Transaction in Own Shares
6 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
6 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
121.90 |
|
Lowest price paid per share (pence): |
119.04 |
|
Volume weighted average price paid per share (pence): |
120.34 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 940,259,716 of its ordinary shares in treasury and has 27,877,330,302 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
120.32 |
382,449 |
|
CHIX |
120.30 |
892,583 |
|
XLON |
120.35 |
4,432,143 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
849 |
121.9000 |
08:00:35 |
BATE |
254078871613 |
|
6,230 |
121.9000 |
08:00:37 |
XLON |
E06aL8nvSCkb |
|
849 |
121.9000 |
08:00:37 |
BATE |
254078871615 |
|
1,639 |
121.9000 |
08:00:37 |
CHIX |
3075188779057 |
|
6,230 |
121.9000 |
08:00:37 |
XLON |
E06aL8nvSCkk |
|
1,487 |
121.9000 |
08:00:37 |
CHIX |
3075188779058 |
|
152 |
121.9000 |
08:00:37 |
CHIX |
3075188779059 |
|
1,487 |
121.9000 |
08:00:37 |
CHIX |
3075188779060 |
|
6,230 |
121.9000 |
08:00:37 |
XLON |
E06aL8nvSCks |
|
488 |
121.9000 |
08:00:38 |
XLON |
E06aL8nvSCoW |
|
1,639 |
121.9000 |
08:00:38 |
CHIX |
3075188779062 |
|
6,654 |
121.9000 |
08:00:38 |
CHIX |
3075188779063 |
|
8,252 |
121.8200 |
08:00:39 |
BATE |
254078871616 |
|
9,998 |
121.8800 |
08:01:08 |
CHIX |
3075188779126 |
|
7,563 |
121.7200 |
08:02:02 |
XLON |
E06aL8nvSKPe |
|
1,331 |
121.7200 |
08:02:02 |
XLON |
E06aL8nvSKPg |
|
5,242 |
121.7200 |
08:02:02 |
XLON |
E06aL8nvSKPi |
|
5,242 |
121.7200 |
08:02:02 |
XLON |
E06aL8nvSKPt |
|
1,473 |
121.7000 |
08:02:09 |
CHIX |
3075188779253 |
|
1,164 |
121.7000 |
08:02:09 |
CHIX |
3075188779254 |
|
2,164 |
121.7000 |
08:02:09 |
CHIX |
3075188779255 |
|
6,354 |
121.6800 |
08:02:20 |
XLON |
E06aL8nvSMjZ |
|
5,228 |
121.5800 |
08:03:13 |
CHIX |
3075188779333 |
|
5,326 |
121.6400 |
08:04:12 |
XLON |
E06aL8nvSROX |
|
5,086 |
121.6400 |
08:04:12 |
XLON |
E06aL8nvSROZ |
|
5,086 |
121.6400 |
08:04:12 |
XLON |
E06aL8nvSROk |
|
240 |
121.6400 |
08:04:12 |
XLON |
E06aL8nvSROu |
|
5,086 |
121.6400 |
08:04:12 |
XLON |
E06aL8nvSROw |
|
4,106 |
121.6400 |
08:04:12 |
XLON |
E06aL8nvSRP3 |
|
1,220 |
121.6400 |
08:04:12 |
XLON |
E06aL8nvSRP5 |
|
3,270 |
121.6400 |
08:04:12 |
XLON |
E06aL8nvSRPA |
|
1,040 |
121.6600 |
08:05:46 |
CHIX |
3075188779515 |
|
537 |
121.6600 |
08:05:46 |
BATE |
254078871825 |
|
4,617 |
121.6600 |
08:05:46 |
XLON |
E06aL8nvSUXp |
|
4,000 |
121.6600 |
08:05:46 |
XLON |
E06aL8nvSUXr |
|
4,617 |
121.6600 |
08:05:46 |
XLON |
E06aL8nvSUXx |
|
4,000 |
121.6600 |
08:05:46 |
XLON |
E06aL8nvSUXz |
|
1,957 |
121.6600 |
08:05:46 |
XLON |
E06aL8nvSUY5 |
|
676 |
121.6600 |
08:05:46 |
XLON |
E06aL8nvSUY7 |
|
4,951 |
121.6200 |
08:05:50 |
XLON |
E06aL8nvSUpG |
|
272 |
121.6200 |
08:05:50 |
XLON |
E06aL8nvSUpI |
|
1,227 |
121.6200 |
08:05:50 |
XLON |
E06aL8nvSUpY |
|
3,724 |
121.6200 |
08:05:50 |
XLON |
E06aL8nvSUpc |
|
6,448 |
121.6400 |
08:06:02 |
XLON |
E06aL8nvSVO4 |
|
5,019 |
121.6400 |
08:06:02 |
CHIX |
3075188779550 |
|
5,381 |
121.5400 |
08:06:14 |
XLON |
E06aL8nvSVg9 |
|
1,687 |
121.5600 |
08:06:22 |
XLON |
E06aL8nvSVvJ |
|
2,786 |
121.5600 |
08:06:22 |
XLON |
E06aL8nvSVvL |
|
4,370 |
121.5600 |
08:06:45 |
XLON |
E06aL8nvSX27 |
|
2,915 |
121.4800 |
08:06:52 |
XLON |
E06aL8nvSXRl |
|
3,449 |
121.4800 |
08:06:52 |
XLON |
E06aL8nvSXRn |
|
1,460 |
121.4800 |
08:07:25 |
XLON |
E06aL8nvSYj3 |
|
3,844 |
121.4800 |
08:07:25 |
XLON |
E06aL8nvSYj7 |
|
5,002 |
121.5200 |
08:08:44 |
XLON |
E06aL8nvScII |
|
5,441 |
121.5200 |
08:08:44 |
XLON |
E06aL8nvScIK |
|
5,002 |
121.5200 |
08:08:44 |
XLON |
E06aL8nvScIQ |
|
4,498 |
121.5200 |
08:08:44 |
XLON |
E06aL8nvScIS |
|
943 |
121.5200 |
08:08:44 |
XLON |
E06aL8nvScIi |
|
1,240 |
121.5200 |
08:08:44 |
XLON |
E06aL8nvScIk |
|
2,344 |
121.5200 |
08:08:44 |
XLON |
E06aL8nvScKQ |
|
4,372 |
121.6200 |
08:10:06 |
XLON |
E06aL8nvSfAj |
|
780 |
121.6200 |
08:10:06 |
XLON |
E06aL8nvSfAl |
|
1,244 |
121.6200 |
08:10:06 |
XLON |
E06aL8nvSfAn |
|
2,024 |
121.6200 |
08:10:06 |
XLON |
E06aL8nvSfAr |
|
2,024 |
121.6200 |
08:10:06 |
XLON |
E06aL8nvSfAt |
|
2,078 |
121.5600 |
08:10:22 |
XLON |
E06aL8nvSfqN |
|
2,430 |
121.5600 |
08:10:22 |
XLON |
E06aL8nvSfqQ |
|
5,531 |
121.5600 |
08:10:22 |
XLON |
E06aL8nvSfqS |
|
1,089 |
121.5600 |
08:10:22 |
XLON |
E06aL8nvSfqU |
|
989 |
121.5600 |
08:10:22 |
XLON |
E06aL8nvSfqW |
|
4,508 |
121.5600 |
08:10:22 |
XLON |
E06aL8nvSfqm |
|
183 |
121.8400 |
08:12:49 |
BATE |
254078872175 |
|
354 |
121.8400 |
08:12:49 |
CHIX |
3075188780146 |
|
354 |
121.8400 |
08:12:49 |
CHIX |
3075188780147 |
|
4,000 |
121.8400 |
08:12:49 |
XLON |
E06aL8nvSklv |
|
4,000 |
121.8400 |
08:12:49 |
XLON |
E06aL8nvSkm1 |
|
1,402 |
121.8400 |
08:12:49 |
XLON |
E06aL8nvSkm3 |
|
4,000 |
121.8400 |
08:12:49 |
XLON |
E06aL8nvSkm8 |
|
1,402 |
121.8400 |
08:12:49 |
XLON |
E06aL8nvSkmA |
|
3,179 |
121.8400 |
08:12:49 |
XLON |
E06aL8nvSkmK |
|
354 |
121.8400 |
08:12:49 |
CHIX |
3075188780148 |
|
183 |
121.8400 |
08:12:49 |
BATE |
254078872176 |
|
183 |
121.8400 |
08:12:49 |
BATE |
254078872177 |
|
4,537 |
121.8400 |
08:12:50 |
XLON |
E06aL8nvSknh |
|
4,537 |
121.8400 |
08:12:50 |
XLON |
E06aL8nvSknl |
|
4,079 |
121.8400 |
08:12:50 |
XLON |
E06aL8nvSknt |
|
5,521 |
121.8200 |
08:12:50 |
XLON |
E06aL8nvSko0 |
|
4,902 |
121.8200 |
08:12:50 |
XLON |
E06aL8nvSko9 |
|
619 |
121.8200 |
08:12:50 |
XLON |
E06aL8nvSkoB |
|
350 |
121.8200 |
08:12:50 |
XLON |
E06aL8nvSkoD |
|
370 |
121.8200 |
08:12:50 |
XLON |
E06aL8nvSkoH |
|
342 |
121.8200 |
08:12:50 |
XLON |
E06aL8nvSkoJ |
|
2,990 |
121.8000 |
08:14:04 |
XLON |
E06aL8nvSmxA |
|
1,794 |
121.8000 |
08:14:04 |
XLON |
E06aL8nvSmxE |
|
578 |
121.8000 |
08:14:04 |
XLON |
E06aL8nvSmxG |
|
4,989 |
121.8000 |
08:14:04 |
XLON |
E06aL8nvSmxL |
|
4,784 |
121.8000 |
08:14:04 |
XLON |
E06aL8nvSmxS |
|
5,567 |
121.8000 |
08:14:05 |
XLON |
E06aL8nvSn8G |
|
4,016 |
121.8000 |
08:14:05 |
XLON |
E06aL8nvSn8I |
|
1,066 |
121.8000 |
08:14:05 |
XLON |
E06aL8nvSn8V |
|
7,942 |
121.8000 |
08:14:25 |
XLON |
E06aL8nvSnmU |
|
808 |
121.7400 |
08:15:47 |
XLON |
E06aL8nvSpvv |
|
3,322 |
121.7400 |
08:15:47 |
XLON |
E06aL8nvSpvx |
|
4,130 |
121.7400 |
08:15:47 |
XLON |
E06aL8nvSpw4 |
|
874 |
121.7400 |
08:15:47 |
XLON |
E06aL8nvSpw6 |
|
4,130 |
121.7400 |
08:15:47 |
XLON |
E06aL8nvSpwA |
|
874 |
121.7400 |
08:15:47 |
XLON |
E06aL8nvSpwC |
|
2,126 |
121.7400 |
08:15:47 |
XLON |
E06aL8nvSpwN |
|
1,077 |
121.7400 |
08:17:36 |
CHIX |
3075188780668 |
|
558 |
121.7400 |
08:17:36 |
BATE |
254078872433 |
|
1,077 |
121.7400 |
08:17:36 |
CHIX |
3075188780669 |
|
4,095 |
121.7400 |
08:17:36 |
XLON |
E06aL8nvSsO9 |
|
5,019 |
121.7400 |
08:17:36 |
XLON |
E06aL8nvSsOB |
|
1,077 |
121.7400 |
08:17:36 |
CHIX |
3075188780670 |
|
1,077 |
121.7400 |
08:17:36 |
CHIX |
3075188780671 |
|
558 |
121.7400 |
08:17:36 |
BATE |
254078872434 |
|
4,095 |
121.7400 |
08:17:36 |
XLON |
E06aL8nvSsOK |
|
2,510 |
121.7400 |
08:17:36 |
XLON |
E06aL8nvSsOM |
|
2,509 |
121.7400 |
08:17:36 |
XLON |
E06aL8nvSsOR |
|
1,274 |
121.7400 |
08:17:36 |
XLON |
E06aL8nvSsOT |
|
1,039 |
121.7400 |
08:17:36 |
XLON |
E06aL8nvSsOV |
|
1,077 |
121.7400 |
08:17:36 |
CHIX |
3075188780672 |
|
1,077 |
121.7400 |
08:17:36 |
CHIX |
3075188780673 |
|
926 |
121.7400 |
08:17:36 |
CHIX |
3075188780674 |
|
6,272 |
121.7400 |
08:17:36 |
BATE |
254078872435 |
|
1,457 |
121.7600 |
08:18:20 |
XLON |
E06aL8nvStCf |
|
2,728 |
121.7600 |
08:18:20 |
XLON |
E06aL8nvStCh |
|
4,000 |
121.7400 |
08:18:41 |
XLON |
E06aL8nvStaf |
|
4,945 |
121.7400 |
08:18:41 |
XLON |
E06aL8nvStal |
|
5,347 |
121.7400 |
08:18:47 |
CHIX |
3075188780834 |
|
2,029 |
121.7400 |
08:18:47 |
CHIX |
3075188780835 |
|
471 |
121.7400 |
08:18:47 |
CHIX |
3075188780836 |
|
4,477 |
121.6600 |
08:19:18 |
XLON |
E06aL8nvSug7 |
|
3,857 |
121.6600 |
08:19:18 |
XLON |
E06aL8nvSug9 |
|
404 |
121.6400 |
08:20:55 |
CHIX |
3075188781157 |
|
2,640 |
121.6400 |
08:20:55 |
BATE |
254078872649 |
|
4,691 |
121.6400 |
08:20:55 |
CHIX |
3075188781158 |
|
19,363 |
121.6400 |
08:20:55 |
XLON |
E06aL8nvSxao |
|
2,499 |
121.7000 |
08:22:30 |
XLON |
E06aL8nvSzQu |
|
2,500 |
121.7000 |
08:22:30 |
XLON |
E06aL8nvSzQw |
|
390 |
121.7000 |
08:22:30 |
XLON |
E06aL8nvSzQy |
|
2,890 |
121.7000 |
08:22:30 |
XLON |
E06aL8nvSzR2 |
|
2,109 |
121.7000 |
08:22:30 |
XLON |
E06aL8nvSzR4 |
|
781 |
121.7000 |
08:22:30 |
XLON |
E06aL8nvSzR6 |
|
2,500 |
121.7000 |
08:22:30 |
XLON |
E06aL8nvSzRA |
|
109 |
121.7000 |
08:22:30 |
XLON |
E06aL8nvSzRD |
|
5,634 |
121.6800 |
08:22:41 |
XLON |
E06aL8nvSzax |
|
2,083 |
121.6800 |
08:22:41 |
XLON |
E06aL8nvSzaz |
|
3,997 |
121.6000 |
08:23:01 |
XLON |
E06aL8nvT03o |
|
9,779 |
121.5400 |
08:24:18 |
XLON |
E06aL8nvT26k |
|
1,333 |
121.5400 |
08:24:18 |
BATE |
254078872864 |
|
2,573 |
121.5400 |
08:24:18 |
CHIX |
3075188781569 |
|
6,420 |
121.5400 |
08:24:45 |
XLON |
E06aL8nvT2lE |
|
2,097 |
121.5200 |
08:26:00 |
BATE |
254078872932 |
|
3,000 |
121.5200 |
08:26:00 |
XLON |
E06aL8nvT4Jc |
|
3,646 |
121.5200 |
08:26:00 |
XLON |
E06aL8nvT4Jy |
|
5,951 |
121.5600 |
08:26:04 |
CHIX |
3075188781745 |
|
1,945 |
121.5600 |
08:26:04 |
CHIX |
3075188781746 |
|
8,616 |
121.5400 |
08:26:21 |
CHIX |
3075188781772 |
|
4,110 |
121.5600 |
08:26:55 |
CHIX |
3075188781819 |
|
935 |
121.7400 |
08:29:13 |
XLON |
E06aL8nvT9BC |
|
4,406 |
121.7400 |
08:29:13 |
XLON |
E06aL8nvT9BE |
|
935 |
121.7400 |
08:29:13 |
XLON |
E06aL8nvT9BG |
|
4,406 |
121.7400 |
08:29:13 |
XLON |
E06aL8nvT9BK |
|
9,336 |
121.7400 |
08:29:13 |
BATE |
254078873081 |
|
935 |
121.7400 |
08:29:13 |
XLON |
E06aL8nvT9BS |
|
4,406 |
121.7400 |
08:29:13 |
XLON |
E06aL8nvT9BU |
|
935 |
121.7400 |
08:29:13 |
XLON |
E06aL8nvT9Bb |
|
3,000 |
121.7400 |
08:29:13 |
XLON |
E06aL8nvT9Bm |
|
4,903 |
121.7800 |
08:30:22 |
BATE |
254078873154 |
|
127 |
121.7800 |
08:30:22 |
BATE |
254078873155 |
|
7,665 |
121.7800 |
08:30:22 |
XLON |
E06aL8nvTBao |
|
4,737 |
121.7200 |
08:31:00 |
XLON |
E06aL8nvTCbN |
|
6,835 |
121.7800 |
08:32:07 |
BATE |
254078873246 |
|
2,665 |
121.7800 |
08:32:07 |
XLON |
E06aL8nvTEeV |
|
5,636 |
121.7800 |
08:32:07 |
XLON |
E06aL8nvTEeX |
|
808 |
121.7800 |
08:33:26 |
XLON |
E06aL8nvTH4i |
|
3,553 |
121.7800 |
08:33:26 |
XLON |
E06aL8nvTH4l |
|
3,000 |
121.7800 |
08:33:26 |
XLON |
E06aL8nvTH4z |
|
1,361 |
121.7800 |
08:33:26 |
XLON |
E06aL8nvTH51 |
|
3,321 |
121.7800 |
08:33:26 |
XLON |
E06aL8nvTH53 |
|
5,837 |
121.8000 |
08:33:59 |
XLON |
E06aL8nvTHre |
|
2,686 |
121.7800 |
08:34:11 |
XLON |
E06aL8nvTIFC |
|
3,948 |
121.7800 |
08:34:11 |
XLON |
E06aL8nvTIFE |
|
9,874 |
121.7200 |
08:35:56 |
XLON |
E06aL8nvTL3A |
|
2,598 |
121.7200 |
08:35:56 |
CHIX |
3075188782665 |
|
1,346 |
121.7200 |
08:35:56 |
BATE |
254078873444 |
|
5,163 |
121.7200 |
08:36:45 |
XLON |
E06aL8nvTMHU |
|
1,797 |
121.7200 |
08:36:45 |
XLON |
E06aL8nvTMIL |
|
753 |
121.7200 |
08:36:45 |
XLON |
E06aL8nvTMIN |
|
2,786 |
121.7200 |
08:36:45 |
XLON |
E06aL8nvTMIP |
|
5,026 |
121.7200 |
08:36:45 |
XLON |
E06aL8nvTMIe |
|
352 |
121.5800 |
08:37:51 |
XLON |
E06aL8nvTO75 |
|
3,841 |
121.5800 |
08:37:51 |
XLON |
E06aL8nvTO77 |
|
352 |
121.5800 |
08:37:51 |
XLON |
E06aL8nvTO79 |
|
2,385 |
121.6200 |
08:39:45 |
CHIX |
3075188783032 |
|
1,731 |
121.6200 |
08:39:45 |
CHIX |
3075188783033 |
|
1,354 |
121.6200 |
08:39:45 |
CHIX |
3075188783034 |
|
896 |
121.6200 |
08:39:45 |
CHIX |
3075188783035 |
|
3,969 |
121.6200 |
08:39:45 |
CHIX |
3075188783036 |
|
3,981 |
121.6200 |
08:39:45 |
CHIX |
3075188783037 |
|
135 |
121.6200 |
08:39:45 |
CHIX |
3075188783038 |
|
4,116 |
121.6200 |
08:39:45 |
CHIX |
3075188783039 |
|
1,968 |
121.6200 |
08:39:45 |
CHIX |
3075188783040 |
|
135 |
121.6200 |
08:39:45 |
CHIX |
3075188783041 |
|
340 |
121.6200 |
08:39:45 |
CHIX |
3075188783042 |
|
414 |
121.6000 |
08:40:05 |
XLON |
E06aL8nvTRbs |
|
3,994 |
121.6000 |
08:40:05 |
XLON |
E06aL8nvTRbw |
|
6,254 |
121.5400 |
08:40:19 |
BATE |
254078873655 |
|
116 |
121.4600 |
08:40:45 |
BATE |
254078873687 |
|
451 |
121.4600 |
08:40:45 |
BATE |
254078873688 |
|
6,125 |
121.4600 |
08:40:45 |
BATE |
254078873689 |
|
454 |
121.5000 |
08:41:45 |
XLON |
E06aL8nvTUo3 |
|
4,769 |
121.5000 |
08:41:45 |
XLON |
E06aL8nvTUo5 |
|
454 |
121.5000 |
08:41:45 |
XLON |
E06aL8nvTUo7 |
|
7,162 |
121.4600 |
08:43:01 |
CHIX |
3075188783402 |
|
9,334 |
121.4200 |
08:43:42 |
BATE |
254078873870 |
|
400 |
121.4200 |
08:43:42 |
BATE |
254078873872 |
|
4,000 |
121.4000 |
08:45:05 |
XLON |
E06aL8nvTZEb |
|
4,000 |
121.4000 |
08:45:05 |
XLON |
E06aL8nvTZEj |
|
3,296 |
121.4000 |
08:45:05 |
XLON |
E06aL8nvTZEo |
|
4,717 |
121.4000 |
08:45:05 |
XLON |
E06aL8nvTZEt |
|
2,935 |
121.4000 |
08:45:05 |
XLON |
E06aL8nvTZFF |
|
9,127 |
121.5000 |
08:47:23 |
CHIX |
3075188783904 |
|
3,655 |
121.5600 |
08:50:21 |
XLON |
E06aL8nvTi7C |
|
1,949 |
121.5600 |
08:50:21 |
XLON |
E06aL8nvTi7F |
|
6,501 |
121.5600 |
08:50:21 |
XLON |
E06aL8nvTi7H |
|
3,185 |
121.5600 |
08:50:21 |
CHIX |
3075188784193 |
|
1,650 |
121.5600 |
08:50:21 |
BATE |
254078874335 |
|
4,869 |
121.5400 |
08:50:22 |
XLON |
E06aL8nvTiFb |
|
5,565 |
121.5400 |
08:50:22 |
XLON |
E06aL8nvTiFd |
|
5,576 |
121.5400 |
08:50:22 |
XLON |
E06aL8nvTiFf |
|
5,367 |
121.5400 |
08:50:22 |
XLON |
E06aL8nvTiFZ |
|
2,533 |
121.6200 |
08:52:47 |
XLON |
E06aL8nvTluj |
|
3,201 |
121.6200 |
08:52:47 |
XLON |
E06aL8nvTlul |
|
3,625 |
121.6200 |
08:52:47 |
XLON |
E06aL8nvTlup |
|
2,109 |
121.6200 |
08:52:47 |
XLON |
E06aL8nvTlur |
|
1,092 |
121.6200 |
08:52:47 |
XLON |
E06aL8nvTlut |
|
849 |
121.6200 |
08:52:47 |
XLON |
E06aL8nvTlux |
|
4,116 |
121.6600 |
08:54:05 |
XLON |
E06aL8nvToDT |
|
2,058 |
121.6600 |
08:54:11 |
XLON |
E06aL8nvToLs |
|
2,058 |
121.6600 |
08:54:11 |
XLON |
E06aL8nvToLy |
|
1,994 |
121.6600 |
08:54:11 |
XLON |
E06aL8nvToMA |
|
1,994 |
121.6600 |
08:54:11 |
XLON |
E06aL8nvToMC |
|
4,000 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrMi |
|
4,000 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrMv |
|
2,135 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrMx |
|
306 |
121.5400 |
08:56:39 |
BATE |
254078874677 |
|
593 |
121.5400 |
08:56:39 |
CHIX |
3075188784748 |
|
2,760 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrNA |
|
2,139 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrND |
|
2,760 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrNF |
|
2,139 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrNJ |
|
2,760 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrNN |
|
1,343 |
121.5400 |
08:56:39 |
XLON |
E06aL8nvTrNS |
|
5,697 |
121.5000 |
08:57:38 |
XLON |
E06aL8nvTsfw |
|
7,339 |
121.5200 |
08:58:48 |
XLON |
E06aL8nvTtsT |
|
788 |
121.4400 |
09:00:28 |
XLON |
E06aL8nvTw2R |
|
2,600 |
121.4400 |
09:01:12 |
CHIX |
3075188785166 |
|
1,346 |
121.4400 |
09:01:12 |
BATE |
254078874933 |
|
1,346 |
121.4400 |
09:01:12 |
BATE |
254078874934 |
|
6,817 |
121.4400 |
09:01:13 |
CHIX |
3075188785174 |
|
1,715 |
121.4400 |
09:01:13 |
CHIX |
3075188785175 |
|
5,108 |
121.4200 |
09:01:14 |
XLON |
E06aL8nvTx6t |
|
5,108 |
121.4200 |
09:01:14 |
XLON |
E06aL8nvTx6x |
|
3,801 |
121.4200 |
09:01:15 |
XLON |
E06aL8nvTx8W |
|
15,469 |
121.3800 |
09:05:31 |
XLON |
E06aL8nvU2OX |
|
7,110 |
121.3800 |
09:05:31 |
XLON |
E06aL8nvU2OZ |
|
1,803 |
121.3800 |
09:05:31 |
CHIX |
3075188785488 |
|
578 |
121.3800 |
09:05:31 |
CHIX |
3075188785489 |
|
1,709 |
121.3800 |
09:05:31 |
CHIX |
3075188785490 |
|
3,078 |
121.3800 |
09:05:31 |
BATE |
254078875089 |
|
1,852 |
121.3800 |
09:05:31 |
CHIX |
3075188785491 |
|
184 |
121.7600 |
09:10:57 |
BATE |
254078875389 |
|
1,094 |
121.7600 |
09:10:57 |
BATE |
254078875390 |
|
2,472 |
121.7600 |
09:10:57 |
CHIX |
3075188785990 |
|
3,793 |
121.7600 |
09:10:57 |
CHIX |
3075188785991 |
|
8,949 |
121.7600 |
09:10:57 |
XLON |
E06aL8nvU8g8 |
|
444 |
121.7600 |
09:10:57 |
XLON |
E06aL8nvU8gA |
|
2,472 |
121.7600 |
09:10:57 |
CHIX |
3075188785992 |
|
1,321 |
121.7600 |
09:10:57 |
CHIX |
3075188785993 |
|
4,000 |
121.7000 |
09:11:12 |
XLON |
E06aL8nvU8rm |
|
567 |
121.7000 |
09:11:12 |
CHIX |
3075188786024 |
|
293 |
121.7000 |
09:11:12 |
BATE |
254078875416 |
|
293 |
121.7000 |
09:11:12 |
BATE |
254078875417 |
|
567 |
121.7000 |
09:11:12 |
CHIX |
3075188786025 |
|
567 |
121.7000 |
09:11:12 |
CHIX |
3075188786026 |
|
4,000 |
121.7000 |
09:11:12 |
XLON |
E06aL8nvU8s8 |
|
2,228 |
121.7200 |
09:12:11 |
BATE |
254078875510 |
|
4,300 |
121.7200 |
09:12:11 |
CHIX |
3075188786182 |
|
15,440 |
121.7200 |
09:12:11 |
XLON |
E06aL8nvU9zx |
|
901 |
121.7200 |
09:12:11 |
XLON |
E06aL8nvUA00 |
|
10,295 |
121.7000 |
09:12:13 |
XLON |
E06aL8nvUA3l |
|
4,028 |
121.7600 |
09:12:51 |
XLON |
E06aL8nvUAvj |
|
4,209 |
121.7800 |
09:15:00 |
XLON |
E06aL8nvUDsI |
|
4,209 |
121.7800 |
09:15:00 |
XLON |
E06aL8nvUDsM |
|
1,683 |
121.7800 |
09:15:00 |
XLON |
E06aL8nvUDsO |
|
2,441 |
121.7800 |
09:15:00 |
XLON |
E06aL8nvUDsV |
|
5,745 |
121.7400 |
09:15:09 |
XLON |
E06aL8nvUE3T |
|
5,745 |
121.7400 |
09:15:10 |
XLON |
E06aL8nvUE4g |
|
1,456 |
121.7400 |
09:15:10 |
XLON |
E06aL8nvUE4p |
|
7,740 |
121.5200 |
09:17:00 |
XLON |
E06aL8nvUGk2 |
|
3,091 |
121.5200 |
09:17:01 |
XLON |
E06aL8nvUGrP |
|
2,360 |
121.5000 |
09:19:56 |
XLON |
E06aL8nvUKR6 |
|
2,699 |
121.5000 |
09:19:56 |
XLON |
E06aL8nvUKR8 |
|
6,387 |
121.5000 |
09:19:56 |
XLON |
E06aL8nvUKRA |
|
2,425 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKRh |
|
1,044 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKRl |
|
1,093 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKRn |
|
1,125 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKRp |
|
333 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKRr |
|
3,627 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKRv |
|
520 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKRx |
|
1,540 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKS0 |
|
259 |
121.4800 |
09:19:56 |
XLON |
E06aL8nvUKS2 |
|
4,954 |
121.4800 |
09:23:13 |
XLON |
E06aL8nvUOFY |
|
3,886 |
121.4800 |
09:23:13 |
XLON |
E06aL8nvUOFk |
|
1,068 |
121.4800 |
09:23:13 |
XLON |
E06aL8nvUOFn |
|
2,307 |
121.4800 |
09:23:13 |
XLON |
E06aL8nvUOFp |
|
5,262 |
121.4600 |
09:23:13 |
XLON |
E06aL8nvUOGJ |
|
3,965 |
121.4600 |
09:23:13 |
XLON |
E06aL8nvUOGL |
|
3,094 |
121.4600 |
09:23:13 |
XLON |
E06aL8nvUOGW |
|
3,306 |
121.3600 |
09:24:17 |
XLON |
E06aL8nvUPav |
|
8,630 |
121.4000 |
09:26:44 |
XLON |
E06aL8nvURcJ |
|
7,823 |
121.4000 |
09:26:44 |
XLON |
E06aL8nvURcN |
|
564 |
121.4400 |
09:27:12 |
XLON |
E06aL8nvURxL |
|
6,147 |
121.4400 |
09:27:12 |
XLON |
E06aL8nvURxV |
|
3,335 |
121.4000 |
09:27:27 |
XLON |
E06aL8nvUSCP |
|
4,513 |
121.3200 |
09:28:31 |
XLON |
E06aL8nvUT3e |
|
3,141 |
121.3200 |
09:28:31 |
XLON |
E06aL8nvUT4Z |
|
1,372 |
121.3200 |
09:28:31 |
XLON |
E06aL8nvUT4b |
|
1,372 |
121.3200 |
09:28:31 |
XLON |
E06aL8nvUT4h |
|
3,141 |
121.3200 |
09:28:31 |
XLON |
E06aL8nvUT4l |
|
713 |
121.3200 |
09:28:31 |
XLON |
E06aL8nvUT4p |
|
4,759 |
121.1800 |
09:29:34 |
XLON |
E06aL8nvUTyr |
|
4,759 |
121.1800 |
09:29:34 |
XLON |
E06aL8nvUU0P |
|
432 |
121.1800 |
09:29:34 |
XLON |
E06aL8nvUU0T |
|
1,962 |
121.1800 |
09:29:35 |
XLON |
E06aL8nvUU32 |
|
4,918 |
121.0800 |
09:30:26 |
XLON |
E06aL8nvUVHh |
|
4,918 |
121.0800 |
09:30:26 |
XLON |
E06aL8nvUVHo |
|
3,050 |
120.9400 |
09:31:54 |
XLON |
E06aL8nvUXZw |
|
1,897 |
120.9400 |
09:31:54 |
XLON |
E06aL8nvUXZy |
|
1,897 |
120.9400 |
09:31:54 |
XLON |
E06aL8nvUXa3 |
|
3,050 |
120.9400 |
09:31:54 |
XLON |
E06aL8nvUXa9 |
|
271 |
120.9400 |
09:31:54 |
XLON |
E06aL8nvUXaB |
|
4,693 |
120.9200 |
09:32:50 |
XLON |
E06aL8nvUYpJ |
|
5,306 |
120.8400 |
09:33:26 |
XLON |
E06aL8nvUZxJ |
|
248 |
120.8400 |
09:33:26 |
XLON |
E06aL8nvUZxL |
|
5,306 |
120.8400 |
09:33:26 |
XLON |
E06aL8nvUZxW |
|
4,651 |
120.8600 |
09:34:58 |
XLON |
E06aL8nvUbVY |
|
5,759 |
120.9800 |
09:35:54 |
CHIX |
3075188788580 |
|
2,781 |
120.9600 |
09:35:54 |
XLON |
E06aL8nvUcho |
|
572 |
120.9600 |
09:35:54 |
XLON |
E06aL8nvUchu |
|
5,296 |
120.9600 |
09:35:54 |
XLON |
E06aL8nvUchw |
|
7,793 |
120.9600 |
09:38:19 |
XLON |
E06aL8nvUegM |
|
7,618 |
120.9600 |
09:38:19 |
XLON |
E06aL8nvUegO |
|
2,735 |
120.8200 |
09:40:09 |
XLON |
E06aL8nvUhEA |
|
10,576 |
120.8800 |
09:41:14 |
XLON |
E06aL8nvUiJP |
|
2,899 |
120.9600 |
09:42:02 |
XLON |
E06aL8nvUjDM |
|
5,797 |
120.9600 |
09:42:02 |
XLON |
E06aL8nvUjDO |
|
1,185 |
120.9600 |
09:42:02 |
BATE |
254078877482 |
|
2,289 |
120.9600 |
09:42:02 |
CHIX |
3075188789094 |
|
8,275 |
120.9400 |
09:42:02 |
XLON |
E06aL8nvUjDn |
|
9,046 |
120.9400 |
09:42:59 |
XLON |
E06aL8nvUk1b |
|
8,600 |
120.8000 |
09:44:17 |
XLON |
E06aL8nvUlE8 |
|
1,105 |
120.7600 |
09:45:31 |
XLON |
E06aL8nvUmLt |
|
5,657 |
120.7600 |
09:45:31 |
XLON |
E06aL8nvUmLv |
|
2,022 |
120.7600 |
09:45:31 |
XLON |
E06aL8nvUmLx |
|
1,246 |
120.8200 |
09:46:56 |
XLON |
E06aL8nvUniK |
|
6,658 |
120.8200 |
09:46:56 |
XLON |
E06aL8nvUniN |
|
1,246 |
120.8200 |
09:46:56 |
XLON |
E06aL8nvUniQ |
|
4,395 |
120.7800 |
09:48:47 |
XLON |
E06aL8nvUpiF |
|
3,648 |
120.7800 |
09:48:47 |
XLON |
E06aL8nvUpiH |
|
462 |
120.8000 |
09:50:16 |
CHIX |
3075188789680 |
|
2,452 |
120.8000 |
09:50:16 |
CHIX |
3075188789681 |
|
1,509 |
120.8000 |
09:50:16 |
BATE |
254078877897 |
|
5,873 |
120.8000 |
09:50:16 |
XLON |
E06aL8nvUr51 |
|
5,198 |
120.8000 |
09:50:16 |
XLON |
E06aL8nvUr53 |
|
8,542 |
120.7400 |
09:51:29 |
XLON |
E06aL8nvUsWk |
|
8,346 |
120.7600 |
09:52:24 |
CHIX |
3075188789817 |
|
2,795 |
120.7600 |
09:53:05 |
CHIX |
3075188789859 |
|
2,795 |
120.7600 |
09:53:05 |
CHIX |
3075188789860 |
|
2,822 |
120.7600 |
09:53:05 |
CHIX |
3075188789861 |
|
283 |
120.7200 |
09:53:41 |
CHIX |
3075188789909 |
|
2,750 |
120.7200 |
09:53:41 |
CHIX |
3075188789910 |
|
5,204 |
120.7200 |
09:53:41 |
XLON |
E06aL8nvUuAe |
|
600 |
120.7200 |
09:53:41 |
CHIX |
3075188789911 |
|
2,076 |
120.8400 |
09:57:44 |
XLON |
E06aL8nvUxqt |
|
4,259 |
120.8400 |
09:57:44 |
XLON |
E06aL8nvUxqv |
|
10,450 |
120.8400 |
09:57:44 |
XLON |
E06aL8nvUxr3 |
|
2,228 |
120.8400 |
09:57:44 |
XLON |
E06aL8nvUxrB |
|
4,107 |
120.8400 |
09:57:44 |
XLON |
E06aL8nvUxrD |
|
13 |
120.8400 |
09:57:44 |
XLON |
E06aL8nvUxrH |
|
4,053 |
120.8000 |
10:00:05 |
XLON |
E06aL8nvV0J0 |
|
2,900 |
120.8000 |
10:00:05 |
XLON |
E06aL8nvV0J4 |
|
1,153 |
120.8000 |
10:00:05 |
XLON |
E06aL8nvV0J9 |
|
2,900 |
120.8000 |
10:00:05 |
XLON |
E06aL8nvV0JB |
|
1,153 |
120.8000 |
10:00:05 |
XLON |
E06aL8nvV0JF |
|
1,153 |
120.8000 |
10:00:05 |
XLON |
E06aL8nvV0JW |
|
1,747 |
120.8000 |
10:00:05 |
XLON |
E06aL8nvV0JY |
|
2,271 |
120.8000 |
10:00:05 |
XLON |
E06aL8nvV0Jn |
|
3,539 |
120.9800 |
10:02:58 |
XLON |
E06aL8nvV3H1 |
|
1,082 |
120.9800 |
10:02:58 |
XLON |
E06aL8nvV3H3 |
|
9,848 |
120.9800 |
10:02:58 |
XLON |
E06aL8nvV3HB |
|
4,621 |
120.9800 |
10:02:58 |
XLON |
E06aL8nvV3HD |
|
5,164 |
120.9800 |
10:02:58 |
XLON |
E06aL8nvV3HF |
|
394 |
120.9800 |
10:02:58 |
XLON |
E06aL8nvV3HJ |
|
990 |
120.9600 |
10:05:06 |
XLON |
E06aL8nvV4iB |
|
4,780 |
120.9600 |
10:05:06 |
XLON |
E06aL8nvV4iE |
|
2,932 |
120.9600 |
10:05:06 |
XLON |
E06aL8nvV4iR |
|
8,499 |
120.9400 |
10:05:06 |
XLON |
E06aL8nvV4jC |
|
3,064 |
120.8800 |
10:07:06 |
CHIX |
3075188790942 |
|
4,886 |
120.8800 |
10:07:06 |
CHIX |
3075188790943 |
|
3,792 |
120.8600 |
10:09:45 |
CHIX |
3075188791154 |
|
14,411 |
120.8600 |
10:09:45 |
XLON |
E06aL8nvV9AD |
|
1,965 |
120.8600 |
10:09:45 |
BATE |
254078878820 |
|
4,483 |
120.8200 |
10:13:01 |
CHIX |
3075188791450 |
|
410 |
120.8200 |
10:13:01 |
CHIX |
3075188791451 |
|
746 |
120.8200 |
10:13:01 |
CHIX |
3075188791452 |
|
2,917 |
120.8200 |
10:13:01 |
CHIX |
3075188791453 |
|
410 |
120.8200 |
10:13:01 |
CHIX |
3075188791454 |
|
126 |
120.8200 |
10:13:01 |
CHIX |
3075188791455 |
|
2,571 |
120.8200 |
10:13:12 |
CHIX |
3075188791491 |
|
1,332 |
120.8200 |
10:13:12 |
BATE |
254078879049 |
|
4,669 |
120.8000 |
10:15:05 |
CHIX |
3075188791640 |
|
4,726 |
120.8000 |
10:15:05 |
XLON |
E06aL8nvVEE4 |
|
4,669 |
120.8000 |
10:15:05 |
CHIX |
3075188791641 |
|
4,726 |
120.8000 |
10:15:05 |
XLON |
E06aL8nvVEEA |
|
1,588 |
120.8000 |
10:15:05 |
XLON |
E06aL8nvVEEC |
|
212 |
120.8000 |
10:15:05 |
CHIX |
3075188791642 |
|
60 |
120.7800 |
10:16:51 |
XLON |
E06aL8nvVG0U |
|
4,986 |
120.8000 |
10:18:09 |
XLON |
E06aL8nvVHEs |
|
4,986 |
120.8000 |
10:18:09 |
XLON |
E06aL8nvVHEw |
|
1,930 |
120.8000 |
10:18:09 |
XLON |
E06aL8nvVHF1 |
|
3,281 |
120.7600 |
10:18:57 |
XLON |
E06aL8nvVHx3 |
|
1,489 |
120.7600 |
10:18:57 |
XLON |
E06aL8nvVHx7 |
|
4,770 |
120.7600 |
10:18:57 |
XLON |
E06aL8nvVHyP |
|
446 |
120.8000 |
10:22:01 |
CHIX |
3075188792221 |
|
2,238 |
120.8000 |
10:22:01 |
BATE |
254078879523 |
|
3,875 |
120.8000 |
10:22:01 |
CHIX |
3075188792222 |
|
16,418 |
120.8000 |
10:22:01 |
XLON |
E06aL8nvVMHE |
|
1,259 |
120.7800 |
10:22:01 |
XLON |
E06aL8nvVMHc |
|
3,594 |
120.7800 |
10:22:01 |
XLON |
E06aL8nvVMHe |
|
4,853 |
120.7800 |
10:22:01 |
XLON |
E06aL8nvVMHv |
|
732 |
120.7800 |
10:22:01 |
XLON |
E06aL8nvVMI2 |
|
4,864 |
120.7400 |
10:23:00 |
XLON |
E06aL8nvVOJz |
|
4,186 |
120.7400 |
10:23:00 |
XLON |
E06aL8nvVOKJ |
|
678 |
120.7400 |
10:23:00 |
XLON |
E06aL8nvVOKL |
|
3,131 |
120.7400 |
10:23:00 |
XLON |
E06aL8nvVOKN |
|
9,101 |
120.8000 |
10:26:47 |
XLON |
E06aL8nvVT1C |
|
235 |
120.8000 |
10:26:47 |
XLON |
E06aL8nvVT1E |
|
1,273 |
120.8000 |
10:26:47 |
BATE |
254078879822 |
|
718 |
120.8000 |
10:26:47 |
CHIX |
3075188792611 |
|
1,738 |
120.8000 |
10:26:47 |
CHIX |
3075188792612 |
|
4,528 |
120.7200 |
10:29:08 |
XLON |
E06aL8nvVUn6 |
|
4,672 |
120.7200 |
10:30:11 |
XLON |
E06aL8nvVVlv |
|
1,470 |
120.6800 |
10:30:25 |
BATE |
254078880056 |
|
4,885 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWKk |
|
4,389 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWKm |
|
316 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWKq |
|
2,698 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWKu |
|
2,187 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWKy |
|
4,705 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWL0 |
|
525 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWL2 |
|
18 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWL4 |
|
3,573 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWLA |
|
125 |
120.6600 |
10:30:28 |
XLON |
E06aL8nvVWLC |
|
1,194 |
120.6400 |
10:35:28 |
BATE |
254078880461 |
|
2,305 |
120.6400 |
10:35:28 |
CHIX |
3075188793454 |
|
8,759 |
120.6400 |
10:35:28 |
XLON |
E06aL8nvVcWD |
|
4,827 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXA |
|
5,069 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXC |
|
2,523 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXE |
|
2,396 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXG |
|
1,213 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXN |
|
3,614 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXP |
|
2,254 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXR |
|
2,488 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXV |
|
105 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXb |
|
273 |
120.6200 |
10:35:29 |
XLON |
E06aL8nvVcXd |
|
5,048 |
120.6600 |
10:37:21 |
XLON |
E06aL8nvVeIx |
|
5,048 |
120.6600 |
10:37:21 |
XLON |
E06aL8nvVeJ3 |
|
2,462 |
120.6600 |
10:37:21 |
XLON |
E06aL8nvVeJ7 |
|
3,996 |
120.7800 |
10:41:23 |
XLON |
E06aL8nvVjLi |
|
84 |
120.7800 |
10:41:23 |
XLON |
E06aL8nvVjLk |
|
4,055 |
120.7800 |
10:41:23 |
XLON |
E06aL8nvVjLm |
|
2,492 |
120.8400 |
10:45:08 |
CHIX |
3075188794365 |
|
9,467 |
120.8400 |
10:45:08 |
XLON |
E06aL8nvVn2n |
|
1,290 |
120.8400 |
10:45:08 |
XLON |
E06aL8nvVn34 |
|
4,057 |
120.8400 |
10:45:16 |
XLON |
E06aL8nvVnHU |
|
78 |
120.8400 |
10:45:16 |
XLON |
E06aL8nvVnHb |
|
4,057 |
120.8400 |
10:45:16 |
XLON |
E06aL8nvVnHZ |
|
613 |
120.8400 |
10:45:16 |
XLON |
E06aL8nvVnHq |
|
2,267 |
120.8400 |
10:46:11 |
CHIX |
3075188794468 |
|
1,174 |
120.8400 |
10:46:11 |
BATE |
254078881155 |
|
8,615 |
120.8400 |
10:46:11 |
XLON |
E06aL8nvVoDW |
|
4,622 |
120.8200 |
10:46:11 |
XLON |
E06aL8nvVoDv |
|
1,839 |
120.8000 |
10:46:27 |
XLON |
E06aL8nvVoKI |
|
6,882 |
120.8000 |
10:46:27 |
XLON |
E06aL8nvVoKL |
|
3,939 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqWz |
|
620 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqX1 |
|
458 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqX3 |
|
797 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqXE |
|
2,965 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqXJ |
|
658 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqXL |
|
139 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqXN |
|
3,623 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqXP |
|
2,362 |
120.7600 |
10:48:15 |
XLON |
E06aL8nvVqXV |
|
333 |
120.7000 |
10:50:52 |
CHIX |
3075188794811 |
|
4,000 |
120.7000 |
10:50:52 |
XLON |
E06aL8nvVt1M |
|
333 |
120.7000 |
10:50:52 |
CHIX |
3075188794812 |
|
2,308 |
120.7400 |
10:54:22 |
BATE |
254078881687 |
|
4,456 |
120.7400 |
10:54:22 |
CHIX |
3075188795175 |
|
3,316 |
120.7400 |
10:54:22 |
XLON |
E06aL8nvVwJo |
|
9,500 |
120.7400 |
10:54:22 |
XLON |
E06aL8nvVwJq |
|
4,116 |
120.7400 |
10:54:22 |
XLON |
E06aL8nvVwJw |
|
5,361 |
120.7200 |
10:54:22 |
XLON |
E06aL8nvVwKP |
|
3,000 |
120.7200 |
10:54:22 |
XLON |
E06aL8nvVwKV |
|
2,361 |
120.7200 |
10:54:22 |
XLON |
E06aL8nvVwKa |
|
1,372 |
120.7200 |
10:54:22 |
XLON |
E06aL8nvVwKi |
|
4,575 |
120.6400 |
10:59:33 |
XLON |
E06aL8nvW0mR |
|
9,801 |
120.6400 |
10:59:33 |
XLON |
E06aL8nvW0mT |
|
11,299 |
120.6400 |
11:00:46 |
XLON |
E06aL8nvW22P |
|
2,767 |
120.6400 |
11:00:46 |
CHIX |
3075188795869 |
|
206 |
120.6400 |
11:00:46 |
CHIX |
3075188795870 |
|
1,540 |
120.6400 |
11:00:46 |
BATE |
254078882166 |
|
7,584 |
120.6200 |
11:00:46 |
XLON |
E06aL8nvW23C |
|
2,850 |
120.6200 |
11:00:46 |
XLON |
E06aL8nvW23E |
|
239 |
120.6000 |
11:01:51 |
XLON |
E06aL8nvW2pe |
|
4,768 |
120.6000 |
11:01:51 |
XLON |
E06aL8nvW2pg |
|
2,924 |
120.6000 |
11:01:51 |
XLON |
E06aL8nvW2pi |
|
4,768 |
120.6000 |
11:01:51 |
XLON |
E06aL8nvW2pm |
|
239 |
120.6000 |
11:01:51 |
XLON |
E06aL8nvW2po |
|
1,336 |
120.6000 |
11:01:51 |
XLON |
E06aL8nvW2pq |
|
2,336 |
120.6000 |
11:01:51 |
CHIX |
3075188795948 |
|
4,967 |
120.5000 |
11:03:40 |
XLON |
E06aL8nvW4pb |
|
3,000 |
120.5000 |
11:03:40 |
XLON |
E06aL8nvW4pp |
|
1,967 |
120.5000 |
11:03:40 |
XLON |
E06aL8nvW4q0 |
|
3,000 |
120.5000 |
11:03:40 |
XLON |
E06aL8nvW4q2 |
|
1,253 |
120.5000 |
11:03:40 |
XLON |
E06aL8nvW4qO |
|
4,092 |
120.6400 |
11:07:52 |
XLON |
E06aL8nvW8MU |
|
3,903 |
120.6400 |
11:07:52 |
XLON |
E06aL8nvW8Ma |
|
4,092 |
120.6400 |
11:07:52 |
XLON |
E06aL8nvW8MY |
|
4,617 |
120.6200 |
11:07:53 |
XLON |
E06aL8nvW8OA |
|
7,737 |
120.6000 |
11:07:59 |
CHIX |
3075188796587 |
|
10,012 |
120.5400 |
11:13:06 |
XLON |
E06aL8nvWCAW |
|
1,365 |
120.5400 |
11:13:06 |
BATE |
254078883041 |
|
2,635 |
120.5400 |
11:13:06 |
CHIX |
3075188797063 |
|
10,041 |
120.5200 |
11:14:21 |
XLON |
E06aL8nvWDWx |
|
5,601 |
120.5400 |
11:16:03 |
XLON |
E06aL8nvWF9a |
|
5,601 |
120.5400 |
11:16:03 |
XLON |
E06aL8nvWF9i |
|
2,395 |
120.5400 |
11:16:03 |
XLON |
E06aL8nvWF9k |
|
5,601 |
120.5400 |
11:16:03 |
XLON |
E06aL8nvWF9o |
|
2,179 |
120.5400 |
11:16:03 |
XLON |
E06aL8nvWF9q |
|
1,547 |
120.5200 |
11:16:03 |
BATE |
254078883205 |
|
2,987 |
120.5200 |
11:16:03 |
CHIX |
3075188797337 |
|
11,349 |
120.5200 |
11:16:03 |
XLON |
E06aL8nvWFBo |
|
628 |
120.5800 |
11:23:52 |
BATE |
254078883813 |
|
1,906 |
120.6400 |
11:24:13 |
CHIX |
3075188798244 |
|
1,994 |
120.6400 |
11:24:13 |
CHIX |
3075188798245 |
|
10,440 |
120.6000 |
11:24:20 |
XLON |
E06aL8nvWKg2 |
|
4,577 |
120.6000 |
11:24:20 |
XLON |
E06aL8nvWKg4 |
|
4,469 |
120.6000 |
11:24:20 |
XLON |
E06aL8nvWKg6 |
|
6,109 |
120.6000 |
11:24:20 |
XLON |
E06aL8nvWKg8 |
|
6,735 |
120.6000 |
11:24:20 |
CHIX |
3075188798307 |
|
3,490 |
120.6000 |
11:24:20 |
BATE |
254078883909 |
|
5,385 |
120.5600 |
11:26:05 |
XLON |
E06aL8nvWLwG |
|
4,165 |
120.5600 |
11:26:05 |
CHIX |
3075188798524 |
|
3,847 |
120.5600 |
11:26:05 |
CHIX |
3075188798525 |
|
5,385 |
120.5600 |
11:26:05 |
XLON |
E06aL8nvWLwV |
|
3,000 |
120.5600 |
11:26:05 |
XLON |
E06aL8nvWLwl |
|
2,017 |
120.5600 |
11:26:05 |
XLON |
E06aL8nvWLws |
|
5,550 |
120.5600 |
11:28:04 |
XLON |
E06aL8nvWNl9 |
|
8,515 |
120.5400 |
11:30:49 |
XLON |
E06aL8nvWPfm |
|
1,341 |
120.5200 |
11:34:38 |
BATE |
254078884783 |
|
2,590 |
120.5200 |
11:34:38 |
CHIX |
3075188799463 |
|
4,344 |
120.5200 |
11:34:38 |
XLON |
E06aL8nvWRxw |
|
9,841 |
120.5200 |
11:34:38 |
XLON |
E06aL8nvWRxy |
|
4,344 |
120.5200 |
11:34:38 |
XLON |
E06aL8nvWRy2 |
|
4,677 |
120.5200 |
11:34:38 |
XLON |
E06aL8nvWRy4 |
|
5,764 |
120.5000 |
11:34:38 |
XLON |
E06aL8nvWRyb |
|
1,200 |
120.5000 |
11:34:38 |
XLON |
E06aL8nvWRyf |
|
5,764 |
120.5000 |
11:34:38 |
XLON |
E06aL8nvWRyj |
|
416 |
120.5000 |
11:34:38 |
XLON |
E06aL8nvWRyl |
|
1,276 |
120.5400 |
11:38:40 |
CHIX |
3075188799892 |
|
1,052 |
120.5400 |
11:38:40 |
CHIX |
3075188799893 |
|
1,205 |
120.5400 |
11:38:40 |
BATE |
254078885067 |
|
2,171 |
120.5400 |
11:38:40 |
XLON |
E06aL8nvWUwr |
|
6,673 |
120.5400 |
11:38:42 |
XLON |
E06aL8nvWUy5 |
|
75 |
120.5200 |
11:38:43 |
XLON |
E06aL8nvWUyn |
|
2,764 |
120.5200 |
11:38:43 |
XLON |
E06aL8nvWUyp |
|
1,642 |
120.5200 |
11:38:43 |
XLON |
E06aL8nvWUyr |
|
4,481 |
120.5200 |
11:38:43 |
XLON |
E06aL8nvWUz4 |
|
3,996 |
120.5200 |
11:38:43 |
XLON |
E06aL8nvWUzD |
|
184 |
120.5800 |
11:44:27 |
BATE |
254078885407 |
|
357 |
120.5800 |
11:44:27 |
CHIX |
3075188800450 |
|
1,161 |
120.6600 |
11:45:28 |
XLON |
E06aL8nvWZvi |
|
5,345 |
120.6600 |
11:45:28 |
XLON |
E06aL8nvWZvk |
|
11,782 |
120.6600 |
11:45:28 |
XLON |
E06aL8nvWZvm |
|
1,236 |
120.6600 |
11:45:28 |
BATE |
254078885495 |
|
484 |
120.6600 |
11:45:28 |
BATE |
254078885496 |
|
773 |
120.6600 |
11:45:28 |
BATE |
254078885497 |
|
4,813 |
120.6600 |
11:45:28 |
CHIX |
3075188800564 |
|
4,314 |
120.7000 |
11:46:07 |
XLON |
E06aL8nvWaI9 |
|
358 |
120.7000 |
11:46:07 |
XLON |
E06aL8nvWaIB |
|
4,314 |
120.7000 |
11:46:07 |
XLON |
E06aL8nvWaII |
|
5,948 |
120.7000 |
11:46:07 |
XLON |
E06aL8nvWaIK |
|
624 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaIq |
|
1,992 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaIt |
|
1,940 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaIv |
|
624 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaIz |
|
2,564 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaJ3 |
|
2,564 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaJ5 |
|
52 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaJA |
|
2,848 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaJC |
|
1,365 |
120.6800 |
11:46:07 |
XLON |
E06aL8nvWaJT |
|
1,200 |
120.7600 |
11:54:01 |
BATE |
254078886090 |
|
10,793 |
120.7400 |
11:54:14 |
XLON |
E06aL8nvWglD |
|
8,436 |
120.7400 |
11:54:14 |
XLON |
E06aL8nvWglF |
|
1,018 |
120.7400 |
11:54:14 |
CHIX |
3075188801411 |
|
458 |
120.7400 |
11:54:14 |
CHIX |
3075188801412 |
|
3,260 |
120.7400 |
11:54:14 |
CHIX |
3075188801413 |
|
324 |
120.7400 |
11:54:14 |
CHIX |
3075188801414 |
|
2,622 |
120.7400 |
11:54:14 |
BATE |
254078886107 |
|
5,290 |
120.7000 |
11:55:26 |
XLON |
E06aL8nvWhV6 |
|
5,290 |
120.7000 |
11:55:26 |
XLON |
E06aL8nvWhVR |
|
3,663 |
120.7000 |
11:55:26 |
XLON |
E06aL8nvWhVj |
|
9,595 |
120.6800 |
11:57:03 |
XLON |
E06aL8nvWj31 |
|
2,525 |
120.6800 |
11:57:03 |
CHIX |
3075188801645 |
|
606 |
120.6800 |
11:57:03 |
BATE |
254078886257 |
|
571 |
120.6800 |
11:57:03 |
BATE |
254078886258 |
|
131 |
120.6800 |
11:57:03 |
BATE |
254078886259 |
|
9,792 |
120.6800 |
12:00:02 |
XLON |
E06aL8nvWl8e |
|
1,335 |
120.6800 |
12:00:02 |
BATE |
254078886491 |
|
2,576 |
120.6800 |
12:00:02 |
CHIX |
3075188801906 |
|
5,704 |
120.6800 |
12:01:45 |
XLON |
E06aL8nvWmGX |
|
5,704 |
120.6800 |
12:01:47 |
XLON |
E06aL8nvWmIT |
|
293 |
120.6800 |
12:01:47 |
XLON |
E06aL8nvWmIV |
|
956 |
120.6800 |
12:01:47 |
XLON |
E06aL8nvWmIZ |
|
9,447 |
120.6400 |
12:03:30 |
XLON |
E06aL8nvWnaT |
|
2,486 |
120.6400 |
12:03:30 |
CHIX |
3075188802126 |
|
1,288 |
120.6400 |
12:03:30 |
BATE |
254078886654 |
|
4,883 |
120.6000 |
12:03:58 |
XLON |
E06aL8nvWnvP |
|
708 |
120.5800 |
12:07:03 |
CHIX |
3075188802366 |
|
4,483 |
120.5800 |
12:07:03 |
CHIX |
3075188802367 |
|
3,728 |
120.5800 |
12:07:03 |
CHIX |
3075188802368 |
|
4,370 |
120.5800 |
12:07:03 |
XLON |
E06aL8nvWpbl |
|
835 |
120.5800 |
12:07:03 |
XLON |
E06aL8nvWpbn |
|
4,544 |
120.5800 |
12:07:03 |
XLON |
E06aL8nvWpbp |
|
2,146 |
120.5800 |
12:07:03 |
XLON |
E06aL8nvWpbr |
|
2,337 |
120.5800 |
12:07:03 |
XLON |
E06aL8nvWpbt |
|
1,978 |
120.6200 |
12:13:29 |
CHIX |
3075188802773 |
|
1,812 |
120.6200 |
12:13:29 |
CHIX |
3075188802774 |
|
488 |
120.6200 |
12:13:44 |
CHIX |
3075188802800 |
|
3,542 |
120.6200 |
12:13:44 |
CHIX |
3075188802801 |
|
1,742 |
120.6600 |
12:14:20 |
BATE |
254078887071 |
|
918 |
120.6600 |
12:14:20 |
BATE |
254078887072 |
|
447 |
120.6600 |
12:14:20 |
BATE |
254078887073 |
|
1,775 |
120.6600 |
12:14:44 |
BATE |
254078887080 |
|
1,682 |
120.6600 |
12:14:59 |
BATE |
254078887090 |
|
793 |
120.6600 |
12:14:59 |
BATE |
254078887091 |
|
3,198 |
120.6200 |
12:15:14 |
CHIX |
3075188802876 |
|
704 |
120.6200 |
12:15:14 |
CHIX |
3075188802877 |
|
2,678 |
120.6200 |
12:15:14 |
BATE |
254078887110 |
|
2,329 |
120.6200 |
12:15:14 |
CHIX |
3075188802878 |
|
551 |
120.6200 |
12:15:14 |
BATE |
254078887111 |
|
23,681 |
120.6200 |
12:15:14 |
XLON |
E06aL8nvWvNP |
|
7,575 |
120.6000 |
12:15:14 |
XLON |
E06aL8nvWvNw |
|
1,994 |
120.6000 |
12:15:14 |
CHIX |
3075188802880 |
|
1,032 |
120.6000 |
12:15:14 |
BATE |
254078887116 |
|
5,208 |
120.6000 |
12:20:45 |
XLON |
E06aL8nvWzTb |
|
5,208 |
120.6000 |
12:20:45 |
XLON |
E06aL8nvWzTf |
|
2,603 |
120.6000 |
12:20:45 |
XLON |
E06aL8nvWzTh |
|
5,284 |
120.5800 |
12:20:46 |
XLON |
E06aL8nvWzVx |
|
5,617 |
120.5800 |
12:20:46 |
XLON |
E06aL8nvWzVz |
|
5,284 |
120.5800 |
12:20:46 |
XLON |
E06aL8nvWzW7 |
|
5,617 |
120.5800 |
12:20:46 |
XLON |
E06aL8nvWzW9 |
|
2,009 |
120.5800 |
12:20:46 |
XLON |
E06aL8nvWzWB |
|
1,400 |
120.5800 |
12:20:46 |
XLON |
E06aL8nvWzWD |
|
9,527 |
120.5800 |
12:25:52 |
XLON |
E06aL8nvX2n6 |
|
2,507 |
120.5800 |
12:25:52 |
CHIX |
3075188803664 |
|
1,299 |
120.5800 |
12:25:52 |
BATE |
254078887633 |
|
5,606 |
120.5600 |
12:25:52 |
XLON |
E06aL8nvX2nh |
|
5,606 |
120.5600 |
12:25:52 |
XLON |
E06aL8nvX2nl |
|
2,202 |
120.5800 |
12:29:50 |
CHIX |
3075188803998 |
|
1,140 |
120.5800 |
12:29:50 |
BATE |
254078887936 |
|
8,368 |
120.5800 |
12:29:50 |
XLON |
E06aL8nvX5N2 |
|
4,509 |
120.5600 |
12:29:50 |
XLON |
E06aL8nvX5NU |
|
2,433 |
120.5600 |
12:29:50 |
XLON |
E06aL8nvX5NW |
|
4,509 |
120.5600 |
12:29:50 |
XLON |
E06aL8nvX5Nb |
|
911 |
120.5600 |
12:29:50 |
XLON |
E06aL8nvX5No |
|
4,933 |
120.6000 |
12:32:06 |
XLON |
E06aL8nvX7Rh |
|
4,933 |
120.6000 |
12:32:06 |
XLON |
E06aL8nvX7Rp |
|
3,409 |
120.6000 |
12:32:06 |
XLON |
E06aL8nvX7Rt |
|
5,555 |
120.5200 |
12:33:15 |
XLON |
E06aL8nvX8Nu |
|
5,555 |
120.5200 |
12:33:15 |
XLON |
E06aL8nvX8Nz |
|
1,305 |
120.5200 |
12:33:15 |
XLON |
E06aL8nvX8O1 |
|
1,544 |
120.5200 |
12:33:15 |
XLON |
E06aL8nvX8OD |
|
1,217 |
120.5200 |
12:40:24 |
BATE |
254078888742 |
|
1,241 |
120.5200 |
12:40:24 |
BATE |
254078888743 |
|
2,349 |
120.5200 |
12:40:24 |
CHIX |
3075188805022 |
|
2,396 |
120.5200 |
12:40:24 |
CHIX |
3075188805023 |
|
8,929 |
120.5200 |
12:40:24 |
XLON |
E06aL8nvXEXf |
|
9,105 |
120.5200 |
12:40:24 |
XLON |
E06aL8nvXEXh |
|
2,377 |
120.4800 |
12:43:50 |
CHIX |
3075188805380 |
|
1,232 |
120.4800 |
12:43:50 |
BATE |
254078889035 |
|
9,036 |
120.4800 |
12:43:50 |
XLON |
E06aL8nvXHbR |
|
8,762 |
120.4600 |
12:44:07 |
XLON |
E06aL8nvXHxQ |
|
1,194 |
120.4600 |
12:44:07 |
BATE |
254078889053 |
|
2,306 |
120.4600 |
12:44:07 |
CHIX |
3075188805408 |
|
8,891 |
120.5000 |
12:46:56 |
XLON |
E06aL8nvXKx8 |
|
2,340 |
120.5000 |
12:46:56 |
CHIX |
3075188805738 |
|
525 |
120.5000 |
12:46:56 |
BATE |
254078889295 |
|
687 |
120.5000 |
12:46:56 |
BATE |
254078889296 |
|
597 |
120.5200 |
12:49:05 |
XLON |
E06aL8nvXMZW |
|
1,611 |
120.5200 |
12:49:05 |
XLON |
E06aL8nvXMZa |
|
5,192 |
120.5200 |
12:49:05 |
XLON |
E06aL8nvXMZY |
|
5,029 |
120.5200 |
12:49:05 |
XLON |
E06aL8nvXMZe |
|
9,123 |
120.5000 |
12:50:13 |
XLON |
E06aL8nvXNRY |
|
2,401 |
120.5000 |
12:50:13 |
CHIX |
3075188806043 |
|
1,243 |
120.5000 |
12:50:13 |
BATE |
254078889513 |
|
4,569 |
120.5600 |
12:51:22 |
XLON |
E06aL8nvXObS |
|
4,569 |
120.5600 |
12:51:22 |
XLON |
E06aL8nvXObU |
|
890 |
120.5800 |
12:53:44 |
XLON |
E06aL8nvXQLc |
|
5,557 |
120.5800 |
12:53:44 |
XLON |
E06aL8nvXQLf |
|
8,913 |
120.5600 |
12:54:27 |
XLON |
E06aL8nvXQsR |
|
1,247 |
120.5600 |
12:54:27 |
BATE |
254078889818 |
|
2,406 |
120.5600 |
12:54:27 |
CHIX |
3075188806468 |
|
233 |
120.5600 |
12:54:27 |
CHIX |
3075188806469 |
|
4,522 |
120.5200 |
12:57:31 |
XLON |
E06aL8nvXStr |
|
1,048 |
120.5200 |
12:57:31 |
XLON |
E06aL8nvXStt |
|
1,048 |
120.5200 |
12:57:31 |
XLON |
E06aL8nvXSu0 |
|
3,324 |
120.5200 |
12:57:48 |
XLON |
E06aL8nvXT23 |
|
993 |
120.5200 |
12:58:32 |
XLON |
E06aL8nvXTT6 |
|
4,933 |
120.5200 |
12:59:27 |
XLON |
E06aL8nvXTxe |
|
5,391 |
120.5200 |
12:59:30 |
XLON |
E06aL8nvXTyJ |
|
545 |
120.5200 |
12:59:30 |
CHIX |
3075188806841 |
|
1,483 |
120.5200 |
12:59:30 |
BATE |
254078890167 |
|
2,433 |
120.5200 |
12:59:30 |
CHIX |
3075188806842 |
|
60 |
120.5200 |
12:59:30 |
XLON |
E06aL8nvXTye |
|
1,969 |
120.4800 |
12:59:40 |
XLON |
E06aL8nvXU5C |
|
598 |
120.4800 |
12:59:40 |
XLON |
E06aL8nvXU5Q |
|
2,911 |
120.4800 |
12:59:40 |
XLON |
E06aL8nvXU5r |
|
4,860 |
120.4800 |
12:59:40 |
XLON |
E06aL8nvXU5t |
|
7,302 |
120.4800 |
12:59:40 |
XLON |
E06aL8nvXU5v |
|
6,464 |
120.4800 |
12:59:40 |
XLON |
E06aL8nvXU5x |
|
3,065 |
120.4800 |
12:59:40 |
XLON |
E06aL8nvXU69 |
|
2,715 |
120.4800 |
12:59:40 |
XLON |
E06aL8nvXU6B |
|
3,073 |
120.5600 |
13:05:02 |
XLON |
E06aL8nvXXjk |
|
7,112 |
120.5600 |
13:05:02 |
XLON |
E06aL8nvXXjm |
|
2,681 |
120.5600 |
13:05:02 |
CHIX |
3075188807440 |
|
1,388 |
120.5600 |
13:05:02 |
BATE |
254078890647 |
|
2,746 |
120.5400 |
13:05:08 |
CHIX |
3075188807449 |
|
1,423 |
120.5400 |
13:05:08 |
BATE |
254078890657 |
|
10,437 |
120.5400 |
13:05:08 |
XLON |
E06aL8nvXXmv |
|
1,311 |
120.5400 |
13:08:41 |
BATE |
254078890842 |
|
2,531 |
120.5400 |
13:08:41 |
CHIX |
3075188807734 |
|
9,619 |
120.5400 |
13:08:41 |
XLON |
E06aL8nvXaGD |
|
1,288 |
120.5200 |
13:10:28 |
BATE |
254078890967 |
|
2,485 |
120.5200 |
13:10:28 |
CHIX |
3075188807883 |
|
9,447 |
120.5200 |
13:10:28 |
XLON |
E06aL8nvXbgk |
|
1,010 |
120.5000 |
13:10:30 |
CHIX |
3075188807885 |
|
521 |
120.5000 |
13:10:30 |
BATE |
254078890969 |
|
4,000 |
120.5000 |
13:10:30 |
XLON |
E06aL8nvXbiL |
|
4,000 |
120.5000 |
13:10:30 |
XLON |
E06aL8nvXbiR |
|
545 |
120.5000 |
13:10:30 |
XLON |
E06aL8nvXbiT |
|
2,200 |
120.5000 |
13:10:30 |
XLON |
E06aL8nvXbis |
|
3,000 |
120.5000 |
13:10:30 |
XLON |
E06aL8nvXbiu |
|
1,254 |
120.5000 |
13:10:30 |
XLON |
E06aL8nvXbjE |
|
4,619 |
120.5600 |
13:15:33 |
XLON |
E06aL8nvXffL |
|
4,619 |
120.5600 |
13:15:33 |
XLON |
E06aL8nvXffW |
|
1,426 |
120.5600 |
13:15:33 |
XLON |
E06aL8nvXffY |
|
1,891 |
120.5600 |
13:15:33 |
XLON |
E06aL8nvXffk |
|
1,326 |
120.5400 |
13:15:37 |
XLON |
E06aL8nvXfjl |
|
3,484 |
120.5400 |
13:15:37 |
XLON |
E06aL8nvXfjn |
|
2,540 |
120.5400 |
13:15:37 |
XLON |
E06aL8nvXfjp |
|
5,992 |
120.5400 |
13:15:37 |
XLON |
E06aL8nvXfjr |
|
2,896 |
120.5400 |
13:15:37 |
XLON |
E06aL8nvXfjy |
|
1,914 |
120.5400 |
13:15:41 |
XLON |
E06aL8nvXfmi |
|
129 |
120.5400 |
13:15:41 |
XLON |
E06aL8nvXfmq |
|
4,715 |
120.5000 |
13:18:28 |
XLON |
E06aL8nvXhMm |
|
7,095 |
120.5000 |
13:18:28 |
XLON |
E06aL8nvXhMo |
|
1,610 |
120.5000 |
13:18:28 |
BATE |
254078891413 |
|
3,107 |
120.5000 |
13:18:28 |
CHIX |
3075188808454 |
|
4,000 |
120.4800 |
13:18:28 |
XLON |
E06aL8nvXhNb |
|
843 |
120.4800 |
13:18:28 |
CHIX |
3075188808456 |
|
436 |
120.4800 |
13:18:28 |
BATE |
254078891415 |
|
789 |
120.4400 |
13:22:06 |
CHIX |
3075188808759 |
|
1,166 |
120.4400 |
13:22:06 |
BATE |
254078891688 |
|
1,462 |
120.4400 |
13:22:06 |
CHIX |
3075188808760 |
|
8,554 |
120.4400 |
13:22:06 |
XLON |
E06aL8nvXk1M |
|
3,477 |
120.4200 |
13:23:06 |
XLON |
E06aL8nvXkgX |
|
4,798 |
120.4200 |
13:23:19 |
XLON |
E06aL8nvXkn3 |
|
4,890 |
120.4200 |
13:23:19 |
XLON |
E06aL8nvXkn5 |
|
2,796 |
120.4200 |
13:23:19 |
XLON |
E06aL8nvXknC |
|
5,391 |
120.3800 |
13:24:48 |
XLON |
E06aL8nvXlXE |
|
1,098 |
120.3800 |
13:24:48 |
XLON |
E06aL8nvXlXI |
|
16,210 |
120.4800 |
13:27:08 |
XLON |
E06aL8nvXniP |
|
621 |
120.4800 |
13:27:08 |
CHIX |
3075188809239 |
|
2,622 |
120.4800 |
13:27:08 |
BATE |
254078892020 |
|
4,440 |
120.4800 |
13:27:08 |
CHIX |
3075188809240 |
|
3,021 |
120.4800 |
13:27:08 |
XLON |
E06aL8nvXnia |
|
1,304 |
120.5200 |
13:29:59 |
XLON |
E06aL8nvXplo |
|
850 |
120.5200 |
13:29:59 |
CHIX |
3075188809425 |
|
2,132 |
120.5200 |
13:29:59 |
CHIX |
3075188809426 |
|
117 |
120.5200 |
13:29:59 |
BATE |
254078892189 |
|
401 |
120.5200 |
13:29:59 |
BATE |
254078892190 |
|
1,355 |
120.5200 |
13:31:03 |
XLON |
E06aL8nvXqcf |
|
1,168 |
120.5000 |
13:32:13 |
CHIX |
3075188809591 |
|
2,895 |
120.5000 |
13:32:13 |
BATE |
254078892294 |
|
4,420 |
120.5000 |
13:32:13 |
CHIX |
3075188809592 |
|
21,234 |
120.5000 |
13:32:13 |
XLON |
E06aL8nvXrU6 |
|
4,112 |
120.4800 |
13:32:13 |
XLON |
E06aL8nvXrUU |
|
7,095 |
120.4800 |
13:33:24 |
XLON |
E06aL8nvXsSt |
|
13,898 |
120.5000 |
13:34:55 |
XLON |
E06aL8nvXton |
|
1,895 |
120.5000 |
13:34:55 |
BATE |
254078892501 |
|
3,657 |
120.5000 |
13:34:55 |
CHIX |
3075188809897 |
|
4,000 |
120.4800 |
13:34:56 |
XLON |
E06aL8nvXtpd |
|
404 |
120.4800 |
13:34:56 |
BATE |
254078892505 |
|
782 |
120.4800 |
13:34:56 |
CHIX |
3075188809899 |
|
782 |
120.4800 |
13:34:56 |
CHIX |
3075188809900 |
|
237 |
120.4600 |
13:37:15 |
BATE |
254078892646 |
|
2,242 |
120.4600 |
13:37:15 |
CHIX |
3075188810167 |
|
925 |
120.4600 |
13:37:15 |
BATE |
254078892647 |
|
8,522 |
120.4600 |
13:37:15 |
XLON |
E06aL8nvXwFB |
|
1,934 |
120.4800 |
13:38:41 |
BATE |
254078892785 |
|
2,900 |
120.4800 |
13:38:41 |
BATE |
254078892786 |
|
4,700 |
120.4800 |
13:38:41 |
CHIX |
3075188810311 |
|
1,934 |
120.4800 |
13:38:41 |
CHIX |
3075188810312 |
|
3,000 |
120.4800 |
13:38:41 |
XLON |
E06aL8nvXyZL |
|
2,700 |
120.4800 |
13:38:41 |
XLON |
E06aL8nvXyZN |
|
3,000 |
120.4800 |
13:38:41 |
XLON |
E06aL8nvXyZP |
|
998 |
120.4800 |
13:38:41 |
XLON |
E06aL8nvXyZR |
|
410 |
120.4800 |
13:41:19 |
CHIX |
3075188810667 |
|
2,668 |
120.4800 |
13:41:19 |
CHIX |
3075188810668 |
|
1,594 |
120.4800 |
13:41:19 |
BATE |
254078893069 |
|
11,694 |
120.4800 |
13:41:19 |
XLON |
E06aL8nvY1Cl |
|
1,286 |
120.4800 |
13:42:45 |
XLON |
E06aL8nvY2jo |
|
1,529 |
120.4800 |
13:42:45 |
XLON |
E06aL8nvY2jr |
|
1,439 |
120.4800 |
13:42:45 |
XLON |
E06aL8nvY2jt |
|
4,254 |
120.4800 |
13:42:45 |
XLON |
E06aL8nvY2k0 |
|
1,295 |
120.4800 |
13:44:39 |
CHIX |
3075188811021 |
|
2,748 |
120.4800 |
13:44:39 |
CHIX |
3075188811022 |
|
2,095 |
120.4800 |
13:44:39 |
BATE |
254078893359 |
|
898 |
120.4800 |
13:44:39 |
XLON |
E06aL8nvY4SG |
|
14,466 |
120.4800 |
13:44:39 |
XLON |
E06aL8nvY4SI |
|
3,226 |
120.4600 |
13:46:28 |
XLON |
E06aL8nvY6G0 |
|
4,769 |
120.4600 |
13:46:28 |
XLON |
E06aL8nvY6G2 |
|
1,090 |
120.4600 |
13:46:28 |
BATE |
254078893522 |
|
2,103 |
120.4600 |
13:46:28 |
CHIX |
3075188811217 |
|
1,045 |
120.4400 |
13:47:58 |
XLON |
E06aL8nvY7u6 |
|
581 |
120.4400 |
13:47:58 |
CHIX |
3075188811334 |
|
12,304 |
120.4400 |
13:47:58 |
XLON |
E06aL8nvY7u8 |
|
2,350 |
120.4400 |
13:47:58 |
CHIX |
3075188811335 |
|
783 |
120.4400 |
13:47:58 |
BATE |
254078893631 |
|
581 |
120.4400 |
13:47:58 |
CHIX |
3075188811336 |
|
581 |
120.4400 |
13:47:58 |
BATE |
254078893632 |
|
145 |
120.4400 |
13:47:58 |
BATE |
254078893633 |
|
311 |
120.4400 |
13:47:58 |
BATE |
254078893634 |
|
4,760 |
120.4200 |
13:48:07 |
XLON |
E06aL8nvY869 |
|
4,787 |
120.4200 |
13:48:07 |
XLON |
E06aL8nvY86B |
|
4,148 |
120.4600 |
13:50:05 |
XLON |
E06aL8nvYA0b |
|
5,223 |
120.4600 |
13:50:05 |
XLON |
E06aL8nvYA0d |
|
5,231 |
120.4400 |
13:50:07 |
XLON |
E06aL8nvYA4P |
|
180 |
120.5000 |
13:51:03 |
XLON |
E06aL8nvYB0g |
|
4,000 |
120.5000 |
13:51:31 |
XLON |
E06aL8nvYBKM |
|
4,000 |
120.5000 |
13:51:31 |
XLON |
E06aL8nvYBKS |
|
1,540 |
120.5000 |
13:51:31 |
XLON |
E06aL8nvYBKU |
|
429 |
120.5000 |
13:51:31 |
CHIX |
3075188811785 |
|
221 |
120.5000 |
13:51:31 |
BATE |
254078893959 |
|
429 |
120.5000 |
13:51:31 |
CHIX |
3075188811786 |
|
429 |
120.5000 |
13:51:31 |
CHIX |
3075188811787 |
|
429 |
120.5000 |
13:51:31 |
CHIX |
3075188811788 |
|
429 |
120.5000 |
13:51:31 |
CHIX |
3075188811789 |
|
429 |
120.5000 |
13:51:31 |
CHIX |
3075188811790 |
|
3,000 |
120.5000 |
13:51:31 |
XLON |
E06aL8nvYBKr |
|
1,650 |
120.5000 |
13:51:31 |
XLON |
E06aL8nvYBKv |
|
240 |
120.5000 |
13:51:31 |
XLON |
E06aL8nvYBLK |
|
3,218 |
120.5600 |
13:53:54 |
CHIX |
3075188812051 |
|
1,667 |
120.5600 |
13:53:54 |
BATE |
254078894121 |
|
12,228 |
120.5600 |
13:53:54 |
XLON |
E06aL8nvYD1L |
|
3,554 |
120.7000 |
13:57:45 |
BATE |
254078894575 |
|
6,859 |
120.7000 |
13:57:45 |
CHIX |
3075188812548 |
|
26,065 |
120.7000 |
13:57:45 |
XLON |
E06aL8nvYGQe |
|
205 |
120.6800 |
13:57:45 |
BATE |
254078894578 |
|
515 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGRB |
|
1,376 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGRD |
|
2,109 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGRF |
|
3,485 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGRL |
|
515 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGRS |
|
2,385 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGRU |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812550 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812551 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812552 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812553 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812554 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812555 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812556 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812557 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812558 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812559 |
|
102 |
120.6800 |
13:57:45 |
CHIX |
3075188812560 |
|
515 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGRa |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812561 |
|
206 |
120.6800 |
13:57:45 |
CHIX |
3075188812562 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812563 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812564 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812565 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812566 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812567 |
|
397 |
120.6800 |
13:57:45 |
CHIX |
3075188812568 |
|
340 |
120.6800 |
13:57:45 |
CHIX |
3075188812569 |
|
271 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGRm |
|
261 |
120.6800 |
13:57:45 |
XLON |
E06aL8nvYGSJ |
|
15,285 |
120.6200 |
14:02:07 |
XLON |
E06aL8nvYL4t |
|
517 |
120.6200 |
14:02:07 |
CHIX |
3075188813102 |
|
2,084 |
120.6200 |
14:02:07 |
BATE |
254078894997 |
|
3,505 |
120.6200 |
14:02:07 |
CHIX |
3075188813105 |
|
4,397 |
120.7000 |
14:03:01 |
CHIX |
3075188813203 |
|
2,278 |
120.7000 |
14:03:01 |
BATE |
254078895071 |
|
16,710 |
120.7000 |
14:03:01 |
XLON |
E06aL8nvYMCz |
|
2,701 |
120.6800 |
14:03:01 |
XLON |
E06aL8nvYMDa |
|
1,920 |
120.6800 |
14:03:01 |
XLON |
E06aL8nvYMDc |
|
4,590 |
120.6800 |
14:03:01 |
XLON |
E06aL8nvYMDk |
|
31 |
120.6800 |
14:03:01 |
XLON |
E06aL8nvYMDq |
|
11,013 |
120.6800 |
14:03:01 |
XLON |
E06aL8nvYMDs |
|
1,036 |
120.6800 |
14:03:01 |
XLON |
E06aL8nvYMDx |
|
4,843 |
120.6600 |
14:07:15 |
XLON |
E06aL8nvYQy0 |
|
10,258 |
120.6800 |
14:07:58 |
XLON |
E06aL8nvYSKP |
|
1,534 |
120.6800 |
14:07:58 |
XLON |
E06aL8nvYSKR |
|
3,103 |
120.6800 |
14:07:58 |
CHIX |
3075188814157 |
|
1,607 |
120.6800 |
14:07:58 |
BATE |
254078895708 |
|
3,699 |
120.6800 |
14:08:52 |
XLON |
E06aL8nvYTKX |
|
12,065 |
120.6800 |
14:08:52 |
XLON |
E06aL8nvYTKZ |
|
2,149 |
120.6800 |
14:08:52 |
BATE |
254078895799 |
|
4,149 |
120.6800 |
14:08:52 |
CHIX |
3075188814290 |
|
3,666 |
120.6400 |
14:11:38 |
CHIX |
3075188814503 |
|
589 |
120.6400 |
14:11:38 |
CHIX |
3075188814504 |
|
2,204 |
120.6400 |
14:11:38 |
BATE |
254078895936 |
|
14,806 |
120.6400 |
14:11:38 |
XLON |
E06aL8nvYWDE |
|
1,364 |
120.6400 |
14:11:38 |
XLON |
E06aL8nvYWDG |
|
625 |
120.6200 |
14:11:38 |
CHIX |
3075188814506 |
|
323 |
120.6200 |
14:11:38 |
BATE |
254078895938 |
|
4,000 |
120.6200 |
14:11:38 |
XLON |
E06aL8nvYWDu |
|
323 |
120.6200 |
14:11:38 |
BATE |
254078895947 |
|
625 |
120.6200 |
14:11:38 |
CHIX |
3075188814526 |
|
4,000 |
120.6200 |
14:11:38 |
XLON |
E06aL8nvYWEX |
|
2,675 |
120.6600 |
14:12:41 |
XLON |
E06aL8nvYY2h |
|
1,920 |
120.6600 |
14:12:41 |
XLON |
E06aL8nvYY2l |
|
4,696 |
120.6600 |
14:12:41 |
XLON |
E06aL8nvYY2n |
|
18,097 |
120.6800 |
14:15:27 |
XLON |
E06aL8nvYb6J |
|
2,467 |
120.6800 |
14:15:27 |
BATE |
254078896420 |
|
4,762 |
120.6800 |
14:15:27 |
CHIX |
3075188815200 |
|
238 |
120.6600 |
14:15:27 |
XLON |
E06aL8nvYb6q |
|
22 |
120.6600 |
14:15:27 |
BATE |
254078896422 |
|
2,676 |
120.6600 |
14:15:27 |
XLON |
E06aL8nvYb6s |
|
151 |
120.6600 |
14:15:27 |
BATE |
254078896424 |
|
335 |
120.6600 |
14:15:27 |
CHIX |
3075188815203 |
|
1,086 |
120.6600 |
14:15:27 |
XLON |
E06aL8nvYb6x |
|
1,453 |
120.6600 |
14:17:23 |
XLON |
E06aL8nvYcxi |
|
4,921 |
120.6600 |
14:17:31 |
XLON |
E06aL8nvYd61 |
|
7,451 |
120.6600 |
14:17:31 |
XLON |
E06aL8nvYd63 |
|
2,600 |
120.6600 |
14:17:31 |
XLON |
E06aL8nvYd6I |
|
2,922 |
120.6600 |
14:17:33 |
BATE |
254078896571 |
|
17,432 |
120.6600 |
14:20:20 |
XLON |
E06aL8nvYg7j |
|
4,587 |
120.6600 |
14:20:20 |
CHIX |
3075188815646 |
|
2,377 |
120.6600 |
14:20:20 |
XLON |
E06aL8nvYg8C |
|
20,247 |
120.6200 |
14:21:01 |
XLON |
E06aL8nvYghA |
|
2,760 |
120.6200 |
14:21:01 |
BATE |
254078896800 |
|
5,328 |
120.6200 |
14:21:01 |
CHIX |
3075188815709 |
|
4,000 |
120.6000 |
14:21:01 |
XLON |
E06aL8nvYgi8 |
|
350 |
120.6000 |
14:21:01 |
CHIX |
3075188815714 |
|
180 |
120.6000 |
14:21:01 |
BATE |
254078896803 |
|
350 |
120.6000 |
14:21:01 |
CHIX |
3075188815715 |
|
350 |
120.6000 |
14:21:01 |
CHIX |
3075188815716 |
|
350 |
120.6000 |
14:21:01 |
CHIX |
3075188815717 |
|
350 |
120.6000 |
14:21:01 |
CHIX |
3075188815718 |
|
350 |
120.6000 |
14:21:01 |
CHIX |
3075188815719 |
|
350 |
120.6000 |
14:21:01 |
CHIX |
3075188815720 |
|
350 |
120.6000 |
14:21:01 |
CHIX |
3075188815721 |
|
315 |
120.6000 |
14:21:01 |
CHIX |
3075188815722 |
|
3,029 |
120.6000 |
14:21:01 |
XLON |
E06aL8nvYgiJ |
|
776 |
120.6000 |
14:21:01 |
XLON |
E06aL8nvYgiS |
|
1,984 |
120.4800 |
14:23:30 |
XLON |
E06aL8nvYjUm |
|
2,008 |
120.4800 |
14:23:30 |
XLON |
E06aL8nvYjUp |
|
8 |
120.4800 |
14:23:31 |
XLON |
E06aL8nvYjW6 |
|
4,000 |
120.4800 |
14:23:31 |
XLON |
E06aL8nvYjW8 |
|
4,579 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjhf |
|
4,000 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjhh |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816004 |
|
311 |
120.4600 |
14:23:42 |
BATE |
254078897003 |
|
4,579 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjht |
|
4,000 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjhv |
|
421 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjhx |
|
189 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjhz |
|
311 |
120.4600 |
14:23:42 |
BATE |
254078897004 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816005 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816006 |
|
4,142 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjiB |
|
1,867 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjiD |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816007 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816008 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816009 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816010 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816011 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816012 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816013 |
|
556 |
120.4600 |
14:23:42 |
CHIX |
3075188816014 |
|
602 |
120.4600 |
14:23:42 |
CHIX |
3075188816015 |
|
3,148 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjid |
|
3,000 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjif |
|
984 |
120.4600 |
14:23:42 |
XLON |
E06aL8nvYjih |
|
299 |
120.2600 |
14:25:07 |
BATE |
254078897179 |
|
299 |
120.2600 |
14:25:07 |
BATE |
254078897180 |
|
299 |
120.2600 |
14:25:07 |
BATE |
254078897181 |
|
299 |
120.2600 |
14:25:07 |
BATE |
254078897182 |
|
268 |
120.2600 |
14:25:07 |
BATE |
254078897183 |
|
31 |
120.2600 |
14:25:08 |
BATE |
254078897184 |
|
75 |
120.2600 |
14:25:08 |
BATE |
254078897188 |
|
137 |
120.2600 |
14:25:08 |
BATE |
254078897189 |
|
4,000 |
120.2600 |
14:25:09 |
XLON |
E06aL8nvYlq0 |
|
4,000 |
120.2600 |
14:25:09 |
XLON |
E06aL8nvYlq8 |
|
6,418 |
120.2600 |
14:25:09 |
XLON |
E06aL8nvYlqA |
|
87 |
120.2600 |
14:25:09 |
BATE |
254078897190 |
|
299 |
120.2600 |
14:25:09 |
BATE |
254078897193 |
|
162 |
120.2600 |
14:25:09 |
BATE |
254078897194 |
|
580 |
120.2600 |
14:25:09 |
CHIX |
3075188816275 |
|
299 |
120.2600 |
14:25:09 |
BATE |
254078897195 |
|
299 |
120.2600 |
14:25:09 |
BATE |
254078897196 |
|
270 |
120.2600 |
14:25:09 |
BATE |
254078897197 |
|
580 |
120.2600 |
14:25:09 |
CHIX |
3075188816276 |
|
299 |
120.2600 |
14:25:09 |
BATE |
254078897198 |
|
580 |
120.2600 |
14:25:09 |
CHIX |
3075188816277 |
|
187 |
120.2600 |
14:25:09 |
BATE |
254078897199 |
|
483 |
120.2600 |
14:25:09 |
CHIX |
3075188816278 |
|
4,879 |
120.2600 |
14:25:09 |
XLON |
E06aL8nvYlqf |
|
4,247 |
120.2600 |
14:25:09 |
XLON |
E06aL8nvYlqj |
|
4,000 |
120.2000 |
14:28:28 |
XLON |
E06aL8nvYpnb |
|
4,000 |
120.2000 |
14:28:28 |
XLON |
E06aL8nvYpnj |
|
4,164 |
120.2000 |
14:28:28 |
XLON |
E06aL8nvYpnl |
|
4,000 |
120.2000 |
14:28:28 |
XLON |
E06aL8nvYpnv |
|
1,479 |
120.2000 |
14:28:28 |
XLON |
E06aL8nvYpnz |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816705 |
|
387 |
120.2000 |
14:28:28 |
BATE |
254078897575 |
|
387 |
120.2000 |
14:28:28 |
BATE |
254078897576 |
|
387 |
120.2000 |
14:28:28 |
BATE |
254078897577 |
|
387 |
120.2000 |
14:28:28 |
BATE |
254078897578 |
|
387 |
120.2000 |
14:28:28 |
BATE |
254078897579 |
|
387 |
120.2000 |
14:28:28 |
BATE |
254078897580 |
|
123 |
120.2000 |
14:28:28 |
BATE |
254078897581 |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816707 |
|
108 |
120.2000 |
14:28:28 |
CHIX |
3075188816708 |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816709 |
|
108 |
120.2000 |
14:28:28 |
CHIX |
3075188816710 |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816711 |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816712 |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816713 |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816714 |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816715 |
|
387 |
120.2000 |
14:28:28 |
BATE |
254078897582 |
|
747 |
120.2000 |
14:28:28 |
CHIX |
3075188816716 |
|
3,000 |
120.2000 |
14:28:28 |
XLON |
E06aL8nvYpoF |
|
2,134 |
120.2000 |
14:28:28 |
XLON |
E06aL8nvYpoN |
|
59 |
120.2000 |
14:28:28 |
XLON |
E06aL8nvYpoU |
|
200 |
120.1200 |
14:29:21 |
BATE |
254078897652 |
|
343 |
120.1200 |
14:29:21 |
BATE |
254078897653 |
|
1 |
120.1200 |
14:29:21 |
BATE |
254078897654 |
|
1,051 |
120.1200 |
14:29:21 |
CHIX |
3075188816841 |
|
1,051 |
120.1200 |
14:29:21 |
CHIX |
3075188816843 |
|
1,051 |
120.1200 |
14:29:21 |
CHIX |
3075188816844 |
|
495 |
120.1200 |
14:29:21 |
CHIX |
3075188816845 |
|
1,051 |
120.1200 |
14:29:21 |
CHIX |
3075188816846 |
|
556 |
120.1200 |
14:29:21 |
CHIX |
3075188816847 |
|
4,000 |
120.1200 |
14:29:21 |
XLON |
E06aL8nvYqr5 |
|
622 |
120.1200 |
14:29:21 |
XLON |
E06aL8nvYqr9 |
|
2,072 |
120.1200 |
14:29:21 |
XLON |
E06aL8nvYqrB |
|
495 |
120.1200 |
14:29:21 |
CHIX |
3075188816848 |
|
556 |
120.1200 |
14:29:21 |
CHIX |
3075188816849 |
|
495 |
120.1200 |
14:29:21 |
CHIX |
3075188816850 |
|
1,306 |
120.1200 |
14:29:21 |
XLON |
E06aL8nvYqrE |
|
821 |
120.1200 |
14:29:21 |
XLON |
E06aL8nvYqrG |
|
556 |
120.1200 |
14:29:21 |
CHIX |
3075188816851 |
|
130 |
120.1200 |
14:29:21 |
CHIX |
3075188816852 |
|
3,378 |
120.1200 |
14:29:21 |
XLON |
E06aL8nvYqrS |
|
544 |
120.1200 |
14:29:21 |
BATE |
254078897659 |
|
544 |
120.1200 |
14:29:21 |
BATE |
254078897660 |
|
247 |
120.1200 |
14:29:21 |
BATE |
254078897661 |
|
150 |
120.1200 |
14:29:21 |
BATE |
254078897662 |
|
147 |
120.1200 |
14:29:21 |
BATE |
254078897663 |
|
544 |
120.1200 |
14:29:21 |
BATE |
254078897664 |
|
709 |
120.1200 |
14:29:22 |
CHIX |
3075188816853 |
|
342 |
120.1200 |
14:29:22 |
CHIX |
3075188816854 |
|
544 |
120.1200 |
14:29:22 |
BATE |
254078897669 |
|
342 |
120.1200 |
14:29:22 |
CHIX |
3075188816855 |
|
342 |
120.1200 |
14:29:22 |
CHIX |
3075188816856 |
|
544 |
120.1200 |
14:29:22 |
BATE |
254078897671 |
|
474 |
120.1200 |
14:29:22 |
BATE |
254078897672 |
|
367 |
120.1200 |
14:29:22 |
CHIX |
3075188816857 |
|
367 |
120.1200 |
14:29:22 |
CHIX |
3075188816858 |
|
1,353 |
120.1200 |
14:29:22 |
XLON |
E06aL8nvYquf |
|
303 |
120.1200 |
14:29:22 |
BATE |
254078897673 |
|
684 |
120.1200 |
14:29:22 |
CHIX |
3075188816859 |
|
367 |
120.1200 |
14:29:22 |
CHIX |
3075188816860 |
|
684 |
120.1200 |
14:29:22 |
CHIX |
3075188816861 |
|
241 |
120.1200 |
14:29:22 |
BATE |
254078897674 |
|
367 |
120.1200 |
14:29:22 |
CHIX |
3075188816862 |
|
684 |
120.1200 |
14:29:22 |
CHIX |
3075188816863 |
|
367 |
120.1200 |
14:29:22 |
CHIX |
3075188816864 |
|
544 |
120.1200 |
14:29:22 |
BATE |
254078897675 |
|
684 |
120.1200 |
14:29:22 |
CHIX |
3075188816865 |
|
367 |
120.1200 |
14:29:22 |
CHIX |
3075188816866 |
|
684 |
120.1200 |
14:29:22 |
CHIX |
3075188816867 |
|
131 |
120.1200 |
14:29:22 |
BATE |
254078897676 |
|
130 |
120.1200 |
14:29:22 |
CHIX |
3075188816868 |
|
413 |
120.1200 |
14:29:22 |
BATE |
254078897677 |
|
544 |
120.1200 |
14:29:22 |
BATE |
254078897678 |
|
544 |
120.1200 |
14:29:22 |
BATE |
254078897679 |
|
1,029 |
120.1200 |
14:29:22 |
XLON |
E06aL8nvYqvB |
|
270 |
119.9800 |
14:30:58 |
BATE |
254078898051 |
|
523 |
119.9800 |
14:30:58 |
CHIX |
3075188817372 |
|
270 |
119.9800 |
14:30:58 |
BATE |
254078898052 |
|
270 |
119.9800 |
14:30:58 |
BATE |
254078898053 |
|
270 |
119.9800 |
14:30:58 |
BATE |
254078898054 |
|
263 |
119.9800 |
14:30:58 |
BATE |
254078898055 |
|
523 |
119.9800 |
14:30:58 |
CHIX |
3075188817373 |
|
523 |
119.9800 |
14:30:58 |
CHIX |
3075188817374 |
|
523 |
119.9800 |
14:30:58 |
CHIX |
3075188817375 |
|
523 |
119.9800 |
14:30:58 |
CHIX |
3075188817376 |
|
523 |
119.9800 |
14:30:58 |
CHIX |
3075188817377 |
|
523 |
119.9800 |
14:30:58 |
CHIX |
3075188817378 |
|
230 |
119.9800 |
14:30:58 |
CHIX |
3075188817379 |
|
4,000 |
119.9800 |
14:30:58 |
XLON |
E06aL8nvYvlI |
|
1,782 |
119.9800 |
14:30:58 |
XLON |
E06aL8nvYvlK |
|
400 |
119.9800 |
14:30:58 |
CHIX |
3075188817380 |
|
270 |
119.9800 |
14:30:58 |
BATE |
254078898056 |
|
2,507 |
119.9800 |
14:30:58 |
XLON |
E06aL8nvYvln |
|
123 |
119.9800 |
14:30:58 |
CHIX |
3075188817381 |
|
400 |
119.9800 |
14:30:58 |
CHIX |
3075188817382 |
|
1,493 |
119.9800 |
14:30:58 |
XLON |
E06aL8nvYvm6 |
|
343 |
119.9800 |
14:30:58 |
XLON |
E06aL8nvYvm8 |
|
3,500 |
119.9800 |
14:30:58 |
XLON |
E06aL8nvYvmn |
|
523 |
119.9800 |
14:30:59 |
CHIX |
3075188817389 |
|
523 |
119.9800 |
14:30:59 |
CHIX |
3075188817390 |
|
523 |
119.9800 |
14:30:59 |
CHIX |
3075188817391 |
|
523 |
119.9800 |
14:30:59 |
CHIX |
3075188817392 |
|
523 |
119.9800 |
14:30:59 |
CHIX |
3075188817393 |
|
67 |
119.9800 |
14:30:59 |
CHIX |
3075188817394 |
|
270 |
119.9800 |
14:30:59 |
BATE |
254078898067 |
|
500 |
119.9800 |
14:30:59 |
XLON |
E06aL8nvYvpB |
|
3,998 |
119.9800 |
14:30:59 |
XLON |
E06aL8nvYvpD |
|
1,871 |
119.9800 |
14:30:59 |
CHIX |
3075188817395 |
|
2,432 |
119.9800 |
14:30:59 |
BATE |
254078898069 |
|
1,310 |
119.9800 |
14:30:59 |
BATE |
254078898070 |
|
302 |
119.5600 |
14:32:16 |
CHIX |
3075188817968 |
|
265 |
119.5600 |
14:32:16 |
BATE |
254078898411 |
|
4,000 |
119.5600 |
14:32:16 |
XLON |
E06aL8nvZ0bp |
|
716 |
119.5600 |
14:32:16 |
XLON |
E06aL8nvZ0bt |
|
160 |
119.5600 |
14:32:16 |
BATE |
254078898412 |
|
2,138 |
119.5400 |
14:32:28 |
XLON |
E06aL8nvZ1Ap |
|
3,975 |
119.6200 |
14:33:43 |
XLON |
E06aL8nvZ5DQ |
|
2,709 |
119.6200 |
14:33:43 |
XLON |
E06aL8nvZ5DV |
|
6,637 |
119.6200 |
14:33:43 |
XLON |
E06aL8nvZ5DZ |
|
3,505 |
119.6200 |
14:33:43 |
CHIX |
3075188818374 |
|
1,816 |
119.6200 |
14:33:43 |
BATE |
254078898666 |
|
4,000 |
119.6000 |
14:33:43 |
XLON |
E06aL8nvZ5EJ |
|
1,192 |
119.6000 |
14:33:43 |
XLON |
E06aL8nvZ5EP |
|
569 |
119.6000 |
14:33:43 |
CHIX |
3075188818378 |
|
293 |
119.6000 |
14:33:43 |
BATE |
254078898670 |
|
884 |
119.6000 |
14:34:43 |
XLON |
E06aL8nvZ8Bd |
|
4,961 |
119.6000 |
14:34:43 |
XLON |
E06aL8nvZ8BZ |
|
303 |
119.6000 |
14:34:43 |
XLON |
E06aL8nvZ8Bo |
|
2,774 |
119.6000 |
14:34:43 |
XLON |
E06aL8nvZ8C4 |
|
1,884 |
119.6000 |
14:34:43 |
XLON |
E06aL8nvZ8CC |
|
4,961 |
119.6000 |
14:34:43 |
XLON |
E06aL8nvZ8CS |
|
2,647 |
119.6000 |
14:34:43 |
XLON |
E06aL8nvZ8CU |
|
4,546 |
119.6000 |
14:34:43 |
XLON |
E06aL8nvZ8Cc |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818723 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818724 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818725 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818726 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818727 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818728 |
|
66 |
119.5600 |
14:35:02 |
XLON |
E06aL8nvZ9KC |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818729 |
|
700 |
119.5600 |
14:35:02 |
XLON |
E06aL8nvZ9KE |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818730 |
|
3,234 |
119.5600 |
14:35:02 |
XLON |
E06aL8nvZ9KG |
|
2,549 |
119.5600 |
14:35:02 |
XLON |
E06aL8nvZ9KI |
|
2,498 |
119.5600 |
14:35:02 |
XLON |
E06aL8nvZ9KM |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818731 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818732 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818733 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818734 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818735 |
|
337 |
119.5600 |
14:35:02 |
CHIX |
3075188818736 |
|
2,706 |
119.7200 |
14:36:00 |
XLON |
E06aL8nvZCUp |
|
6,950 |
119.7200 |
14:36:00 |
XLON |
E06aL8nvZCUr |
|
4,030 |
119.7000 |
14:36:02 |
XLON |
E06aL8nvZCaB |
|
4,030 |
119.7000 |
14:36:02 |
XLON |
E06aL8nvZCaH |
|
571 |
119.7000 |
14:36:02 |
XLON |
E06aL8nvZCaJ |
|
1,061 |
119.7000 |
14:36:02 |
CHIX |
3075188819023 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899078 |
|
1,061 |
119.7000 |
14:36:02 |
CHIX |
3075188819025 |
|
850 |
119.7000 |
14:36:02 |
CHIX |
3075188819026 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899079 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899080 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899081 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899082 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899083 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899084 |
|
497 |
119.7000 |
14:36:02 |
BATE |
254078899085 |
|
850 |
119.7000 |
14:36:02 |
CHIX |
3075188819027 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899086 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899087 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899088 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899089 |
|
549 |
119.7000 |
14:36:02 |
BATE |
254078899090 |
|
429 |
119.7000 |
14:36:02 |
BATE |
254078899091 |
|
974 |
119.8800 |
14:36:59 |
XLON |
E06aL8nvZFaI |
|
12,260 |
119.8800 |
14:36:59 |
XLON |
E06aL8nvZFaK |
|
3,483 |
119.8800 |
14:36:59 |
CHIX |
3075188819343 |
|
1,804 |
119.8800 |
14:36:59 |
BATE |
254078899279 |
|
3,363 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHoh |
|
637 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHoj |
|
363 |
119.9600 |
14:37:40 |
BATE |
254078899422 |
|
4,000 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHov |
|
1,359 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHp1 |
|
365 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHp5 |
|
1,359 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHp7 |
|
3,083 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHp9 |
|
257 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHpG |
|
3,083 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHpI |
|
1,074 |
119.9600 |
14:37:40 |
XLON |
E06aL8nvZHpQ |
|
12,292 |
119.9800 |
14:38:37 |
XLON |
E06aL8nvZK1Q |
|
3,234 |
119.9800 |
14:38:37 |
CHIX |
3075188819791 |
|
32 |
119.9800 |
14:38:37 |
BATE |
254078899542 |
|
1,644 |
119.9800 |
14:38:37 |
XLON |
E06aL8nvZK24 |
|
14 |
119.8800 |
14:39:51 |
BATE |
254078899683 |
|
1,940 |
119.8800 |
14:39:51 |
CHIX |
3075188820013 |
|
9,856 |
119.8800 |
14:39:51 |
CHIX |
3075188820014 |
|
991 |
119.8800 |
14:39:51 |
BATE |
254078899684 |
|
884 |
119.8800 |
14:39:51 |
XLON |
E06aL8nvZNJB |
|
6,488 |
119.8800 |
14:39:51 |
XLON |
E06aL8nvZNJD |
|
6,002 |
119.8600 |
14:40:08 |
BATE |
254078899704 |
|
5,554 |
119.8400 |
14:40:31 |
XLON |
E06aL8nvZOYI |
|
6,864 |
119.8200 |
14:40:37 |
BATE |
254078899758 |
|
4,309 |
119.8200 |
14:41:12 |
XLON |
E06aL8nvZQ4u |
|
5,139 |
119.7600 |
14:41:15 |
XLON |
E06aL8nvZQFP |
|
2,122 |
119.7600 |
14:41:15 |
XLON |
E06aL8nvZQFS |
|
4,076 |
119.7800 |
14:41:51 |
XLON |
E06aL8nvZRYf |
|
7,201 |
119.8800 |
14:42:04 |
XLON |
E06aL8nvZSEv |
|
2,144 |
119.8800 |
14:42:06 |
XLON |
E06aL8nvZSJT |
|
724 |
119.8600 |
14:42:16 |
BATE |
254078899960 |
|
3,546 |
119.8600 |
14:42:21 |
BATE |
254078899969 |
|
4,829 |
119.8400 |
14:42:38 |
XLON |
E06aL8nvZTI0 |
|
3,755 |
119.7800 |
14:42:45 |
XLON |
E06aL8nvZTXU |
|
926 |
119.7800 |
14:42:45 |
XLON |
E06aL8nvZTXW |
|
1,064 |
119.7800 |
14:42:55 |
XLON |
E06aL8nvZTsY |
|
3,206 |
119.7800 |
14:42:56 |
XLON |
E06aL8nvZTu3 |
|
2,574 |
119.7600 |
14:43:21 |
XLON |
E06aL8nvZUg4 |
|
2,060 |
119.7600 |
14:43:21 |
XLON |
E06aL8nvZUg6 |
|
4,000 |
119.7600 |
14:44:31 |
XLON |
E06aL8nvZWPN |
|
6,196 |
119.7600 |
14:44:31 |
XLON |
E06aL8nvZWPP |
|
615 |
119.7600 |
14:44:31 |
CHIX |
3075188820761 |
|
317 |
119.7600 |
14:44:31 |
BATE |
254078900180 |
|
615 |
119.7600 |
14:44:31 |
CHIX |
3075188820762 |
|
460 |
119.7600 |
14:44:31 |
CHIX |
3075188820763 |
|
992 |
119.7600 |
14:44:31 |
BATE |
254078900181 |
|
365 |
119.7600 |
14:44:31 |
BATE |
254078900182 |
|
601 |
119.7600 |
14:44:31 |
BATE |
254078900183 |
|
2,974 |
119.7600 |
14:44:31 |
BATE |
254078900184 |
|
888 |
119.7600 |
14:44:31 |
CHIX |
3075188820764 |
|
2,502 |
119.8000 |
14:45:24 |
CHIX |
3075188820852 |
|
2,598 |
119.8000 |
14:45:24 |
CHIX |
3075188820853 |
|
3,121 |
119.8000 |
14:45:24 |
CHIX |
3075188820854 |
|
6,633 |
119.9200 |
14:46:21 |
XLON |
E06aL8nvZaYQ |
|
12,356 |
119.9200 |
14:46:21 |
XLON |
E06aL8nvZaYU |
|
19,231 |
120.0400 |
14:47:48 |
XLON |
E06aL8nvZdEs |
|
5,061 |
120.0400 |
14:47:48 |
CHIX |
3075188821268 |
|
2,622 |
120.0400 |
14:47:48 |
BATE |
254078900514 |
|
5,966 |
119.9800 |
14:47:52 |
XLON |
E06aL8nvZdOh |
|
2,398 |
119.9800 |
14:47:52 |
XLON |
E06aL8nvZdOj |
|
3,910 |
120.0000 |
14:48:19 |
CHIX |
3075188821390 |
|
5,965 |
120.0000 |
14:49:04 |
XLON |
E06aL8nvZfRd |
|
9,798 |
120.0000 |
14:49:04 |
XLON |
E06aL8nvZfRf |
|
4,087 |
119.9600 |
14:49:12 |
XLON |
E06aL8nvZfgJ |
|
4,293 |
119.9600 |
14:50:24 |
XLON |
E06aL8nvZheS |
|
6,938 |
119.9600 |
14:50:24 |
XLON |
E06aL8nvZheU |
|
862 |
119.9600 |
14:50:24 |
BATE |
254078900823 |
|
669 |
119.9600 |
14:50:24 |
BATE |
254078900824 |
|
2,956 |
119.9600 |
14:50:24 |
CHIX |
3075188821734 |
|
10,196 |
119.9400 |
14:50:43 |
XLON |
E06aL8nvZiKr |
|
1,862 |
119.8800 |
14:51:09 |
XLON |
E06aL8nvZjEU |
|
5,261 |
119.8800 |
14:51:09 |
XLON |
E06aL8nvZjEW |
|
2,086 |
119.8600 |
14:51:18 |
XLON |
E06aL8nvZjbZ |
|
5,360 |
119.8600 |
14:51:22 |
XLON |
E06aL8nvZjjZ |
|
4,510 |
119.8400 |
14:51:56 |
XLON |
E06aL8nvZkgS |
|
4,534 |
119.7800 |
14:52:09 |
CHIX |
3075188822019 |
|
2,113 |
119.7800 |
14:52:09 |
CHIX |
3075188822020 |
|
1,307 |
119.7800 |
14:52:09 |
CHIX |
3075188822021 |
|
2,113 |
119.7800 |
14:52:09 |
CHIX |
3075188822022 |
|
1,022 |
119.7600 |
14:52:35 |
XLON |
E06aL8nvZmBg |
|
3,797 |
119.7600 |
14:52:35 |
XLON |
E06aL8nvZmBj |
|
3,265 |
119.7600 |
14:52:38 |
XLON |
E06aL8nvZmH9 |
|
2,336 |
119.7600 |
14:52:39 |
XLON |
E06aL8nvZmID |
|
725 |
119.7600 |
14:52:39 |
XLON |
E06aL8nvZmIF |
|
2,045 |
119.7600 |
14:52:39 |
XLON |
E06aL8nvZmII |
|
823 |
119.7400 |
14:53:15 |
CHIX |
3075188822209 |
|
378 |
119.7400 |
14:53:15 |
CHIX |
3075188822210 |
|
608 |
119.7400 |
14:53:15 |
CHIX |
3075188822211 |
|
722 |
119.7400 |
14:53:15 |
CHIX |
3075188822212 |
|
1,815 |
119.7400 |
14:53:15 |
CHIX |
3075188822213 |
|
1,948 |
119.7200 |
14:53:30 |
CHIX |
3075188822243 |
|
1,867 |
119.7200 |
14:53:30 |
CHIX |
3075188822244 |
|
926 |
119.7200 |
14:53:30 |
CHIX |
3075188822245 |
|
1,539 |
119.7200 |
14:53:30 |
CHIX |
3075188822246 |
|
1,539 |
119.7200 |
14:53:30 |
CHIX |
3075188822247 |
|
2,745 |
119.7800 |
14:54:03 |
XLON |
E06aL8nvZoZs |
|
5,247 |
119.7800 |
14:54:03 |
XLON |
E06aL8nvZoZu |
|
1,688 |
119.7800 |
14:54:03 |
CHIX |
3075188822418 |
|
1,089 |
119.7800 |
14:54:03 |
BATE |
254078901285 |
|
415 |
119.7800 |
14:54:03 |
CHIX |
3075188822419 |
|
1,229 |
119.8200 |
14:54:50 |
XLON |
E06aL8nvZq47 |
|
1,188 |
119.8200 |
14:54:50 |
XLON |
E06aL8nvZq49 |
|
482 |
119.8200 |
14:54:50 |
XLON |
E06aL8nvZq4B |
|
2,515 |
119.8200 |
14:54:50 |
XLON |
E06aL8nvZq4D |
|
2,587 |
119.8200 |
14:54:50 |
XLON |
E06aL8nvZq4F |
|
1,642 |
119.8200 |
14:54:50 |
XLON |
E06aL8nvZq4J |
|
1,263 |
119.8200 |
14:54:50 |
XLON |
E06aL8nvZq4L |
|
4,424 |
119.8200 |
14:54:50 |
CHIX |
3075188822603 |
|
451 |
119.8200 |
14:54:50 |
CHIX |
3075188822604 |
|
3,906 |
119.7800 |
14:55:20 |
XLON |
E06aL8nvZqu3 |
|
190 |
119.7800 |
14:55:20 |
XLON |
E06aL8nvZqu5 |
|
2,088 |
119.7600 |
14:55:38 |
BATE |
254078901445 |
|
3,959 |
119.7600 |
14:55:39 |
BATE |
254078901446 |
|
976 |
119.7600 |
14:55:51 |
BATE |
254078901461 |
|
208 |
119.7600 |
14:55:53 |
BATE |
254078901464 |
|
549 |
119.7600 |
14:55:53 |
BATE |
254078901465 |
|
488 |
119.7600 |
14:55:58 |
BATE |
254078901468 |
|
756 |
119.7600 |
14:55:58 |
BATE |
254078901469 |
|
1,173 |
119.7600 |
14:55:58 |
BATE |
254078901470 |
|
1,011 |
119.7600 |
14:56:05 |
BATE |
254078901494 |
|
6,462 |
119.8800 |
14:56:59 |
XLON |
E06aL8nvZtYI |
|
7,361 |
119.8800 |
14:56:59 |
XLON |
E06aL8nvZtYK |
|
2,368 |
119.8800 |
14:56:59 |
XLON |
E06aL8nvZtYM |
|
4,094 |
119.8800 |
14:56:59 |
XLON |
E06aL8nvZtYO |
|
4,384 |
119.8800 |
14:56:59 |
CHIX |
3075188822898 |
|
500 |
119.8800 |
14:56:59 |
XLON |
E06aL8nvZtYi |
|
2,300 |
119.8800 |
14:56:59 |
XLON |
E06aL8nvZtYk |
|
920 |
119.8800 |
14:56:59 |
XLON |
E06aL8nvZtYm |
|
3,737 |
119.8400 |
14:57:26 |
XLON |
E06aL8nvZuNY |
|
4,000 |
119.8200 |
14:58:25 |
XLON |
E06aL8nvZwAl |
|
707 |
119.8200 |
14:58:25 |
CHIX |
3075188823189 |
|
2,844 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwSi |
|
1,156 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwSk |
|
9,482 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwSm |
|
707 |
119.8200 |
14:58:34 |
CHIX |
3075188823204 |
|
2,496 |
119.8200 |
14:58:34 |
CHIX |
3075188823205 |
|
707 |
119.8200 |
14:58:34 |
CHIX |
3075188823206 |
|
609 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwSr |
|
365 |
119.8200 |
14:58:34 |
BATE |
254078901771 |
|
40 |
119.8200 |
14:58:34 |
CHIX |
3075188823207 |
|
1,089 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwSv |
|
1,292 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwSx |
|
2,700 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwT9 |
|
2,119 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwTB |
|
253 |
119.8200 |
14:58:34 |
XLON |
E06aL8nvZwTD |
|
273 |
119.8200 |
14:58:34 |
CHIX |
3075188823208 |
|
4,076 |
119.8000 |
14:58:52 |
XLON |
E06aL8nvZwmd |
|
767 |
119.8000 |
14:58:52 |
XLON |
E06aL8nvZwmf |
|
8,626 |
119.7400 |
14:59:39 |
XLON |
E06aL8nvZy12 |
|
5,182 |
119.7400 |
14:59:39 |
CHIX |
3075188823334 |
|
2,269 |
119.7400 |
14:59:39 |
CHIX |
3075188823335 |
|
1,176 |
119.7400 |
14:59:39 |
BATE |
254078901857 |
|
4,923 |
119.7400 |
14:59:59 |
CHIX |
3075188823381 |
|
2,980 |
119.6800 |
15:00:43 |
CHIX |
3075188823552 |
|
852 |
119.6800 |
15:00:46 |
CHIX |
3075188823573 |
|
8,951 |
119.6800 |
15:00:55 |
XLON |
E06aL8nva1QU |
|
134 |
119.6800 |
15:00:55 |
CHIX |
3075188823593 |
|
2,355 |
119.6800 |
15:00:55 |
CHIX |
3075188823594 |
|
1,220 |
119.6800 |
15:00:55 |
BATE |
254078902067 |
|
11,596 |
119.6800 |
15:01:46 |
XLON |
E06aL8nva3Jg |
|
3,051 |
119.6800 |
15:01:46 |
CHIX |
3075188823721 |
|
1,581 |
119.6800 |
15:01:46 |
BATE |
254078902168 |
|
2,513 |
119.6800 |
15:02:09 |
CHIX |
3075188823795 |
|
1,769 |
119.6800 |
15:02:09 |
CHIX |
3075188823796 |
|
4,083 |
119.6800 |
15:02:21 |
XLON |
E06aL8nva4yk |
|
3,251 |
119.6800 |
15:02:22 |
XLON |
E06aL8nva50z |
|
1,054 |
119.6800 |
15:02:22 |
XLON |
E06aL8nva514 |
|
4,270 |
119.6800 |
15:02:49 |
CHIX |
3075188823992 |
|
1,073 |
119.7000 |
15:03:02 |
CHIX |
3075188824040 |
|
3,201 |
119.7000 |
15:03:02 |
CHIX |
3075188824041 |
|
1,174 |
119.6800 |
15:03:18 |
XLON |
E06aL8nva7BV |
|
2,345 |
119.6800 |
15:03:18 |
XLON |
E06aL8nva7BX |
|
362 |
119.6800 |
15:03:18 |
XLON |
E06aL8nva7Bb |
|
1,310 |
119.6800 |
15:03:21 |
XLON |
E06aL8nva7I1 |
|
3,049 |
119.6800 |
15:03:21 |
XLON |
E06aL8nva7I3 |
|
4,258 |
119.6400 |
15:03:35 |
XLON |
E06aL8nva7q1 |
|
4,401 |
119.6200 |
15:04:07 |
XLON |
E06aL8nva8rm |
|
2,341 |
119.6000 |
15:04:39 |
CHIX |
3075188824330 |
|
3,629 |
119.6000 |
15:04:39 |
XLON |
E06aL8nvaA3n |
|
5,267 |
119.6000 |
15:04:39 |
XLON |
E06aL8nvaA3s |
|
1,212 |
119.6000 |
15:04:39 |
XLON |
E06aL8nvaA41 |
|
499 |
119.5400 |
15:05:21 |
BATE |
254078902612 |
|
744 |
119.5400 |
15:05:21 |
BATE |
254078902613 |
|
1,804 |
119.5400 |
15:05:21 |
XLON |
E06aL8nvaBVX |
|
2,399 |
119.5400 |
15:05:33 |
CHIX |
3075188824503 |
|
2,338 |
119.5400 |
15:05:33 |
XLON |
E06aL8nvaC6E |
|
3,875 |
119.5400 |
15:05:33 |
XLON |
E06aL8nvaC6G |
|
1,099 |
119.5400 |
15:05:33 |
XLON |
E06aL8nvaC6I |
|
715 |
119.5800 |
15:06:43 |
CHIX |
3075188824737 |
|
1,526 |
119.5800 |
15:06:43 |
CHIX |
3075188824738 |
|
497 |
119.5800 |
15:06:43 |
CHIX |
3075188824739 |
|
2,230 |
119.5800 |
15:06:43 |
CHIX |
3075188824740 |
|
15,626 |
119.5800 |
15:06:43 |
XLON |
E06aL8nvaFHv |
|
5,970 |
119.5800 |
15:06:43 |
XLON |
E06aL8nvaFHx |
|
715 |
119.5800 |
15:06:43 |
CHIX |
3075188824746 |
|
1,162 |
119.5800 |
15:07:23 |
BATE |
254078902890 |
|
2,341 |
119.5800 |
15:07:43 |
CHIX |
3075188824892 |
|
47 |
119.5800 |
15:07:43 |
BATE |
254078902933 |
|
8,896 |
119.5800 |
15:07:43 |
XLON |
E06aL8nvaHN5 |
|
3 |
119.5800 |
15:07:43 |
CHIX |
3075188824895 |
|
10,048 |
119.5800 |
15:08:03 |
XLON |
E06aL8nvaHrk |
|
4,777 |
119.5600 |
15:08:22 |
XLON |
E06aL8nvaIVE |
|
1,180 |
119.5600 |
15:08:22 |
XLON |
E06aL8nvaIVG |
|
3,408 |
119.5600 |
15:08:22 |
XLON |
E06aL8nvaIVI |
|
8,900 |
119.5400 |
15:09:09 |
XLON |
E06aL8nvaJmD |
|
672 |
119.5400 |
15:09:09 |
XLON |
E06aL8nvaJmO |
|
2,002 |
119.5600 |
15:09:36 |
XLON |
E06aL8nvaKbU |
|
2,427 |
119.5600 |
15:09:40 |
XLON |
E06aL8nvaKj3 |
|
2,548 |
119.5600 |
15:09:40 |
XLON |
E06aL8nvaKjA |
|
1,881 |
119.5600 |
15:09:40 |
XLON |
E06aL8nvaKjC |
|
667 |
119.5600 |
15:09:40 |
XLON |
E06aL8nvaKjE |
|
1,181 |
119.5600 |
15:09:40 |
BATE |
254078903157 |
|
2,158 |
119.5400 |
15:10:03 |
CHIX |
3075188825298 |
|
3,996 |
119.4800 |
15:10:15 |
XLON |
E06aL8nvaLs7 |
|
1,015 |
119.4800 |
15:10:17 |
XLON |
E06aL8nvaLyE |
|
1,015 |
119.4800 |
15:10:17 |
XLON |
E06aL8nvaLyI |
|
3,996 |
119.4800 |
15:10:17 |
XLON |
E06aL8nvaLyN |
|
153 |
119.4800 |
15:10:17 |
XLON |
E06aL8nvaLyP |
|
4,968 |
119.5200 |
15:11:44 |
XLON |
E06aL8nvaPCs |
|
4,734 |
119.5200 |
15:11:44 |
XLON |
E06aL8nvaPD0 |
|
4,968 |
119.5200 |
15:11:44 |
XLON |
E06aL8nvaPD4 |
|
4,734 |
119.5200 |
15:11:44 |
XLON |
E06aL8nvaPD6 |
|
1,764 |
119.5200 |
15:11:44 |
XLON |
E06aL8nvaPD8 |
|
1,684 |
119.5200 |
15:11:44 |
XLON |
E06aL8nvaPDA |
|
2,063 |
119.4400 |
15:12:18 |
CHIX |
3075188825820 |
|
1,069 |
119.4400 |
15:12:18 |
BATE |
254078903502 |
|
3,817 |
119.4400 |
15:12:18 |
XLON |
E06aL8nvaQHc |
|
4,023 |
119.4400 |
15:12:18 |
XLON |
E06aL8nvaQHf |
|
2,065 |
119.4400 |
15:13:35 |
CHIX |
3075188826044 |
|
2,567 |
119.4400 |
15:13:35 |
CHIX |
3075188826045 |
|
1,070 |
119.4400 |
15:13:35 |
BATE |
254078903651 |
|
7,848 |
119.4400 |
15:13:35 |
XLON |
E06aL8nvaSvD |
|
9,752 |
119.4400 |
15:13:35 |
XLON |
E06aL8nvaSvF |
|
1,329 |
119.4400 |
15:13:35 |
BATE |
254078903657 |
|
376 |
119.4400 |
15:14:40 |
CHIX |
3075188826212 |
|
1,489 |
119.4400 |
15:14:40 |
CHIX |
3075188826213 |
|
3,011 |
119.4400 |
15:14:40 |
CHIX |
3075188826214 |
|
338 |
119.4400 |
15:14:40 |
CHIX |
3075188826215 |
|
3,011 |
119.4400 |
15:14:40 |
CHIX |
3075188826216 |
|
1,527 |
119.4400 |
15:14:40 |
CHIX |
3075188826217 |
|
393 |
119.4400 |
15:14:40 |
CHIX |
3075188826218 |
|
4,878 |
119.3600 |
15:15:08 |
XLON |
E06aL8nvaW8u |
|
487 |
119.3600 |
15:15:08 |
XLON |
E06aL8nvaW8z |
|
2,071 |
119.3600 |
15:15:08 |
XLON |
E06aL8nvaW9E |
|
899 |
119.3600 |
15:15:08 |
XLON |
E06aL8nvaW9N |
|
2,395 |
119.3600 |
15:15:08 |
XLON |
E06aL8nvaW9Q |
|
128 |
119.3600 |
15:15:08 |
CHIX |
3075188826314 |
|
968 |
119.3600 |
15:15:08 |
BATE |
254078903843 |
|
2,386 |
119.4200 |
15:15:32 |
XLON |
E06aL8nvaXcN |
|
4,597 |
119.4200 |
15:15:32 |
XLON |
E06aL8nvaXcP |
|
1,620 |
119.4200 |
15:15:32 |
XLON |
E06aL8nvaXcS |
|
970 |
119.4200 |
15:15:32 |
CHIX |
3075188826465 |
|
1,293 |
119.4200 |
15:15:32 |
XLON |
E06aL8nvaXcg |
|
3,607 |
119.4200 |
15:17:21 |
BATE |
254078904110 |
|
6,451 |
119.4200 |
15:17:21 |
BATE |
254078904111 |
|
5,061 |
119.4200 |
15:17:21 |
XLON |
E06aL8nvaay3 |
|
500 |
119.4200 |
15:17:21 |
XLON |
E06aL8nvaayK |
|
4,561 |
119.4200 |
15:17:21 |
XLON |
E06aL8nvaayP |
|
4,016 |
119.4200 |
15:17:21 |
XLON |
E06aL8nvaayR |
|
1,096 |
119.4400 |
15:17:41 |
XLON |
E06aL8nvabvY |
|
1,856 |
119.4400 |
15:17:41 |
XLON |
E06aL8nvabva |
|
1,909 |
119.4400 |
15:17:41 |
XLON |
E06aL8nvabvc |
|
4,861 |
119.4400 |
15:17:41 |
XLON |
E06aL8nvabvo |
|
299 |
119.4400 |
15:17:41 |
XLON |
E06aL8nvabvq |
|
235 |
119.4000 |
15:18:30 |
CHIX |
3075188827055 |
|
7,909 |
119.4000 |
15:18:31 |
XLON |
E06aL8nvadjS |
|
513 |
119.4000 |
15:18:31 |
CHIX |
3075188827065 |
|
1,078 |
119.4000 |
15:18:31 |
BATE |
254078904273 |
|
1,333 |
119.4000 |
15:18:31 |
CHIX |
3075188827066 |
|
4,583 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahgo |
|
4,583 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahgu |
|
650 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahgw |
|
1,916 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahh7 |
|
1,916 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahhA |
|
751 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahhE |
|
2,818 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahhN |
|
1,765 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahhQ |
|
1,765 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahhU |
|
2,423 |
119.4200 |
15:20:07 |
XLON |
E06aL8nvahha |
|
2,534 |
119.3800 |
15:20:14 |
CHIX |
3075188827487 |
|
1,313 |
119.3800 |
15:20:14 |
BATE |
254078904611 |
|
3,316 |
119.3800 |
15:20:14 |
XLON |
E06aL8nvai1E |
|
4,898 |
119.3800 |
15:20:14 |
XLON |
E06aL8nvai1H |
|
1,209 |
119.3800 |
15:20:14 |
XLON |
E06aL8nvai1V |
|
207 |
119.3800 |
15:20:14 |
XLON |
E06aL8nvai1X |
|
2,113 |
119.3800 |
15:21:22 |
XLON |
E06aL8nvakIk |
|
2,619 |
119.3800 |
15:21:22 |
XLON |
E06aL8nvakIn |
|
4,732 |
119.3800 |
15:21:22 |
XLON |
E06aL8nvakIv |
|
981 |
119.3800 |
15:21:22 |
XLON |
E06aL8nvakIx |
|
2,000 |
119.3400 |
15:21:38 |
XLON |
E06aL8nvakql |
|
2,000 |
119.3400 |
15:21:40 |
XLON |
E06aL8nvaks4 |
|
4,924 |
119.4200 |
15:23:07 |
XLON |
E06aL8nvantB |
|
1,213 |
119.4200 |
15:23:07 |
XLON |
E06aL8nvantL |
|
3,711 |
119.4200 |
15:23:07 |
XLON |
E06aL8nvantP |
|
1,409 |
119.4200 |
15:23:07 |
XLON |
E06aL8nvantT |
|
4,924 |
119.4200 |
15:23:07 |
XLON |
E06aL8nvanty |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905225 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828272 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828273 |
|
383 |
119.4600 |
15:24:12 |
CHIX |
3075188828274 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905226 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905227 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905228 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905229 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905230 |
|
29 |
119.4600 |
15:24:12 |
BATE |
254078905231 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828275 |
|
334 |
119.4600 |
15:24:12 |
CHIX |
3075188828276 |
|
4,000 |
119.4600 |
15:24:12 |
XLON |
E06aL8nvaq10 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905232 |
|
16 |
119.4600 |
15:24:12 |
BATE |
254078905233 |
|
4,000 |
119.4600 |
15:24:12 |
XLON |
E06aL8nvaq14 |
|
3,368 |
119.4600 |
15:24:12 |
XLON |
E06aL8nvaq16 |
|
4,000 |
119.4600 |
15:24:12 |
XLON |
E06aL8nvaq1D |
|
1,097 |
119.4600 |
15:24:12 |
XLON |
E06aL8nvaq1F |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905234 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828277 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828278 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828279 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905235 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828280 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828281 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828282 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828283 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828284 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828285 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828286 |
|
480 |
119.4600 |
15:24:12 |
CHIX |
3075188828287 |
|
92 |
119.4600 |
15:24:12 |
CHIX |
3075188828288 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905236 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905237 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905238 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905239 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905240 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905241 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905242 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905243 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905244 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905245 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905246 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905247 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905248 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905249 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905250 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905251 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905252 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905253 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905254 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905255 |
|
248 |
119.4600 |
15:24:12 |
BATE |
254078905256 |
|
44 |
119.4600 |
15:24:12 |
BATE |
254078905257 |
|
10,282 |
119.3800 |
15:25:09 |
XLON |
E06aL8nvas64 |
|
1,402 |
119.3800 |
15:25:09 |
BATE |
254078905340 |
|
1,000 |
119.3800 |
15:25:23 |
XLON |
E06aL8nvasSR |
|
1,328 |
119.3800 |
15:25:23 |
CHIX |
3075188828495 |
|
682 |
119.3800 |
15:25:23 |
CHIX |
3075188828496 |
|
1,919 |
119.3800 |
15:25:24 |
XLON |
E06aL8nvasTA |
|
5,760 |
119.3800 |
15:25:24 |
XLON |
E06aL8nvasTC |
|
965 |
119.3800 |
15:25:57 |
CHIX |
3075188828552 |
|
1,034 |
119.3800 |
15:25:59 |
CHIX |
3075188828563 |
|
2,000 |
119.3800 |
15:26:00 |
CHIX |
3075188828567 |
|
2,163 |
119.3800 |
15:26:00 |
CHIX |
3075188828568 |
|
4,473 |
119.3800 |
15:26:00 |
CHIX |
3075188828569 |
|
12,355 |
119.3800 |
15:27:50 |
XLON |
E06aL8nvay6P |
|
3,816 |
119.3800 |
15:27:50 |
XLON |
E06aL8nvay6R |
|
2,205 |
119.3800 |
15:27:50 |
BATE |
254078905660 |
|
2,887 |
119.3800 |
15:27:50 |
CHIX |
3075188828934 |
|
372 |
119.3800 |
15:27:50 |
CHIX |
3075188828936 |
|
996 |
119.3800 |
15:27:50 |
CHIX |
3075188828937 |
|
8,373 |
119.4800 |
15:28:59 |
BATE |
254078905814 |
|
16,160 |
119.4800 |
15:28:59 |
CHIX |
3075188829162 |
|
1,655 |
119.4600 |
15:30:04 |
XLON |
E06aL8nvb3OV |
|
5,692 |
119.4600 |
15:30:04 |
XLON |
E06aL8nvb3OX |
|
1,001 |
119.4600 |
15:30:04 |
BATE |
254078906005 |
|
1,934 |
119.4600 |
15:30:04 |
CHIX |
3075188829414 |
|
5,646 |
119.3800 |
15:30:09 |
XLON |
E06aL8nvb3qn |
|
1,992 |
119.3800 |
15:30:09 |
XLON |
E06aL8nvb3qy |
|
3,654 |
119.3800 |
15:30:09 |
XLON |
E06aL8nvb3r2 |
|
269 |
119.3800 |
15:30:09 |
XLON |
E06aL8nvb3rG |
|
2,734 |
119.3800 |
15:30:11 |
XLON |
E06aL8nvb3zJ |
|
9,089 |
119.4600 |
15:32:31 |
XLON |
E06aL8nvb8BB |
|
3,643 |
119.4600 |
15:32:31 |
XLON |
E06aL8nvb8BD |
|
1,831 |
119.4600 |
15:32:31 |
XLON |
E06aL8nvb8BF |
|
10,540 |
119.4600 |
15:32:31 |
XLON |
E06aL8nvb8BI |
|
6,606 |
119.4600 |
15:32:31 |
CHIX |
3075188829933 |
|
3,423 |
119.4600 |
15:32:31 |
CHIX |
3075188829934 |
|
1,935 |
119.3600 |
15:33:08 |
CHIX |
3075188830138 |
|
65 |
119.3600 |
15:33:08 |
BATE |
254078906550 |
|
1,278 |
119.3600 |
15:33:09 |
CHIX |
3075188830152 |
|
7,017 |
119.3600 |
15:33:09 |
CHIX |
3075188830153 |
|
484 |
119.3200 |
15:33:39 |
XLON |
E06aL8nvbBjJ |
|
9,623 |
119.3200 |
15:33:55 |
XLON |
E06aL8nvbCHh |
|
1,803 |
119.3600 |
15:35:19 |
XLON |
E06aL8nvbF4l |
|
15,708 |
119.3600 |
15:35:19 |
XLON |
E06aL8nvbF4o |
|
1,292 |
119.3600 |
15:35:19 |
BATE |
254078906874 |
|
393 |
119.3600 |
15:35:19 |
BATE |
254078906875 |
|
4,609 |
119.3600 |
15:35:19 |
CHIX |
3075188830504 |
|
702 |
119.3600 |
15:35:19 |
BATE |
254078906876 |
|
4,526 |
119.3600 |
15:36:25 |
XLON |
E06aL8nvbJ3H |
|
4,526 |
119.3600 |
15:36:25 |
CHIX |
3075188830824 |
|
2,315 |
119.3600 |
15:36:25 |
CHIX |
3075188830825 |
|
2,171 |
119.3200 |
15:36:36 |
CHIX |
3075188830854 |
|
2,819 |
119.3200 |
15:36:36 |
XLON |
E06aL8nvbJVs |
|
6,555 |
119.3200 |
15:36:36 |
XLON |
E06aL8nvbJVu |
|
1,463 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN1G |
|
3,883 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN1I |
|
2,420 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN1M |
|
1,463 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN1P |
|
2,420 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN1b |
|
1,463 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN1Z |
|
1,463 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN1l |
|
3,883 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN1v |
|
3,847 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN20 |
|
239 |
119.4400 |
15:38:03 |
XLON |
E06aL8nvbN26 |
|
900 |
119.4800 |
15:38:55 |
XLON |
E06aL8nvbPKv |
|
1,307 |
119.5000 |
15:38:59 |
BATE |
254078907455 |
|
3,475 |
119.5000 |
15:39:04 |
XLON |
E06aL8nvbPbC |
|
3,693 |
119.5000 |
15:39:04 |
XLON |
E06aL8nvbPbE |
|
2,421 |
119.5000 |
15:39:04 |
XLON |
E06aL8nvbPbG |
|
4,547 |
119.5200 |
15:39:16 |
XLON |
E06aL8nvbQFE |
|
1,152 |
119.5200 |
15:39:16 |
XLON |
E06aL8nvbQFP |
|
5,519 |
119.5000 |
15:39:42 |
XLON |
E06aL8nvbR8D |
|
1,198 |
119.4600 |
15:40:10 |
BATE |
254078907641 |
|
2,313 |
119.4600 |
15:40:10 |
CHIX |
3075188831567 |
|
8,789 |
119.4600 |
15:40:10 |
XLON |
E06aL8nvbSFa |
|
1,982 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKB |
|
2,000 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKF |
|
1,000 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKI |
|
1,000 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKK |
|
1,000 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKM |
|
1,000 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKR |
|
1,000 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKT |
|
272 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKY |
|
30 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKi |
|
1,000 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKk |
|
2,000 |
119.4000 |
15:40:40 |
XLON |
E06aL8nvbTKn |
|
1,055 |
119.3600 |
15:41:58 |
BATE |
254078907868 |
|
2,037 |
119.3600 |
15:41:58 |
CHIX |
3075188831885 |
|
7,740 |
119.3600 |
15:41:58 |
XLON |
E06aL8nvbVIL |
|
4,965 |
119.3200 |
15:42:05 |
XLON |
E06aL8nvbVaX |
|
2,395 |
119.3200 |
15:42:38 |
CHIX |
3075188832016 |
|
297 |
119.3200 |
15:42:38 |
CHIX |
3075188832017 |
|
1,394 |
119.3200 |
15:42:38 |
BATE |
254078907989 |
|
5,318 |
119.3200 |
15:42:38 |
XLON |
E06aL8nvbWd8 |
|
4,259 |
119.3200 |
15:42:38 |
XLON |
E06aL8nvbWdF |
|
653 |
119.3200 |
15:42:38 |
XLON |
E06aL8nvbWdH |
|
241 |
119.3600 |
15:43:50 |
CHIX |
3075188832334 |
|
1,790 |
119.3600 |
15:43:50 |
CHIX |
3075188832335 |
|
221 |
119.3600 |
15:43:50 |
BATE |
254078908200 |
|
3,778 |
119.3600 |
15:43:50 |
XLON |
E06aL8nvbZ8W |
|
2,107 |
119.3600 |
15:43:50 |
XLON |
E06aL8nvbZ8Y |
|
1 |
119.4200 |
15:45:11 |
BATE |
254078908348 |
|
842 |
119.4000 |
15:45:26 |
CHIX |
3075188832594 |
|
435 |
119.4000 |
15:45:26 |
BATE |
254078908400 |
|
3,390 |
119.4000 |
15:45:26 |
XLON |
E06aL8nvbbrV |
|
610 |
119.4000 |
15:45:26 |
XLON |
E06aL8nvbbrX |
|
2,390 |
119.4000 |
15:45:26 |
XLON |
E06aL8nvbbrZ |
|
2,904 |
119.4000 |
15:45:26 |
XLON |
E06aL8nvbbrd |
|
663 |
119.4000 |
15:45:28 |
XLON |
E06aL8nvbbvY |
|
2,454 |
119.4000 |
15:45:33 |
XLON |
E06aL8nvbcCl |
|
883 |
119.4000 |
15:45:33 |
XLON |
E06aL8nvbcCn |
|
345 |
119.4000 |
15:45:33 |
XLON |
E06aL8nvbcCr |
|
1,454 |
119.4000 |
15:45:33 |
XLON |
E06aL8nvbcCv |
|
1,454 |
119.4000 |
15:45:33 |
XLON |
E06aL8nvbcCx |
|
725 |
119.4000 |
15:45:33 |
XLON |
E06aL8nvbcD1 |
|
842 |
119.4000 |
15:45:33 |
CHIX |
3075188832615 |
|
2,969 |
119.4000 |
15:45:33 |
XLON |
E06aL8nvbcDC |
|
5,542 |
119.4000 |
15:45:33 |
CHIX |
3075188832616 |
|
4,436 |
119.4000 |
15:45:33 |
XLON |
E06aL8nvbcDT |
|
7,726 |
119.3800 |
15:45:57 |
XLON |
E06aL8nvbcyb |
|
10,120 |
119.3600 |
15:46:43 |
XLON |
E06aL8nvbedN |
|
4,029 |
119.4000 |
15:48:52 |
XLON |
E06aL8nvbiDA |
|
4,029 |
119.4000 |
15:48:52 |
XLON |
E06aL8nvbiDE |
|
14,288 |
119.4000 |
15:48:52 |
XLON |
E06aL8nvbiDG |
|
4,029 |
119.4000 |
15:48:52 |
XLON |
E06aL8nvbiDL |
|
14,288 |
119.4000 |
15:48:52 |
XLON |
E06aL8nvbiDN |
|
2,532 |
119.4000 |
15:48:52 |
XLON |
E06aL8nvbiDS |
|
4,511 |
119.3200 |
15:49:20 |
XLON |
E06aL8nvbiyH |
|
3,000 |
119.3200 |
15:49:20 |
XLON |
E06aL8nvbiyL |
|
1,511 |
119.3200 |
15:49:20 |
XLON |
E06aL8nvbiyQ |
|
2,000 |
119.3200 |
15:49:20 |
XLON |
E06aL8nvbiyb |
|
507 |
119.3200 |
15:49:21 |
XLON |
E06aL8nvbiyz |
|
941 |
119.3600 |
15:50:07 |
XLON |
E06aL8nvbkMl |
|
1,000 |
119.3600 |
15:50:10 |
XLON |
E06aL8nvbkR9 |
|
1,840 |
119.3600 |
15:50:10 |
XLON |
E06aL8nvbkRE |
|
400 |
119.3600 |
15:50:11 |
XLON |
E06aL8nvbkSI |
|
5,306 |
119.3600 |
15:50:11 |
XLON |
E06aL8nvbkSK |
|
3,789 |
119.3600 |
15:50:11 |
XLON |
E06aL8nvbkUL |
|
1,024 |
119.3200 |
15:50:39 |
CHIX |
3075188833852 |
|
61 |
119.3200 |
15:50:39 |
XLON |
E06aL8nvblTk |
|
1,000 |
119.3200 |
15:50:45 |
XLON |
E06aL8nvbli6 |
|
4,000 |
119.3200 |
15:50:45 |
XLON |
E06aL8nvbli8 |
|
3,075 |
119.3200 |
15:50:45 |
XLON |
E06aL8nvbliA |
|
1,109 |
119.3200 |
15:50:45 |
BATE |
254078909306 |
|
1,117 |
119.3200 |
15:50:45 |
CHIX |
3075188833864 |
|
644 |
119.3400 |
15:51:40 |
CHIX |
3075188834061 |
|
644 |
119.3400 |
15:51:40 |
XLON |
E06aL8nvbnEs |
|
2,751 |
119.3600 |
15:52:25 |
BATE |
254078909568 |
|
20,179 |
119.3600 |
15:52:25 |
XLON |
E06aL8nvboNz |
|
807 |
119.3000 |
15:52:35 |
XLON |
E06aL8nvbofm |
|
4,154 |
119.3000 |
15:52:35 |
XLON |
E06aL8nvbogG |
|
1,298 |
119.2800 |
15:53:01 |
BATE |
254078909671 |
|
9,519 |
119.2800 |
15:53:01 |
XLON |
E06aL8nvbpnU |
|
331 |
119.2800 |
15:53:01 |
CHIX |
3075188834353 |
|
850 |
119.2800 |
15:53:01 |
CHIX |
3075188834354 |
|
1,324 |
119.2800 |
15:53:01 |
CHIX |
3075188834355 |
|
773 |
119.1200 |
15:53:44 |
CHIX |
3075188834529 |
|
1,514 |
119.1200 |
15:53:44 |
CHIX |
3075188834530 |
|
1,185 |
119.1200 |
15:53:44 |
BATE |
254078909784 |
|
1,062 |
119.1200 |
15:53:44 |
XLON |
E06aL8nvbrWn |
|
2,953 |
119.1200 |
15:53:44 |
XLON |
E06aL8nvbrWq |
|
4,676 |
119.1200 |
15:53:44 |
XLON |
E06aL8nvbrWs |
|
167 |
119.1200 |
15:54:31 |
CHIX |
3075188834661 |
|
1,160 |
119.1200 |
15:54:31 |
BATE |
254078909893 |
|
2,072 |
119.1200 |
15:54:31 |
CHIX |
3075188834662 |
|
8,509 |
119.1200 |
15:54:31 |
XLON |
E06aL8nvbsri |
|
4,246 |
119.1000 |
15:55:18 |
XLON |
E06aL8nvbuJq |
|
4,246 |
119.1000 |
15:55:18 |
XLON |
E06aL8nvbuJz |
|
3,645 |
119.1000 |
15:55:18 |
XLON |
E06aL8nvbuK1 |
|
1,055 |
119.1000 |
15:55:18 |
XLON |
E06aL8nvbuK8 |
|
8,819 |
119.1200 |
15:55:56 |
XLON |
E06aL8nvbvje |
|
2,000 |
119.1600 |
15:57:29 |
CHIX |
3075188835380 |
|
772 |
119.1600 |
15:57:29 |
CHIX |
3075188835382 |
|
2,000 |
119.1600 |
15:57:31 |
CHIX |
3075188835390 |
|
1,729 |
119.1600 |
15:57:33 |
CHIX |
3075188835418 |
|
3,369 |
119.1600 |
15:57:33 |
BATE |
254078910341 |
|
24,707 |
119.1600 |
15:57:33 |
XLON |
E06aL8nvby6d |
|
7,238 |
119.1000 |
15:59:27 |
XLON |
E06aL8nvc1FJ |
|
13,797 |
119.1000 |
15:59:27 |
XLON |
E06aL8nvc1FL |
|
8,403 |
119.1000 |
15:59:27 |
XLON |
E06aL8nvc1Fv |
|
880 |
119.0800 |
15:59:57 |
CHIX |
3075188835991 |
|
1,325 |
119.0800 |
15:59:57 |
CHIX |
3075188835992 |
|
543 |
119.0800 |
15:59:57 |
XLON |
E06aL8nvc2VM |
|
2,589 |
119.0800 |
15:59:57 |
XLON |
E06aL8nvc2VO |
|
2,000 |
119.0800 |
15:59:57 |
XLON |
E06aL8nvc2VQ |
|
2,000 |
119.0800 |
15:59:57 |
XLON |
E06aL8nvc2VS |
|
1,000 |
119.0800 |
15:59:57 |
XLON |
E06aL8nvc2VU |
|
1,000 |
119.0800 |
15:59:57 |
XLON |
E06aL8nvc2Vf |
|
390 |
119.0800 |
15:59:57 |
XLON |
E06aL8nvc2Vh |
|
2,000 |
119.0400 |
16:00:18 |
XLON |
E06aL8nvc4HG |
|
2,000 |
119.0400 |
16:00:18 |
XLON |
E06aL8nvc4HI |
|
1,408 |
119.0400 |
16:00:20 |
BATE |
254078910977 |
|
2,719 |
119.0400 |
16:00:20 |
CHIX |
3075188836253 |
|
6,330 |
119.0400 |
16:00:20 |
XLON |
E06aL8nvc4Ku |
|
8,653 |
119.0400 |
16:01:31 |
XLON |
E06aL8nvc6PM |
|
592 |
119.0400 |
16:01:31 |
BATE |
254078911181 |
|
1,965 |
119.0400 |
16:01:31 |
XLON |
E06aL8nvc6Pt |
|
900 |
119.0400 |
16:01:33 |
XLON |
E06aL8nvc6Vx |
|
4,535 |
119.0800 |
16:01:59 |
XLON |
E06aL8nvc7R2 |
|
2,422 |
119.0800 |
16:01:59 |
XLON |
E06aL8nvc7RD |
|
2,113 |
119.0800 |
16:01:59 |
XLON |
E06aL8nvc7RJ |
|
3,505 |
119.0800 |
16:01:59 |
XLON |
E06aL8nvc7RN |
|
457 |
119.0800 |
16:01:59 |
XLON |
E06aL8nvc7RT |
|
1,292 |
119.1000 |
16:02:31 |
BATE |
254078911425 |
|
1,333 |
119.1000 |
16:02:31 |
CHIX |
3075188836799 |
|
1,160 |
119.1000 |
16:02:31 |
CHIX |
3075188836800 |
|
9,476 |
119.1000 |
16:02:31 |
XLON |
E06aL8nvc8iU |
|
7,951 |
119.1600 |
16:03:17 |
XLON |
E06aL8nvcAFJ |
|
1,084 |
119.1600 |
16:03:17 |
BATE |
254078911571 |
|
2,092 |
119.1600 |
16:03:17 |
CHIX |
3075188836997 |
|
5,113 |
119.1600 |
16:03:35 |
XLON |
E06aL8nvcAeQ |
|
5,113 |
119.1600 |
16:03:35 |
XLON |
E06aL8nvcAec |
|
1,250 |
119.1600 |
16:03:35 |
XLON |
E06aL8nvcAet |
|
1,065 |
119.1600 |
16:03:35 |
XLON |
E06aL8nvcAev |
|
1,250 |
119.1600 |
16:03:35 |
XLON |
E06aL8nvcAey |
|
298 |
119.1400 |
16:04:08 |
XLON |
E06aL8nvcBcb |
|
2,000 |
119.1400 |
16:04:08 |
XLON |
E06aL8nvcBcd |
|
2,000 |
119.1400 |
16:04:08 |
XLON |
E06aL8nvcBcg |
|
8,957 |
119.1400 |
16:04:23 |
XLON |
E06aL8nvcC5p |
|
5,175 |
119.1600 |
16:04:50 |
XLON |
E06aL8nvcD2Z |
|
965 |
119.1400 |
16:05:00 |
XLON |
E06aL8nvcDM3 |
|
5,473 |
119.1400 |
16:05:04 |
XLON |
E06aL8nvcDSs |
|
1,404 |
119.1400 |
16:05:04 |
XLON |
E06aL8nvcDSw |
|
12,220 |
119.2000 |
16:06:09 |
XLON |
E06aL8nvcFic |
|
1,666 |
119.2000 |
16:06:09 |
BATE |
254078912103 |
|
3,215 |
119.2000 |
16:06:09 |
CHIX |
3075188837709 |
|
6,659 |
119.2800 |
16:07:19 |
XLON |
E06aL8nvcHol |
|
865 |
119.2800 |
16:07:19 |
XLON |
E06aL8nvcHor |
|
6,659 |
119.2800 |
16:07:19 |
XLON |
E06aL8nvcHov |
|
8,466 |
119.2800 |
16:07:19 |
XLON |
E06aL8nvcHox |
|
7,800 |
119.2800 |
16:07:36 |
XLON |
E06aL8nvcIWM |
|
7,190 |
119.3200 |
16:07:58 |
XLON |
E06aL8nvcJJN |
|
5,591 |
119.3000 |
16:08:02 |
XLON |
E06aL8nvcJXI |
|
5,006 |
119.3000 |
16:08:16 |
XLON |
E06aL8nvcKCk |
|
4,189 |
119.4000 |
16:09:01 |
CHIX |
3075188838398 |
|
10,029 |
119.4000 |
16:09:10 |
XLON |
E06aL8nvcLk0 |
|
1,367 |
119.4000 |
16:09:10 |
BATE |
254078912677 |
|
1,965 |
119.4000 |
16:09:10 |
XLON |
E06aL8nvcLka |
|
674 |
119.4000 |
16:09:10 |
XLON |
E06aL8nvcLkc |
|
4,570 |
119.4200 |
16:09:19 |
XLON |
E06aL8nvcM5M |
|
4,356 |
119.5000 |
16:09:51 |
XLON |
E06aL8nvcMvV |
|
2,012 |
119.5000 |
16:09:51 |
XLON |
E06aL8nvcMvX |
|
7,022 |
119.5000 |
16:10:03 |
CHIX |
3075188838638 |
|
4,722 |
119.5000 |
16:10:14 |
XLON |
E06aL8nvcNqZ |
|
4,402 |
119.5000 |
16:10:21 |
XLON |
E06aL8nvcOQP |
|
5,434 |
119.5000 |
16:10:51 |
CHIX |
3075188838982 |
|
1,275 |
119.5000 |
16:11:13 |
XLON |
E06aL8nvcQJo |
|
5,492 |
119.5000 |
16:11:13 |
XLON |
E06aL8nvcQJr |
|
1,784 |
119.4800 |
16:11:29 |
XLON |
E06aL8nvcQml |
|
5,805 |
119.4800 |
16:11:29 |
XLON |
E06aL8nvcQmn |
|
4,314 |
119.4600 |
16:11:38 |
BATE |
254078913241 |
|
1,824 |
119.4600 |
16:11:38 |
BATE |
254078913242 |
|
5,117 |
119.5200 |
16:12:26 |
XLON |
E06aL8nvcSjg |
|
182 |
119.5200 |
16:12:26 |
XLON |
E06aL8nvcSji |
|
1,342 |
119.4800 |
16:12:42 |
CHIX |
3075188839513 |
|
1,345 |
119.4800 |
16:12:42 |
BATE |
254078913512 |
|
1,255 |
119.4800 |
16:12:42 |
CHIX |
3075188839514 |
|
9,868 |
119.4800 |
16:12:42 |
XLON |
E06aL8nvcTIF |
|
5,782 |
119.4800 |
16:12:55 |
XLON |
E06aL8nvcTsu |
|
5,369 |
119.4600 |
16:13:05 |
XLON |
E06aL8nvcUKB |
|
4,757 |
119.4600 |
16:13:40 |
XLON |
E06aL8nvcVEb |
|
373 |
119.4400 |
16:13:42 |
XLON |
E06aL8nvcVLf |
|
4,754 |
119.4400 |
16:13:42 |
XLON |
E06aL8nvcVLh |
|
2,109 |
119.4400 |
16:13:42 |
XLON |
E06aL8nvcVLl |
|
2,907 |
119.4400 |
16:13:42 |
XLON |
E06aL8nvcVLn |
|
5,423 |
119.3600 |
16:14:00 |
CHIX |
3075188839864 |
|
4,154 |
119.3800 |
16:14:43 |
XLON |
E06aL8nvcXRH |
|
4,097 |
119.3600 |
16:14:55 |
CHIX |
3075188840163 |
|
3,719 |
119.3400 |
16:15:00 |
XLON |
E06aL8nvcXos |
|
3,858 |
119.3000 |
16:15:10 |
XLON |
E06aL8nvcYIo |
|
3,951 |
119.3000 |
16:15:19 |
XLON |
E06aL8nvcYcw |
|
3,806 |
119.2600 |
16:15:37 |
XLON |
E06aL8nvcZLk |
|
4,212 |
119.2400 |
16:15:47 |
XLON |
E06aL8nvcZbz |
|
4,600 |
119.2400 |
16:16:00 |
XLON |
E06aL8nvca6N |
|
4,444 |
119.1800 |
16:16:05 |
XLON |
E06aL8nvcaSe |
|
1,770 |
119.2000 |
16:16:20 |
XLON |
E06aL8nvcbAW |
|
2,670 |
119.2000 |
16:16:20 |
XLON |
E06aL8nvcbAZ |
|
4,000 |
119.2400 |
16:17:07 |
XLON |
E06aL8nvccsX |
|
376 |
119.2400 |
16:17:07 |
CHIX |
3075188840801 |
|
194 |
119.2400 |
16:17:07 |
BATE |
254078914427 |
|
4,000 |
119.2400 |
16:17:07 |
XLON |
E06aL8nvccsf |
|
517 |
119.2400 |
16:17:07 |
XLON |
E06aL8nvccsh |
|
376 |
119.2400 |
16:17:07 |
CHIX |
3075188840805 |
|
376 |
119.2400 |
16:17:07 |
CHIX |
3075188840806 |
|
283 |
119.2400 |
16:17:07 |
CHIX |
3075188840807 |
|
376 |
119.2400 |
16:17:07 |
CHIX |
3075188840808 |
|
5,756 |
119.2400 |
16:17:07 |
BATE |
254078914429 |
|
367 |
119.2400 |
16:17:25 |
CHIX |
3075188840865 |
|
17 |
119.2400 |
16:17:25 |
XLON |
E06aL8nvcdKw |
|
3,953 |
119.2400 |
16:17:25 |
CHIX |
3075188840867 |
|
3,991 |
119.2200 |
16:17:38 |
XLON |
E06aL8nvcdiy |
|
31 |
119.2200 |
16:17:38 |
XLON |
E06aL8nvcdj0 |
|
5,264 |
119.2000 |
16:17:47 |
CHIX |
3075188840968 |
|
4,641 |
119.1600 |
16:18:02 |
XLON |
E06aL8nvceZH |
|
4,484 |
119.1800 |
16:18:20 |
CHIX |
3075188841100 |
|
908 |
119.1600 |
16:18:50 |
XLON |
E06aL8nvcfio |
|
4,062 |
119.1600 |
16:18:50 |
XLON |
E06aL8nvcfiq |
|
8,154 |
119.1400 |
16:19:01 |
XLON |
E06aL8nvcfza |
|
2,146 |
119.1400 |
16:19:01 |
CHIX |
3075188841236 |
|
1,111 |
119.1400 |
16:19:01 |
BATE |
254078914750 |
|
8,588 |
119.1600 |
16:19:58 |
XLON |
E06aL8nvchRw |
|
5,099 |
119.1600 |
16:19:58 |
XLON |
E06aL8nvchS1 |
|
3,601 |
119.1600 |
16:19:58 |
CHIX |
3075188841437 |
|
1,866 |
119.1600 |
16:19:58 |
BATE |
254078914917 |
|
10,285 |
119.1400 |
16:20:06 |
XLON |
E06aL8nvchqe |
|
1,402 |
119.1400 |
16:20:06 |
BATE |
254078914957 |
|
2,707 |
119.1400 |
16:20:06 |
CHIX |
3075188841491 |
|
13,477 |
119.1400 |
16:20:46 |
XLON |
E06aL8nvcj9P |
|
3,546 |
119.1400 |
16:20:46 |
CHIX |
3075188841756 |
|
1,837 |
119.1400 |
16:20:46 |
BATE |
254078915163 |
|
9,508 |
119.1400 |
16:21:46 |
XLON |
E06aL8nvckmR |
|
3,511 |
119.1400 |
16:21:46 |
XLON |
E06aL8nvckmT |
|
3,425 |
119.1400 |
16:21:46 |
CHIX |
3075188842032 |
|
786 |
119.1400 |
16:21:46 |
BATE |
254078915369 |
|
542 |
119.1400 |
16:21:46 |
BATE |
254078915370 |
|
447 |
119.1400 |
16:21:46 |
BATE |
254078915371 |
|
10,233 |
119.1200 |
16:21:57 |
XLON |
E06aL8nvcl5n |
|
2,692 |
119.1200 |
16:21:57 |
CHIX |
3075188842081 |
|
845 |
119.1200 |
16:21:57 |
BATE |
254078915426 |
|
550 |
119.1200 |
16:21:57 |
BATE |
254078915427 |
|
551 |
119.1000 |
16:22:02 |
BATE |
254078915442 |
|
184 |
119.1000 |
16:22:02 |
BATE |
254078915443 |
|
5,692 |
119.1000 |
16:22:04 |
BATE |
254078915451 |
|
12,001 |
119.1400 |
16:22:40 |
XLON |
E06aL8nvcm6p |
|
3,158 |
119.1400 |
16:22:40 |
CHIX |
3075188842218 |
|
1,636 |
119.1400 |
16:22:40 |
BATE |
254078915522 |
|
5,852 |
119.1000 |
16:23:00 |
XLON |
E06aL8nvcmzn |
|
4,666 |
119.1000 |
16:23:11 |
XLON |
E06aL8nvcnLo |
|
2,751 |
119.1000 |
16:23:11 |
XLON |
E06aL8nvcnLq |
|
328 |
119.0800 |
16:23:15 |
XLON |
E06aL8nvcnZC |
|
2,585 |
119.0800 |
16:23:17 |
XLON |
E06aL8nvcndw |
|
2,187 |
119.0800 |
16:23:17 |
XLON |
E06aL8nvcneo |
|
3,795 |
119.1000 |
16:23:42 |
XLON |
E06aL8nvcoNA |
|
8,195 |
119.0800 |
16:23:55 |
XLON |
E06aL8nvcooL |
|
2,157 |
119.0800 |
16:23:55 |
CHIX |
3075188842722 |
|
1,117 |
119.0800 |
16:23:55 |
BATE |
254078915924 |
|
1,851 |
119.1000 |
16:24:09 |
XLON |
E06aL8nvcpSm |
|
5,469 |
119.1000 |
16:24:09 |
XLON |
E06aL8nvcpSo |
|
5,935 |
119.1000 |
16:24:17 |
XLON |
E06aL8nvcpiN |
|
5,361 |
119.1000 |
16:24:20 |
CHIX |
3075188842874 |
|
3,833 |
119.1000 |
16:24:48 |
XLON |
E06aL8nvcqc2 |
|
9,174 |
119.1000 |
16:24:54 |
XLON |
E06aL8nvcqoR |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843565 |
|
530 |
119.1600 |
16:26:29 |
CHIX |
3075188843568 |
|
199 |
119.1600 |
16:26:29 |
BATE |
254078916507 |
|
1,043 |
119.1600 |
16:26:29 |
BATE |
254078916509 |
|
1,484 |
119.1600 |
16:26:29 |
CHIX |
3075188843569 |
|
2,342 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctmk |
|
1,658 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctmm |
|
7,654 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctmu |
|
6,390 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctmw |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843570 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843571 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843572 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843573 |
|
109 |
119.1600 |
16:26:29 |
CHIX |
3075188843574 |
|
357 |
119.1600 |
16:26:29 |
CHIX |
3075188843575 |
|
4,000 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctn8 |
|
2,515 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctnC |
|
4,000 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctnH |
|
447 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctnJ |
|
199 |
119.1600 |
16:26:29 |
BATE |
254078916510 |
|
30 |
119.1600 |
16:26:29 |
CHIX |
3075188843576 |
|
357 |
119.1600 |
16:26:29 |
CHIX |
3075188843577 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843578 |
|
199 |
119.1600 |
16:26:29 |
BATE |
254078916511 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843579 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843580 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843581 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843582 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843583 |
|
199 |
119.1600 |
16:26:29 |
BATE |
254078916512 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843584 |
|
199 |
119.1600 |
16:26:29 |
BATE |
254078916513 |
|
387 |
119.1600 |
16:26:29 |
CHIX |
3075188843585 |
|
4,586 |
119.1600 |
16:26:29 |
XLON |
E06aL8nvctnb |
|
3,631 |
119.1600 |
16:26:29 |
CHIX |
3075188843586 |
|
66 |
119.1400 |
16:26:39 |
BATE |
254078916542 |
|
675 |
119.1400 |
16:26:39 |
BATE |
254078916543 |
|
1,210 |
119.1400 |
16:26:39 |
BATE |
254078916544 |
|
2,343 |
119.1400 |
16:26:39 |
BATE |
254078916545 |
|
4,351 |
119.1200 |
16:26:48 |
XLON |
E06aL8nvcuEu |
|
4,833 |
119.1400 |
16:26:55 |
XLON |
E06aL8nvcuPA |
|
4,725 |
119.1200 |
16:27:09 |
CHIX |
3075188843789 |
|
3,840 |
119.1000 |
16:27:18 |
XLON |
E06aL8nvcv5v |
|
4,780 |
119.1000 |
16:27:22 |
XLON |
E06aL8nvcvAg |
|
18,917 |
119.1600 |
16:28:20 |
XLON |
E06aL8nvcxB4 |
|
4,978 |
119.1600 |
16:28:20 |
CHIX |
3075188844160 |
|
2,579 |
119.1600 |
16:28:20 |
BATE |
254078916965 |
|
3,781 |
119.1600 |
16:28:35 |
XLON |
E06aL8nvcxhc |
|
5,949 |
119.1600 |
16:28:46 |
XLON |
E06aL8nvcy4Z |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Judges Scientific
- 7 hours ago Mitie Group
- 8 hours ago NCC Group
- 8 hours ago Worldwide Healthcare Trust
- 8 hours ago JpMorgan China Growth & Income