
09:34:52 |
XLON |
E05fmJ9YiqFa |
|
6,017 |
135.1200 |
09:36:48 |
XLON |
E05fmJ9Yispf |
|
496 |
135.1200 |
09:36:48 |
XLON |
E05fmJ9Yisph |
|
7,208 |
135.1200 |
09:36:48 |
XLON |
E05fmJ9Yispj |
|
1,371 |
135.2600 |
09:39:46 |
CHIX |
3075188789244 |
|
5,052 |
135.2600 |
09:39:46 |
CHIX |
3075188789245 |
|
683 |
135.2600 |
09:39:46 |
CHIX |
3075188789246 |
|
5,427 |
135.2600 |
09:39:46 |
CHIX |
3075188789247 |
|
18 |
135.2200 |
09:40:07 |
XLON |
E05fmJ9YixMy |
|
150 |
135.2200 |
09:40:10 |
BATE |
254078878030 |
|
787 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixR4 |
|
3,559 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixRG |
|
4,000 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixRI |
|
4,364 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixRV |
|
454 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixRX |
|
3,546 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixRc |
|
454 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixRe |
|
75 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixRk |
|
1,141 |
135.2200 |
09:40:10 |
XLON |
E05fmJ9YixRm |
|
3,869 |
135.2000 |
09:40:38 |
XLON |
E05fmJ9YiyB6 |
|
1,139 |
135.2000 |
09:40:38 |
XLON |
E05fmJ9YiyB8 |
|
1,883 |
135.2000 |
09:40:38 |
XLON |
E05fmJ9YiyBA |
|
5,616 |
135.1400 |
09:42:41 |
XLON |
E05fmJ9Yj0v9 |
|
4,250 |
135.1400 |
09:42:41 |
XLON |
E05fmJ9Yj0vB |
|
559 |
135.1400 |
09:42:41 |
CHIX |
3075188789546 |
|
4,099 |
135.1800 |
09:45:41 |
XLON |
E05fmJ9Yj4Fj |
|
1,063 |
135.1800 |
09:45:41 |
CHIX |
3075188789787 |
|
1,063 |
135.1800 |
09:45:41 |
CHIX |
3075188789793 |
|
4,099 |
135.1800 |
09:45:41 |
XLON |
E05fmJ9Yj4G0 |
|
658 |
135.1800 |
09:45:41 |
CHIX |
3075188789794 |
|
766 |
135.1800 |
09:45:41 |
XLON |
E05fmJ9Yj4G8 |
|
405 |
135.1800 |
09:45:41 |
CHIX |
3075188789795 |
|
1,063 |
135.1800 |
09:45:41 |
CHIX |
3075188789796 |
|
1,063 |
135.1800 |
09:45:41 |
CHIX |
3075188789797 |
|
1,063 |
135.1800 |
09:45:41 |
CHIX |
3075188789798 |
|
350 |
135.1800 |
09:45:41 |
CHIX |
3075188789799 |
|
5,324 |
135.1600 |
09:45:56 |
CHIX |
3075188789824 |
|
4,454 |
135.1200 |
09:46:57 |
XLON |
E05fmJ9Yj5mp |
|
7,891 |
135.1200 |
09:46:57 |
XLON |
E05fmJ9Yj5mr |
|
18 |
135.1200 |
09:46:57 |
XLON |
E05fmJ9Yj5n0 |
|
4,015 |
135.1200 |
09:48:58 |
XLON |
E05fmJ9Yj8Zv |
|
151 |
135.1400 |
09:51:03 |
BATE |
254078878680 |
|
6,470 |
135.1400 |
09:51:11 |
XLON |
E05fmJ9YjB2i |
|
634 |
135.1400 |
09:51:11 |
BATE |
254078878686 |
|
14,979 |
135.1800 |
09:52:08 |
XLON |
E05fmJ9YjCML |
|
3,887 |
135.1800 |
09:52:08 |
CHIX |
3075188790376 |
|
1,801 |
135.1800 |
09:52:08 |
BATE |
254078878747 |
|
4,411 |
135.1400 |
09:52:49 |
XLON |
E05fmJ9YjDGH |
|
18 |
135.1400 |
09:52:49 |
XLON |
E05fmJ9YjDGO |
|
4,393 |
135.1400 |
09:52:49 |
XLON |
E05fmJ9YjDGQ |
|
18 |
135.1400 |
09:52:49 |
XLON |
E05fmJ9YjDGS |
|
4,411 |
135.1400 |
09:52:49 |
XLON |
E05fmJ9YjDGj |
|
4,411 |
135.1400 |
09:52:49 |
XLON |
E05fmJ9YjDGp |
|
7,491 |
135.1600 |
09:54:00 |
XLON |
E05fmJ9YjEkT |
|
1,848 |
135.1400 |
09:54:00 |
CHIX |
3075188790522 |
|
5,004 |
135.1400 |
09:54:00 |
XLON |
E05fmJ9YjEko |
|
4,510 |
135.1400 |
09:54:00 |
XLON |
E05fmJ9YjEkq |
|
7,061 |
135.1400 |
09:54:00 |
XLON |
E05fmJ9YjEks |
|
15,333 |
135.1400 |
09:54:00 |
XLON |
E05fmJ9YjEku |
|
3,117 |
135.1600 |
09:59:20 |
XLON |
E05fmJ9YjLla |
|
5,332 |
135.1600 |
09:59:20 |
XLON |
E05fmJ9YjLlY |
|
904 |
135.1600 |
09:59:20 |
XLON |
E05fmJ9YjLle |
|
4,021 |
135.1600 |
09:59:20 |
XLON |
E05fmJ9YjLli |
|
1,324 |
135.1600 |
09:59:20 |
XLON |
E05fmJ9YjLlk |
|
1,119 |
135.1400 |
09:59:20 |
CHIX |
3075188791018 |
|
6,684 |
135.1400 |
09:59:20 |
XLON |
E05fmJ9YjLmJ |
|
4,810 |
135.1400 |
09:59:20 |
XLON |
E05fmJ9YjLmL |
|
2,190 |
135.1400 |
09:59:20 |
XLON |
E05fmJ9YjLmN |
|
2,800 |
135.1400 |
09:59:20 |
XLON |
E05fmJ9YjLmZ |
|
15 |
135.1400 |
09:59:20 |
BATE |
254078879224 |
|
615 |
135.1400 |
09:59:20 |
CHIX |
3075188791019 |
|
130 |
135.1400 |
09:59:20 |
BATE |
254078879225 |
|
2,010 |
135.1400 |
09:59:20 |
XLON |
E05fmJ9YjLmj |
|
245 |
135.1400 |
09:59:20 |
XLON |
E05fmJ9YjLmo |
|
4,810 |
135.1400 |
09:59:20 |
CHIX |
3075188791020 |
|
659 |
135.1400 |
09:59:20 |
XLON |
E05fmJ9YjLn2 |
|
393 |
135.1400 |
09:59:20 |
CHIX |
3075188791021 |
|
6,409 |
135.0200 |
10:00:49 |
XLON |
E05fmJ9YjNZ2 |
|
1,674 |
134.9400 |
10:03:51 |
XLON |
E05fmJ9YjRHZ |
|
5,712 |
134.9400 |
10:03:51 |
XLON |
E05fmJ9YjRHf |
|
212 |
134.9200 |
10:03:51 |
XLON |
E05fmJ9YjRIL |
|
1,619 |
134.9800 |
10:04:53 |
CHIX |
3075188791465 |
|
2,534 |
134.9800 |
10:04:53 |
XLON |
E05fmJ9YjSO6 |
|
3,710 |
134.9800 |
10:04:53 |
XLON |
E05fmJ9YjSO8 |
|
4,017 |
134.9800 |
10:05:41 |
XLON |
E05fmJ9YjTSk |
|
4,017 |
134.9800 |
10:05:41 |
XLON |
E05fmJ9YjTSw |
|
2,705 |
134.9800 |
10:05:41 |
XLON |
E05fmJ9YjTSy |
|
4,448 |
134.9400 |
10:06:12 |
XLON |
E05fmJ9YjUWk |
|
4,499 |
134.9400 |
10:06:12 |
XLON |
E05fmJ9YjUWm |
|
2,800 |
134.9400 |
10:06:12 |
XLON |
E05fmJ9YjUWs |
|
4,499 |
134.9400 |
10:06:12 |
XLON |
E05fmJ9YjUXX |
|
2,994 |
134.9400 |
10:06:12 |
XLON |
E05fmJ9YjUXb |
|
580 |
134.9400 |
10:06:12 |
XLON |
E05fmJ9YjUXr |
|
175 |
134.8800 |
10:08:08 |
BATE |
254078879798 |
|
80 |
134.8800 |
10:08:08 |
BATE |
254078879799 |
|
690 |
134.8800 |
10:08:08 |
BATE |
254078879800 |
|
617 |
134.8800 |
10:08:08 |
BATE |
254078879801 |
|
1,306 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDa |
|
4,987 |
134.8800 |
10:08:08 |
BATE |
254078879802 |
|
3,565 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDc |
|
2,435 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDe |
|
142 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDj |
|
1,134 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDl |
|
3,110 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDq |
|
2,049 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDs |
|
2,822 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDu |
|
1,065 |
134.8800 |
10:08:08 |
XLON |
E05fmJ9YjXDw |
|
5,136 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd2m |
|
4,000 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd2o |
|
160 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd2q |
|
6,000 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd2u |
|
251 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd2w |
|
4,000 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd2y |
|
996 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd30 |
|
616 |
135.0200 |
10:14:04 |
CHIX |
3075188792416 |
|
285 |
135.0200 |
10:14:04 |
BATE |
254078880101 |
|
616 |
135.0200 |
10:14:04 |
CHIX |
3075188792417 |
|
1,026 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd3P |
|
2,000 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd3S |
|
2,901 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd3X |
|
603 |
135.0200 |
10:14:04 |
XLON |
E05fmJ9Yjd3f |
|
4,641 |
134.9600 |
10:14:36 |
XLON |
E05fmJ9YjdUw |
|
744 |
134.9000 |
10:17:35 |
BATE |
254078880285 |
|
1,606 |
134.9000 |
10:17:35 |
CHIX |
3075188792662 |
|
6,190 |
134.9000 |
10:17:35 |
XLON |
E05fmJ9YjgMt |
|
1,796 |
134.9000 |
10:17:35 |
XLON |
E05fmJ9YjgMx |
|
3,079 |
134.9000 |
10:17:35 |
XLON |
E05fmJ9YjgN3 |
|
766 |
134.9000 |
10:17:35 |
XLON |
E05fmJ9YjgN5 |
|
3,845 |
134.9000 |
10:17:35 |
XLON |
E05fmJ9YjgN9 |
|
1,030 |
134.9000 |
10:17:35 |
XLON |
E05fmJ9YjgNC |
|
3,359 |
134.9000 |
10:17:35 |
XLON |
E05fmJ9YjgNE |
|
4,535 |
134.8800 |
10:17:35 |
XLON |
E05fmJ9YjgNg |
|
1,829 |
134.8200 |
10:19:23 |
XLON |
E05fmJ9YjiNX |
|
409 |
134.8200 |
10:19:23 |
XLON |
E05fmJ9YjiOM |
|
5,772 |
134.8800 |
10:20:42 |
BATE |
254078880555 |
|
715 |
134.8800 |
10:20:42 |
BATE |
254078880556 |
|
6,812 |
134.8200 |
10:21:20 |
XLON |
E05fmJ9YjkUy |
|
819 |
134.8200 |
10:21:20 |
BATE |
254078880611 |
|
3 |
135.0000 |
10:24:38 |
BATE |
254078880814 |
|
153 |
135.0000 |
10:24:38 |
BATE |
254078880815 |
|
3,557 |
135.0200 |
10:24:44 |
XLON |
E05fmJ9Yjohk |
|
3,629 |
135.0200 |
10:25:04 |
XLON |
E05fmJ9Yjp6X |
|
3,153 |
135.0000 |
10:25:04 |
BATE |
254078880855 |
|
312 |
134.9800 |
10:25:05 |
BATE |
254078880856 |
|
312 |
134.9800 |
10:25:05 |
BATE |
254078880857 |
|
3,839 |
134.9800 |
10:25:05 |
XLON |
E05fmJ9YjpAX |
|
310 |
134.9800 |
10:25:05 |
XLON |
E05fmJ9YjpAb |
|
161 |
134.9800 |
10:25:05 |
XLON |
E05fmJ9YjpAZ |
|
123 |
134.9800 |
10:25:05 |
BATE |
254078880858 |
|
189 |
134.9800 |
10:25:05 |
BATE |
254078880859 |
|
312 |
134.9800 |
10:25:05 |
BATE |
254078880860 |
|
279 |
134.9800 |
10:25:05 |
CHIX |
3075188793585 |
|
396 |
134.9800 |
10:25:05 |
CHIX |
3075188793586 |
|
4,000 |
134.9800 |
10:25:05 |
XLON |
E05fmJ9YjpAl |
|
2,000 |
134.9800 |
10:25:27 |
XLON |
E05fmJ9Yjpcz |
|
4,987 |
134.9800 |
10:25:27 |
XLON |
E05fmJ9YjpdH |
|
7,449 |
134.9800 |
10:25:27 |
XLON |
E05fmJ9YjpdJ |
|
425 |
134.9800 |
10:25:27 |
XLON |
E05fmJ9YjpdR |
|
1,717 |
134.9800 |
10:27:04 |
XLON |
E05fmJ9YjrRy |
|
2,261 |
134.9800 |
10:27:04 |
XLON |
E05fmJ9YjrS0 |
|
157 |
135.0200 |
10:28:15 |
CHIX |
3075188793864 |
|
18 |
135.0200 |
10:28:15 |
XLON |
E05fmJ9YjsoD |
|
3,982 |
135.0200 |
10:28:15 |
XLON |
E05fmJ9YjsoF |
|
18 |
135.0200 |
10:28:15 |
XLON |
E05fmJ9YjsoJ |
|
85 |
135.0200 |
10:28:15 |
BATE |
254078881054 |
|
44 |
135.0200 |
10:28:15 |
CHIX |
3075188793865 |
|
8 |
135.0200 |
10:28:15 |
BATE |
254078881055 |
|
1,800 |
135.0200 |
10:28:15 |
XLON |
E05fmJ9YjsoV |
|
1,057 |
135.0200 |
10:29:23 |
CHIX |
3075188793974 |
|
1,825 |
135.1000 |
10:30:31 |
CHIX |
3075188794059 |
|
7,036 |
135.1000 |
10:30:31 |
XLON |
E05fmJ9YjvGr |
|
760 |
135.1000 |
10:30:31 |
XLON |
E05fmJ9YjvH0 |
|
1,825 |
135.1000 |
10:30:31 |
CHIX |
3075188794060 |
|
846 |
135.1000 |
10:30:31 |
BATE |
254078881148 |
|
846 |
135.1000 |
10:30:31 |
BATE |
254078881150 |
|
846 |
135.1000 |
10:30:31 |
BATE |
254078881151 |
|
846 |
135.1000 |
10:30:31 |
BATE |
254078881152 |
|
1,825 |
135.1000 |
10:30:31 |
CHIX |
3075188794061 |
|
1,257 |
135.1000 |
10:30:31 |
CHIX |
3075188794062 |
|
3,348 |
135.1000 |
10:30:31 |
XLON |
E05fmJ9YjvHJ |
|
417 |
135.1000 |
10:32:54 |
CHIX |
3075188794243 |
|
1,105 |
135.1000 |
10:33:02 |
XLON |
E05fmJ9YjyWl |
|
68 |
135.1000 |
10:33:08 |
BATE |
254078881322 |
|
94 |
135.1000 |
10:33:08 |
CHIX |
3075188794285 |
|
1,493 |
135.1000 |
10:33:08 |
XLON |
E05fmJ9YjybL |
|
1,058 |
135.1000 |
10:33:08 |
XLON |
E05fmJ9YjybN |
|
4,000 |
135.1000 |
10:33:08 |
XLON |
E05fmJ9YjybP |
|
3,552 |
135.1000 |
10:33:08 |
XLON |
E05fmJ9YjybR |
|
1,493 |
135.1000 |
10:33:08 |
XLON |
E05fmJ9YjybV |
|
3,554 |
135.1000 |
10:33:08 |
XLON |
E05fmJ9Yjybg |
|
125 |
135.0600 |
10:33:26 |
BATE |
254078881331 |
|
273 |
135.0600 |
10:33:26 |
CHIX |
3075188794297 |
|
4,000 |
135.0600 |
10:33:26 |
XLON |
E05fmJ9Yjz2a |
|
491 |
135.0600 |
10:33:26 |
XLON |
E05fmJ9Yjz2c |
|
658 |
135.1000 |
10:34:25 |
BATE |
254078881378 |
|
1,008 |
135.1000 |
10:34:25 |
CHIX |
3075188794361 |
|
2,533 |
135.1000 |
10:34:25 |
XLON |
E05fmJ9Yk04P |
|
2,940 |
135.1000 |
10:34:25 |
XLON |
E05fmJ9Yk04T |
|
2,876 |
135.1000 |
10:34:25 |
XLON |
E05fmJ9Yk04Y |
|
1,567 |
135.1000 |
10:34:25 |
XLON |
E05fmJ9Yk04a |
|
412 |
135.1000 |
10:34:25 |
CHIX |
3075188794362 |
|
1,008 |
135.1000 |
10:34:25 |
CHIX |
3075188794363 |
|
658 |
135.1000 |
10:34:25 |
BATE |
254078881379 |
|
658 |
135.1000 |
10:34:25 |
BATE |
254078881380 |
|
1,030 |
135.1000 |
10:34:25 |
XLON |
E05fmJ9Yk04i |
|
1,338 |
135.1000 |
10:34:25 |
XLON |
E05fmJ9Yk04k |
|
4,000 |
135.1400 |
10:34:54 |
XLON |
E05fmJ9Yk0Vy |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794418 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881427 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794419 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794420 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794421 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794422 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794423 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794424 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794425 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794426 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794427 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794428 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794429 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794430 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794431 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794432 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794433 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794434 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794435 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794436 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794437 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794438 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794439 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794440 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794441 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794442 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794443 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794444 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794445 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794446 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794447 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794448 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794449 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794450 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794451 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794452 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794453 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794454 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794455 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794456 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794457 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794458 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794459 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794460 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794461 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794462 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794463 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794464 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794465 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794466 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794467 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794468 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794469 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794470 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794471 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794472 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794473 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794474 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794475 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794476 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794477 |
|
110 |
135.1400 |
10:34:54 |
CHIX |
3075188794478 |
|
20 |
135.1400 |
10:34:54 |
CHIX |
3075188794479 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881428 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881429 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881430 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881431 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881432 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881433 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881434 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881435 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881436 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881437 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881438 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881439 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881440 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881441 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881442 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881443 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881444 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881445 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881446 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881447 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881448 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881449 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881450 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881451 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881452 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881453 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881454 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881455 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881456 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881457 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881458 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881459 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881460 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881461 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881462 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881463 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881464 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881465 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881466 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881467 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881468 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881469 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881470 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881471 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881472 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881473 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881474 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881475 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881476 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881477 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881478 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881479 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881480 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881481 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881482 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881483 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881484 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881485 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881486 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881487 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881488 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881489 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881490 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881491 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881492 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881493 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881494 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881495 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881496 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881497 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881498 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881499 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881500 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881501 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881502 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881503 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881504 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881505 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881506 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881507 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881508 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881509 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881510 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881511 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881512 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881513 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881514 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881515 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881516 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881517 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881518 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881519 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881520 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881521 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881522 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881523 |
|
68 |
135.1400 |
10:34:54 |
BATE |
254078881524 |
|
66 |
135.1400 |
10:34:54 |
BATE |
254078881525 |
|
4,000 |
135.1400 |
10:34:54 |
XLON |
E05fmJ9Yk0WE |
|
1,701 |
135.1400 |
10:34:54 |
XLON |
E05fmJ9Yk0WK |
|
1,474 |
135.1400 |
10:34:54 |
XLON |
E05fmJ9Yk0WM |
|
201 |
135.1400 |
10:34:54 |
XLON |
E05fmJ9Yk0WP |
|
4,801 |
135.1200 |
10:34:54 |
XLON |
E05fmJ9Yk0WU |
|
1,648 |
135.1200 |
10:34:54 |
XLON |
E05fmJ9Yk0WY |
|
3,153 |
135.1200 |
10:34:54 |
XLON |
E05fmJ9Yk0Wi |
|
144 |
135.1200 |
10:34:54 |
XLON |
E05fmJ9Yk0Wk |
|
181 |
134.9600 |
10:39:37 |
BATE |
254078881775 |
|
394 |
134.9600 |
10:39:37 |
CHIX |
3075188794980 |
|
556 |
134.9600 |
10:39:37 |
XLON |
E05fmJ9Yk5xY |
|
181 |
134.9600 |
10:39:48 |
BATE |
254078881780 |
|
394 |
134.9600 |
10:39:48 |
CHIX |
3075188794990 |
|
798 |
134.9600 |
10:39:48 |
XLON |
E05fmJ9Yk68Q |
|
2 |
134.9200 |
10:40:12 |
XLON |
E05fmJ9Yk6Wo |
|
333 |
134.9200 |
10:41:00 |
BATE |
254078881856 |
|
721 |
134.9200 |
10:41:00 |
CHIX |
3075188795097 |
|
708 |
134.9200 |
10:41:00 |
XLON |
E05fmJ9Yk7OI |
|
3,292 |
134.9200 |
10:41:02 |
XLON |
E05fmJ9Yk7R8 |
|
3,467 |
134.9200 |
10:41:02 |
XLON |
E05fmJ9Yk7RC |
|
721 |
134.9200 |
10:41:02 |
CHIX |
3075188795099 |
|
800 |
134.9800 |
10:43:06 |
CHIX |
3075188795292 |
|
6,000 |
134.9800 |
10:43:22 |
CHIX |
3075188795302 |
|
644 |
134.9800 |
10:43:22 |
CHIX |
3075188795303 |
|
8,566 |
134.9600 |
10:43:39 |
XLON |
E05fmJ9YkA5Z |
|
1,030 |
134.9600 |
10:43:39 |
BATE |
254078881991 |
|
2,223 |
134.9600 |
10:43:39 |
CHIX |
3075188795327 |
|
8,566 |
134.9600 |
10:43:39 |
XLON |
E05fmJ9YkA5h |
|
3,856 |
134.9600 |
10:43:39 |
XLON |
E05fmJ9YkA5j |
|
8,566 |
134.9600 |
10:43:39 |
XLON |
E05fmJ9YkA5n |
|
2,132 |
134.9600 |
10:43:39 |
XLON |
E05fmJ9YkA5p |
|
2,223 |
134.9600 |
10:43:39 |
CHIX |
3075188795328 |
|
1,030 |
134.9600 |
10:43:39 |
BATE |
254078881992 |
|
2,223 |
134.9600 |
10:43:39 |
CHIX |
3075188795329 |
|
1,553 |
134.9600 |
10:43:39 |
CHIX |
3075188795330 |
|
1,030 |
134.9600 |
10:43:39 |
BATE |
254078881993 |
|
1,030 |
134.9600 |
10:43:39 |
BATE |
254078881994 |
|
2,619 |
134.9600 |
10:43:39 |
XLON |
E05fmJ9YkA6F |
|
3,688 |
134.9200 |
10:43:52 |
XLON |
E05fmJ9YkAJ9 |
|
551 |
135.0600 |
10:47:22 |
CHIX |
3075188795583 |
|
1,351 |
135.0800 |
10:47:56 |
BATE |
254078882237 |
|
500 |
135.0800 |
10:47:56 |
XLON |
E05fmJ9YkEkC |
|
426 |
135.0800 |
10:47:56 |
XLON |
E05fmJ9YkEkE |
|
4,512 |
135.0800 |
10:47:56 |
XLON |
E05fmJ9YkEkL |
|
5,512 |
135.1200 |
10:48:59 |
XLON |
E05fmJ9YkFwT |
|
1,428 |
135.1200 |
10:48:59 |
CHIX |
3075188795704 |
|
4,347 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHBF |
|
4,066 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHBH |
|
668 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHBJ |
|
680 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHBL |
|
2,800 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHBd |
|
1,547 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHBq |
|
4,066 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHBs |
|
3,805 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHC0 |
|
4,066 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHC5 |
|
176 |
135.0800 |
10:50:20 |
XLON |
E05fmJ9YkHC7 |
|
397 |
135.1200 |
10:53:09 |
BATE |
254078882517 |
|
210 |
135.1200 |
10:53:09 |
BATE |
254078882518 |
|
492 |
135.1200 |
10:53:09 |
CHIX |
3075188795983 |
|
429 |
135.1200 |
10:53:09 |
BATE |
254078882519 |
|
1,014 |
135.1200 |
10:53:09 |
XLON |
E05fmJ9YkJPg |
|
2,146 |
135.1200 |
10:53:09 |
XLON |
E05fmJ9YkJPl |
|
700 |
135.1200 |
10:53:09 |
XLON |
E05fmJ9YkJPr |
|
575 |
135.1200 |
10:53:09 |
CHIX |
3075188795984 |
|
4,758 |
135.1200 |
10:53:09 |
XLON |
E05fmJ9YkJPy |
|
1,169 |
135.1200 |
10:53:09 |
XLON |
E05fmJ9YkJQG |
|
2,512 |
135.1600 |
10:55:37 |
XLON |
E05fmJ9YkLis |
|
4,698 |
135.1600 |
10:55:37 |
XLON |
E05fmJ9YkLiu |
|
851 |
135.1600 |
10:55:37 |
XLON |
E05fmJ9YkLiw |
|
2,689 |
135.1600 |
10:55:37 |
XLON |
E05fmJ9YkLiy |
|
170 |
135.1600 |
10:55:37 |
BATE |
254078882629 |
|
445 |
135.1600 |
10:55:37 |
BATE |
254078882630 |
|
184 |
135.1600 |
10:55:37 |
BATE |
254078882631 |
|
111 |
135.1600 |
10:55:37 |
BATE |
254078882632 |
|
2,090 |
135.1600 |
10:55:37 |
CHIX |
3075188796156 |
|
59 |
135.1600 |
10:55:37 |
BATE |
254078882633 |
|
2 |
135.1600 |
10:55:37 |
CHIX |
3075188796157 |
|
2,092 |
135.1600 |
10:55:37 |
CHIX |
3075188796158 |
|
168 |
135.1600 |
10:55:37 |
CHIX |
3075188796159 |
|
969 |
135.1600 |
10:55:37 |
BATE |
254078882634 |
|
969 |
135.1600 |
10:55:37 |
BATE |
254078882635 |
|
969 |
135.1600 |
10:55:37 |
BATE |
254078882636 |
|
969 |
135.1600 |
10:55:37 |
BATE |
254078882637 |
|
969 |
135.1600 |
10:55:37 |
BATE |
254078882638 |
|
915 |
135.1600 |
10:55:37 |
BATE |
254078882639 |
|
2,092 |
135.1600 |
10:55:37 |
CHIX |
3075188796160 |
|
285 |
135.1600 |
10:55:37 |
CHIX |
3075188796161 |
|
4,108 |
135.1600 |
10:56:48 |
XLON |
E05fmJ9YkNP2 |
|
3,914 |
135.1600 |
10:56:48 |
XLON |
E05fmJ9YkNPG |
|
194 |
135.1600 |
10:56:48 |
XLON |
E05fmJ9YkNPI |
|
5,182 |
135.1600 |
10:56:48 |
XLON |
E05fmJ9YkNPK |
|
4,018 |
135.3800 |
11:00:08 |
XLON |
E05fmJ9YkQf2 |
|
322 |
135.3800 |
11:00:08 |
XLON |
E05fmJ9YkQf6 |
|
4,018 |
135.3800 |
11:00:08 |
XLON |
E05fmJ9YkQfA |
|
2,756 |
135.3800 |
11:00:08 |
XLON |
E05fmJ9YkQfC |
|
4,018 |
135.3800 |
11:00:08 |
XLON |
E05fmJ9YkQfM |
|
3,095 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR8r |
|
1,756 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR8t |
|
1,756 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR8x |
|
1,756 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR93 |
|
1,138 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR9C |
|
201 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR9E |
|
235 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR9G |
|
903 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR9K |
|
876 |
135.3800 |
11:00:29 |
XLON |
E05fmJ9YkR9M |
|
2,253 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkR9f |
|
2,519 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkR9i |
|
4,620 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkR9m |
|
4,772 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkR9s |
|
3,897 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkR9u |
|
723 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkR9z |
|
1,530 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkRA1 |
|
1,122 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkRAM |
|
744 |
135.3600 |
11:00:29 |
XLON |
E05fmJ9YkRAP |
|
3,233 |
135.3600 |
11:03:30 |
CHIX |
3075188796679 |
|
2,430 |
135.3600 |
11:03:30 |
CHIX |
3075188796680 |
|
4,851 |
135.3600 |
11:03:30 |
XLON |
E05fmJ9YkUNe |
|
7,431 |
135.3600 |
11:03:30 |
XLON |
E05fmJ9YkUNg |
|
3,570 |
135.3600 |
11:03:30 |
XLON |
E05fmJ9YkUNm |
|
1,281 |
135.3600 |
11:03:30 |
XLON |
E05fmJ9YkUNp |
|
1,064 |
135.3600 |
11:03:30 |
XLON |
E05fmJ9YkUNr |
|
7,524 |
135.4400 |
11:06:44 |
CHIX |
3075188796962 |
|
1,526 |
135.4800 |
11:10:18 |
XLON |
E05fmJ9Ykb6D |
|
6,000 |
135.4600 |
11:10:26 |
XLON |
E05fmJ9YkbAH |
|
371 |
135.4600 |
11:10:26 |
XLON |
E05fmJ9YkbAJ |
|
4,178 |
135.4600 |
11:10:26 |
XLON |
E05fmJ9YkbAN |
|
2,193 |
135.4600 |
11:10:26 |
XLON |
E05fmJ9YkbAP |
|
1,985 |
135.4600 |
11:10:26 |
XLON |
E05fmJ9YkbAR |
|
1,653 |
135.4600 |
11:10:26 |
CHIX |
3075188797259 |
|
766 |
135.4600 |
11:10:26 |
BATE |
254078883381 |
|
1,653 |
135.4600 |
11:10:26 |
CHIX |
3075188797260 |
|
235 |
135.4600 |
11:10:26 |
CHIX |
3075188797261 |
|
766 |
135.4600 |
11:10:26 |
BATE |
254078883382 |
|
128 |
135.4600 |
11:10:26 |
BATE |
254078883383 |
|
371 |
135.4600 |
11:10:26 |
XLON |
E05fmJ9YkbAY |
|
1,765 |
135.4600 |
11:10:26 |
XLON |
E05fmJ9YkbAh |
|
1,547 |
135.4600 |
11:10:27 |
CHIX |
3075188797262 |
|
323 |
135.4600 |
11:12:14 |
BATE |
254078883470 |
|
323 |
135.4600 |
11:12:14 |
BATE |
254078883471 |
|
2,745 |
135.4600 |
11:12:14 |
XLON |
E05fmJ9Ykccz |
|
700 |
135.4600 |
11:12:14 |
CHIX |
3075188797384 |
|
43 |
135.4600 |
11:12:14 |
CHIX |
3075188797385 |
|
1,255 |
135.4600 |
11:12:14 |
XLON |
E05fmJ9Ykcd2 |
|
2,075 |
135.4600 |
11:12:14 |
XLON |
E05fmJ9YkcdB |
|
700 |
135.4600 |
11:12:14 |
CHIX |
3075188797386 |
|
3,300 |
135.5600 |
11:14:34 |
XLON |
E05fmJ9Ykenp |
|
4,000 |
135.5200 |
11:14:55 |
XLON |
E05fmJ9YkfAc |
|
18 |
135.5200 |
11:14:55 |
XLON |
E05fmJ9YkfAi |
|
814 |
135.5200 |
11:14:55 |
XLON |
E05fmJ9YkfAk |
|
295 |
135.5200 |
11:14:55 |
BATE |
254078883661 |
|
4,932 |
135.5200 |
11:14:55 |
XLON |
E05fmJ9YkfAt |
|
3,561 |
135.5200 |
11:14:55 |
XLON |
E05fmJ9YkfAv |
|
3,193 |
135.5200 |
11:14:55 |
XLON |
E05fmJ9YkfB4 |
|
3,696 |
135.5200 |
11:17:04 |
CHIX |
3075188797749 |
|
3,165 |
135.5600 |
11:17:30 |
XLON |
E05fmJ9YkhtP |
|
3,153 |
135.5600 |
11:17:56 |
XLON |
E05fmJ9YkiGc |
|
1,277 |
135.6400 |
11:20:17 |
CHIX |
3075188798024 |
|
134 |
135.6400 |
11:20:17 |
CHIX |
3075188798025 |
|
1,277 |
135.6400 |
11:20:17 |
CHIX |
3075188798026 |
|
134 |
135.6400 |
11:20:17 |
CHIX |
3075188798027 |
|
416 |
135.6400 |
11:20:17 |
CHIX |
3075188798028 |
|
1,277 |
135.6400 |
11:20:17 |
CHIX |
3075188798029 |
|
134 |
135.6400 |
11:20:17 |
CHIX |
3075188798030 |
|
4,924 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9Ykkrx |
|
4,000 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9Ykks1 |
|
4,924 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9Ykks7 |
|
3,164 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9Ykks9 |
|
836 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9YkksF |
|
4,924 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9YkksH |
|
38 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9YkksJ |
|
2,101 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9YkksL |
|
907 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9YkksR |
|
4,924 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9YkksT |
|
7,042 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9YkksV |
|
3,000 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9Ykksa |
|
836 |
135.6400 |
11:20:17 |
XLON |
E05fmJ9Ykksu |
|
1,277 |
135.6400 |
11:20:17 |
CHIX |
3075188798031 |
|
134 |
135.6400 |
11:20:17 |
CHIX |
3075188798032 |
|
1,277 |
135.6400 |
11:20:17 |
CHIX |
3075188798035 |
|
134 |
135.6400 |
11:20:17 |
CHIX |
3075188798036 |
|
540 |
135.6400 |
11:20:26 |
BATE |
254078883941 |
|
540 |
135.6400 |
11:20:26 |
BATE |
254078883942 |
|
540 |
135.6400 |
11:20:26 |
BATE |
254078883943 |
|
540 |
135.6400 |
11:20:26 |
BATE |
254078883944 |
|
540 |
135.6400 |
11:20:26 |
BATE |
254078883945 |
|
464 |
135.6400 |
11:20:26 |
BATE |
254078883946 |
|
2,190 |
135.7000 |
11:22:54 |
XLON |
E05fmJ9Yknnv |
|
2,761 |
135.7000 |
11:22:54 |
XLON |
E05fmJ9Yknnx |
|
4,951 |
135.7000 |
11:22:54 |
XLON |
E05fmJ9Ykno3 |
|
1,356 |
135.7000 |
11:22:54 |
XLON |
E05fmJ9Ykno5 |
|
117 |
135.7000 |
11:22:54 |
XLON |
E05fmJ9Ykno9 |
|
4,637 |
135.7000 |
11:23:03 |
XLON |
E05fmJ9Yko3u |
|
18 |
135.7000 |
11:23:03 |
XLON |
E05fmJ9Yko40 |
|
123 |
135.7000 |
11:23:03 |
XLON |
E05fmJ9Yko42 |
|
4,117 |
135.7000 |
11:23:03 |
XLON |
E05fmJ9Yko44 |
|
379 |
135.7000 |
11:23:03 |
XLON |
E05fmJ9Yko48 |
|
959 |
135.7000 |
11:24:36 |
XLON |
E05fmJ9YkpJx |
|
57 |
135.7200 |
11:25:47 |
XLON |
E05fmJ9YkqNZ |
|
2,012 |
135.7200 |
11:25:47 |
XLON |
E05fmJ9YkqNd |
|
4,976 |
135.7200 |
11:25:47 |
XLON |
E05fmJ9YkqNf |
|
4,084 |
135.7200 |
11:25:47 |
XLON |
E05fmJ9YkqNj |
|
2,012 |
135.7200 |
11:25:47 |
XLON |
E05fmJ9YkqNl |
|
3,489 |
135.7200 |
11:25:47 |
XLON |
E05fmJ9YkqNp |
|
347 |
135.7200 |
11:25:47 |
BATE |
254078884270 |
|
500 |
135.7200 |
11:25:47 |
BATE |
254078884271 |
|
1,828 |
135.7200 |
11:25:47 |
CHIX |
3075188798567 |
|
4,476 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqPi |
|
4,000 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqPo |
|
4,476 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqPy |
|
2,386 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqQ0 |
|
1,034 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqQ4 |
|
1,136 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqQ6 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798571 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884272 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798572 |
|
127 |
135.7000 |
11:25:47 |
CHIX |
3075188798573 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884273 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798574 |
|
127 |
135.7000 |
11:25:47 |
CHIX |
3075188798575 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798576 |
|
127 |
135.7000 |
11:25:47 |
CHIX |
3075188798577 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884274 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884275 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798578 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798579 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884276 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884277 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798580 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884278 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798581 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884279 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798582 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798583 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884280 |
|
173 |
135.7000 |
11:25:47 |
BATE |
254078884281 |
|
375 |
135.7000 |
11:25:47 |
CHIX |
3075188798584 |
|
3,567 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqQP |
|
981 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqQU |
|
2,100 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqQa |
|
520 |
135.7000 |
11:25:47 |
XLON |
E05fmJ9YkqQf |
|
6,691 |
135.6200 |
11:27:32 |
CHIX |
3075188798784 |
|
1,672 |
135.6800 |
11:32:04 |
XLON |
E05fmJ9YkwCw |
|
4,370 |
135.6800 |
11:32:04 |
XLON |
E05fmJ9YkwCy |
|
4,301 |
135.6800 |
11:32:04 |
XLON |
E05fmJ9YkwD0 |
|
18 |
135.6800 |
11:32:04 |
XLON |
E05fmJ9YkwD6 |
|
2,216 |
135.6800 |
11:32:04 |
XLON |
E05fmJ9YkwDM |
|
2,067 |
135.6800 |
11:32:04 |
XLON |
E05fmJ9YkwDO |
|
256 |
135.6800 |
11:32:04 |
XLON |
E05fmJ9YkwDQ |
|
4,265 |
135.6200 |
11:33:30 |
XLON |
E05fmJ9YkxGF |
|
4,061 |
135.6800 |
11:35:03 |
XLON |
E05fmJ9Ykyrh |
|
7,165 |
135.6800 |
11:35:03 |
BATE |
254078884831 |
|
257 |
135.6800 |
11:35:03 |
XLON |
E05fmJ9Ykyrx |
|
3,804 |
135.6800 |
11:35:03 |
XLON |
E05fmJ9Ykys1 |
|
257 |
135.6800 |
11:35:03 |
XLON |
E05fmJ9Ykys3 |
|
3,925 |
135.6800 |
11:35:03 |
XLON |
E05fmJ9Ykys7 |
|
136 |
135.6800 |
11:35:03 |
XLON |
E05fmJ9YkysA |
|
646 |
135.6800 |
11:35:03 |
XLON |
E05fmJ9YkysC |
|
4,115 |
135.6600 |
11:35:03 |
XLON |
E05fmJ9YkysP |
|
1,200 |
135.6600 |
11:35:03 |
XLON |
E05fmJ9Ykysb |
|
2,915 |
135.6600 |
11:35:03 |
XLON |
E05fmJ9Ykysr |
|
1,200 |
135.6600 |
11:35:03 |
XLON |
E05fmJ9Ykyst |
|
3,116 |
135.6000 |
11:35:52 |
XLON |
E05fmJ9YkznJ |
|
4,188 |
135.6000 |
11:35:52 |
XLON |
E05fmJ9YkznL |
|
5,392 |
135.6000 |
11:35:52 |
XLON |
E05fmJ9YkznN |
|
731 |
135.5800 |
11:39:02 |
BATE |
254078885031 |
|
1,578 |
135.5800 |
11:39:02 |
CHIX |
3075188799726 |
|
6,080 |
135.5800 |
11:39:02 |
XLON |
E05fmJ9Yl2Ak |
|
7,197 |
135.5400 |
11:40:29 |
XLON |
E05fmJ9Yl4PQ |
|
1,868 |
135.5400 |
11:40:29 |
CHIX |
3075188799923 |
|
865 |
135.5400 |
11:40:29 |
BATE |
254078885190 |
|
3,606 |
135.5000 |
11:40:40 |
XLON |
E05fmJ9Yl4kC |
|
672 |
135.5000 |
11:40:40 |
XLON |
E05fmJ9Yl4kE |
|
3,209 |
135.5000 |
11:40:40 |
XLON |
E05fmJ9Yl4kG |
|
689 |
135.4400 |
11:43:10 |
BATE |
254078885373 |
|
45 |
135.4400 |
11:43:10 |
BATE |
254078885374 |
|
7,176 |
135.4400 |
11:43:10 |
BATE |
254078885375 |
|
5,662 |
135.4400 |
11:43:10 |
XLON |
E05fmJ9Yl7vR |
|
55 |
135.4400 |
11:43:10 |
XLON |
E05fmJ9Yl7va |
|
4,662 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7w1 |
|
4,072 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7w3 |
|
623 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7w5 |
|
1,309 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7w7 |
|
4,662 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wD |
|
4,072 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wF |
|
238 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wH |
|
1,319 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wJ |
|
449 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wd |
|
981 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wg |
|
506 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wi |
|
2,977 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wk |
|
589 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wm |
|
88 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7wq |
|
3,566 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7ws |
|
204 |
135.4200 |
11:43:10 |
XLON |
E05fmJ9Yl7xT |
|
6,125 |
135.4200 |
11:48:02 |
XLON |
E05fmJ9YlDJK |
|
7,551 |
135.3800 |
11:48:07 |
XLON |
E05fmJ9YlDRP |
|
3,814 |
135.3800 |
11:48:07 |
XLON |
E05fmJ9YlDRR |
|
871 |
135.3800 |
11:48:07 |
XLON |
E05fmJ9YlDRU |
|
4,434 |
135.3800 |
11:48:07 |
XLON |
E05fmJ9YlDRW |
|
896 |
135.3800 |
11:48:07 |
XLON |
E05fmJ9YlDRk |
|
3,789 |
135.3800 |
11:48:07 |
XLON |
E05fmJ9YlDSX |
|
4,434 |
135.3800 |
11:48:07 |
XLON |
E05fmJ9YlDSZ |
|
140 |
135.4000 |
11:52:21 |
XLON |
E05fmJ9YlHPD |
|
338 |
135.4800 |
11:55:14 |
CHIX |
3075188801567 |
|
366 |
135.4800 |
11:55:18 |
XLON |
E05fmJ9YlKPb |
|
183 |
135.5000 |
11:55:36 |
CHIX |
3075188801637 |
|
225 |
135.5000 |
11:55:36 |
CHIX |
3075188801638 |
|
4,000 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKi4 |
|
4,016 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKi6 |
|
4,000 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKiC |
|
1,775 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKiE |
|
2,241 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKiJ |
|
4,000 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKiO |
|
1,157 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKiQ |
|
1,413 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKiS |
|
4,000 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKie |
|
4,016 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKig |
|
158 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKil |
|
408 |
135.5000 |
11:55:36 |
CHIX |
3075188801639 |
|
3,332 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKip |
|
510 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKir |
|
158 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKit |
|
4,000 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKiz |
|
824 |
135.5000 |
11:55:36 |
XLON |
E05fmJ9YlKj5 |
|
7,595 |
135.4600 |
11:58:11 |
XLON |
E05fmJ9YlNIb |
|
4,892 |
135.4600 |
11:58:11 |
XLON |
E05fmJ9YlNId |
|
1,343 |
135.4600 |
11:58:11 |
XLON |
E05fmJ9YlNIt |
|
3,549 |
135.4600 |
11:58:11 |
XLON |
E05fmJ9YlNJ2 |
|
466 |
135.4600 |
11:58:11 |
XLON |
E05fmJ9YlNJ6 |
|
727 |
135.4400 |
11:58:11 |
XLON |
E05fmJ9YlNLI |
|
221 |
135.4400 |
11:58:11 |
XLON |
E05fmJ9YlNLK |
|
3,914 |
135.4400 |
11:58:11 |
XLON |
E05fmJ9YlNLM |
|
4,626 |
135.4400 |
11:58:11 |
XLON |
E05fmJ9YlNLO |
|
58 |
135.4400 |
11:58:11 |
XLON |
E05fmJ9YlNLQ |
|
163 |
135.4400 |
11:58:11 |
XLON |
E05fmJ9YlNLS |
|
2,995 |
135.4400 |
11:58:11 |
XLON |
E05fmJ9YlNLY |
|
2,548 |
135.4400 |
11:58:35 |
XLON |
E05fmJ9YlNig |
|
1,849 |
135.4400 |
11:58:35 |
XLON |
E05fmJ9YlNii |
|
2,151 |
135.4400 |
11:58:35 |
XLON |
E05fmJ9YlNj3 |
|
179 |
135.4400 |
11:58:35 |
BATE |
254078886457 |
|
4,081 |
135.4000 |
12:00:04 |
XLON |
E05fmJ9YlQ38 |
|
2,761 |
135.4000 |
12:00:04 |
XLON |
E05fmJ9YlQ3A |
|
1,823 |
135.4000 |
12:00:04 |
XLON |
E05fmJ9YlQ3E |
|
1,823 |
135.4000 |
12:00:04 |
XLON |
E05fmJ9YlQ3I |
|
18 |
135.4000 |
12:00:04 |
XLON |
E05fmJ9YlQ3N |
|
1,823 |
135.4000 |
12:00:04 |
XLON |
E05fmJ9YlQ3Q |
|
417 |
135.4000 |
12:00:04 |
XLON |
E05fmJ9YlQ3U |
|
4,584 |
135.4000 |
12:00:04 |
XLON |
E05fmJ9YlQ3W |
|
235 |
135.3800 |
12:00:11 |
XLON |
E05fmJ9YlQA5 |
|
2,148 |
135.3800 |
12:00:11 |
XLON |
E05fmJ9YlQA7 |
|
729 |
135.3200 |
12:02:41 |
BATE |
254078886834 |
|
8,068 |
135.3600 |
12:03:49 |
XLON |
E05fmJ9YlV39 |
|
4,569 |
135.5200 |
12:05:37 |
XLON |
E05fmJ9YlXgD |
|
4,569 |
135.5200 |
12:05:37 |
XLON |
E05fmJ9YlXgT |
|
3,282 |
135.5200 |
12:05:37 |
XLON |
E05fmJ9YlXgZ |
|
4,009 |
135.5200 |
12:06:05 |
XLON |
E05fmJ9YlYNV |
|
2,996 |
135.5200 |
12:06:05 |
XLON |
E05fmJ9YlYNX |
|
1,659 |
135.5200 |
12:06:05 |
XLON |
E05fmJ9YlYNb |
|
640 |
135.5200 |
12:06:05 |
XLON |
E05fmJ9YlYNd |
|
327 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZGs |
|
2,109 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZGw |
|
2,466 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZGy |
|
6,280 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZH0 |
|
564 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZH8 |
|
426 |
135.5600 |
12:06:35 |
BATE |
254078887207 |
|
278 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZHA |
|
3,000 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZHD |
|
70 |
135.5600 |
12:06:35 |
BATE |
254078887208 |
|
1,888 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZHc |
|
6,660 |
135.5600 |
12:06:35 |
CHIX |
3075188803094 |
|
1,888 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZHj |
|
194 |
135.5600 |
12:06:35 |
XLON |
E05fmJ9YlZHt |
|
5,605 |
135.6400 |
12:08:21 |
XLON |
E05fmJ9YlbXS |
|
6,507 |
135.6600 |
12:09:06 |
XLON |
E05fmJ9YlcC9 |
|
6,190 |
135.6200 |
12:10:19 |
XLON |
E05fmJ9YldTs |
|
5,341 |
135.6200 |
12:10:19 |
XLON |
E05fmJ9YldTu |
|
840 |
135.6200 |
12:10:19 |
XLON |
E05fmJ9YldTw |
|
5,913 |
135.6200 |
12:11:16 |
CHIX |
3075188803717 |
|
3,773 |
135.7200 |
12:13:38 |
XLON |
E05fmJ9YlhtA |
|
6,074 |
135.7600 |
12:14:52 |
XLON |
E05fmJ9YljIw |
|
5,702 |
135.7400 |
12:15:15 |
XLON |
E05fmJ9YljvH |
|
1,478 |
135.7400 |
12:15:15 |
CHIX |
3075188804246 |
|
685 |
135.7400 |
12:15:15 |
BATE |
254078888009 |
|
2 |
135.7400 |
12:15:15 |
XLON |
E05fmJ9YljvY |
|
7,294 |
135.7800 |
12:16:15 |
BATE |
254078888151 |
|
6,950 |
135.7600 |
12:16:58 |
XLON |
E05fmJ9YllgQ |
|
5,725 |
135.7600 |
12:17:32 |
CHIX |
3075188804607 |
|
6,229 |
135.7600 |
12:17:32 |
XLON |
E05fmJ9YlmJB |
|
6,165 |
135.7600 |
12:17:32 |
XLON |
E05fmJ9YlmJD |
|
970 |
135.7600 |
12:17:32 |
CHIX |
3075188804608 |
|
3,663 |
135.7200 |
12:19:39 |
XLON |
E05fmJ9Ylo3g |
|
5,582 |
135.7200 |
12:19:39 |
XLON |
E05fmJ9Ylo3i |
|
7,015 |
135.7200 |
12:19:39 |
XLON |
E05fmJ9Ylo3k |
|
4,165 |
135.8000 |
12:22:21 |
XLON |
E05fmJ9YlqUP |
|
5,589 |
135.8000 |
12:22:21 |
XLON |
E05fmJ9YlqUR |
|
6,161 |
135.8000 |
12:22:21 |
CHIX |
3075188805090 |
|
3,696 |
135.7800 |
12:22:33 |
XLON |
E05fmJ9Ylqnn |
|
280 |
135.7400 |
12:22:55 |
XLON |
E05fmJ9YlrRz |
|
3,715 |
135.7400 |
12:22:55 |
XLON |
E05fmJ9YlrS1 |
|
1,583 |
135.7200 |
12:27:19 |
CHIX |
3075188805629 |
|
6,111 |
135.7200 |
12:27:19 |
XLON |
E05fmJ9YlwiT |
|
6,111 |
135.7200 |
12:27:19 |
XLON |
E05fmJ9YlwiZ |
|
3,413 |
135.6800 |
12:28:04 |
XLON |
E05fmJ9YlxfS |
|
672 |
135.6800 |
12:28:04 |
XLON |
E05fmJ9YlxfW |
|
1,924 |
135.6800 |
12:28:04 |
XLON |
E05fmJ9YlxfY |
|
2,596 |
135.6800 |
12:28:04 |
XLON |
E05fmJ9Ylxfc |
|
672 |
135.6800 |
12:28:04 |
XLON |
E05fmJ9Ylxfi |
|
654 |
135.6800 |
12:28:04 |
XLON |
E05fmJ9Ylxfk |
|
519 |
135.6800 |
12:28:04 |
BATE |
254078889120 |
|
3,480 |
135.6800 |
12:28:04 |
BATE |
254078889121 |
|
5,126 |
135.6600 |
12:28:05 |
CHIX |
3075188805733 |
|
4,190 |
135.6600 |
12:28:05 |
XLON |
E05fmJ9YlxhH |
|
2,062 |
135.6600 |
12:28:05 |
XLON |
E05fmJ9YlxhX |
|
5,680 |
135.6600 |
12:31:02 |
XLON |
E05fmJ9Ym1Zg |
|
1,473 |
135.6600 |
12:31:02 |
CHIX |
3075188806102 |
|
683 |
135.6600 |
12:31:02 |
BATE |
254078889399 |
|
11,795 |
135.7000 |
12:33:09 |
XLON |
E05fmJ9Ym3dI |
|
1,305 |
135.7000 |
12:33:09 |
XLON |
E05fmJ9Ym3dM |
|
1,768 |
135.7000 |
12:33:09 |
CHIX |
3075188806328 |
|
1,575 |
135.7000 |
12:33:09 |
BATE |
254078889557 |
|
1,631 |
135.7000 |
12:33:09 |
CHIX |
3075188806329 |
|
1,698 |
135.6600 |
12:33:14 |
CHIX |
3075188806346 |
|
5,806 |
135.6600 |
12:33:14 |
CHIX |
3075188806347 |
|
787 |
135.6600 |
12:33:14 |
BATE |
254078889579 |
|
6,544 |
135.6600 |
12:33:14 |
XLON |
E05fmJ9Ym3si |
|
5,223 |
135.7600 |
12:37:29 |
XLON |
E05fmJ9Ym7si |
|
5,223 |
135.7600 |
12:37:29 |
XLON |
E05fmJ9Ym7sq |
|
5,223 |
135.7600 |
12:37:29 |
XLON |
E05fmJ9Ym7sy |
|
2,180 |
135.7600 |
12:37:29 |
XLON |
E05fmJ9Ym7t4 |
|
1,949 |
135.7200 |
12:37:45 |
XLON |
E05fmJ9Ym8B6 |
|
2,356 |
135.7200 |
12:37:45 |
XLON |
E05fmJ9Ym8B8 |
|
4,340 |
135.7200 |
12:37:45 |
XLON |
E05fmJ9Ym8BA |
|
3,841 |
135.7200 |
12:37:45 |
XLON |
E05fmJ9Ym8BE |
|
3,716 |
135.6800 |
12:40:25 |
XLON |
E05fmJ9YmATn |
|
4,845 |
135.6600 |
12:41:00 |
CHIX |
3075188807058 |
|
4 |
135.6600 |
12:41:00 |
CHIX |
3075188807059 |
|
1,096 |
135.7000 |
12:42:13 |
XLON |
E05fmJ9YmC6A |
|
6,311 |
135.7000 |
12:42:13 |
XLON |
E05fmJ9YmC6E |
|
7,202 |
135.6800 |
12:42:13 |
XLON |
E05fmJ9YmC7E |
|
4,584 |
135.6800 |
12:42:13 |
XLON |
E05fmJ9YmC7I |
|
4,584 |
135.6800 |
12:42:13 |
XLON |
E05fmJ9YmC7Y |
|
353 |
135.6800 |
12:42:13 |
XLON |
E05fmJ9YmC7e |
|
6,610 |
135.5600 |
12:45:32 |
XLON |
E05fmJ9YmFK6 |
|
6,124 |
135.5400 |
12:46:03 |
XLON |
E05fmJ9YmG1H |
|
4,417 |
135.5000 |
12:46:54 |
XLON |
E05fmJ9YmH90 |
|
2,800 |
135.5000 |
12:46:54 |
XLON |
E05fmJ9YmH95 |
|
1,617 |
135.5000 |
12:46:54 |
XLON |
E05fmJ9YmH9E |
|
3,433 |
135.5000 |
12:46:54 |
CHIX |
3075188807639 |
|
2,625 |
135.5400 |
12:47:39 |
XLON |
E05fmJ9YmI4W |
|
4,241 |
135.5400 |
12:47:39 |
XLON |
E05fmJ9YmI4a |
|
7,584 |
135.5400 |
12:47:39 |
XLON |
E05fmJ9YmI4c |
|
4,827 |
135.5400 |
12:47:39 |
XLON |
E05fmJ9YmI4Y |
|
524 |
135.5400 |
12:47:39 |
XLON |
E05fmJ9YmI4g |
|
2,470 |
135.6800 |
12:49:21 |
XLON |
E05fmJ9YmKDN |
|
2,311 |
135.7800 |
12:54:04 |
XLON |
E05fmJ9YmOn0 |
|
3,612 |
135.7800 |
12:54:17 |
CHIX |
3075188808255 |
|
416 |
135.7800 |
12:54:45 |
CHIX |
3075188808270 |
|
416 |
135.7800 |
12:54:50 |
CHIX |
3075188808272 |
|
18 |
135.7800 |
12:55:04 |
XLON |
E05fmJ9YmPVt |
|
181 |
135.7800 |
12:55:20 |
CHIX |
3075188808305 |
|
826 |
135.7800 |
12:55:20 |
BATE |
254078890981 |
|
1,603 |
135.7800 |
12:55:20 |
CHIX |
3075188808306 |
|
1,422 |
135.7800 |
12:55:20 |
CHIX |
3075188808307 |
|
335 |
135.7800 |
12:55:20 |
BATE |
254078890982 |
|
362 |
135.7800 |
12:55:20 |
CHIX |
3075188808308 |
|
1,241 |
135.7800 |
12:55:20 |
CHIX |
3075188808309 |
|
6,873 |
135.7800 |
12:55:20 |
XLON |
E05fmJ9YmPju |
|
6,938 |
135.7800 |
12:55:20 |
XLON |
E05fmJ9YmPk4 |
|
6,873 |
135.7800 |
12:55:20 |
XLON |
E05fmJ9YmPkC |
|
10,313 |
135.7800 |
12:55:20 |
XLON |
E05fmJ9YmPkE |
|
1,784 |
135.7800 |
12:55:20 |
CHIX |
3075188808310 |
|
105 |
135.7800 |
12:55:20 |
CHIX |
3075188808311 |
|
72 |
135.7800 |
12:55:20 |
BATE |
254078890983 |
|
350 |
135.7800 |
12:55:20 |
CHIX |
3075188808312 |
|
1,689 |
135.7400 |
12:57:06 |
XLON |
E05fmJ9YmRxT |
|
4,924 |
135.7400 |
12:57:22 |
XLON |
E05fmJ9YmS9G |
|
1,125 |
135.7000 |
12:57:35 |
XLON |
E05fmJ9YmSTM |
|
3,154 |
135.7000 |
12:57:35 |
XLON |
E05fmJ9YmSTR |
|
4,934 |
135.7000 |
12:57:35 |
XLON |
E05fmJ9YmSTT |
|
1,395 |
135.7200 |
12:59:59 |
XLON |
E05fmJ9YmUnu |
|
6,040 |
135.7200 |
12:59:59 |
XLON |
E05fmJ9YmUnw |
|
4,576 |
135.7200 |
13:00:07 |
XLON |
E05fmJ9YmUwT |
|
4,576 |
135.7200 |
13:00:07 |
XLON |
E05fmJ9YmUwc |
|
4,017 |
135.7200 |
13:00:07 |
XLON |
E05fmJ9YmUwh |
|
576 |
135.7200 |
13:01:36 |
BATE |
254078891410 |
|
924 |
135.7200 |
13:01:36 |
CHIX |
3075188808982 |
|
4,793 |
135.7200 |
13:01:36 |
XLON |
E05fmJ9YmX8o |
|
6,612 |
135.7200 |
13:01:36 |
XLON |
E05fmJ9YmX92 |
|
2,454 |
135.7200 |
13:01:36 |
CHIX |
3075188808983 |
|
5,040 |
135.6600 |
13:01:43 |
XLON |
E05fmJ9YmXO7 |
|
9,245 |
135.6600 |
13:01:43 |
XLON |
E05fmJ9YmXOB |
|
1,002 |
135.8000 |
13:05:31 |
XLON |
E05fmJ9YmcT4 |
|
349 |
135.8000 |
13:05:31 |
XLON |
E05fmJ9YmcT6 |
|
5,707 |
135.8000 |
13:05:31 |
XLON |
E05fmJ9YmcTQ |
|
4,178 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9YmdfA |
|
5,056 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9YmdfC |
|
4,178 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9YmdfM |
|
5,056 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9YmdfO |
|
1,432 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9YmdfQ |
|
1,334 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9YmdfS |
|
1,427 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9Ymdfa |
|
2,167 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9YmdfY |
|
18 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9Ymdfc |
|
578 |
135.8400 |
13:06:31 |
XLON |
E05fmJ9Ymdfp |
|
25 |
135.8600 |
13:07:52 |
BATE |
254078891882 |
|
418 |
135.9000 |
13:08:53 |
BATE |
254078891949 |
|
1,129 |
135.9000 |
13:08:53 |
CHIX |
3075188809785 |
|
4,351 |
135.9000 |
13:08:53 |
XLON |
E05fmJ9YmfwF |
|
105 |
135.9000 |
13:08:53 |
BATE |
254078891950 |
|
5 |
135.9000 |
13:08:53 |
CHIX |
3075188809787 |
|
6,003 |
135.9000 |
13:08:53 |
XLON |
E05fmJ9YmfxD |
|
3,282 |
135.9000 |
13:08:53 |
XLON |
E05fmJ9YmfxK |
|
193 |
135.9200 |
13:12:35 |
BATE |
254078892146 |
|
418 |
135.9200 |
13:12:35 |
CHIX |
3075188810114 |
|
4,000 |
135.9200 |
13:12:35 |
XLON |
E05fmJ9Ymk9s |
|
4,000 |
135.9200 |
13:12:35 |
XLON |
E05fmJ9YmkAV |
|
210 |
135.9200 |
13:12:35 |
XLON |
E05fmJ9YmkAX |
|
4,000 |
135.9400 |
13:13:14 |
XLON |
E05fmJ9Ymkiu |
|
404 |
135.9400 |
13:13:14 |
CHIX |
3075188810168 |
|
36 |
135.9400 |
13:13:14 |
BATE |
254078892185 |
|
114 |
135.9400 |
13:13:14 |
BATE |
254078892186 |
|
3,999 |
135.9400 |
13:13:19 |
XLON |
E05fmJ9YmkoG |
|
1 |
135.9400 |
13:13:19 |
XLON |
E05fmJ9YmkoI |
|
1,806 |
135.9400 |
13:13:19 |
XLON |
E05fmJ9YmkoK |
|
1,807 |
135.9400 |
13:13:19 |
XLON |
E05fmJ9YmkoO |
|
2,193 |
135.9400 |
13:13:19 |
XLON |
E05fmJ9YmkoV |
|
36 |
135.9400 |
13:13:20 |
BATE |
254078892189 |
|
93 |
135.9400 |
13:13:20 |
CHIX |
3075188810171 |
|
3,999 |
135.9400 |
13:13:20 |
XLON |
E05fmJ9Ymkoo |
|
311 |
135.9400 |
13:13:20 |
CHIX |
3075188810172 |
|
12,198 |
135.9600 |
13:14:26 |
XLON |
E05fmJ9YmlxQ |
|
1,467 |
135.9600 |
13:14:26 |
BATE |
254078892262 |
|
3,165 |
135.9600 |
13:14:26 |
CHIX |
3075188810296 |
|
846 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9YmlyA |
|
797 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9YmlyC |
|
1,363 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9YmlyE |
|
1,120 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9YmlyG |
|
4,061 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9YmlyS |
|
4,126 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9YmlyU |
|
2,597 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9YmlyW |
|
2,789 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9YmlyY |
|
765 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9Ymlyf |
|
1,820 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9Ymlyh |
|
1,476 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9Ymlyj |
|
131 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9Ymlyl |
|
3,995 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9Ymlyp |
|
1,514 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9Ymlyr |
|
1,865 |
135.9400 |
13:14:26 |
XLON |
E05fmJ9Ymlyt |
|
7,210 |
135.8200 |
13:16:16 |
BATE |
254078892442 |
|
7,364 |
135.7800 |
13:16:38 |
XLON |
E05fmJ9Ympfr |
|
4,000 |
135.8000 |
13:20:44 |
XLON |
E05fmJ9YmuVp |
|
18 |
135.8000 |
13:20:44 |
XLON |
E05fmJ9YmuVy |
|
67 |
135.8000 |
13:20:44 |
BATE |
254078892758 |
|
132 |
135.8000 |
13:20:44 |
CHIX |
3075188811070 |
|
3,982 |
135.8000 |
13:20:44 |
XLON |
E05fmJ9YmuW0 |
|
4,199 |
135.8000 |
13:20:44 |
XLON |
E05fmJ9YmuWF |
|
4,126 |
135.7400 |
13:21:33 |
XLON |
E05fmJ9YmvLi |
|
8,895 |
135.7400 |
13:21:33 |
XLON |
E05fmJ9YmvLk |
|
4,752 |
135.7600 |
13:21:33 |
XLON |
E05fmJ9YmvLO |
|
4,900 |
135.7600 |
13:21:33 |
XLON |
E05fmJ9YmvLQ |
|
8,694 |
135.7600 |
13:21:33 |
XLON |
E05fmJ9YmvLS |
|
1,885 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9YmzcL |
|
2,189 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9YmzcN |
|
3,952 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9YmzcT |
|
18 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9YmzcX |
|
104 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzcf |
|
1,413 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzch |
|
4,074 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzcl |
|
3,952 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzcp |
|
122 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzcu |
|
3,952 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzcw |
|
86 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzd0 |
|
3,988 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzd2 |
|
86 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzd4 |
|
544 |
135.8800 |
13:25:03 |
XLON |
E05fmJ9Ymzd9 |
|
6,336 |
135.8400 |
13:27:30 |
XLON |
E05fmJ9Yn2BJ |
|
6,030 |
135.8400 |
13:27:30 |
XLON |
E05fmJ9Yn2BN |
|
762 |
135.8400 |
13:27:30 |
BATE |
254078893276 |
|
725 |
135.8400 |
13:27:30 |
BATE |
254078893277 |
|
1,644 |
135.8400 |
13:27:30 |
CHIX |
3075188811721 |
|
1,564 |
135.8400 |
13:27:30 |
CHIX |
3075188811722 |
|
4,950 |
135.8200 |
13:27:30 |
XLON |
E05fmJ9Yn2CU |
|
115 |
135.8200 |
13:27:30 |
XLON |
E05fmJ9Yn2CW |
|
844 |
135.8200 |
13:27:30 |
XLON |
E05fmJ9Yn2Ca |
|
4,106 |
135.8200 |
13:27:30 |
XLON |
E05fmJ9Yn2Cd |
|
134 |
135.8200 |
13:27:30 |
XLON |
E05fmJ9Yn2Cf |
|
1,697 |
135.8200 |
13:27:30 |
XLON |
E05fmJ9Yn2Co |
|
5,707 |
135.7800 |
13:27:34 |
CHIX |
3075188811735 |
|
5,870 |
135.8000 |
13:29:48 |
XLON |
E05fmJ9Yn4Jb |
|
292 |
135.7800 |
13:29:48 |
XLON |
E05fmJ9Yn4K7 |
|
72 |
135.7800 |
13:30:43 |
XLON |
E05fmJ9Yn5FN |
|
5,626 |
135.7800 |
13:30:43 |
XLON |
E05fmJ9Yn5FP |
|
3,059 |
135.7600 |
13:30:46 |
XLON |
E05fmJ9Yn5JP |
|
5,970 |
135.7400 |
13:32:23 |
XLON |
E05fmJ9Yn6s2 |
|
4,251 |
135.7400 |
13:32:23 |
XLON |
E05fmJ9Yn6sC |
|
1,024 |
135.7400 |
13:32:23 |
CHIX |
3075188812213 |
|
474 |
135.7400 |
13:32:23 |
BATE |
254078893685 |
|
260 |
135.7400 |
13:32:23 |
CHIX |
3075188812214 |
|
508 |
135.7400 |
13:32:23 |
XLON |
E05fmJ9Yn6sX |
|
6,038 |
135.7400 |
13:32:23 |
XLON |
E05fmJ9Yn6sZ |
|
5,720 |
135.6600 |
13:33:10 |
XLON |
E05fmJ9Yn7b6 |
|
327 |
135.6600 |
13:33:10 |
XLON |
E05fmJ9Yn7b8 |
|
2,296 |
135.6600 |
13:33:10 |
XLON |
E05fmJ9Yn7bW |
|
4,000 |
135.6400 |
13:33:14 |
XLON |
E05fmJ9Yn7di |
|
4,000 |
135.6400 |
13:33:14 |
XLON |
E05fmJ9Yn7dy |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812315 |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812316 |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812317 |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812318 |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812319 |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812320 |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812321 |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812322 |
|
637 |
135.6400 |
13:33:15 |
CHIX |
3075188812323 |
|
346 |
135.6400 |
13:33:15 |
CHIX |
3075188812324 |
|
294 |
135.6400 |
13:33:15 |
BATE |
254078893746 |
|
371 |
135.6400 |
13:33:15 |
XLON |
E05fmJ9Yn7gL |
|
626 |
135.6400 |
13:33:15 |
CHIX |
3075188812325 |
|
6,059 |
135.5600 |
13:33:44 |
XLON |
E05fmJ9Yn8AS |
|
5,496 |
135.4400 |
13:34:10 |
XLON |
E05fmJ9Yn8fV |
|
1,899 |
135.3800 |
13:34:29 |
XLON |
E05fmJ9Yn9Aq |
|
4,132 |
135.3800 |
13:34:29 |
XLON |
E05fmJ9Yn9At |
|
155 |
135.4400 |
13:36:03 |
CHIX |
3075188812525 |
|
4,202 |
135.4400 |
13:36:03 |
CHIX |
3075188812526 |
|
5,564 |
135.4400 |
13:36:03 |
XLON |
E05fmJ9YnAwv |
|
96 |
135.4400 |
13:36:03 |
BATE |
254078893911 |
|
1,497 |
135.4400 |
13:36:03 |
XLON |
E05fmJ9YnAxV |
|
520 |
135.4400 |
13:36:03 |
XLON |
E05fmJ9YnAxX |
|
514 |
135.4400 |
13:36:03 |
CHIX |
3075188812527 |
|
853 |
135.4400 |
13:36:03 |
CHIX |
3075188812528 |
|
2,109 |
135.5800 |
13:38:47 |
BATE |
254078894109 |
|
5,195 |
135.5800 |
13:38:47 |
BATE |
254078894110 |
|
825 |
135.5600 |
13:38:50 |
XLON |
E05fmJ9YnEHd |
|
4,080 |
135.5800 |
13:41:21 |
XLON |
E05fmJ9YnHHl |
|
6,227 |
135.5800 |
13:41:21 |
XLON |
E05fmJ9YnHHn |
|
787 |
135.5600 |
13:41:27 |
XLON |
E05fmJ9YnHNA |
|
5,203 |
135.5600 |
13:41:27 |
XLON |
E05fmJ9YnHNC |
|
2,078 |
135.5600 |
13:41:27 |
XLON |
E05fmJ9YnHNJ |
|
4,064 |
135.4800 |
13:42:02 |
XLON |
E05fmJ9YnI1C |
|
4,000 |
135.4800 |
13:42:02 |
XLON |
E05fmJ9YnI1E |
|
8,523 |
135.4800 |
13:42:02 |
XLON |
E05fmJ9YnI1I |
|
3,978 |
135.4800 |
13:42:02 |
XLON |
E05fmJ9YnI1K |
|
5,023 |
135.4800 |
13:42:02 |
XLON |
E05fmJ9YnI27 |
|
8,403 |
135.4800 |
13:42:02 |
XLON |
E05fmJ9YnI2B |
|
4,262 |
135.4600 |
13:42:02 |
XLON |
E05fmJ9YnI2U |
|
4,262 |
135.4600 |
13:42:02 |
XLON |
E05fmJ9YnI34 |
|
2,499 |
135.4600 |
13:42:02 |
XLON |
E05fmJ9YnI36 |
|
2,224 |
135.5000 |
13:44:17 |
XLON |
E05fmJ9YnKh7 |
|
3,832 |
135.5000 |
13:44:17 |
XLON |
E05fmJ9YnKi3 |
|
6,454 |
135.5000 |
13:44:17 |
XLON |
E05fmJ9YnKi5 |
|
5,012 |
135.5000 |
13:44:17 |
XLON |
E05fmJ9YnKi7 |
|
5,329 |
135.4800 |
13:44:40 |
CHIX |
3075188813415 |
|
146 |
135.4800 |
13:44:40 |
CHIX |
3075188813416 |
|
5,183 |
135.6200 |
13:48:22 |
XLON |
E05fmJ9YnPTr |
|
18 |
135.6200 |
13:48:22 |
XLON |
E05fmJ9YnPTy |
|
2,945 |
135.6400 |
13:48:40 |
XLON |
E05fmJ9YnPs4 |
|
1,055 |
135.6400 |
13:48:40 |
XLON |
E05fmJ9YnPs7 |
|
2,945 |
135.6400 |
13:48:40 |
XLON |
E05fmJ9YnPsB |
|
1,483 |
135.6400 |
13:48:40 |
XLON |
E05fmJ9YnPsJ |
|
5,112 |
135.6400 |
13:48:40 |
XLON |
E05fmJ9YnPsp |
|
718 |
135.6600 |
13:49:23 |
BATE |
254078894838 |
|
1,549 |
135.6600 |
13:49:23 |
CHIX |
3075188813882 |
|
5,971 |
135.6600 |
13:49:23 |
XLON |
E05fmJ9YnQXG |
|
4,000 |
135.6600 |
13:50:29 |
XLON |
E05fmJ9YnRMY |
|
4,000 |
135.6800 |
13:51:18 |
XLON |
E05fmJ9YnSN4 |
|
326 |
135.6800 |
13:51:18 |
XLON |
E05fmJ9YnSN6 |
|
797 |
135.6800 |
13:51:18 |
CHIX |
3075188814187 |
|
369 |
135.6800 |
13:51:18 |
BATE |
254078895000 |
|
369 |
135.6800 |
13:51:18 |
BATE |
254078895001 |
|
369 |
135.6800 |
13:51:18 |
BATE |
254078895002 |
|
369 |
135.6800 |
13:51:18 |
BATE |
254078895003 |
|
369 |
135.6800 |
13:51:18 |
BATE |
254078895004 |
|
369 |
135.6800 |
13:51:18 |
BATE |
254078895005 |
|
369 |
135.6800 |
13:51:18 |
BATE |
254078895006 |
|
364 |
135.6800 |
13:51:18 |
BATE |
254078895007 |
|
18 |
135.6800 |
13:51:18 |
XLON |
E05fmJ9YnSNc |
|
3,982 |
135.6800 |
13:51:18 |
XLON |
E05fmJ9YnSNm |
|
371 |
135.6600 |
13:52:12 |
XLON |
E05fmJ9YnTYX |
|
2,073 |
135.6600 |
13:52:12 |
XLON |
E05fmJ9YnTZI |
|
1,662 |
135.6600 |
13:52:12 |
XLON |
E05fmJ9YnTZK |
|
2,073 |
135.6600 |
13:52:12 |
XLON |
E05fmJ9YnTZO |
|
4,106 |
135.6600 |
13:52:12 |
XLON |
E05fmJ9YnTZV |
|
945 |
135.6600 |
13:52:12 |
XLON |
E05fmJ9YnTZX |
|
3,817 |
135.6600 |
13:52:12 |
XLON |
E05fmJ9YnTZc |
|
4,000 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThF |
|
2,272 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThH |
|
1,911 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThL |
|
2,869 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThN |
|
1,131 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThS |
|
780 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThU |
|
3,403 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThi |
|
267 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThk |
|
446 |
135.6200 |
13:52:14 |
CHIX |
3075188814324 |
|
4,183 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThx |
|
4,651 |
135.6200 |
13:52:14 |
XLON |
E05fmJ9YnThz |
|
1,324 |
135.6200 |
13:52:15 |
XLON |
E05fmJ9YnTix |
|
1,814 |
135.6200 |
13:52:15 |
XLON |
E05fmJ9YnTiz |
|
4,182 |
135.5800 |
13:55:50 |
XLON |
E05fmJ9YnXO3 |
|
1,558 |
135.5800 |
13:55:50 |
XLON |
E05fmJ9YnXOE |
|
2,624 |
135.5800 |
13:55:50 |
XLON |
E05fmJ9YnXOH |
|
2,762 |
135.5800 |
13:55:50 |
XLON |
E05fmJ9YnXOJ |
|
3,487 |
135.6000 |
13:56:39 |
XLON |
E05fmJ9YnYmB |
|
4,000 |
135.5600 |
13:57:29 |
XLON |
E05fmJ9YnZnA |
|
4,962 |
135.5600 |
13:57:29 |
XLON |
E05fmJ9YnZnC |
|
697 |
135.5600 |
13:57:29 |
CHIX |
3075188814862 |
|
322 |
135.5600 |
13:57:29 |
BATE |
254078895496 |
|
697 |
135.5600 |
13:57:29 |
CHIX |
3075188814863 |
|
651 |
135.5600 |
13:57:29 |
CHIX |
3075188814864 |
|
4,000 |
135.5600 |
13:57:29 |
XLON |
E05fmJ9YnZnX |
|
3,369 |
135.5600 |
13:57:29 |
XLON |
E05fmJ9YnZnZ |
|
4,887 |
135.5600 |
13:57:29 |
XLON |
E05fmJ9YnZni |
|
190 |
135.5400 |
13:57:29 |
XLON |
E05fmJ9YnZnr |
|
2,766 |
135.5600 |
13:58:05 |
CHIX |
3075188814947 |
|
1,282 |
135.5600 |
13:58:05 |
BATE |
254078895568 |
|
6,890 |
135.5600 |
13:58:05 |
XLON |
E05fmJ9YnaL8 |
|
3,770 |
135.5600 |
13:58:05 |
XLON |
E05fmJ9YnaLA |
|
4,000 |
135.5400 |
13:58:05 |
XLON |
E05fmJ9YnaLq |
|
186 |
135.5400 |
13:58:05 |
CHIX |
3075188814953 |
|
4,000 |
135.5200 |
13:58:06 |
XLON |
E05fmJ9YnaNw |
|
4,966 |
135.4400 |
13:58:51 |
XLON |
E05fmJ9YnbO1 |
|
4,126 |
135.4400 |
13:58:51 |
XLON |
E05fmJ9YnbO8 |
|
840 |
135.4400 |
13:58:51 |
XLON |
E05fmJ9YnbOP |
|
4,361 |
135.5600 |
14:01:25 |
XLON |
E05fmJ9YnfKo |
|
18 |
135.5600 |
14:01:25 |
XLON |
E05fmJ9YnfKx |
|
4,343 |
135.5600 |
14:01:25 |
XLON |
E05fmJ9YnfL3 |
|
525 |
135.5600 |
14:01:25 |
XLON |
E05fmJ9YnfL9 |
|
4,147 |
135.5400 |
14:01:37 |
XLON |
E05fmJ9Ynfos |
|
762 |
135.5400 |
14:01:37 |
XLON |
E05fmJ9Ynfov |
|
5,179 |
135.5400 |
14:01:37 |
XLON |
E05fmJ9Ynfox |
|
1,231 |
135.5400 |
14:01:37 |
XLON |
E05fmJ9Ynfp3 |
|
5,198 |
135.5200 |
14:02:35 |
XLON |
E05fmJ9YnhCE |
|
3,892 |
135.5200 |
14:02:35 |
XLON |
E05fmJ9YnhCG |
|
4,706 |
135.5200 |
14:02:35 |
XLON |
E05fmJ9YnhFF |
|
6,532 |
135.5000 |
14:03:39 |
XLON |
E05fmJ9YninC |
|
785 |
135.5000 |
14:03:39 |
BATE |
254078896097 |
|
1,695 |
135.5000 |
14:03:39 |
CHIX |
3075188815698 |
|
4,000 |
135.5000 |
14:04:15 |
XLON |
E05fmJ9YnjiF |
|
300 |
135.5000 |
14:04:15 |
CHIX |
3075188815798 |
|
138 |
135.5000 |
14:04:15 |
BATE |
254078896180 |
|
300 |
135.5000 |
14:04:15 |
CHIX |
3075188815799 |
|
274 |
135.5000 |
14:04:15 |
CHIX |
3075188815800 |
|
138 |
135.5000 |
14:04:15 |
BATE |
254078896181 |
|
89 |
135.5000 |
14:04:15 |
BATE |
254078896182 |
|
300 |
135.5000 |
14:04:15 |
CHIX |
3075188815801 |
|
274 |
135.5000 |
14:04:15 |
CHIX |
3075188815802 |
|
300 |
135.5000 |
14:04:15 |
CHIX |
3075188815803 |
|
274 |
135.5000 |
14:04:15 |
CHIX |
3075188815804 |
|
300 |
135.5000 |
14:04:15 |
CHIX |
3075188815805 |
|
274 |
135.5000 |
14:04:15 |
CHIX |
3075188815806 |
|
138 |
135.5000 |
14:04:15 |
BATE |
254078896183 |
|
4,000 |
135.5000 |
14:04:15 |
XLON |
E05fmJ9YnjiU |
|
690 |
135.5000 |
14:04:15 |
XLON |
E05fmJ9YnjiZ |
|
138 |
135.5000 |
14:04:15 |
BATE |
254078896184 |
|
657 |
135.4800 |
14:04:15 |
CHIX |
3075188815807 |
|
4,438 |
135.5000 |
14:04:15 |
XLON |
E05fmJ9Ynjik |
|
754 |
135.5000 |
14:04:15 |
XLON |
E05fmJ9Ynjim |
|
3,206 |
135.5000 |
14:04:15 |
XLON |
E05fmJ9Ynjir |
|
1,789 |
135.5000 |
14:04:15 |
BATE |
254078896185 |
|
4,000 |
135.4800 |
14:04:29 |
XLON |
E05fmJ9YnjyE |
|
2,250 |
135.4600 |
14:05:37 |
XLON |
E05fmJ9YnlHr |
|
1,879 |
135.4800 |
14:06:40 |
CHIX |
3075188816223 |
|
7,240 |
135.4800 |
14:06:40 |
XLON |
E05fmJ9YnmMo |
|
870 |
135.4800 |
14:06:40 |
BATE |
254078896405 |
|
4,644 |
135.4200 |
14:07:03 |
XLON |
E05fmJ9Ynmia |
|
4,047 |
135.4200 |
14:07:03 |
XLON |
E05fmJ9Ynmic |
|
4,864 |
135.4200 |
14:07:03 |
XLON |
E05fmJ9YnmiY |
|
2,043 |
135.4800 |
14:08:49 |
CHIX |
3075188816556 |
|
7,876 |
135.4800 |
14:08:49 |
XLON |
E05fmJ9YnohL |
|
714 |
135.4800 |
14:08:49 |
BATE |
254078896609 |
|
4,515 |
135.5000 |
14:09:31 |
XLON |
E05fmJ9YnpVC |
|
4,515 |
135.5000 |
14:09:31 |
XLON |
E05fmJ9YnpWH |
|
1,902 |
135.5000 |
14:09:31 |
XLON |
E05fmJ9YnpWr |
|
3,381 |
135.4600 |
14:10:04 |
XLON |
E05fmJ9Ynq6f |
|
675 |
135.4600 |
14:10:04 |
XLON |
E05fmJ9Ynq6h |
|
4,004 |
135.4600 |
14:10:04 |
XLON |
E05fmJ9Ynq6j |
|
4,056 |
135.4600 |
14:10:04 |
XLON |
E05fmJ9Ynq6p |
|
623 |
135.4600 |
14:10:04 |
XLON |
E05fmJ9Ynq6r |
|
1,005 |
135.4800 |
14:11:17 |
XLON |
E05fmJ9Ynrqq |
|
10,454 |
135.4800 |
14:11:17 |
XLON |
E05fmJ9YnrrI |
|
933 |
135.4800 |
14:11:17 |
BATE |
254078896838 |
|
935 |
135.4800 |
14:11:17 |
BATE |
254078896839 |
|
7,323 |
135.4800 |
14:11:17 |
XLON |
E05fmJ9YnrrR |
|
391 |
135.4800 |
14:11:18 |
XLON |
E05fmJ9Ynrwn |
|
4,307 |
135.4600 |
14:11:20 |
XLON |
E05fmJ9Yns0y |
|
4,723 |
135.4600 |
14:11:20 |
XLON |
E05fmJ9Yns10 |
|
4,723 |
135.4600 |
14:11:20 |
XLON |
E05fmJ9Yns1K |
|
5,001 |
135.4800 |
14:13:17 |
XLON |
E05fmJ9YnuWY |
|
4,644 |
135.4800 |
14:13:29 |
XLON |
E05fmJ9Ynuj7 |
|
6,198 |
135.4800 |
14:13:46 |
BATE |
254078897044 |
|
5,171 |
135.5400 |
14:14:33 |
XLON |
E05fmJ9YnwOu |
|
4,045 |
135.5400 |
14:14:33 |
XLON |
E05fmJ9YnwOw |
|
6,109 |
135.5400 |
14:14:33 |
XLON |
E05fmJ9YnwOy |
|
6,217 |
135.5400 |
14:14:33 |
XLON |
E05fmJ9YnwP0 |
|
4,000 |
135.5600 |
14:14:33 |
XLON |
E05fmJ9YnwOa |
|
4,471 |
135.5600 |
14:14:33 |
XLON |
E05fmJ9YnwOi |
|
826 |
135.5600 |
14:14:33 |
CHIX |
3075188817344 |
|
826 |
135.5600 |
14:14:33 |
CHIX |
3075188817345 |
|
331 |
135.5600 |
14:14:33 |
CHIX |
3075188817346 |
|
826 |
135.5600 |
14:14:33 |
CHIX |
3075188817347 |
|
331 |
135.5600 |
14:14:33 |
CHIX |
3075188817348 |
|
826 |
135.5600 |
14:14:33 |
CHIX |
3075188817349 |
|
331 |
135.5600 |
14:14:33 |
CHIX |
3075188817350 |
|
826 |
135.5600 |
14:14:33 |
CHIX |
3075188817351 |
|
331 |
135.5600 |
14:14:33 |
CHIX |
3075188817352 |
|
826 |
135.5600 |
14:14:33 |
CHIX |
3075188817353 |
|
331 |
135.5600 |
14:14:33 |
CHIX |
3075188817354 |
|
98 |
135.5600 |
14:14:33 |
CHIX |
3075188817355 |
|
4,397 |
135.4200 |
14:16:29 |
XLON |
E05fmJ9Ynye1 |
|
6,015 |
135.4200 |
14:16:29 |
XLON |
E05fmJ9Ynye3 |
|
4,199 |
135.4200 |
14:16:29 |
XLON |
E05fmJ9Ynye5 |
|
4,788 |
135.4200 |
14:16:29 |
XLON |
E05fmJ9Ynye7 |
|
4,886 |
135.4200 |
14:16:29 |
XLON |
E05fmJ9Ynye9 |
|
1,689 |
135.4800 |
14:19:01 |
XLON |
E05fmJ9Yo1bc |
|
5,290 |
135.4800 |
14:19:01 |
XLON |
E05fmJ9Yo1be |
|
828 |
135.4600 |
14:19:01 |
XLON |
E05fmJ9Yo1db |
|
3,330 |
135.4600 |
14:19:01 |
XLON |
E05fmJ9Yo1dd |
|
4,975 |
135.4600 |
14:19:01 |
XLON |
E05fmJ9Yo1df |
|
4,158 |
135.4600 |
14:19:01 |
XLON |
E05fmJ9Yo1dp |
|
4,147 |
135.4600 |
14:19:01 |
XLON |
E05fmJ9Yo1dr |
|
828 |
135.4600 |
14:19:01 |
XLON |
E05fmJ9Yo1e1 |
|
944 |
135.4600 |
14:19:01 |
XLON |
E05fmJ9Yo1e3 |
|
1,523 |
135.4600 |
14:19:01 |
XLON |
E05fmJ9Yo1e5 |
|
1,771 |
135.5000 |
14:21:07 |
CHIX |
3075188818193 |
|
5,436 |
135.5000 |
14:21:07 |
CHIX |
3075188818194 |
|
1,669 |
135.5000 |
14:22:27 |
CHIX |
3075188818356 |
|
773 |
135.5000 |
14:22:27 |
BATE |
254078897826 |
|
6,432 |
135.5000 |
14:22:27 |
XLON |
E05fmJ9Yo52c |
|
3,445 |
135.5000 |
14:22:27 |
XLON |
E05fmJ9Yo52e |
|
1,188 |
135.5000 |
14:22:27 |
XLON |
E05fmJ9Yo52r |
|
7,055 |
135.5000 |
14:22:27 |
XLON |
E05fmJ9Yo52t |
|
4,000 |
135.4800 |
14:22:27 |
XLON |
E05fmJ9Yo53N |
|
264 |
135.4800 |
14:22:27 |
XLON |
E05fmJ9Yo53P |
|
3,736 |
135.4800 |
14:22:27 |
XLON |
E05fmJ9Yo53T |
|
64 |
135.4800 |
14:22:27 |
CHIX |
3075188818360 |
|
750 |
135.4800 |
14:22:27 |
CHIX |
3075188818361 |
|
360 |
135.4800 |
14:22:27 |
CHIX |
3075188818362 |
|
814 |
135.4800 |
14:22:27 |
CHIX |
3075188818363 |
|
76 |
135.4800 |
14:22:27 |
CHIX |
3075188818364 |
|
3,510 |
135.4800 |
14:22:27 |
XLON |
E05fmJ9Yo53k |
|
4,000 |
135.4800 |
14:22:27 |
XLON |
E05fmJ9Yo53m |
|
4,933 |
135.6000 |
14:24:39 |
XLON |
E05fmJ9Yo7Yp |
|
7,744 |
135.6000 |
14:25:39 |
XLON |
E05fmJ9Yo8ut |
|
2,010 |
135.6000 |
14:25:39 |
CHIX |
3075188818813 |
|
931 |
135.6000 |
14:25:39 |
BATE |
254078898165 |
|
2,010 |
135.6000 |
14:25:39 |
CHIX |
3075188818814 |
|
931 |
135.6000 |
14:25:39 |
BATE |
254078898168 |
|
5,949 |
135.6000 |
14:25:39 |
XLON |
E05fmJ9Yo8v6 |
|
132 |
135.6000 |
14:25:39 |
BATE |
254078898171 |
|
1,110 |
135.6000 |
14:25:39 |
CHIX |
3075188818815 |
|
799 |
135.6000 |
14:25:39 |
BATE |
254078898172 |
|
132 |
135.6000 |
14:25:39 |
BATE |
254078898173 |
|
900 |
135.6000 |
14:25:39 |
CHIX |
3075188818816 |
|
677 |
135.6000 |
14:25:39 |
CHIX |
3075188818817 |
|
931 |
135.6000 |
14:25:39 |
BATE |
254078898174 |
|
931 |
135.6000 |
14:25:39 |
BATE |
254078898175 |
|
1,920 |
135.6000 |
14:25:39 |
XLON |
E05fmJ9Yo8vR |
|
4,033 |
135.5400 |
14:27:14 |
XLON |
E05fmJ9YoBIM |
|
4,000 |
135.5400 |
14:27:14 |
XLON |
E05fmJ9YoBIO |
|
6,033 |
135.5400 |
14:27:14 |
XLON |
E05fmJ9YoBIQ |
|
2,344 |
135.5400 |
14:27:14 |
XLON |
E05fmJ9YoBIS |
|
165 |
135.5400 |
14:27:14 |
BATE |
254078898353 |
|
3,628 |
135.5400 |
14:27:14 |
XLON |
E05fmJ9YoBJG |
|
372 |
135.5400 |
14:27:14 |
XLON |
E05fmJ9YoBJI |
|
4,150 |
135.5400 |
14:27:14 |
XLON |
E05fmJ9YoBJt |
|
4,819 |
135.6000 |
14:27:25 |
XLON |
E05fmJ9YoBbE |
|
4,819 |
135.6000 |
14:27:28 |
XLON |
E05fmJ9YoBgI |
|
4,043 |
135.6000 |
14:27:28 |
XLON |
E05fmJ9YoBh5 |
|
4,000 |
135.5800 |
14:27:30 |
XLON |
E05fmJ9YoBk8 |
|
307 |
135.5800 |
14:27:30 |
BATE |
254078898408 |
|
670 |
135.5800 |
14:27:30 |
CHIX |
3075188819099 |
|
4,000 |
135.5800 |
14:27:31 |
XLON |
E05fmJ9YoBoY |
|
670 |
135.5800 |
14:27:31 |
CHIX |
3075188819101 |
|
53 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCVI |
|
4,605 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCVW |
|
1,605 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCVh |
|
3,053 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCVl |
|
1,552 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCVn |
|
3,000 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCVs |
|
1,273 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCW0 |
|
385 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCWA |
|
4,152 |
135.5200 |
14:28:00 |
XLON |
E05fmJ9YoCWm |
|
1,856 |
135.2400 |
14:30:02 |
XLON |
E05fmJ9YoGFj |
|
2,978 |
135.2400 |
14:30:04 |
XLON |
E05fmJ9YoGMc |
|
3,299 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHxY |
|
804 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHxa |
|
1,317 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHxc |
|
804 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHxh |
|
1,052 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHxo |
|
1,443 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHxq |
|
804 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHxs |
|
2,247 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHxz |
|
487 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHy7 |
|
524 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHy9 |
|
845 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHyC |
|
3,538 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHyG |
|
4,000 |
135.2800 |
14:30:39 |
XLON |
E05fmJ9YoHya |
|
400 |
135.2800 |
14:30:39 |
XLON |
E05fmJ9YoHyc |
|
4,103 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHyh |
|
4,103 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHym |
|
4,103 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHys |
|
938 |
135.3000 |
14:30:39 |
XLON |
E05fmJ9YoHyw |
|
1,000 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI2Y |
|
1,000 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI2a |
|
1,000 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI2c |
|
600 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI2e |
|
4,000 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI2g |
|
3,667 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI2s |
|
685 |
135.2800 |
14:30:40 |
CHIX |
3075188819838 |
|
70 |
135.2800 |
14:30:40 |
CHIX |
3075188819839 |
|
317 |
135.2800 |
14:30:40 |
BATE |
254078898955 |
|
68 |
135.2800 |
14:30:40 |
BATE |
254078898956 |
|
307 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI2x |
|
2,254 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI2z |
|
2,500 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI3G |
|
2,502 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI3K |
|
1,036 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI3Q |
|
1,464 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI3T |
|
2,500 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI3a |
|
2,500 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI3s |
|
189 |
135.2800 |
14:30:40 |
XLON |
E05fmJ9YoI3y |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899250 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899251 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899252 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899253 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899254 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899255 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899256 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899257 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899258 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899259 |
|
126 |
135.2200 |
14:32:26 |
BATE |
254078899260 |
|
122 |
135.2200 |
14:32:26 |
BATE |
254078899261 |
|
273 |
135.2200 |
14:32:26 |
CHIX |
3075188820260 |
|
178 |
135.2200 |
14:32:26 |
CHIX |
3075188820261 |
|
4,000 |
135.2200 |
14:32:26 |
XLON |
E05fmJ9YoM9J |
|
4,000 |
135.2200 |
14:32:26 |
XLON |
E05fmJ9YoM9a |
|
2,277 |
135.2200 |
14:32:26 |
XLON |
E05fmJ9YoM9e |
|
5,025 |
135.2000 |
14:32:30 |
XLON |
E05fmJ9YoMJG |
|
1,103 |
135.2000 |
14:32:30 |
XLON |
E05fmJ9YoMJP |
|
795 |
135.2000 |
14:32:30 |
XLON |
E05fmJ9YoMJR |
|
863 |
135.2000 |
14:32:30 |
XLON |
E05fmJ9YoMJT |
|
1,142 |
135.2000 |
14:32:30 |
XLON |
E05fmJ9YoMJV |
|
4,908 |
135.2000 |
14:32:41 |
XLON |
E05fmJ9YoMra |
|
4,115 |
135.2000 |
14:32:41 |
XLON |
E05fmJ9YoMrW |
|
3,411 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOGd |
|
5,072 |
135.1800 |
14:33:17 |
XLON |
E05fmJ9YoOGR |
|
5,934 |
135.1800 |
14:33:17 |
XLON |
E05fmJ9YoOGT |
|
18 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOH7 |
|
801 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHK |
|
2,197 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHM |
|
2,947 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHR |
|
2,807 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHb |
|
1,423 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHd |
|
1,630 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHf |
|
2,172 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHm |
|
1,342 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHo |
|
421 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHq |
|
65 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHs |
|
483 |
135.1600 |
14:33:17 |
XLON |
E05fmJ9YoOHw |
|
545 |
135.0400 |
14:33:45 |
CHIX |
3075188820579 |
|
4,252 |
135.0400 |
14:33:45 |
CHIX |
3075188820580 |
|
1,081 |
135.0400 |
14:33:45 |
CHIX |
3075188820581 |
|
5,151 |
135.0400 |
14:33:45 |
XLON |
E05fmJ9YoPoM |
|
2,222 |
135.0400 |
14:33:45 |
XLON |
E05fmJ9YoPoO |
|
5,824 |
134.9400 |
14:34:10 |
XLON |
E05fmJ9YoR3Q |
|
327 |
134.9400 |
14:34:10 |
XLON |
E05fmJ9YoR3U |
|
3,000 |
134.9400 |
14:34:10 |
XLON |
E05fmJ9YoR3W |
|
3,525 |
134.9600 |
14:35:00 |
CHIX |
3075188820850 |
|
2,760 |
134.9600 |
14:35:17 |
CHIX |
3075188820910 |
|
1,301 |
134.9600 |
14:35:17 |
CHIX |
3075188820911 |
|
615 |
134.9600 |
14:35:17 |
CHIX |
3075188820912 |
|
2,760 |
134.9600 |
14:35:17 |
CHIX |
3075188820913 |
|
4,250 |
134.9000 |
14:35:19 |
XLON |
E05fmJ9YoTPY |
|
4,024 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0J |
|
1,092 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0P |
|
1,185 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0S |
|
1,747 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0V |
|
718 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0X |
|
4,024 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0c |
|
718 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0e |
|
4,024 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0o |
|
4,024 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX0w |
|
4,024 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX13 |
|
4,024 |
135.0200 |
14:36:47 |
XLON |
E05fmJ9YoX1F |
|
3,328 |
135.0200 |
14:36:48 |
XLON |
E05fmJ9YoX3l |
|
4,000 |
135.0200 |
14:36:57 |
XLON |
E05fmJ9YoXLM |
|
1,169 |
135.0200 |
14:36:57 |
XLON |
E05fmJ9YoXLO |
|
1,173 |
135.0200 |
14:36:57 |
XLON |
E05fmJ9YoXLW |
|
1,173 |
135.0200 |
14:36:57 |
XLON |
E05fmJ9YoXLY |
|
1,650 |
135.0200 |
14:36:57 |
XLON |
E05fmJ9YoXLd |
|
1,173 |
135.0200 |
14:36:57 |
XLON |
E05fmJ9YoXLh |
|
6,692 |
135.0400 |
14:37:19 |
XLON |
E05fmJ9YoYX7 |
|
805 |
135.0400 |
14:37:19 |
BATE |
254078900011 |
|
1,736 |
135.0400 |
14:37:19 |
CHIX |
3075188821419 |
|
1,736 |
135.0400 |
14:37:19 |
CHIX |
3075188821424 |
|
1,736 |
135.0400 |
14:37:19 |
CHIX |
3075188821426 |
|
781 |
135.0400 |
14:37:19 |
BATE |
254078900013 |
|
795 |
135.0400 |
14:37:19 |
XLON |
E05fmJ9YoYXj |
|
252 |
135.0400 |
14:37:19 |
CHIX |
3075188821427 |
|
1,275 |
135.0400 |
14:37:19 |
CHIX |
3075188821428 |
|
2,500 |
135.0400 |
14:37:19 |
XLON |
E05fmJ9YoYYC |
|
2,649 |
135.0400 |
14:37:19 |
XLON |
E05fmJ9YoYYX |
|
1,066 |
135.0200 |
14:37:19 |
XLON |
E05fmJ9YoYZS |
|
2,000 |
135.0200 |
14:37:19 |
XLON |
E05fmJ9YoYZU |
|
1,285 |
135.0200 |
14:37:19 |
XLON |
E05fmJ9YoYZc |
|
3,084 |
135.0000 |
14:37:23 |
XLON |
E05fmJ9YoYkA |
|
3,497 |
134.8800 |
14:37:56 |
XLON |
E05fmJ9YoZnr |
|
3,148 |
134.8600 |
14:37:56 |
XLON |
E05fmJ9YoZoC |
|
3,111 |
134.8600 |
14:37:56 |
XLON |
E05fmJ9YoZoE |
|
899 |
135.0200 |
14:39:59 |
CHIX |
3075188821881 |
|
6,461 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe99 |
|
3,342 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe9B |
|
4,000 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe9D |
|
899 |
135.0200 |
14:39:59 |
CHIX |
3075188821883 |
|
813 |
135.0200 |
14:39:59 |
CHIX |
3075188821884 |
|
500 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe9R |
|
3,500 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe9c |
|
2,890 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe9k |
|
899 |
135.0200 |
14:39:59 |
CHIX |
3075188821887 |
|
899 |
135.0200 |
14:39:59 |
CHIX |
3075188821888 |
|
899 |
135.0200 |
14:39:59 |
CHIX |
3075188821889 |
|
899 |
135.0200 |
14:39:59 |
CHIX |
3075188821890 |
|
671 |
135.0200 |
14:39:59 |
CHIX |
3075188821891 |
|
1,110 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe9r |
|
425 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe9t |
|
1,624 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9Yoe9x |
|
341 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9YoeA0 |
|
1,610 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9YoeA2 |
|
425 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9YoeA6 |
|
685 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9YoeA8 |
|
2,663 |
135.0200 |
14:39:59 |
XLON |
E05fmJ9YoeAJ |
|
899 |
135.0200 |
14:39:59 |
CHIX |
3075188821892 |
|
899 |
135.0200 |
14:39:59 |
CHIX |
3075188821893 |
|
4,899 |
135.0200 |
14:40:00 |
CHIX |
3075188821900 |
|
3,356 |
135.0000 |
14:40:00 |
BATE |
254078900325 |
|
39 |
135.0200 |
14:40:00 |
XLON |
E05fmJ9YoeEY |
|
3,315 |
134.9800 |
14:40:10 |
XLON |
E05fmJ9YoegG |
|
3,571 |
134.9800 |
14:40:10 |
XLON |
E05fmJ9YoegI |
|
3,257 |
134.9400 |
14:40:19 |
CHIX |
3075188821967 |
|
383 |
134.9000 |
14:40:40 |
CHIX |
3075188822016 |
|
670 |
134.9000 |
14:40:40 |
CHIX |
3075188822017 |
|
2,512 |
134.9000 |
14:40:40 |
CHIX |
3075188822018 |
|
5,755 |
134.8600 |
14:41:44 |
XLON |
E05fmJ9Yohwy |
|
12,624 |
134.8800 |
14:41:44 |
XLON |
E05fmJ9Yohwa |
|
5,168 |
134.8800 |
14:41:44 |
XLON |
E05fmJ9YohwM |
|
3,626 |
134.8800 |
14:41:44 |
BATE |
254078900491 |
|
73 |
134.8600 |
14:41:44 |
CHIX |
3075188822175 |
|
1,121 |
134.8600 |
14:41:44 |
CHIX |
3075188822176 |
|
850 |
134.8600 |
14:41:44 |
CHIX |
3075188822177 |
|
2,177 |
134.8600 |
14:41:44 |
CHIX |
3075188822178 |
|
3,226 |
134.8400 |
14:42:01 |
XLON |
E05fmJ9Yoimk |
|
3,148 |
134.8200 |
14:42:39 |
XLON |
E05fmJ9Yok1U |
|
2,084 |
134.8200 |
14:42:39 |
XLON |
E05fmJ9Yok1W |
|
1,029 |
134.8200 |
14:42:39 |
XLON |
E05fmJ9Yok1a |
|
3,331 |
134.7800 |
14:42:41 |
XLON |
E05fmJ9YokA3 |
|
117 |
134.7800 |
14:42:41 |
XLON |
E05fmJ9YokA5 |
|
6,612 |
134.7800 |
14:42:41 |
XLON |
E05fmJ9YokA7 |
|
3,580 |
134.8600 |
14:43:27 |
XLON |
E05fmJ9Yolbz |
|
1,428 |
134.8600 |
14:43:27 |
BATE |
254078900759 |
|
1,421 |
134.8600 |
14:43:27 |
XLON |
E05fmJ9YolcJ |
|
6,871 |
134.8600 |
14:43:27 |
XLON |
E05fmJ9YolcL |
|
3,370 |
134.8000 |
14:43:39 |
XLON |
E05fmJ9Yom9n |
|
3,560 |
134.8200 |
14:43:49 |
XLON |
E05fmJ9YomY3 |
|
4,596 |
134.8800 |
14:44:20 |
XLON |
E05fmJ9YonVm |
|
4,596 |
134.8800 |
14:44:20 |
XLON |
E05fmJ9YonVw |
|
18 |
134.8800 |
14:44:20 |
XLON |
E05fmJ9YonW3 |
|
3,855 |
134.8800 |
14:44:20 |
XLON |
E05fmJ9YonWL |
|
3,552 |
134.8800 |
14:44:33 |
XLON |
E05fmJ9Yoo00 |
|
3,610 |
134.8400 |
14:44:45 |
XLON |
E05fmJ9YooMR |
|
2,165 |
134.8400 |
14:44:51 |
XLON |
E05fmJ9YooWu |
|
1,120 |
134.8400 |
14:44:51 |
XLON |
E05fmJ9YooWw |
|
3,615 |
134.8000 |
14:44:58 |
CHIX |
3075188822907 |
|
869 |
134.9800 |
14:46:59 |
BATE |
254078901222 |
|
1,874 |
134.9800 |
14:46:59 |
CHIX |
3075188823238 |
|
869 |
134.9800 |
14:46:59 |
BATE |
254078901223 |
|
1,874 |
134.9800 |
14:46:59 |
CHIX |
3075188823239 |
|
869 |
134.9800 |
14:46:59 |
BATE |
254078901224 |
|
1,874 |
134.9800 |
14:46:59 |
CHIX |
3075188823240 |
|
1,608 |
134.9800 |
14:47:00 |
CHIX |
3075188823241 |
|
7,226 |
134.9800 |
14:47:00 |
XLON |
E05fmJ9YotE5 |
|
18 |
134.9800 |
14:47:00 |
XLON |
E05fmJ9YotEC |
|
869 |
134.9800 |
14:47:00 |
BATE |
254078901225 |
|
869 |
134.9800 |
14:47:00 |
BATE |
254078901226 |
|
869 |
134.9800 |
14:47:00 |
BATE |
254078901227 |
|
869 |
134.9800 |
14:47:00 |
BATE |
254078901228 |
|
655 |
134.9800 |
14:47:00 |
BATE |
254078901229 |
|
451 |
135.0400 |
14:47:58 |
CHIX |
3075188823423 |
|
161 |
135.0400 |
14:47:58 |
CHIX |
3075188823424 |
|
3,077 |
135.0400 |
14:47:58 |
BATE |
254078901387 |
|
208 |
135.0400 |
14:47:58 |
BATE |
254078901388 |
|
74 |
135.0400 |
14:47:58 |
BATE |
254078901389 |
|
3,419 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovFS |
|
2,136 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovFU |
|
4,000 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovFb |
|
1,864 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovFX |
|
3,606 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovFZ |
|
4,000 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovFh |
|
3,800 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovFj |
|
1,301 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovFl |
|
451 |
135.0400 |
14:47:58 |
CHIX |
3075188823426 |
|
161 |
135.0400 |
14:47:58 |
CHIX |
3075188823427 |
|
451 |
135.0400 |
14:47:58 |
CHIX |
3075188823428 |
|
161 |
135.0400 |
14:47:58 |
CHIX |
3075188823429 |
|
451 |
135.0400 |
14:47:58 |
CHIX |
3075188823430 |
|
161 |
135.0400 |
14:47:58 |
CHIX |
3075188823431 |
|
2,500 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovGI |
|
2,159 |
135.0400 |
14:47:58 |
XLON |
E05fmJ9YovGN |
|
272 |
135.0200 |
14:47:58 |
CHIX |
3075188823434 |
|
2,006 |
135.0400 |
14:47:58 |
BATE |
254078901390 |
|
2,229 |
135.0400 |
14:47:58 |
BATE |
254078901391 |
|
1,856 |
135.0400 |
14:47:58 |
BATE |
254078901392 |
|
1,000 |
135.0800 |
14:49:17 |
XLON |
E05fmJ9YoxvY |
|
3,000 |
135.0800 |
14:49:17 |
XLON |
E05fmJ9Yoxvb |
|
3,561 |
135.0800 |
14:49:17 |
XLON |
E05fmJ9Yoxvd |
|
3,251 |
135.0800 |
14:49:17 |
XLON |
E05fmJ9Yoxvf |
|
500 |
135.0800 |
14:49:17 |
XLON |
E05fmJ9Yoxvj |
|
3,500 |
135.0800 |
14:49:17 |
XLON |
E05fmJ9Yoxvn |
|
500 |
135.0800 |
14:49:17 |
XLON |
E05fmJ9Yoxvp |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823708 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901625 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823709 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901626 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901627 |
|
119 |
135.0800 |
14:49:17 |
BATE |
254078901628 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823710 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823711 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823712 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823713 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823714 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823715 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823716 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823717 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823718 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823719 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823720 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823721 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823722 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823723 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823724 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823725 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823726 |
|
330 |
135.0800 |
14:49:17 |
CHIX |
3075188823727 |
|
133 |
135.0800 |
14:49:17 |
CHIX |
3075188823728 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901629 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901630 |
|
119 |
135.0800 |
14:49:17 |
BATE |
254078901631 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901632 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901633 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901634 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901635 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901636 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901637 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901638 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901639 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901640 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901641 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901642 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901643 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901644 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901645 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901646 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901647 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901648 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901649 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901650 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901651 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901652 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901653 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901654 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901655 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901656 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901657 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901658 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901659 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901660 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901661 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901662 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901663 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901664 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901665 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901666 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901667 |
|
152 |
135.0800 |
14:49:17 |
BATE |
254078901668 |
|
111 |
135.0800 |
14:49:17 |
BATE |
254078901669 |
|
2,259 |
135.0800 |
14:49:17 |
XLON |
E05fmJ9Yoxvy |
|
833 |
135.1200 |
14:51:19 |
BATE |
254078901893 |
|
1,798 |
135.1200 |
14:51:19 |
CHIX |
3075188823961 |
|
164 |
135.1200 |
14:51:19 |
BATE |
254078901894 |
|
1,798 |
135.1200 |
14:51:19 |
CHIX |
3075188823962 |
|
1,798 |
135.1200 |
14:51:19 |
CHIX |
3075188823963 |
|
669 |
135.1200 |
14:51:19 |
BATE |
254078901895 |
|
1,798 |
135.1200 |
14:51:19 |
CHIX |
3075188823964 |
|
833 |
135.1200 |
14:51:19 |
BATE |
254078901896 |
|
301 |
135.1200 |
14:51:19 |
CHIX |
3075188823965 |
|
6,929 |
135.1200 |
14:51:19 |
XLON |
E05fmJ9Yp1kk |
|
1,798 |
135.1200 |
14:51:19 |
CHIX |
3075188823966 |
|
833 |
135.1200 |
14:51:19 |
BATE |
254078901897 |
|
1,798 |
135.1200 |
14:51:19 |
CHIX |
3075188823967 |
|
6,928 |
135.1200 |
14:51:19 |
XLON |
E05fmJ9Yp1kz |
|
1 |
135.1200 |
14:51:19 |
XLON |
E05fmJ9Yp1l2 |
|
2,600 |
135.1200 |
14:51:19 |
XLON |
E05fmJ9Yp1l8 |
|
1,000 |
135.1200 |
14:51:19 |
XLON |
E05fmJ9Yp1lB |
|
2,000 |
135.1200 |
14:51:19 |
XLON |
E05fmJ9Yp1lD |
|
184 |
135.1200 |
14:51:19 |
XLON |
E05fmJ9Yp1lF |
|
1,798 |
135.1200 |
14:51:19 |
CHIX |
3075188823968 |
|
1,337 |
135.1200 |
14:51:19 |
CHIX |
3075188823969 |
|
833 |
135.1200 |
14:51:19 |
BATE |
254078901898 |
|
42 |
135.1200 |
14:51:19 |
BATE |
254078901899 |
|
833 |
135.1200 |
14:51:19 |
BATE |
254078901900 |
|
4,190 |
135.1200 |
14:51:19 |
BATE |
254078901901 |
|
6,266 |
135.1000 |
14:51:32 |
XLON |
E05fmJ9Yp2KC |
|
3,395 |
135.0400 |
14:51:48 |
XLON |
E05fmJ9Yp30D |
|
3,225 |
135.0400 |
14:51:48 |
BATE |
254078901976 |
|
1,885 |
135.0800 |
14:53:17 |
CHIX |
3075188824301 |
|
1,885 |
135.0800 |
14:53:17 |
CHIX |
3075188824302 |
|
874 |
135.0800 |
14:53:17 |
BATE |
254078902173 |
|
1,885 |
135.0800 |
14:53:17 |
CHIX |
3075188824303 |
|
874 |
135.0800 |
14:53:17 |
BATE |
254078902174 |
|
874 |
135.0800 |
14:53:17 |
BATE |
254078902175 |
|
874 |
135.0800 |
14:53:17 |
BATE |
254078902176 |
|
874 |
135.0800 |
14:53:17 |
BATE |
254078902177 |
|
874 |
135.0800 |
14:53:17 |
BATE |
254078902178 |
|
874 |
135.0800 |
14:53:17 |
BATE |
254078902179 |
|
4,453 |
135.1000 |
14:53:22 |
XLON |
E05fmJ9Yp62H |
|
4,453 |
135.1000 |
14:53:22 |
XLON |
E05fmJ9Yp62M |
|
1,155 |
135.1000 |
14:53:22 |
CHIX |
3075188824317 |
|
1,155 |
135.1000 |
14:53:22 |
CHIX |
3075188824318 |
|
535 |
135.1000 |
14:53:22 |
BATE |
254078902188 |
|
245 |
135.1000 |
14:53:22 |
BATE |
254078902189 |
|
4,000 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8FG |
|
3,123 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8FK |
|
3,114 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8FM |
|
2,607 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8FO |
|
124 |
135.1400 |
14:54:31 |
BATE |
254078902301 |
|
479 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8FS |
|
4,000 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8FU |
|
5,959 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8FW |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824502 |
|
21 |
135.1400 |
14:54:31 |
BATE |
254078902302 |
|
124 |
135.1400 |
14:54:31 |
BATE |
254078902304 |
|
145 |
135.1400 |
14:54:31 |
BATE |
254078902305 |
|
142 |
135.1400 |
14:54:31 |
BATE |
254078902306 |
|
145 |
135.1400 |
14:54:31 |
BATE |
254078902307 |
|
145 |
135.1400 |
14:54:31 |
BATE |
254078902308 |
|
121 |
135.1400 |
14:54:31 |
BATE |
254078902309 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824505 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824506 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824507 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824508 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824509 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824510 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824511 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824512 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824513 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824514 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824515 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824516 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824517 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824518 |
|
243 |
135.1400 |
14:54:31 |
CHIX |
3075188824519 |
|
145 |
135.1400 |
14:54:31 |
BATE |
254078902310 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824520 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824521 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824522 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824523 |
|
316 |
135.1400 |
14:54:31 |
CHIX |
3075188824524 |
|
167 |
135.1400 |
14:54:31 |
CHIX |
3075188824525 |
|
145 |
135.1400 |
14:54:31 |
BATE |
254078902311 |
|
145 |
135.1400 |
14:54:31 |
BATE |
254078902312 |
|
145 |
135.1400 |
14:54:31 |
BATE |
254078902313 |
|
145 |
135.1400 |
14:54:31 |
BATE |
254078902314 |
|
500 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8Fv |
|
4,461 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8G1 |
|
77 |
135.1400 |
14:54:31 |
XLON |
E05fmJ9Yp8G6 |
|
3,149 |
135.1200 |
14:54:46 |
XLON |
E05fmJ9Yp8YV |
|
3,164 |
135.1200 |
14:54:46 |
XLON |
E05fmJ9Yp8YX |
|
2,599 |
135.1400 |
14:55:22 |
CHIX |
3075188824657 |
|
7,419 |
135.1400 |
14:55:22 |
XLON |
E05fmJ9Yp9d6 |
|
2,600 |
135.1400 |
14:55:22 |
XLON |
E05fmJ9Yp9d8 |
|
1,537 |
135.1600 |
14:55:59 |
CHIX |
3075188824761 |
|
868 |
135.1600 |
14:55:59 |
BATE |
254078902454 |
|
335 |
135.1600 |
14:55:59 |
CHIX |
3075188824762 |
|
7,216 |
135.1600 |
14:55:59 |
XLON |
E05fmJ9YpAss |
|
3,663 |
135.1600 |
14:55:59 |
XLON |
E05fmJ9YpAsw |
|
3,446 |
135.1400 |
14:56:03 |
XLON |
E05fmJ9YpAzP |
|
1,599 |
135.2200 |
14:56:59 |
CHIX |
3075188824917 |
|
3,074 |
135.2200 |
14:56:59 |
XLON |
E05fmJ9YpCkp |
|
3,069 |
135.2200 |
14:56:59 |
XLON |
E05fmJ9YpCkr |
|
3,174 |
135.2200 |
14:56:59 |
XLON |
E05fmJ9YpCkt |
|
4,471 |
135.2200 |
14:56:59 |
XLON |
E05fmJ9YpCkv |
|
6,164 |
135.2200 |
14:56:59 |
XLON |
E05fmJ9YpCkz |
|
741 |
135.2200 |
14:56:59 |
BATE |
254078902572 |
|
3,176 |
135.1800 |
14:57:31 |
CHIX |
3075188824988 |
|
3,224 |
135.1800 |
14:57:31 |
CHIX |
3075188824989 |
|
1,424 |
135.1600 |
14:57:31 |
XLON |
E05fmJ9YpE2w |
|
1,885 |
135.1600 |
14:57:31 |
XLON |
E05fmJ9YpE30 |
|
6,473 |
135.1800 |
14:57:53 |
XLON |
E05fmJ9YpEuZ |
|
3,295 |
135.1600 |
14:57:53 |
CHIX |
3075188825061 |
|
7,527 |
135.1200 |
14:58:16 |
XLON |
E05fmJ9YpFkG |
|
1,447 |
135.1400 |
14:58:35 |
CHIX |
3075188825263 |
|
5,577 |
135.1400 |
14:58:35 |
XLON |
E05fmJ9YpGQx |
|
670 |
135.1400 |
14:58:37 |
XLON |
E05fmJ9YpGUe |
|
3,639 |
135.1200 |
14:58:48 |
XLON |
E05fmJ9YpH17 |
|
3,146 |
135.1200 |
14:59:08 |
XLON |
E05fmJ9YpHvb |
|
3,174 |
135.1200 |
14:59:08 |
XLON |
E05fmJ9YpHvX |
|
3,245 |
135.1000 |
14:59:15 |
XLON |
E05fmJ9YpIIR |
|
3,142 |
135.0600 |
14:59:25 |
CHIX |
3075188825455 |
|
382 |
135.0600 |
14:59:35 |
BATE |
254078902962 |
|
472 |
135.0600 |
14:59:35 |
BATE |
254078902963 |
|
1,152 |
135.0600 |
14:59:35 |
BATE |
254078902964 |
|
1,183 |
135.0600 |
14:59:35 |
BATE |
254078902965 |
|
1,000 |
135.0800 |
14:59:40 |
XLON |
E05fmJ9YpJMs |
|
1,000 |
135.0800 |
14:59:40 |
XLON |
E05fmJ9YpJMu |
|
1,000 |
135.0800 |
14:59:40 |
XLON |
E05fmJ9YpJMx |
|
6,395 |
135.1400 |
15:00:01 |
XLON |
E05fmJ9YpK9G |
|
1,415 |
135.1200 |
15:00:01 |
CHIX |
3075188825588 |
|
1,829 |
135.1200 |
15:00:02 |
CHIX |
3075188825589 |
|
598 |
135.1200 |
15:00:34 |
XLON |
E05fmJ9YpLav |
|
3,141 |
135.1400 |
15:00:42 |
XLON |
E05fmJ9YpLvU |
|
3,214 |
135.1400 |
15:00:42 |
XLON |
E05fmJ9YpLvW |
|
3,354 |
135.1400 |
15:00:42 |
CHIX |
3075188825699 |
|
3,235 |
135.1200 |
15:00:42 |
XLON |
E05fmJ9YpLwS |
|
4,326 |
135.1400 |
15:01:28 |
XLON |
E05fmJ9YpNTG |
|
3,654 |
135.1400 |
15:01:28 |
XLON |
E05fmJ9YpNTK |
|
4,326 |
135.1400 |
15:01:28 |
XLON |
E05fmJ9YpNTa |
|
817 |
135.1400 |
15:01:28 |
XLON |
E05fmJ9YpNTe |
|
1,120 |
135.0600 |
15:01:43 |
XLON |
E05fmJ9YpNwm |
|
2,397 |
135.0600 |
15:01:43 |
XLON |
E05fmJ9YpNx3 |
|
185 |
135.0400 |
15:01:43 |
CHIX |
3075188825843 |
|
1,212 |
135.0400 |
15:01:43 |
CHIX |
3075188825844 |
|
404 |
135.0400 |
15:01:43 |
CHIX |
3075188825845 |
|
158 |
135.0400 |
15:01:43 |
CHIX |
3075188825846 |
|
972 |
135.0400 |
15:01:43 |
CHIX |
3075188825847 |
|
228 |
135.0400 |
15:01:43 |
CHIX |
3075188825848 |
|
3,318 |
134.9800 |
15:02:01 |
XLON |
E05fmJ9YpOls |
|
3,593 |
134.9600 |
15:02:01 |
XLON |
E05fmJ9YpOrz |
|
452 |
134.9200 |
15:02:37 |
XLON |
E05fmJ9YpQ7a |
|
3,143 |
134.9200 |
15:02:37 |
XLON |
E05fmJ9YpQ7e |
|
3,485 |
134.9200 |
15:02:37 |
XLON |
E05fmJ9YpQ7g |
|
3,164 |
134.9200 |
15:02:37 |
XLON |
E05fmJ9YpQ7i |
|
452 |
134.9200 |
15:02:37 |
XLON |
E05fmJ9YpQ7k |
|
846 |
134.9000 |
15:02:37 |
BATE |
254078903386 |
|
89 |
134.9000 |
15:02:37 |
BATE |
254078903387 |
|
199 |
134.9000 |
15:02:37 |
BATE |
254078903388 |
|
189 |
134.9000 |
15:02:37 |
BATE |
254078903389 |
|
289 |
134.9000 |
15:02:37 |
BATE |
254078903390 |
|
101 |
134.9000 |
15:02:37 |
BATE |
254078903391 |
|
74 |
134.9000 |
15:02:37 |
BATE |
254078903392 |
|
96 |
134.9000 |
15:02:37 |
BATE |
254078903393 |
|
1,710 |
134.9000 |
15:02:37 |
BATE |
254078903394 |
|
3,371 |
134.9000 |
15:03:03 |
XLON |
E05fmJ9YpQxx |
|
3,310 |
134.9000 |
15:03:03 |
XLON |
E05fmJ9YpQxz |
|
3,518 |
134.8800 |
15:03:03 |
CHIX |
3075188826108 |
|
199 |
134.9400 |
15:03:53 |
BATE |
254078903525 |
|
432 |
134.9400 |
15:03:53 |
CHIX |
3075188826288 |
|
4,000 |
134.9400 |
15:03:53 |
XLON |
E05fmJ9YpSfq |
|
3,514 |
134.9400 |
15:03:53 |
XLON |
E05fmJ9YpSfu |
|
4,631 |
134.9400 |
15:03:53 |
XLON |
E05fmJ9YpSgD |
|
1,677 |
134.9400 |
15:03:53 |
XLON |
E05fmJ9YpSgF |
|
3,504 |
134.9200 |
15:03:55 |
XLON |
E05fmJ9YpSoY |
|
3,587 |
134.8800 |
15:04:21 |
XLON |
E05fmJ9YpUBk |
|
811 |
134.8600 |
15:04:30 |
XLON |
E05fmJ9YpUUv |
|
902 |
134.8600 |
15:04:30 |
XLON |
E05fmJ9YpUUx |
|
1,833 |
134.8600 |
15:04:30 |
XLON |
E05fmJ9YpUV3 |
|
799 |
134.8600 |
15:04:37 |
XLON |
E05fmJ9YpUmI |
|
257 |
134.8600 |
15:04:38 |
XLON |
E05fmJ9YpUnP |
|
1,000 |
134.8600 |
15:04:38 |
XLON |
E05fmJ9YpUnZ |
|
586 |
134.8600 |
15:04:52 |
XLON |
E05fmJ9YpVHz |
|
3,267 |
134.8600 |
15:04:52 |
XLON |
E05fmJ9YpVI1 |
|
3,057 |
134.8600 |
15:05:01 |
BATE |
254078903720 |
|
647 |
134.8600 |
15:05:01 |
XLON |
E05fmJ9YpVXY |
|
2,418 |
134.8600 |
15:05:01 |
XLON |
E05fmJ9YpVXb |
|
2,457 |
134.8000 |
15:05:40 |
XLON |
E05fmJ9YpXGW |
|
801 |
134.8000 |
15:05:40 |
XLON |
E05fmJ9YpXGZ |
|
212 |
134.8000 |
15:05:40 |
XLON |
E05fmJ9YpXGc |
|
2,880 |
134.8000 |
15:05:40 |
XLON |
E05fmJ9YpXGj |
|
624 |
134.8000 |
15:05:40 |
XLON |
E05fmJ9YpXGl |
|
1,439 |
134.8000 |
15:05:40 |
XLON |
E05fmJ9YpXGn |
|
1,707 |
134.8000 |
15:05:40 |
XLON |
E05fmJ9YpXGr |
|
3,124 |
134.7800 |
15:05:47 |
XLON |
E05fmJ9YpXRM |
|
3,086 |
134.7800 |
15:05:47 |
CHIX |
3075188826708 |
|
1,206 |
134.8000 |
15:06:32 |
XLON |
E05fmJ9YpZ3Y |
|
2,000 |
134.8000 |
15:06:32 |
XLON |
E05fmJ9YpZ3c |
|
4,537 |
134.8000 |
15:06:40 |
XLON |
E05fmJ9YpZJq |
|
1,532 |
134.7400 |
15:07:06 |
CHIX |
3075188826984 |
|
3,483 |
134.7400 |
15:07:06 |
CHIX |
3075188826985 |
|
2,752 |
134.7400 |
15:07:06 |
CHIX |
3075188826986 |
|
710 |
134.7400 |
15:07:06 |
BATE |
254078904112 |
|
609 |
134.7400 |
15:07:06 |
CHIX |
3075188826987 |
|
2,926 |
134.7400 |
15:07:06 |
CHIX |
3075188826988 |
|
228 |
134.7400 |
15:07:06 |
CHIX |
3075188826989 |
|
4,000 |
134.7400 |
15:07:06 |
CHIX |
3075188826990 |
|
1,905 |
134.7400 |
15:07:06 |
CHIX |
3075188826991 |
|
3,313 |
134.7000 |
15:07:15 |
XLON |
E05fmJ9Ypb90 |
|
2,000 |
134.8200 |
15:08:20 |
XLON |
E05fmJ9YpdmL |
|
2,000 |
134.8200 |
15:08:20 |
XLON |
E05fmJ9YpdmQ |
|
3,348 |
134.8400 |
15:08:36 |
CHIX |
3075188827384 |
|
6,412 |
134.8400 |
15:08:36 |
XLON |
E05fmJ9YpeIj |
|
3,207 |
134.8400 |
15:08:36 |
XLON |
E05fmJ9YpeIl |
|
6,000 |
134.8400 |
15:08:36 |
XLON |
E05fmJ9YpeIv |
|
412 |
134.8400 |
15:08:36 |
XLON |
E05fmJ9YpeIy |
|
4,556 |
134.8400 |
15:08:36 |
XLON |
E05fmJ9YpeJ0 |
|
1,443 |
134.8400 |
15:08:36 |
XLON |
E05fmJ9YpeJC |
|
3,106 |
134.7800 |
15:09:28 |
CHIX |
3075188827553 |
|
1,000 |
134.8000 |
15:09:36 |
XLON |
E05fmJ9YpgCe |
|
358 |
134.8000 |
15:10:02 |
CHIX |
3075188827628 |
|
359 |
134.8000 |
15:10:02 |
BATE |
254078904570 |
|
418 |
134.8000 |
15:10:02 |
CHIX |
3075188827629 |
|
359 |
134.8000 |
15:10:02 |
BATE |
254078904571 |
|
359 |
134.8000 |
15:10:02 |
BATE |
254078904572 |
|
1,705 |
134.8000 |
15:10:02 |
XLON |
E05fmJ9YpguE |
|
431 |
134.8000 |
15:10:02 |
XLON |
E05fmJ9YpguI |
|
229 |
134.8000 |
15:10:02 |
BATE |
254078904573 |
|
130 |
134.8000 |
15:10:02 |
BATE |
254078904574 |
|
776 |
134.8000 |
15:10:02 |
CHIX |
3075188827630 |
|
359 |
134.8000 |
15:10:02 |
BATE |
254078904575 |
|
1,864 |
134.8000 |
15:10:02 |
XLON |
E05fmJ9YpguL |
|
13,550 |
134.8000 |
15:10:09 |
XLON |
E05fmJ9Yph9b |
|
1,630 |
134.8000 |
15:10:09 |
BATE |
254078904600 |
|
3,515 |
134.8000 |
15:10:09 |
CHIX |
3075188827665 |
|
3,270 |
134.7800 |
15:10:14 |
XLON |
E05fmJ9YphKM |
|
3,729 |
134.7400 |
15:10:34 |
XLON |
E05fmJ9YpiJF |
|
355 |
134.7400 |
15:10:50 |
XLON |
E05fmJ9Ypj1S |
|
4,716 |
134.7400 |
15:11:04 |
XLON |
E05fmJ9YpjOl |
|
4,288 |
134.7200 |
15:11:07 |
XLON |
E05fmJ9YpjXN |
|
4,288 |
134.7200 |
15:11:07 |
XLON |
E05fmJ9YpjXh |
|
173 |
134.7200 |
15:11:09 |
XLON |
E05fmJ9Ypjjw |
|
4,079 |
134.7600 |
15:11:41 |
XLON |
E05fmJ9Ypkgu |
|
4,079 |
134.7600 |
15:11:41 |
XLON |
E05fmJ9Ypkgz |
|
2,123 |
134.7600 |
15:11:41 |
XLON |
E05fmJ9Ypkh7 |
|
255 |
134.8400 |
15:12:16 |
XLON |
E05fmJ9YplnV |
|
3,000 |
134.8400 |
15:12:16 |
XLON |
E05fmJ9YplnX |
|
1,572 |
134.8400 |
15:12:16 |
XLON |
E05fmJ9YplnZ |
|
53 |
134.8600 |
15:12:44 |
BATE |
254078904984 |
|
450 |
134.8600 |
15:12:44 |
BATE |
254078904985 |
|
1,085 |
134.8600 |
15:12:44 |
CHIX |
3075188828165 |
|
4,184 |
134.8600 |
15:12:44 |
XLON |
E05fmJ9YpmYH |
|
1,522 |
134.8600 |
15:12:44 |
XLON |
E05fmJ9YpmYL |
|
2,114 |
134.8600 |
15:12:44 |
XLON |
E05fmJ9YpmYR |
|
3,444 |
134.8600 |
15:12:44 |
XLON |
E05fmJ9YpmYV |
|
5,659 |
134.8600 |
15:12:44 |
CHIX |
3075188828166 |
|
4,293 |
134.9600 |
15:13:38 |
XLON |
E05fmJ9Ypnt2 |
|
3,492 |
134.9600 |
15:13:38 |
XLON |
E05fmJ9Ypnt8 |
|
4,293 |
134.9600 |
15:13:38 |
XLON |
E05fmJ9YpntD |
|
4,313 |
134.9600 |
15:13:38 |
XLON |
E05fmJ9YpntF |
|
3,186 |
134.9000 |
15:13:51 |
XLON |
E05fmJ9YpoJq |
|
3,055 |
134.9000 |
15:14:00 |
XLON |
E05fmJ9Ypohc |
|
787 |
134.8800 |
15:14:22 |
CHIX |
3075188828335 |
|
4,408 |
134.9400 |
15:14:24 |
XLON |
E05fmJ9YppOr |
|
4,408 |
134.9400 |
15:14:27 |
XLON |
E05fmJ9YppTA |
|
785 |
134.9400 |
15:14:28 |
XLON |
E05fmJ9YppV1 |
|
570 |
134.9000 |
15:15:12 |
XLON |
E05fmJ9YpqpF |
|
4,477 |
134.9000 |
15:15:20 |
XLON |
E05fmJ9Ypr77 |
|
3,255 |
134.9000 |
15:15:20 |
XLON |
E05fmJ9Ypr7B |
|
3,192 |
134.9000 |
15:15:20 |
CHIX |
3075188828464 |
|
5,047 |
134.9000 |
15:15:30 |
XLON |
E05fmJ9YprPT |
|
2,830 |
134.9000 |
15:15:30 |
XLON |
E05fmJ9YprPV |
|
604 |
134.9000 |
15:15:31 |
XLON |
E05fmJ9YprTG |
|
550 |
134.9000 |
15:15:31 |
XLON |
E05fmJ9YprTK |
|
1,343 |
134.9200 |
15:16:03 |
XLON |
E05fmJ9YpsU5 |
|
2,000 |
134.9200 |
15:16:03 |
XLON |
E05fmJ9YpsUG |
|
2,000 |
134.9200 |
15:16:03 |
XLON |
E05fmJ9YpsUO |
|
1,000 |
134.9200 |
15:16:03 |
XLON |
E05fmJ9YpsUQ |
|
249 |
134.9200 |
15:16:03 |
XLON |
E05fmJ9YpsUS |
|
1,532 |
134.9200 |
15:16:03 |
XLON |
E05fmJ9YpsUZ |
|
1,000 |
134.9200 |
15:16:03 |
XLON |
E05fmJ9YpsUb |
|
563 |
134.9200 |
15:16:03 |
XLON |
E05fmJ9YpsUf |
|
362 |
134.9200 |
15:16:03 |
CHIX |
3075188828576 |
|
563 |
134.9200 |
15:16:03 |
CHIX |
3075188828577 |
|
1,050 |
134.9200 |
15:16:03 |
CHIX |
3075188828578 |
|
1,149 |
134.9200 |
15:16:03 |
CHIX |
3075188828579 |
|
996 |
134.9200 |
15:16:19 |
XLON |
E05fmJ9Ypt6u |
|
1,000 |
134.9200 |
15:16:19 |
XLON |
E05fmJ9Ypt6w |
|
1,000 |
134.9200 |
15:16:19 |
XLON |
E05fmJ9Ypt71 |
|
418 |
134.9200 |
15:16:19 |
XLON |
E05fmJ9Ypt73 |
|
3,720 |
134.9000 |
15:16:31 |
XLON |
E05fmJ9YptTR |
|
2,000 |
134.8800 |
15:16:56 |
XLON |
E05fmJ9Ypu4v |
|
3,202 |
134.8800 |
15:16:56 |
CHIX |
3075188828752 |
|
3,120 |
134.8800 |
15:16:56 |
CHIX |
3075188828753 |
|
1,601 |
134.8800 |
15:16:56 |
XLON |
E05fmJ9Ypu4z |
|
514 |
134.8800 |
15:17:25 |
XLON |
E05fmJ9Ypv5T |
|
2,000 |
134.8800 |
15:17:25 |
XLON |
E05fmJ9Ypv5a |
|
2,000 |
134.8800 |
15:17:25 |
XLON |
E05fmJ9Ypv5i |
|
736 |
134.8800 |
15:17:39 |
XLON |
E05fmJ9YpvlO |
|
2,000 |
134.8800 |
15:17:39 |
XLON |
E05fmJ9YpvlQ |
|
1,000 |
134.8800 |
15:17:39 |
XLON |
E05fmJ9YpvlS |
|
792 |
134.8800 |
15:17:39 |
XLON |
E05fmJ9YpvlU |
|
1,792 |
134.8800 |
15:17:39 |
XLON |
E05fmJ9Ypvlc |
|
2,000 |
134.8800 |
15:17:39 |
XLON |
E05fmJ9Ypvlr |
|
736 |
134.8800 |
15:17:41 |
XLON |
E05fmJ9Ypvny |
|
170 |
134.8800 |
15:17:41 |
XLON |
E05fmJ9YpvoG |
|
3,088 |
134.8200 |
15:17:51 |
BATE |
254078905673 |
|
3,163 |
134.8400 |
15:18:01 |
CHIX |
3075188829018 |
|
1,496 |
134.8400 |
15:18:12 |
XLON |
E05fmJ9Ypwro |
|
362 |
134.8400 |
15:18:12 |
XLON |
E05fmJ9Ypwrq |
|
500 |
134.8400 |
15:18:12 |
XLON |
E05fmJ9Ypwrs |
|
1,000 |
134.8400 |
15:18:12 |
XLON |
E05fmJ9Ypwru |
|
64 |
134.8400 |
15:18:12 |
XLON |
E05fmJ9Ypws1 |
|
1,646 |
134.8400 |
15:18:14 |
XLON |
E05fmJ9YpwwQ |
|
1,767 |
134.8400 |
15:18:14 |
XLON |
E05fmJ9Ypwwb |
|
2,918 |
134.8400 |
15:18:23 |
XLON |
E05fmJ9YpxEj |
|
378 |
134.8400 |
15:18:23 |
XLON |
E05fmJ9YpxEn |
|
935 |
134.8400 |
15:18:40 |
BATE |
254078905786 |
|
2,533 |
134.8400 |
15:18:41 |
BATE |
254078905788 |
|
2,180 |
134.8400 |
15:18:45 |
XLON |
E05fmJ9YpxyP |
|
1,105 |
134.8400 |
15:18:50 |
XLON |
E05fmJ9Ypy62 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829569 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906126 |
|
4,000 |
134.8400 |
15:21:09 |
XLON |
E05fmJ9Yq1Pd |
|
4,000 |
134.8400 |
15:21:09 |
XLON |
E05fmJ9Yq1Pk |
|
4,000 |
134.8400 |
15:21:09 |
XLON |
E05fmJ9Yq1Po |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829570 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829571 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829572 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829573 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829574 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829575 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829576 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829577 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829578 |
|
254 |
134.8400 |
15:21:09 |
CHIX |
3075188829579 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906127 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906128 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906129 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906130 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906131 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906132 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906133 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906134 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906135 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906136 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906137 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906138 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906139 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906140 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906141 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906142 |
|
368 |
134.8400 |
15:21:09 |
BATE |
254078906143 |
|
121 |
134.8400 |
15:21:09 |
BATE |
254078906144 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829580 |
|
407 |
134.8400 |
15:21:09 |
CHIX |
3075188829581 |
|
794 |
134.8400 |
15:21:09 |
CHIX |
3075188829582 |
|
4,000 |
134.8400 |
15:21:09 |
XLON |
E05fmJ9Yq1Q9 |
|
1,711 |
134.8800 |
15:21:53 |
BATE |
254078906239 |
|
2,752 |
134.8800 |
15:21:53 |
CHIX |
3075188829745 |
|
938 |
134.8800 |
15:21:53 |
CHIX |
3075188829746 |
|
7,527 |
134.8800 |
15:21:53 |
XLON |
E05fmJ9Yq2fx |
|
6,696 |
134.8800 |
15:21:53 |
XLON |
E05fmJ9Yq2fz |
|
3,257 |
134.8800 |
15:21:53 |
XLON |
E05fmJ9Yq2gB |
|
1,312 |
134.8600 |
15:21:53 |
XLON |
E05fmJ9Yq2hG |
|
2,035 |
134.8600 |
15:21:53 |
XLON |
E05fmJ9Yq2hI |
|
5,003 |
134.8600 |
15:21:53 |
XLON |
E05fmJ9Yq2hM |
|
938 |
134.8000 |
15:23:04 |
XLON |
E05fmJ9Yq4cm |
|
1,000 |
134.8000 |
15:23:04 |
XLON |
E05fmJ9Yq4co |
|
3,000 |
134.8000 |
15:23:04 |
XLON |
E05fmJ9Yq4cr |
|
1,049 |
134.8000 |
15:23:04 |
XLON |
E05fmJ9Yq4cv |
|
3,000 |
134.8000 |
15:23:04 |
XLON |
E05fmJ9Yq4cz |
|
1,055 |
134.8000 |
15:23:04 |
XLON |
E05fmJ9Yq4d7 |
|
4,938 |
134.8000 |
15:23:04 |
XLON |
E05fmJ9Yq4dt |
|
173 |
134.8000 |
15:23:04 |
XLON |
E05fmJ9Yq4dy |
|
863 |
134.8200 |
15:23:35 |
BATE |
254078906533 |
|
1,863 |
134.8200 |
15:23:35 |
CHIX |
3075188830087 |
|
2,061 |
134.8200 |
15:23:35 |
XLON |
E05fmJ9Yq5qP |
|
5,120 |
134.8200 |
15:23:35 |
XLON |
E05fmJ9Yq5qU |
|
65 |
134.8600 |
15:24:38 |
BATE |
254078906618 |
|
1,045 |
134.8600 |
15:24:38 |
BATE |
254078906619 |
|
65 |
134.8600 |
15:24:38 |
BATE |
254078906620 |
|
1,222 |
134.8600 |
15:24:38 |
XLON |
E05fmJ9Yq7QY |
|
450 |
134.8600 |
15:24:38 |
CHIX |
3075188830197 |
|
2,085 |
134.8600 |
15:24:38 |
CHIX |
3075188830198 |
|
8,547 |
134.8600 |
15:24:38 |
XLON |
E05fmJ9Yq7Qc |
|
3,427 |
134.8600 |
15:24:51 |
XLON |
E05fmJ9Yq7mq |
|
6,409 |
134.8400 |
15:25:05 |
CHIX |
3075188830268 |
|
4,168 |
134.8200 |
15:25:05 |
XLON |
E05fmJ9Yq8En |
|
6,588 |
134.8200 |
15:25:05 |
XLON |
E05fmJ9Yq8Ep |
|
5,187 |
134.8200 |
15:25:05 |
XLON |
E05fmJ9Yq8Er |
|
4,217 |
134.7600 |
15:26:08 |
XLON |
E05fmJ9YqAFT |
|
6,352 |
134.7400 |
15:26:09 |
XLON |
E05fmJ9YqAHz |
|
4,069 |
134.7400 |
15:26:09 |
XLON |
E05fmJ9YqAI1 |
|
6,189 |
134.7400 |
15:26:09 |
XLON |
E05fmJ9YqAI5 |
|
3,590 |
134.6800 |
15:26:30 |
XLON |
E05fmJ9YqBF6 |
|
3,743 |
134.7600 |
15:27:23 |
XLON |
E05fmJ9YqDQ7 |
|
4,309 |
134.8400 |
15:28:02 |
XLON |
E05fmJ9YqEb6 |
|
2,600 |
134.8400 |
15:28:02 |
XLON |
E05fmJ9YqEbA |
|
1,709 |
134.8400 |
15:28:02 |
XLON |
E05fmJ9YqEbD |
|
4,462 |
134.8400 |
15:28:02 |
XLON |
E05fmJ9YqEbF |
|
112 |
134.8400 |
15:28:02 |
XLON |
E05fmJ9YqEbJ |
|
4,478 |
134.8000 |
15:28:45 |
XLON |
E05fmJ9YqFpJ |
|
4,478 |
134.8000 |
15:28:45 |
XLON |
E05fmJ9YqFpP |
|
3,399 |
134.8000 |
15:28:45 |
XLON |
E05fmJ9YqFpR |
|
1,213 |
134.8000 |
15:28:45 |
XLON |
E05fmJ9YqFpd |
|
705 |
134.8400 |
15:29:37 |
CHIX |
3075188831223 |
|
1,877 |
134.8400 |
15:29:37 |
CHIX |
3075188831224 |
|
855 |
134.8400 |
15:29:37 |
XLON |
E05fmJ9YqH2F |
|
346 |
134.8400 |
15:29:37 |
CHIX |
3075188831225 |
|
490 |
134.8600 |
15:29:54 |
CHIX |
3075188831255 |
|
2,664 |
134.8600 |
15:29:54 |
CHIX |
3075188831256 |
|
1,462 |
134.8600 |
15:29:54 |
BATE |
254078907390 |
|
358 |
134.8600 |
15:29:54 |
XLON |
E05fmJ9YqHPb |
|
481 |
134.8600 |
15:29:54 |
XLON |
E05fmJ9YqHPd |
|
9,233 |
134.8600 |
15:29:54 |
XLON |
E05fmJ9YqHPg |
|
2,083 |
134.8600 |
15:29:54 |
XLON |
E05fmJ9YqHPi |
|
55 |
134.8400 |
15:29:54 |
CHIX |
3075188831257 |
|
4,000 |
134.9200 |
15:30:33 |
XLON |
E05fmJ9YqIWX |
|
6,799 |
134.9200 |
15:30:33 |
XLON |
E05fmJ9YqIWZ |
|
3,521 |
134.9200 |
15:30:33 |
XLON |
E05fmJ9YqIWj |
|
3,065 |
134.9200 |
15:30:33 |
XLON |
E05fmJ9YqIXX |
|
65 |
134.9600 |
15:31:22 |
BATE |
254078907584 |
|
267 |
134.9600 |
15:31:22 |
BATE |
254078907585 |
|
548 |
134.9600 |
15:31:22 |
BATE |
254078907586 |
|
5,995 |
134.9600 |
15:31:24 |
XLON |
E05fmJ9YqJnS |
|
3,937 |
134.9600 |
15:31:24 |
BATE |
254078907597 |
|
1,176 |
134.9600 |
15:31:24 |
BATE |
254078907598 |
|
79 |
135.0000 |
15:32:10 |
XLON |
E05fmJ9YqL0A |
|
3,927 |
135.0000 |
15:32:10 |
XLON |
E05fmJ9YqL0H |
|
4,006 |
135.0000 |
15:32:10 |
XLON |
E05fmJ9YqL0M |
|
4,000 |
135.0600 |
15:32:38 |
XLON |
E05fmJ9YqLjg |
|
2,000 |
135.0600 |
15:32:38 |
XLON |
E05fmJ9YqLjp |
|
2,000 |
135.0600 |
15:32:38 |
XLON |
E05fmJ9YqLjx |
|
1,635 |
135.0600 |
15:32:38 |
XLON |
E05fmJ9YqLk1 |
|
167 |
135.0600 |
15:32:38 |
CHIX |
3075188831728 |
|
167 |
135.0600 |
15:32:38 |
CHIX |
3075188831729 |
|
4,167 |
135.0600 |
15:32:38 |
CHIX |
3075188831730 |
|
2,233 |
135.0600 |
15:32:39 |
CHIX |
3075188831731 |
|
5,834 |
135.0000 |
15:32:45 |
XLON |
E05fmJ9YqLus |
|
7,404 |
135.0000 |
15:32:45 |
XLON |
E05fmJ9YqLuu |
|
6,320 |
135.0000 |
15:32:45 |
XLON |
E05fmJ9YqLuw |
|
1,779 |
135.0200 |
15:34:31 |
CHIX |
3075188831943 |
|
7,208 |
135.0200 |
15:34:31 |
CHIX |
3075188831944 |
|
825 |
135.0200 |
15:34:31 |
BATE |
254078907877 |
|
3,073 |
135.0200 |
15:34:31 |
XLON |
E05fmJ9YqOWT |
|
3,787 |
135.0200 |
15:34:31 |
XLON |
E05fmJ9YqOWV |
|
4,282 |
135.0000 |
15:34:31 |
XLON |
E05fmJ9YqOYB |
|
4,282 |
135.0000 |
15:34:31 |
XLON |
E05fmJ9YqOYJ |
|
3,125 |
135.0000 |
15:34:31 |
XLON |
E05fmJ9YqOYT |
|
4,625 |
134.9800 |
15:34:44 |
XLON |
E05fmJ9YqOox |
|
4,922 |
134.9800 |
15:34:44 |
XLON |
E05fmJ9YqOoz |
|
11,358 |
135.0800 |
15:36:23 |
XLON |
E05fmJ9YqRLs |
|
2,947 |
135.0800 |
15:36:23 |
CHIX |
3075188832335 |
|
1,366 |
135.0800 |
15:36:23 |
BATE |
254078908173 |
|
4,279 |
135.0600 |
15:36:33 |
XLON |
E05fmJ9YqRil |
|
18 |
135.0600 |
15:36:33 |
XLON |
E05fmJ9YqRiw |
|
4,261 |
135.0600 |
15:36:33 |
XLON |
E05fmJ9YqRj1 |
|
1,295 |
135.0600 |
15:36:33 |
XLON |
E05fmJ9YqRj8 |
|
2,276 |
135.0400 |
15:36:41 |
XLON |
E05fmJ9YqRte |
|
3,000 |
135.0400 |
15:36:41 |
XLON |
E05fmJ9YqRtg |
|
479 |
135.0400 |
15:36:41 |
XLON |
E05fmJ9YqRti |
|
3,521 |
135.0400 |
15:36:41 |
XLON |
E05fmJ9YqRtk |
|
1,000 |
135.0400 |
15:36:41 |
XLON |
E05fmJ9YqRu9 |
|
41 |
135.0400 |
15:36:41 |
XLON |
E05fmJ9YqRuG |
|
1,614 |
135.0200 |
15:37:04 |
XLON |
E05fmJ9YqSfe |
|
584 |
135.0200 |
15:37:04 |
XLON |
E05fmJ9YqSfg |
|
1,027 |
135.0600 |
15:37:40 |
BATE |
254078908368 |
|
3,108 |
135.0600 |
15:37:42 |
BATE |
254078908370 |
|
4,429 |
135.0400 |
15:37:42 |
XLON |
E05fmJ9YqTj7 |
|
7,396 |
135.0400 |
15:37:42 |
XLON |
E05fmJ9YqTj9 |
|
2,000 |
135.0400 |
15:38:34 |
XLON |
E05fmJ9YqUtn |
|
1,960 |
135.0400 |
15:38:34 |
XLON |
E05fmJ9YqUtp |
|
4,905 |
135.0400 |
15:38:50 |
XLON |
E05fmJ9YqVBP |
|
1,745 |
135.0200 |
15:38:51 |
XLON |
E05fmJ9YqVGh |
|
4,178 |
135.0200 |
15:38:51 |
XLON |
E05fmJ9YqVGk |
|
4,948 |
135.0200 |
15:38:51 |
XLON |
E05fmJ9YqVGm |
|
4,014 |
134.9800 |
15:38:52 |
XLON |
E05fmJ9YqVJ5 |
|
732 |
134.9600 |
15:38:59 |
XLON |
E05fmJ9YqVZ4 |
|
2,952 |
134.9600 |
15:38:59 |
XLON |
E05fmJ9YqVZP |
|
2,934 |
134.9200 |
15:39:11 |
XLON |
E05fmJ9YqVqJ |
|
133 |
134.8800 |
15:39:37 |
XLON |
E05fmJ9YqWeK |
|
18 |
134.8800 |
15:39:37 |
XLON |
E05fmJ9YqWeN |
|
628 |
134.8800 |
15:39:37 |
XLON |
E05fmJ9YqWeR |
|
1,000 |
134.8800 |
15:39:37 |
XLON |
E05fmJ9YqWeT |
|
1,000 |
134.8800 |
15:39:37 |
XLON |
E05fmJ9YqWeV |
|
934 |
134.8800 |
15:39:37 |
XLON |
E05fmJ9YqWeX |
|
3,540 |
134.8800 |
15:39:37 |
XLON |
E05fmJ9YqWeZ |
|
2,950 |
134.8600 |
15:39:45 |
XLON |
E05fmJ9YqWqP |
|
73 |
134.8600 |
15:39:45 |
XLON |
E05fmJ9YqWqW |
|
3,539 |
134.8200 |
15:39:58 |
XLON |
E05fmJ9YqXA7 |
|
90 |
134.8200 |
15:40:43 |
XLON |
E05fmJ9YqYfK |
|
5,184 |
134.8200 |
15:40:43 |
XLON |
E05fmJ9YqYfM |
|
1,000 |
134.8200 |
15:40:43 |
XLON |
E05fmJ9YqYfO |
|
941 |
134.8200 |
15:40:43 |
XLON |
E05fmJ9YqYfQ |
|
1,000 |
134.8000 |
15:40:57 |
XLON |
E05fmJ9YqZ1H |
|
1,000 |
134.8000 |
15:40:57 |
XLON |
E05fmJ9YqZ1J |
|
1,729 |
134.8000 |
15:40:57 |
XLON |
E05fmJ9YqZ1R |
|
10 |
134.8000 |
15:40:57 |
XLON |
E05fmJ9YqZ1Z |
|
1,000 |
134.8000 |
15:40:57 |
XLON |
E05fmJ9YqZ1b |
|
2,362 |
134.8000 |
15:40:57 |
XLON |
E05fmJ9YqZ21 |
|
31 |
134.7800 |
15:41:01 |
XLON |
E05fmJ9YqZCV |
|
3,124 |
134.7800 |
15:41:02 |
XLON |
E05fmJ9YqZDB |
|
1,000 |
134.8000 |
15:41:28 |
CHIX |
3075188833174 |
|
3,137 |
134.8000 |
15:41:30 |
XLON |
E05fmJ9YqZvf |
|
2,185 |
134.8000 |
15:41:30 |
CHIX |
3075188833184 |
|
1,073 |
134.7600 |
15:41:32 |
XLON |
E05fmJ9Yqa0e |
|
2,012 |
134.7600 |
15:41:32 |
XLON |
E05fmJ9Yqa0h |
|
5,117 |
134.7600 |
15:41:32 |
XLON |
E05fmJ9Yqa0j |
|
704 |
134.7800 |
15:42:12 |
CHIX |
3075188833424 |
|
3,237 |
134.7800 |
15:42:12 |
CHIX |
3075188833425 |
|
2,312 |
134.7800 |
15:42:12 |
CHIX |
3075188833426 |
|
3,372 |
134.7600 |
15:42:12 |
XLON |
E05fmJ9Yqbaq |
|
3,138 |
134.7600 |
15:42:12 |
CHIX |
3075188833430 |
|
3,056 |
134.7600 |
15:42:30 |
XLON |
E05fmJ9Yqc8W |
|
3,093 |
134.7600 |
15:42:30 |
XLON |
E05fmJ9Yqc8Y |
|
743 |
134.6600 |
15:43:06 |
XLON |
E05fmJ9YqdDQ |
|
1,276 |
134.6600 |
15:43:06 |
XLON |
E05fmJ9YqdDS |
|
1,248 |
134.6600 |
15:43:06 |
XLON |
E05fmJ9YqdDX |
|
3,227 |
134.6400 |
15:43:13 |
CHIX |
3075188833693 |
|
3,133 |
134.6200 |
15:43:13 |
XLON |
E05fmJ9YqdUL |
|
3,100 |
134.6200 |
15:43:13 |
XLON |
E05fmJ9YqdUN |
|
835 |
134.7200 |
15:44:34 |
XLON |
E05fmJ9YqgPN |
|
2,000 |
134.7200 |
15:44:34 |
XLON |
E05fmJ9YqgPP |
|
2,000 |
134.7200 |
15:44:34 |
XLON |
E05fmJ9YqgPR |
|
2,000 |
134.7200 |
15:44:34 |
XLON |
E05fmJ9YqgPT |
|
384 |
134.7200 |
15:44:34 |
XLON |
E05fmJ9YqgPV |
|
2,000 |
134.7200 |
15:44:34 |
XLON |
E05fmJ9YqgPX |
|
2,384 |
134.7200 |
15:44:34 |
XLON |
E05fmJ9YqgPb |
|
2,392 |
134.7200 |
15:44:34 |
CHIX |
3075188833991 |
|
616 |
134.7200 |
15:44:34 |
CHIX |
3075188833992 |
|
1,776 |
134.7200 |
15:44:34 |
CHIX |
3075188833993 |
|
224 |
134.7200 |
15:44:34 |
CHIX |
3075188833994 |
|
531 |
134.7200 |
15:44:35 |
XLON |
E05fmJ9YqgQc |
|
2,000 |
134.7200 |
15:44:35 |
XLON |
E05fmJ9YqgR4 |
|
1,593 |
134.7200 |
15:44:35 |
CHIX |
3075188833997 |
|
4,157 |
134.7200 |
15:44:35 |
XLON |
E05fmJ9YqgR9 |
|
744 |
134.7200 |
15:44:35 |
XLON |
E05fmJ9YqgRq |
|
3,091 |
134.7000 |
15:44:43 |
XLON |
E05fmJ9YqgdN |
|
6,309 |
134.6800 |
15:45:03 |
XLON |
E05fmJ9YqhWO |
|
3,575 |
134.6200 |
15:45:12 |
XLON |
E05fmJ9Yqi9A |
|
6,819 |
134.6800 |
15:45:37 |
XLON |
E05fmJ9YqjLv |
|
3,228 |
134.7000 |
15:46:26 |
CHIX |
3075188834657 |
|
12,439 |
134.7000 |
15:46:26 |
XLON |
E05fmJ9YqlwT |
|
1,496 |
134.7000 |
15:46:26 |
BATE |
254078909922 |
|
3,651 |
134.7400 |
15:47:03 |
XLON |
E05fmJ9YqnAC |
|
3,368 |
134.7400 |
15:47:03 |
XLON |
E05fmJ9YqnAE |
|
3,602 |
134.7400 |
15:47:03 |
BATE |
254078909991 |
|
3,928 |
134.7200 |
15:47:11 |
XLON |
E05fmJ9YqnSC |
|
3,330 |
134.6800 |
15:47:19 |
CHIX |
3075188834860 |
|
3,110 |
134.6200 |
15:47:37 |
XLON |
E05fmJ9Yqoft |
|
203 |
134.6200 |
15:47:37 |
XLON |
E05fmJ9Yqofv |
|
4,743 |
134.6400 |
15:48:02 |
XLON |
E05fmJ9Yqpn5 |
|
4,743 |
134.6400 |
15:48:02 |
XLON |
E05fmJ9YqpnD |
|
1,407 |
134.6400 |
15:48:03 |
XLON |
E05fmJ9YqpnO |
|
3,571 |
134.6000 |
15:48:29 |
XLON |
E05fmJ9YqqbJ |
|
3,340 |
134.6000 |
15:48:29 |
XLON |
E05fmJ9YqqbL |
|
750 |
134.6600 |
15:49:17 |
CHIX |
3075188835266 |
|
443 |
134.6600 |
15:49:17 |
CHIX |
3075188835267 |
|
1,183 |
134.6600 |
15:49:17 |
CHIX |
3075188835268 |
|
1,394 |
134.6600 |
15:49:17 |
BATE |
254078910366 |
|
631 |
134.6600 |
15:49:17 |
CHIX |
3075188835269 |
|
10,926 |
134.6600 |
15:49:17 |
XLON |
E05fmJ9YqsD4 |
|
665 |
134.6600 |
15:49:17 |
XLON |
E05fmJ9YqsD6 |
|
1,786 |
134.6800 |
15:50:18 |
CHIX |
3075188835507 |
|
827 |
134.6800 |
15:50:18 |
BATE |
254078910568 |
|
3,357 |
134.6800 |
15:50:18 |
BATE |
254078910569 |
|
3,093 |
134.6800 |
15:50:18 |
XLON |
E05fmJ9YquBB |
|
6,883 |
134.6800 |
15:50:18 |
CHIX |
3075188835509 |
|
3,430 |
134.6800 |
15:50:33 |
CHIX |
3075188835589 |
|
3,424 |
134.6400 |
15:50:36 |
BATE |
254078910623 |
|
411 |
134.6600 |
15:51:08 |
CHIX |
3075188835728 |
|
2,712 |
134.6600 |
15:51:08 |
CHIX |
3075188835729 |
|
3,612 |
134.6600 |
15:51:08 |
XLON |
E05fmJ9Yqw4a |
|
3,061 |
134.6600 |
15:51:08 |
XLON |
E05fmJ9Yqw4c |
|
4,108 |
134.6800 |
15:52:36 |
XLON |
E05fmJ9YqyUr |
|
3,498 |
134.6800 |
15:52:36 |
XLON |
E05fmJ9YqyUt |
|
3,454 |
134.6800 |
15:52:36 |
XLON |
E05fmJ9YqyUx |
|
18 |
134.6800 |
15:52:36 |
XLON |
E05fmJ9YqyV5 |
|
1,065 |
134.6800 |
15:52:36 |
CHIX |
3075188836033 |
|
494 |
134.6800 |
15:52:36 |
BATE |
254078910967 |
|
1,065 |
134.6800 |
15:52:36 |
CHIX |
3075188836034 |
|
4,090 |
134.6800 |
15:52:36 |
XLON |
E05fmJ9YqyVK |
|
1,065 |
134.6800 |
15:52:36 |
CHIX |
3075188836035 |
|
494 |
134.6800 |
15:52:36 |
BATE |
254078910969 |
|
2,619 |
134.6800 |
15:52:36 |
XLON |
E05fmJ9YqyVS |
|
2,619 |
134.6800 |
15:52:36 |
XLON |
E05fmJ9YqyVY |
|
1,065 |
134.6800 |
15:52:36 |
CHIX |
3075188836036 |
|
3,448 |
134.7200 |
15:53:02 |
XLON |
E05fmJ9YqzX2 |
|
4,038 |
134.7200 |
15:53:02 |
XLON |
E05fmJ9YqzX4 |
|
2,149 |
134.7200 |
15:53:02 |
XLON |
E05fmJ9YqzXD |
|
1,889 |
134.7200 |
15:53:02 |
XLON |
E05fmJ9YqzXS |
|
627 |
134.7200 |
15:53:02 |
XLON |
E05fmJ9YqzXa |
|
1,170 |
134.7400 |
15:53:54 |
BATE |
254078911147 |
|
2,523 |
134.7400 |
15:53:54 |
CHIX |
3075188836232 |
|
1,781 |
134.7400 |
15:53:54 |
XLON |
E05fmJ9Yr16K |
|
7,946 |
134.7400 |
15:53:54 |
XLON |
E05fmJ9Yr16N |
|
3,271 |
134.7400 |
15:53:54 |
XLON |
E05fmJ9Yr16P |
|
3,302 |
134.7400 |
15:53:54 |
XLON |
E05fmJ9Yr16R |
|
142 |
134.7800 |
15:55:04 |
BATE |
254078911320 |
|
1,299 |
134.7800 |
15:55:04 |
BATE |
254078911324 |
|
13,216 |
134.7800 |
15:55:04 |
XLON |
E05fmJ9Yr3HK |
|
447 |
134.7800 |
15:55:04 |
XLON |
E05fmJ9Yr3HN |
|
1,999 |
134.7800 |
15:55:04 |
XLON |
E05fmJ9Yr3Hi |
|
4,507 |
134.7800 |
15:55:04 |
XLON |
E05fmJ9Yr3I3 |
|
3,241 |
134.7800 |
15:55:04 |
CHIX |
3075188836448 |
|
3,727 |
134.8000 |
15:55:29 |
XLON |
E05fmJ9Yr4HW |
|
3,455 |
134.8000 |
15:55:29 |
XLON |
E05fmJ9Yr4HY |
|
3,574 |
134.7600 |
15:55:35 |
XLON |
E05fmJ9Yr4U7 |
|
3,082 |
134.7200 |
15:55:45 |
XLON |
E05fmJ9Yr4qU |
|
4,000 |
134.7200 |
15:57:02 |
XLON |
E05fmJ9Yr6nX |
|
3,325 |
134.7200 |
15:57:02 |
XLON |
E05fmJ9Yr6nZ |
|
4,000 |
134.7200 |
15:57:02 |
XLON |
E05fmJ9Yr6nh |
|
2,998 |
134.7200 |
15:57:02 |
XLON |
E05fmJ9Yr6nj |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836918 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911646 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836919 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836920 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836921 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836922 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836923 |
|
2 |
134.7200 |
15:57:02 |
CHIX |
3075188836924 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911647 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911648 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911649 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911650 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911651 |
|
3 |
134.7200 |
15:57:02 |
BATE |
254078911652 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911653 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911654 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911655 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911656 |
|
172 |
134.7200 |
15:57:02 |
BATE |
254078911657 |
|
3 |
134.7200 |
15:57:02 |
BATE |
254078911658 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836925 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836926 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836927 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836928 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836929 |
|
2 |
134.7200 |
15:57:02 |
CHIX |
3075188836930 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836931 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836932 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836933 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836934 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836935 |
|
2 |
134.7200 |
15:57:02 |
CHIX |
3075188836936 |
|
372 |
134.7200 |
15:57:02 |
CHIX |
3075188836937 |
|
4,544 |
134.7200 |
15:57:02 |
XLON |
E05fmJ9Yr6oG |
|
730 |
134.7200 |
15:57:02 |
XLON |
E05fmJ9Yr6oL |
|
1,195 |
134.7400 |
15:57:23 |
XLON |
E05fmJ9Yr7Zd |
|
2,529 |
134.7400 |
15:57:23 |
XLON |
E05fmJ9Yr7Zf |
|
3,464 |
134.7400 |
15:57:23 |
XLON |
E05fmJ9Yr7Zr |
|
1,540 |
134.7400 |
15:57:55 |
XLON |
E05fmJ9Yr8Vq |
|
1,000 |
134.7400 |
15:57:55 |
XLON |
E05fmJ9Yr8Vt |
|
687 |
134.7400 |
15:57:55 |
XLON |
E05fmJ9Yr8Vy |
|
11,100 |
134.8000 |
15:58:16 |
XLON |
E05fmJ9Yr9Ar |
|
3,624 |
134.8000 |
15:58:16 |
XLON |
E05fmJ9Yr9At |
|
2,880 |
134.8000 |
15:58:16 |
CHIX |
3075188837218 |
|
1,335 |
134.8000 |
15:58:16 |
BATE |
254078911887 |
|
6,832 |
134.8200 |
15:58:32 |
CHIX |
3075188837281 |
|
3,718 |
134.8200 |
15:58:53 |
XLON |
E05fmJ9YrAHs |
|
4,000 |
134.8600 |
15:59:26 |
XLON |
E05fmJ9YrBTK |
|
4,000 |
134.8600 |
15:59:26 |
XLON |
E05fmJ9YrBTQ |
|
76 |
134.8600 |
15:59:26 |
BATE |
254078912094 |
|
165 |
134.8600 |
15:59:26 |
CHIX |
3075188837415 |
|
165 |
134.8600 |
15:59:26 |
CHIX |
3075188837416 |
|
29 |
134.8600 |
15:59:26 |
CHIX |
3075188837417 |
|
4,241 |
134.8600 |
15:59:26 |
XLON |
E05fmJ9YrBTr |
|
1,800 |
134.8600 |
15:59:26 |
CHIX |
3075188837418 |
|
1,450 |
134.8600 |
15:59:26 |
CHIX |
3075188837419 |
|
115 |
134.8600 |
15:59:26 |
XLON |
E05fmJ9YrBUo |
|
1,108 |
134.8800 |
15:59:56 |
XLON |
E05fmJ9YrCWI |
|
1,558 |
134.8800 |
15:59:57 |
XLON |
E05fmJ9YrCZB |
|
90 |
134.8800 |
15:59:57 |
CHIX |
3075188837517 |
|
29 |
134.9400 |
16:00:33 |
XLON |
E05fmJ9YrE8N |
|
14,712 |
134.9400 |
16:00:33 |
XLON |
E05fmJ9YrE8Q |
|
3,190 |
134.9400 |
16:00:33 |
XLON |
E05fmJ9YrE8U |
|
1,773 |
134.9400 |
16:00:33 |
BATE |
254078912283 |
|
3,825 |
134.9400 |
16:00:33 |
CHIX |
3075188837637 |
|
3,443 |
134.8600 |
16:00:56 |
XLON |
E05fmJ9YrEsV |
|
1,168 |
134.8600 |
16:00:56 |
XLON |
E05fmJ9YrEsZ |
|
2,149 |
134.8600 |
16:00:56 |
XLON |
E05fmJ9YrEsh |
|
3,680 |
134.8400 |
16:01:14 |
XLON |
E05fmJ9YrFa0 |
|
3,558 |
134.8400 |
16:01:14 |
XLON |
E05fmJ9YrFZy |
|
3,286 |
134.8200 |
16:01:35 |
XLON |
E05fmJ9YrGJM |
|
3,612 |
134.8200 |
16:01:35 |
XLON |
E05fmJ9YrGJO |
|
1,461 |
134.8200 |
16:02:19 |
CHIX |
3075188838055 |
|
3,652 |
134.8200 |
16:02:19 |
CHIX |
3075188838056 |
|
676 |
134.8200 |
16:02:19 |
BATE |
254078912587 |
|
1,595 |
134.8200 |
16:02:19 |
XLON |
E05fmJ9YrHWo |
|
1,461 |
134.8200 |
16:02:19 |
CHIX |
3075188838057 |
|
379 |
134.8200 |
16:02:19 |
CHIX |
3075188838058 |
|
4,032 |
134.8200 |
16:02:19 |
XLON |
E05fmJ9YrHWq |
|
1,424 |
134.8200 |
16:02:19 |
XLON |
E05fmJ9YrHX4 |
|
1,461 |
134.8200 |
16:02:19 |
CHIX |
3075188838059 |
|
1,461 |
134.8200 |
16:02:19 |
CHIX |
3075188838060 |
|
438 |
134.8200 |
16:02:19 |
CHIX |
3075188838061 |
|
416 |
134.8200 |
16:02:19 |
XLON |
E05fmJ9YrHX6 |
|
1,252 |
134.8200 |
16:02:19 |
XLON |
E05fmJ9YrHX8 |
|
85 |
134.8200 |
16:02:19 |
XLON |
E05fmJ9YrHXc |
|
3,349 |
134.8000 |
16:02:26 |
XLON |
E05fmJ9YrHuM |
|
4,027 |
134.8800 |
16:03:12 |
XLON |
E05fmJ9YrJJ4 |
|
4,027 |
134.8800 |
16:03:12 |
XLON |
E05fmJ9YrJJA |
|
3,408 |
134.8800 |
16:03:12 |
XLON |
E05fmJ9YrJJC |
|
4,027 |
134.8800 |
16:03:12 |
XLON |
E05fmJ9YrJJG |
|
628 |
134.8800 |
16:03:12 |
XLON |
E05fmJ9YrJJI |
|
4,177 |
134.8800 |
16:03:55 |
XLON |
E05fmJ9YrKHg |
|
3,114 |
134.8800 |
16:03:55 |
XLON |
E05fmJ9YrKHm |
|
4,177 |
134.8800 |
16:03:55 |
XLON |
E05fmJ9YrKHv |
|
4,496 |
134.8800 |
16:03:55 |
XLON |
E05fmJ9YrKHx |
|
3,657 |
134.8600 |
16:03:59 |
XLON |
E05fmJ9YrKO3 |
|
3,644 |
134.8800 |
16:04:08 |
BATE |
254078912926 |
|
3,088 |
134.8600 |
16:04:28 |
XLON |
E05fmJ9YrLBf |
|
89 |
134.8600 |
16:04:28 |
BATE |
254078912982 |
|
208 |
134.8600 |
16:04:28 |
BATE |
254078912983 |
|
189 |
134.8600 |
16:04:28 |
BATE |
254078912984 |
|
2,699 |
134.8600 |
16:04:28 |
BATE |
254078912985 |
|
3,241 |
134.8400 |
16:04:42 |
XLON |
E05fmJ9YrLcH |
|
3,099 |
134.8400 |
16:04:42 |
XLON |
E05fmJ9YrLcJ |
|
3,215 |
134.8400 |
16:05:04 |
XLON |
E05fmJ9YrM2g |
|
3,137 |
134.8400 |
16:05:04 |
XLON |
E05fmJ9YrM2k |
|
3,096 |
134.8400 |
16:05:04 |
XLON |
E05fmJ9YrM2o |
|
546 |
134.8200 |
16:05:49 |
CHIX |
3075188838778 |
|
3,259 |
134.8400 |
16:06:01 |
CHIX |
3075188838814 |
|
4,008 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNpu |
|
3,229 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNq0 |
|
18 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNqV |
|
3,990 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNqX |
|
1,815 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNqc |
|
1,815 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNqe |
|
378 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNqh |
|
2,018 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNql |
|
1,580 |
134.8400 |
16:06:01 |
XLON |
E05fmJ9YrNqp |
|
6,951 |
134.8000 |
16:06:29 |
XLON |
E05fmJ9YrOh4 |
|
3,142 |
134.8000 |
16:06:29 |
XLON |
E05fmJ9YrOh8 |
|
3,064 |
134.7800 |
16:06:39 |
XLON |
E05fmJ9YrOzz |
|
3,456 |
134.7600 |
16:06:44 |
XLON |
E05fmJ9YrPAm |
|
12,184 |
134.7800 |
16:07:30 |
XLON |
E05fmJ9YrQJJ |
|
1,465 |
134.7800 |
16:07:30 |
BATE |
254078913518 |
|
3,161 |
134.7800 |
16:07:30 |
CHIX |
3075188839114 |
|
6,027 |
134.8000 |
16:08:30 |
XLON |
E05fmJ9YrRhH |
|
3,186 |
134.8000 |
16:08:30 |
XLON |
E05fmJ9YrRhJ |
|
4,197 |
134.8000 |
16:08:30 |
XLON |
E05fmJ9YrRhR |
|
1,830 |
134.8000 |
16:08:30 |
XLON |
E05fmJ9YrRhU |
|
4,988 |
134.8000 |
16:08:30 |
XLON |
E05fmJ9YrRhW |
|
430 |
134.8000 |
16:08:30 |
XLON |
E05fmJ9YrRha |
|
570 |
134.8000 |
16:08:30 |
XLON |
E05fmJ9YrRhe |
|
2,310 |
134.8000 |
16:08:30 |
XLON |
E05fmJ9YrRhg |
|
3,114 |
134.8600 |
16:08:56 |
XLON |
E05fmJ9YrSba |
|
2,908 |
134.8600 |
16:08:56 |
BATE |
254078913747 |
|
3,283 |
134.8600 |
16:08:56 |
CHIX |
3075188839433 |
|
173 |
134.8600 |
16:08:56 |
BATE |
254078913748 |
|
5,150 |
134.8600 |
16:09:21 |
XLON |
E05fmJ9YrTD3 |
|
5,150 |
134.8600 |
16:09:21 |
XLON |
E05fmJ9YrTDE |
|
231 |
134.8600 |
16:09:24 |
XLON |
E05fmJ9YrTJw |
|
3,655 |
134.8600 |
16:09:49 |
XLON |
E05fmJ9YrTss |
|
2,291 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZ4 |
|
1,000 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZ6 |
|
1,000 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZ8 |
|
370 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZA |
|
1,000 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZC |
|
3,630 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZE |
|
3,000 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZG |
|
1,267 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZI |
|
2,733 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZK |
|
1,000 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZM |
|
849 |
134.8800 |
16:10:14 |
XLON |
E05fmJ9YrUZX |
|
3,234 |
134.8800 |
16:10:21 |
XLON |
E05fmJ9YrUiE |
|
1,500 |
135.0000 |
16:12:06 |
XLON |
E05fmJ9YrXMQ |
|
461 |
135.0000 |
16:12:07 |
CHIX |
3075188839965 |
|
171 |
135.0000 |
16:12:07 |
CHIX |
3075188839966 |
|
213 |
135.0000 |
16:12:07 |
BATE |
254078914163 |
|
80 |
135.0000 |
16:12:07 |
BATE |
254078914164 |
|
2,500 |
135.0000 |
16:12:07 |
XLON |
E05fmJ9YrXO8 |
|
2,208 |
135.0000 |
16:12:07 |
XLON |
E05fmJ9YrXOE |
|
4,000 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXZg |
|
4,000 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXZt |
|
1,428 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXZv |
|
2,007 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXa3 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914175 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188839991 |
|
3,598 |
135.0000 |
16:12:15 |
CHIX |
3075188839992 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188839993 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188839994 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188839995 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188839996 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188839997 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188839998 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188839999 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188840000 |
|
371 |
135.0000 |
16:12:15 |
CHIX |
3075188840001 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914176 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914177 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914178 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914179 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914180 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914181 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914182 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914183 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914184 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914185 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914186 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914187 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914188 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914189 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914190 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914191 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914192 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914193 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914194 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914195 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914196 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914197 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914198 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914199 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914200 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914201 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914202 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914203 |
|
213 |
135.0000 |
16:12:15 |
BATE |
254078914204 |
|
54 |
135.0000 |
16:12:15 |
BATE |
254078914205 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188840002 |
|
178 |
135.0000 |
16:12:15 |
CHIX |
3075188840003 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188840004 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188840005 |
|
461 |
135.0000 |
16:12:15 |
CHIX |
3075188840006 |
|
178 |
135.0000 |
16:12:15 |
CHIX |
3075188840007 |
|
1,993 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXaG |
|
1,993 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXaM |
|
18 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXaO |
|
1,989 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXaS |
|
2,011 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXaU |
|
2,500 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXaf |
|
186 |
135.0000 |
16:12:15 |
XLON |
E05fmJ9YrXah |
|
1,000 |
135.0600 |
16:14:43 |
XLON |
E05fmJ9YraUO |
|
1,000 |
135.0600 |
16:14:43 |
XLON |
E05fmJ9YraUQ |
|
1,370 |
135.0600 |
16:14:49 |
XLON |
E05fmJ9YraeL |
|
1,000 |
135.0600 |
16:14:49 |
XLON |
E05fmJ9YraeN |
|
1,000 |
135.0600 |
16:14:49 |
XLON |
E05fmJ9YraeP |
|
1,000 |
135.0600 |
16:14:49 |
XLON |
E05fmJ9YraeR |
|
1,000 |
135.0600 |
16:14:49 |
XLON |
E05fmJ9YraeT |
|
524 |
135.0600 |
16:15:05 |
XLON |
E05fmJ9Yrb9V |
|
6,478 |
135.0600 |
16:15:05 |
XLON |
E05fmJ9Yrb9i |
|
2,048 |
135.0600 |
16:15:05 |
CHIX |
3075188840499 |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914608 |
|
424 |
135.0600 |
16:15:05 |
CHIX |
3075188840502 |
|
697 |
135.0600 |
16:15:05 |
CHIX |
3075188840503 |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914610 |
|
656 |
135.0600 |
16:15:05 |
BATE |
254078914611 |
|
656 |
135.0600 |
16:15:05 |
BATE |
254078914612 |
|
927 |
135.0600 |
16:15:05 |
CHIX |
3075188840504 |
|
1,121 |
135.0600 |
16:15:05 |
CHIX |
3075188840505 |
|
371 |
135.0600 |
16:15:05 |
XLON |
E05fmJ9Yrb9p |
|
293 |
135.0600 |
16:15:05 |
BATE |
254078914613 |
|
2,048 |
135.0600 |
16:15:05 |
CHIX |
3075188840506 |
|
2,048 |
135.0600 |
16:15:05 |
CHIX |
3075188840507 |
|
2,048 |
135.0600 |
16:15:05 |
CHIX |
3075188840508 |
|
1,328 |
135.0600 |
16:15:05 |
CHIX |
3075188840509 |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914614 |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914615 |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914616 |
|
384 |
135.0600 |
16:15:05 |
BATE |
254078914617 |
|
7,893 |
135.0600 |
16:15:05 |
XLON |
E05fmJ9YrbA0 |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914618 |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914619 |
|
772 |
135.0600 |
16:15:05 |
BATE |
254078914620 |
|
2,048 |
135.0600 |
16:15:05 |
CHIX |
3075188840510 |
|
2,048 |
135.0600 |
16:15:05 |
CHIX |
3075188840511 |
|
1,664 |
135.0600 |
16:15:05 |
CHIX |
3075188840512 |
|
1 |
135.0600 |
16:15:05 |
XLON |
E05fmJ9YrbA3 |
|
1 |
135.0600 |
16:15:05 |
XLON |
E05fmJ9YrbA5 |
|
7,893 |
135.0600 |
16:15:05 |
XLON |
E05fmJ9YrbAA |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914621 |
|
974 |
135.0600 |
16:15:05 |
CHIX |
3075188840513 |
|
1,074 |
135.0600 |
16:15:05 |
CHIX |
3075188840514 |
|
949 |
135.0600 |
16:15:05 |
BATE |
254078914622 |
|
1,000 |
135.0600 |
16:15:05 |
XLON |
E05fmJ9YrbAW |
|
4,000 |
135.0800 |
16:15:51 |
XLON |
E05fmJ9YrcH5 |
|
1,150 |
135.0800 |
16:15:51 |
XLON |
E05fmJ9YrcH9 |
|
1,591 |
135.0800 |
16:15:51 |
XLON |
E05fmJ9YrcHD |
|
609 |
135.0800 |
16:15:51 |
XLON |
E05fmJ9YrcHH |
|
1,591 |
135.0800 |
16:15:51 |
XLON |
E05fmJ9YrcHL |
|
2,409 |
135.0800 |
16:15:51 |
XLON |
E05fmJ9YrcHN |
|
669 |
135.0800 |
16:15:51 |
XLON |
E05fmJ9YrcHP |
|
18 |
135.0800 |
16:15:51 |
XLON |
E05fmJ9YrcHT |
|
560 |
135.0800 |
16:15:51 |
CHIX |
3075188840705 |
|
3,343 |
135.0800 |
16:15:51 |
CHIX |
3075188840706 |
|
752 |
135.0800 |
16:15:53 |
XLON |
E05fmJ9YrcLQ |
|
1,900 |
135.0800 |
16:15:53 |
XLON |
E05fmJ9YrcLh |
|
2,448 |
135.0800 |
16:15:53 |
XLON |
E05fmJ9YrcLj |
|
2,500 |
135.0800 |
16:15:53 |
XLON |
E05fmJ9YrcLo |
|
1,609 |
135.0800 |
16:15:53 |
XLON |
E05fmJ9YrcLq |
|
1,000 |
135.0800 |
16:15:53 |
CHIX |
3075188840715 |
|
874 |
135.0800 |
16:15:53 |
CHIX |
3075188840716 |
|
564 |
135.0800 |
16:16:02 |
XLON |
E05fmJ9YrcXC |
|
594 |
135.0800 |
16:16:02 |
XLON |
E05fmJ9YrcXG |
|
1,417 |
135.0800 |
16:16:02 |
XLON |
E05fmJ9YrcXI |
|
1,314 |
135.0800 |
16:16:02 |
CHIX |
3075188840763 |
|
1,860 |
135.0800 |
16:16:02 |
CHIX |
3075188840764 |
|
3,992 |
134.9600 |
16:16:08 |
XLON |
E05fmJ9Yrcu8 |
|
1,867 |
134.9600 |
16:16:27 |
XLON |
E05fmJ9YrdRD |
|
1,829 |
134.9600 |
16:16:27 |
XLON |
E05fmJ9YrdRG |
|
2,317 |
134.9600 |
16:16:27 |
XLON |
E05fmJ9YrdRI |
|
1,398 |
134.9600 |
16:16:27 |
XLON |
E05fmJ9YrdRS |
|
2,856 |
134.9600 |
16:17:00 |
XLON |
E05fmJ9Yre0z |
|
1,280 |
134.9600 |
16:17:00 |
XLON |
E05fmJ9Yre18 |
|
5,428 |
134.9600 |
16:17:00 |
XLON |
E05fmJ9Yre1C |
|
1,821 |
134.9600 |
16:17:00 |
XLON |
E05fmJ9Yre1I |
|
1,853 |
134.9600 |
16:17:00 |
XLON |
E05fmJ9Yre1h |
|
552 |
134.9800 |
16:17:38 |
XLON |
E05fmJ9Yrf2H |
|
1,075 |
134.9800 |
16:17:38 |
CHIX |
3075188841175 |
|
1,486 |
134.9800 |
16:17:38 |
CHIX |
3075188841176 |
|
10,258 |
134.9800 |
16:17:38 |
XLON |
E05fmJ9Yrf2r |
|
243 |
134.9800 |
16:18:01 |
XLON |
E05fmJ9YrfT8 |
|
1,937 |
134.9800 |
16:18:01 |
XLON |
E05fmJ9YrfTC |
|
1,096 |
134.9800 |
16:18:01 |
XLON |
E05fmJ9YrfTG |
|
8,292 |
135.0000 |
16:18:39 |
XLON |
E05fmJ9YrgQE |
|
7,969 |
135.0000 |
16:18:39 |
XLON |
E05fmJ9YrgQG |
|
1,956 |
135.0000 |
16:18:39 |
BATE |
254078915375 |
|
4,219 |
135.0000 |
16:18:39 |
CHIX |
3075188841451 |
|
5,261 |
134.9800 |
16:18:44 |
XLON |
E05fmJ9YrgWB |
|
3,068 |
134.9600 |
16:19:05 |
CHIX |
3075188841541 |
|
4,075 |
135.0400 |
16:19:35 |
XLON |
E05fmJ9Yrhot |
|
18 |
135.0400 |
16:19:35 |
XLON |
E05fmJ9Yrhp2 |
|
4,056 |
135.0400 |
16:19:35 |
XLON |
E05fmJ9Yrhp7 |
|
27 |
135.0400 |
16:19:35 |
BATE |
254078915575 |
|
821 |
135.0400 |
16:19:35 |
BATE |
254078915576 |
|
4,075 |
135.0400 |
16:19:35 |
XLON |
E05fmJ9YrhpO |
|
4,075 |
135.0400 |
16:19:35 |
XLON |
E05fmJ9YrhpS |
|
4,075 |
135.0400 |
16:19:35 |
XLON |
E05fmJ9YrhpY |
|
1,195 |
135.0400 |
16:19:35 |
XLON |
E05fmJ9Yrhpb |
|
1,950 |
135.0400 |
16:20:24 |
BATE |
254078915780 |
|
2,426 |
135.0400 |
16:20:24 |
CHIX |
3075188841993 |
|
1,781 |
135.0400 |
16:20:24 |
CHIX |
3075188841994 |
|
11,978 |
135.0400 |
16:20:24 |
XLON |
E05fmJ9YrjGA |
|
4,234 |
135.0400 |
16:20:24 |
XLON |
E05fmJ9YrjGC |
|
6,447 |
135.0400 |
16:20:24 |
XLON |
E05fmJ9YrjGK |
|
4,246 |
135.0600 |
16:20:59 |
XLON |
E05fmJ9Yrk9C |
|
6,376 |
135.0600 |
16:20:59 |
XLON |
E05fmJ9Yrk9G |
|
4,246 |
135.0600 |
16:20:59 |
XLON |
E05fmJ9Yrk9S |
|
2,184 |
135.0600 |
16:20:59 |
XLON |
E05fmJ9Yrk9U |
|
5,241 |
135.0400 |
16:21:04 |
XLON |
E05fmJ9YrkI5 |
|
933 |
135.0400 |
16:21:19 |
XLON |
E05fmJ9YrkkI |
|
3,968 |
135.0400 |
16:21:19 |
XLON |
E05fmJ9YrkkL |
|
257 |
135.0400 |
16:21:19 |
XLON |
E05fmJ9YrkkP |
|
18 |
135.0400 |
16:21:19 |
XLON |
E05fmJ9Yrkkv |
|
6,279 |
135.0400 |
16:21:19 |
XLON |
E05fmJ9YrklE |
|
200 |
135.0600 |
16:21:46 |
XLON |
E05fmJ9YrlUW |
|
6,486 |
135.1200 |
16:22:12 |
XLON |
E05fmJ9YrmUB |
|
2,629 |
135.1200 |
16:22:12 |
XLON |
E05fmJ9YrmUD |
|
4,010 |
135.1200 |
16:22:12 |
XLON |
E05fmJ9YrmUK |
|
1,682 |
135.1200 |
16:22:12 |
CHIX |
3075188842581 |
|
780 |
135.1200 |
16:22:12 |
BATE |
254078916235 |
|
1,555 |
135.1200 |
16:22:12 |
CHIX |
3075188842583 |
|
780 |
135.1200 |
16:22:12 |
BATE |
254078916236 |
|
780 |
135.1200 |
16:22:12 |
BATE |
254078916237 |
|
780 |
135.1200 |
16:22:12 |
BATE |
254078916238 |
|
780 |
135.1200 |
16:22:12 |
BATE |
254078916239 |
|
51 |
135.1200 |
16:22:12 |
BATE |
254078916240 |
|
780 |
135.1200 |
16:22:12 |
BATE |
254078916241 |
|
780 |
135.1200 |
16:22:12 |
BATE |
254078916242 |
|
780 |
135.1200 |
16:22:12 |
BATE |
254078916243 |
|
440 |
135.1200 |
16:22:12 |
BATE |
254078916244 |
|
127 |
135.1200 |
16:22:12 |
CHIX |
3075188842584 |
|
1,428 |
135.1200 |
16:22:12 |
CHIX |
3075188842585 |
|
1,939 |
135.1200 |
16:22:12 |
CHIX |
3075188842586 |
|
4,649 |
135.1000 |
16:22:13 |
CHIX |
3075188842591 |
|
3,328 |
135.0800 |
16:23:04 |
XLON |
E05fmJ9YrnoG |
|
1,799 |
135.0800 |
16:23:17 |
XLON |
E05fmJ9Yro6P |
|
1,635 |
135.0800 |
16:23:17 |
XLON |
E05fmJ9Yro6V |
|
4,150 |
135.0800 |
16:23:17 |
XLON |
E05fmJ9Yro6a |
|
3,046 |
135.0800 |
16:23:29 |
XLON |
E05fmJ9YroIb |
|
4,452 |
135.0800 |
16:23:32 |
CHIX |
3075188842991 |
|
4,427 |
135.0800 |
16:23:32 |
XLON |
E05fmJ9YroJp |
|
1,323 |
135.0800 |
16:23:32 |
CHIX |
3075188842992 |
|
3,062 |
135.0800 |
16:23:41 |
XLON |
E05fmJ9Yroai |
|
3,356 |
135.0800 |
16:23:54 |
XLON |
E05fmJ9YrouL |
|
1,569 |
135.1000 |
16:24:11 |
XLON |
E05fmJ9YrpOw |
|
6,000 |
135.1000 |
16:24:14 |
XLON |
E05fmJ9YrpUn |
|
1,707 |
135.1000 |
16:24:14 |
XLON |
E05fmJ9YrpUp |
|
1,115 |
135.1000 |
16:24:14 |
BATE |
254078916657 |
|
2,407 |
135.1000 |
16:24:14 |
CHIX |
3075188843177 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 32 minutes ago ASOS
- 41 minutes ago Coca-Cola Europacific Partners (DI)
- 49 minutes ago Liontrust Asset Management
- 50 minutes ago Liontrust Asset Management
- 1 hour ago Luceco