Transaction in Own Shares
21 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
21 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
133.42 |
|
Lowest price paid per share (pence): |
131.94 |
|
Volume weighted average price paid per share (pence): |
132.78 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 691,263,646 of its ordinary shares in treasury and has 28,125,619,202 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
132.86 |
404,866 |
|
CHIX |
132.81 |
923,948 |
|
XLON |
132.77 |
5,256,388 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
3,409 |
132.3200 |
08:00:16 |
XLON |
E05hEE7Pj8DD |
|
1,634 |
132.2600 |
08:00:23 |
CHIX |
3075188779040 |
|
2,009 |
132.2600 |
08:00:23 |
XLON |
E05hEE7Pj98v |
|
4,290 |
132.2600 |
08:00:23 |
XLON |
E05hEE7Pj98z |
|
6,866 |
132.2600 |
08:00:23 |
XLON |
E05hEE7Pj991 |
|
3,321 |
132.2600 |
08:00:23 |
XLON |
E05hEE7Pj993 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779041 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779042 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779043 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779044 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779045 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779046 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779047 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779048 |
|
399 |
132.2400 |
08:00:23 |
CHIX |
3075188779049 |
|
3,098 |
132.3000 |
08:00:38 |
CHIX |
3075188779101 |
|
3,430 |
132.3000 |
08:00:38 |
XLON |
E05hEE7PjB2D |
|
4,705 |
132.3000 |
08:00:38 |
XLON |
E05hEE7PjB2F |
|
6,738 |
132.3000 |
08:00:38 |
XLON |
E05hEE7PjB2H |
|
4,705 |
132.3000 |
08:00:38 |
XLON |
E05hEE7PjB2Q |
|
3,889 |
132.3000 |
08:00:38 |
XLON |
E05hEE7PjB2S |
|
1,412 |
132.1200 |
08:00:43 |
XLON |
E05hEE7PjBVB |
|
310 |
132.0600 |
08:01:05 |
CHIX |
3075188779149 |
|
277 |
132.0600 |
08:01:05 |
CHIX |
3075188779150 |
|
2,796 |
132.0600 |
08:01:05 |
CHIX |
3075188779151 |
|
3,434 |
132.0600 |
08:01:05 |
XLON |
E05hEE7PjDHp |
|
3,208 |
132.0600 |
08:01:05 |
XLON |
E05hEE7PjDHr |
|
3,606 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHqt |
|
3,342 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHqv |
|
3,329 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHqx |
|
3,376 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHqz |
|
4,314 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHr1 |
|
861 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHra |
|
1,471 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHrr |
|
1,982 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHrv |
|
1,338 |
131.9400 |
08:02:00 |
XLON |
E05hEE7PjHs7 |
|
3,662 |
132.0800 |
08:03:09 |
XLON |
E05hEE7PjNMl |
|
3,319 |
132.0600 |
08:03:09 |
CHIX |
3075188779419 |
|
3,004 |
132.0800 |
08:03:49 |
XLON |
E05hEE7PjPw4 |
|
2,996 |
132.0800 |
08:03:49 |
XLON |
E05hEE7PjPw6 |
|
88 |
132.0800 |
08:03:49 |
XLON |
E05hEE7PjPwC |
|
3,098 |
132.0800 |
08:03:49 |
XLON |
E05hEE7PjPwE |
|
3,064 |
132.0800 |
08:03:49 |
XLON |
E05hEE7PjPwG |
|
4,493 |
132.0800 |
08:03:49 |
XLON |
E05hEE7PjPwI |
|
1,471 |
132.0200 |
08:04:46 |
XLON |
E05hEE7PjUUD |
|
2,533 |
132.0200 |
08:04:46 |
XLON |
E05hEE7PjUUF |
|
560 |
132.0200 |
08:04:46 |
XLON |
E05hEE7PjUUH |
|
2,533 |
132.0200 |
08:04:46 |
XLON |
E05hEE7PjUUJ |
|
560 |
132.0200 |
08:04:46 |
XLON |
E05hEE7PjUUP |
|
3,873 |
132.0200 |
08:04:46 |
XLON |
E05hEE7PjUVx |
|
2,586 |
132.0000 |
08:04:47 |
XLON |
E05hEE7PjUXX |
|
3,003 |
132.0000 |
08:04:47 |
XLON |
E05hEE7PjUXb |
|
1,552 |
132.0000 |
08:04:47 |
XLON |
E05hEE7PjUXf |
|
720 |
132.0000 |
08:04:47 |
XLON |
E05hEE7PjUXZ |
|
3,071 |
132.0000 |
08:04:47 |
XLON |
E05hEE7PjUXh |
|
4,019 |
132.0000 |
08:04:47 |
XLON |
E05hEE7PjUXj |
|
1,686 |
132.0000 |
08:04:47 |
XLON |
E05hEE7PjUXo |
|
3,444 |
132.0800 |
08:05:38 |
XLON |
E05hEE7PjYPr |
|
3,197 |
132.1200 |
08:05:55 |
XLON |
E05hEE7PjZDh |
|
3,308 |
132.1200 |
08:05:55 |
CHIX |
3075188779707 |
|
3,467 |
132.1000 |
08:05:55 |
XLON |
E05hEE7PjZDz |
|
3,872 |
132.1000 |
08:05:55 |
XLON |
E05hEE7PjZE1 |
|
4,002 |
132.1000 |
08:05:55 |
XLON |
E05hEE7PjZE3 |
|
593 |
132.1000 |
08:05:55 |
XLON |
E05hEE7PjZEA |
|
1,025 |
132.1000 |
08:05:56 |
XLON |
E05hEE7PjZEx |
|
2,384 |
132.1000 |
08:05:56 |
XLON |
E05hEE7PjZEz |
|
1,732 |
132.1000 |
08:05:56 |
XLON |
E05hEE7PjZF8 |
|
538 |
132.1000 |
08:05:56 |
XLON |
E05hEE7PjZFA |
|
1,732 |
132.1000 |
08:05:56 |
XLON |
E05hEE7PjZFC |
|
1,438 |
132.1000 |
08:05:56 |
XLON |
E05hEE7PjZFI |
|
458 |
132.0800 |
08:06:15 |
CHIX |
3075188779756 |
|
1,863 |
132.0800 |
08:06:15 |
XLON |
E05hEE7PjaMO |
|
1,553 |
132.0800 |
08:06:15 |
XLON |
E05hEE7PjaMW |
|
3,101 |
132.0800 |
08:06:15 |
XLON |
E05hEE7PjaMY |
|
3,052 |
132.2000 |
08:07:01 |
XLON |
E05hEE7PjdIc |
|
3,192 |
132.2000 |
08:07:01 |
XLON |
E05hEE7PjdIe |
|
4,646 |
132.2000 |
08:07:01 |
XLON |
E05hEE7PjdIg |
|
3,422 |
132.2000 |
08:07:01 |
CHIX |
3075188779882 |
|
3,521 |
132.2000 |
08:07:01 |
CHIX |
3075188779883 |
|
2,800 |
132.3800 |
08:07:59 |
XLON |
E05hEE7PjhCa |
|
3,199 |
132.3800 |
08:07:59 |
XLON |
E05hEE7PjhCu |
|
2,031 |
132.3800 |
08:07:59 |
XLON |
E05hEE7PjhCw |
|
996 |
132.3800 |
08:07:59 |
XLON |
E05hEE7PjhCy |
|
3,027 |
132.3800 |
08:07:59 |
XLON |
E05hEE7PjhD2 |
|
860 |
132.3800 |
08:08:06 |
CHIX |
3075188780096 |
|
3,400 |
132.3800 |
08:08:06 |
CHIX |
3075188780097 |
|
2,500 |
132.3800 |
08:08:06 |
XLON |
E05hEE7Pjhgs |
|
337 |
132.3800 |
08:08:06 |
BATE |
254078872142 |
|
1,917 |
132.3800 |
08:08:07 |
XLON |
E05hEE7PjhkH |
|
2,083 |
132.3800 |
08:08:07 |
XLON |
E05hEE7PjhkJ |
|
2,083 |
132.3800 |
08:08:07 |
XLON |
E05hEE7PjhkO |
|
1,917 |
132.3800 |
08:08:07 |
XLON |
E05hEE7PjhkR |
|
166 |
132.3800 |
08:08:07 |
XLON |
E05hEE7PjhkT |
|
1,917 |
132.3800 |
08:08:07 |
XLON |
E05hEE7PjhkX |
|
200 |
132.3800 |
08:08:07 |
CHIX |
3075188780100 |
|
20 |
132.3800 |
08:08:07 |
XLON |
E05hEE7Pjhkb |
|
2,500 |
132.3800 |
08:08:07 |
XLON |
E05hEE7Pjhkm |
|
870 |
132.3800 |
08:08:07 |
XLON |
E05hEE7Pjhkx |
|
1,698 |
132.3800 |
08:08:07 |
XLON |
E05hEE7Pjhl0 |
|
870 |
132.3800 |
08:08:07 |
XLON |
E05hEE7PjhlB |
|
1,045 |
132.3800 |
08:08:08 |
XLON |
E05hEE7PjhrQ |
|
2,000 |
132.4200 |
08:08:56 |
XLON |
E05hEE7PjkcZ |
|
2,130 |
132.4200 |
08:08:58 |
XLON |
E05hEE7Pjkhu |
|
3,534 |
132.4200 |
08:08:58 |
XLON |
E05hEE7Pjkhw |
|
18 |
132.4200 |
08:08:58 |
XLON |
E05hEE7Pjki5 |
|
4,112 |
132.4200 |
08:08:58 |
XLON |
E05hEE7Pjki8 |
|
1,552 |
132.4200 |
08:08:58 |
XLON |
E05hEE7PjkiA |
|
4,130 |
132.4200 |
08:08:58 |
XLON |
E05hEE7PjkiU |
|
2,607 |
132.4200 |
08:08:58 |
XLON |
E05hEE7Pjkid |
|
3,092 |
132.2200 |
08:10:15 |
XLON |
E05hEE7Pjnp1 |
|
2,908 |
132.2200 |
08:10:15 |
XLON |
E05hEE7Pjnp3 |
|
193 |
132.2200 |
08:10:15 |
XLON |
E05hEE7Pjnp5 |
|
3,114 |
132.2200 |
08:10:15 |
XLON |
E05hEE7Pjnp7 |
|
1,200 |
132.2000 |
08:10:50 |
XLON |
E05hEE7Pjpxk |
|
3,285 |
132.4000 |
08:11:39 |
BATE |
254078872417 |
|
1,479 |
132.4000 |
08:11:39 |
BATE |
254078872418 |
|
1,187 |
132.4000 |
08:11:39 |
BATE |
254078872419 |
|
819 |
132.4000 |
08:11:39 |
BATE |
254078872420 |
|
265 |
132.4000 |
08:11:46 |
BATE |
254078872433 |
|
938 |
132.4000 |
08:11:46 |
BATE |
254078872434 |
|
682 |
132.4000 |
08:11:48 |
BATE |
254078872436 |
|
2,635 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHQ |
|
3,316 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHS |
|
5,673 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHU |
|
2,331 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHe |
|
5,673 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHg |
|
3,282 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHi |
|
5,673 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHm |
|
6,045 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHo |
|
1,208 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtHs |
|
6,163 |
132.4000 |
08:11:48 |
XLON |
E05hEE7PjtI8 |
|
2,500 |
132.3200 |
08:11:55 |
XLON |
E05hEE7PjtbD |
|
561 |
132.3200 |
08:11:55 |
XLON |
E05hEE7PjtbJ |
|
3,115 |
132.2800 |
08:12:03 |
XLON |
E05hEE7Pju5r |
|
4,000 |
132.5600 |
08:13:42 |
XLON |
E05hEE7Pjzmm |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780920 |
|
3,588 |
132.5600 |
08:13:42 |
CHIX |
3075188780921 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780922 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780923 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780924 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780925 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780926 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780927 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780928 |
|
288 |
132.5600 |
08:13:42 |
CHIX |
3075188780929 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780930 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780931 |
|
550 |
132.5600 |
08:13:42 |
CHIX |
3075188780932 |
|
499 |
132.5600 |
08:13:42 |
CHIX |
3075188780933 |
|
4,000 |
132.5600 |
08:13:42 |
XLON |
E05hEE7Pjzmx |
|
4,000 |
132.5600 |
08:13:42 |
XLON |
E05hEE7Pjzn6 |
|
3,095 |
132.7000 |
08:15:00 |
XLON |
E05hEE7Pk3Zz |
|
134 |
132.7000 |
08:15:00 |
XLON |
E05hEE7Pk3a1 |
|
620 |
132.8400 |
08:15:18 |
CHIX |
3075188781124 |
|
286 |
132.8400 |
08:15:18 |
BATE |
254078872739 |
|
4,000 |
132.8400 |
08:15:18 |
XLON |
E05hEE7Pk55s |
|
4,000 |
132.8400 |
08:15:18 |
XLON |
E05hEE7Pk55w |
|
2,200 |
132.8400 |
08:15:18 |
XLON |
E05hEE7Pk564 |
|
1,800 |
132.8400 |
08:15:18 |
XLON |
E05hEE7Pk56C |
|
2,200 |
132.8400 |
08:15:18 |
XLON |
E05hEE7Pk56E |
|
121 |
132.8400 |
08:15:18 |
BATE |
254078872740 |
|
3,171 |
132.8400 |
08:15:19 |
XLON |
E05hEE7Pk5IC |
|
829 |
132.8400 |
08:15:19 |
XLON |
E05hEE7Pk5IE |
|
968 |
132.8400 |
08:15:19 |
XLON |
E05hEE7Pk5IG |
|
1,797 |
132.8400 |
08:15:19 |
XLON |
E05hEE7Pk5IK |
|
829 |
132.8400 |
08:15:19 |
XLON |
E05hEE7Pk5IM |
|
3,124 |
132.8200 |
08:15:31 |
XLON |
E05hEE7Pk5rF |
|
417 |
132.8200 |
08:15:31 |
XLON |
E05hEE7Pk5rH |
|
4,000 |
132.8200 |
08:15:31 |
XLON |
E05hEE7Pk5rJ |
|
1,122 |
132.8200 |
08:15:31 |
XLON |
E05hEE7Pk5rL |
|
4,000 |
132.8200 |
08:15:31 |
XLON |
E05hEE7Pk5rP |
|
986 |
132.8200 |
08:15:31 |
XLON |
E05hEE7Pk5rR |
|
3,637 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7Gt |
|
2,362 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7Gv |
|
2,736 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7Gx |
|
3,129 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7Gz |
|
135 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7H1 |
|
2,278 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7H5 |
|
18 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7HD |
|
672 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7HG |
|
5,098 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7HI |
|
2,880 |
132.8200 |
08:16:00 |
XLON |
E05hEE7Pk7Hb |
|
3,040 |
132.7800 |
08:16:02 |
CHIX |
3075188781193 |
|
3,048 |
132.7200 |
08:16:23 |
XLON |
E05hEE7Pk8Rx |
|
3,015 |
132.7200 |
08:16:23 |
XLON |
E05hEE7Pk8Rz |
|
191 |
132.7000 |
08:16:46 |
CHIX |
3075188781296 |
|
1,777 |
132.7000 |
08:16:46 |
CHIX |
3075188781297 |
|
1,232 |
132.7000 |
08:16:46 |
CHIX |
3075188781298 |
|
3,464 |
132.7000 |
08:17:11 |
XLON |
E05hEE7PkAWm |
|
830 |
132.7000 |
08:17:11 |
XLON |
E05hEE7PkAWs |
|
3,035 |
132.7000 |
08:17:11 |
XLON |
E05hEE7PkAWu |
|
2,000 |
132.7000 |
08:17:11 |
XLON |
E05hEE7PkAX8 |
|
3,327 |
132.6400 |
08:17:17 |
XLON |
E05hEE7PkAoj |
|
3,236 |
132.6400 |
08:17:17 |
CHIX |
3075188781398 |
|
3,371 |
132.7400 |
08:19:45 |
XLON |
E05hEE7PkGZG |
|
3,261 |
132.7400 |
08:19:45 |
XLON |
E05hEE7PkGZI |
|
2,022 |
132.7200 |
08:20:05 |
CHIX |
3075188781718 |
|
548 |
132.7200 |
08:20:05 |
CHIX |
3075188781719 |
|
937 |
132.7200 |
08:20:05 |
BATE |
254078873091 |
|
253 |
132.7200 |
08:20:05 |
BATE |
254078873092 |
|
7,793 |
132.7200 |
08:20:05 |
XLON |
E05hEE7PkHVp |
|
2,108 |
132.7200 |
08:20:05 |
XLON |
E05hEE7PkHVr |
|
937 |
132.7200 |
08:20:05 |
BATE |
254078873093 |
|
937 |
132.7200 |
08:20:05 |
BATE |
254078873094 |
|
494 |
132.7200 |
08:20:05 |
CHIX |
3075188781724 |
|
447 |
132.7200 |
08:20:07 |
BATE |
254078873096 |
|
307 |
132.7200 |
08:20:07 |
BATE |
254078873097 |
|
1,528 |
132.7200 |
08:20:07 |
CHIX |
3075188781726 |
|
183 |
132.7200 |
08:20:07 |
BATE |
254078873098 |
|
307 |
132.7200 |
08:20:07 |
BATE |
254078873099 |
|
7,793 |
132.7200 |
08:20:07 |
XLON |
E05hEE7PkHcm |
|
7,103 |
132.7200 |
08:20:07 |
XLON |
E05hEE7PkHcs |
|
1,803 |
132.7200 |
08:20:07 |
CHIX |
3075188781727 |
|
2,500 |
132.7200 |
08:20:07 |
XLON |
E05hEE7PkHdF |
|
455 |
132.7200 |
08:20:07 |
XLON |
E05hEE7PkHdO |
|
3,402 |
132.7000 |
08:20:08 |
XLON |
E05hEE7PkHfO |
|
9,803 |
132.6600 |
08:21:04 |
XLON |
E05hEE7PkK56 |
|
2,543 |
132.6600 |
08:21:04 |
CHIX |
3075188781900 |
|
1,179 |
132.6600 |
08:21:04 |
BATE |
254078873176 |
|
1,790 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNMr |
|
1,315 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNR9 |
|
361 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNRB |
|
2,630 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNRD |
|
3,581 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNRF |
|
4,270 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNRH |
|
3,036 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNRJ |
|
1,675 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNRO |
|
7,237 |
132.6200 |
08:22:07 |
XLON |
E05hEE7PkNRS |
|
4,027 |
132.7200 |
08:23:03 |
CHIX |
3075188782275 |
|
2,338 |
132.6800 |
08:23:09 |
CHIX |
3075188782288 |
|
1,392 |
132.6800 |
08:23:09 |
CHIX |
3075188782289 |
|
3,150 |
132.6600 |
08:23:28 |
BATE |
254078873472 |
|
3,081 |
132.6400 |
08:23:28 |
XLON |
E05hEE7PkQyR |
|
3,047 |
132.6400 |
08:23:28 |
XLON |
E05hEE7PkQyT |
|
237 |
132.7000 |
08:24:30 |
BATE |
254078873567 |
|
250 |
132.7000 |
08:24:30 |
BATE |
254078873568 |
|
345 |
132.7000 |
08:24:30 |
BATE |
254078873569 |
|
800 |
132.7000 |
08:24:30 |
XLON |
E05hEE7PkTM7 |
|
36 |
132.7000 |
08:24:32 |
BATE |
254078873573 |
|
1,873 |
132.7000 |
08:24:32 |
CHIX |
3075188782530 |
|
6,420 |
132.7000 |
08:24:32 |
XLON |
E05hEE7PkTNO |
|
4,705 |
132.6400 |
08:24:34 |
XLON |
E05hEE7PkTV2 |
|
501 |
132.6600 |
08:25:39 |
CHIX |
3075188782656 |
|
4,000 |
132.6600 |
08:25:39 |
XLON |
E05hEE7PkVlf |
|
52 |
132.6600 |
08:25:39 |
XLON |
E05hEE7PkVlh |
|
2,000 |
132.6600 |
08:25:39 |
XLON |
E05hEE7PkVll |
|
248 |
132.6600 |
08:25:41 |
CHIX |
3075188782678 |
|
2,000 |
132.6600 |
08:25:41 |
XLON |
E05hEE7PkW02 |
|
136 |
132.6600 |
08:25:41 |
XLON |
E05hEE7PkW08 |
|
749 |
132.6600 |
08:25:41 |
CHIX |
3075188782679 |
|
749 |
132.6600 |
08:25:41 |
CHIX |
3075188782680 |
|
124 |
132.6400 |
08:26:31 |
XLON |
E05hEE7PkXs6 |
|
4,998 |
132.7000 |
08:27:54 |
XLON |
E05hEE7PkbiG |
|
3,122 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbij |
|
3,135 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbil |
|
3,413 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbin |
|
923 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbip |
|
3,139 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbir |
|
916 |
132.6800 |
08:27:54 |
CHIX |
3075188783040 |
|
861 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbiy |
|
4,336 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbj0 |
|
7,860 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbj2 |
|
3,694 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbj4 |
|
1,618 |
132.6800 |
08:27:54 |
XLON |
E05hEE7PkbjA |
|
739 |
132.6800 |
08:27:54 |
XLON |
E05hEE7PkbjC |
|
1,109 |
132.6800 |
08:27:54 |
XLON |
E05hEE7PkbjE |
|
13 |
132.6800 |
08:27:54 |
CHIX |
3075188783041 |
|
330 |
132.6800 |
08:27:54 |
CHIX |
3075188783042 |
|
599 |
132.6800 |
08:27:54 |
CHIX |
3075188783043 |
|
330 |
132.6800 |
08:27:54 |
CHIX |
3075188783044 |
|
2,500 |
132.6800 |
08:27:54 |
XLON |
E05hEE7PkbjZ |
|
2,143 |
132.6800 |
08:27:54 |
XLON |
E05hEE7Pkbjd |
|
3,320 |
132.8200 |
08:29:07 |
CHIX |
3075188783302 |
|
3,521 |
132.8200 |
08:29:07 |
XLON |
E05hEE7Pkewq |
|
243 |
132.9000 |
08:30:11 |
BATE |
254078874138 |
|
526 |
132.9000 |
08:30:11 |
CHIX |
3075188783504 |
|
1,710 |
132.9000 |
08:30:11 |
XLON |
E05hEE7Pkh5V |
|
4,769 |
132.9000 |
08:30:12 |
XLON |
E05hEE7PkhDy |
|
4,769 |
132.9000 |
08:30:13 |
XLON |
E05hEE7PkhEf |
|
3,265 |
132.9000 |
08:30:13 |
XLON |
E05hEE7PkhEj |
|
7,416 |
132.7400 |
08:31:04 |
XLON |
E05hEE7Pkj5R |
|
168 |
132.7400 |
08:31:04 |
BATE |
254078874268 |
|
3,932 |
132.7400 |
08:31:04 |
BATE |
254078874269 |
|
3,476 |
132.7200 |
08:31:04 |
XLON |
E05hEE7Pkj5i |
|
7,223 |
132.8000 |
08:32:06 |
XLON |
E05hEE7PklCN |
|
6,480 |
132.8000 |
08:33:06 |
CHIX |
3075188783916 |
|
2,171 |
132.8000 |
08:33:08 |
XLON |
E05hEE7PkmsR |
|
1,736 |
132.8000 |
08:33:08 |
XLON |
E05hEE7PkmsT |
|
1,947 |
132.8000 |
08:33:08 |
XLON |
E05hEE7PkmsV |
|
1,895 |
132.8000 |
08:33:08 |
XLON |
E05hEE7PkmsX |
|
3,993 |
132.8000 |
08:33:08 |
XLON |
E05hEE7PkmsZ |
|
3,263 |
132.7600 |
08:33:54 |
BATE |
254078874466 |
|
3,263 |
132.7600 |
08:33:54 |
XLON |
E05hEE7Pkoeu |
|
2,013 |
132.7000 |
08:34:04 |
XLON |
E05hEE7Pkp0C |
|
1,492 |
132.7000 |
08:34:51 |
XLON |
E05hEE7PkqaM |
|
3,265 |
132.7000 |
08:34:51 |
XLON |
E05hEE7PkqaO |
|
3,527 |
132.7000 |
08:34:51 |
XLON |
E05hEE7PkqaQ |
|
3,327 |
132.7000 |
08:34:51 |
XLON |
E05hEE7PkqaU |
|
4,384 |
132.6800 |
08:34:51 |
XLON |
E05hEE7Pkqba |
|
4,395 |
132.6800 |
08:34:51 |
XLON |
E05hEE7PkqbY |
|
4,290 |
132.6600 |
08:36:08 |
CHIX |
3075188784239 |
|
2,316 |
132.6600 |
08:36:08 |
CHIX |
3075188784240 |
|
1,408 |
132.6400 |
08:36:35 |
CHIX |
3075188784295 |
|
4,867 |
132.6400 |
08:36:35 |
CHIX |
3075188784296 |
|
1,083 |
132.6200 |
08:36:35 |
XLON |
E05hEE7Pktxw |
|
236 |
132.7200 |
08:38:28 |
BATE |
254078874828 |
|
4,000 |
132.7200 |
08:38:28 |
XLON |
E05hEE7Pkxxe |
|
512 |
132.7200 |
08:38:28 |
CHIX |
3075188784634 |
|
512 |
132.7200 |
08:38:28 |
CHIX |
3075188784635 |
|
512 |
132.7200 |
08:38:28 |
CHIX |
3075188784636 |
|
512 |
132.7200 |
08:38:28 |
CHIX |
3075188784637 |
|
379 |
132.7200 |
08:38:28 |
CHIX |
3075188784638 |
|
4,000 |
132.7200 |
08:38:28 |
XLON |
E05hEE7Pkxyo |
|
236 |
132.7200 |
08:38:28 |
BATE |
254078874829 |
|
512 |
132.7200 |
08:38:28 |
CHIX |
3075188784639 |
|
224 |
132.7200 |
08:38:28 |
XLON |
E05hEE7Pky0N |
|
659 |
132.9800 |
08:40:37 |
CHIX |
3075188784927 |
|
1,692 |
132.9800 |
08:40:37 |
XLON |
E05hEE7Pl1lj |
|
1,994 |
132.9800 |
08:40:51 |
XLON |
E05hEE7Pl1y0 |
|
1,498 |
132.9800 |
08:40:51 |
XLON |
E05hEE7Pl1y2 |
|
2,836 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl24j |
|
1,164 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl24l |
|
3,773 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl24n |
|
1,164 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl24r |
|
2,836 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl24t |
|
2,101 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl24v |
|
1,164 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl251 |
|
2,836 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl253 |
|
1,164 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl255 |
|
740 |
132.9600 |
08:40:55 |
CHIX |
3075188784957 |
|
88 |
132.9600 |
08:40:55 |
BATE |
254078875018 |
|
795 |
132.9600 |
08:40:55 |
XLON |
E05hEE7Pl25D |
|
254 |
132.9600 |
08:40:55 |
BATE |
254078875019 |
|
88 |
132.9600 |
08:40:55 |
BATE |
254078875020 |
|
193 |
132.9600 |
08:40:55 |
CHIX |
3075188784958 |
|
342 |
132.9600 |
08:40:55 |
BATE |
254078875021 |
|
547 |
132.9600 |
08:40:55 |
CHIX |
3075188784959 |
|
202 |
132.9600 |
08:40:55 |
CHIX |
3075188784960 |
|
740 |
132.9600 |
08:40:55 |
CHIX |
3075188784961 |
|
9 |
132.9600 |
08:40:55 |
CHIX |
3075188784962 |
|
342 |
132.9600 |
08:40:55 |
BATE |
254078875022 |
|
342 |
132.9600 |
08:40:55 |
BATE |
254078875023 |
|
411 |
132.9800 |
08:41:05 |
CHIX |
3075188784983 |
|
26 |
132.9800 |
08:41:05 |
BATE |
254078875041 |
|
4,000 |
132.9800 |
08:41:05 |
XLON |
E05hEE7Pl2WL |
|
599 |
132.9800 |
08:41:05 |
XLON |
E05hEE7Pl2WQ |
|
3,401 |
132.9800 |
08:41:05 |
XLON |
E05hEE7Pl2Wa |
|
80 |
132.9800 |
08:41:05 |
XLON |
E05hEE7Pl2Wc |
|
411 |
132.9800 |
08:41:05 |
CHIX |
3075188784984 |
|
164 |
132.9800 |
08:41:05 |
BATE |
254078875042 |
|
411 |
132.9800 |
08:41:05 |
CHIX |
3075188784985 |
|
411 |
132.9800 |
08:41:05 |
CHIX |
3075188784986 |
|
4,601 |
132.9800 |
08:41:05 |
CHIX |
3075188784987 |
|
570 |
132.9800 |
08:41:05 |
CHIX |
3075188784988 |
|
3,166 |
132.9200 |
08:41:48 |
XLON |
E05hEE7Pl47t |
|
5,695 |
132.9200 |
08:41:48 |
XLON |
E05hEE7Pl47v |
|
3,300 |
132.9400 |
08:41:48 |
XLON |
E05hEE7Pl47b |
|
5,673 |
132.9400 |
08:41:48 |
XLON |
E05hEE7Pl47f |
|
1,076 |
132.8000 |
08:42:37 |
XLON |
E05hEE7Pl5q6 |
|
488 |
132.8000 |
08:42:37 |
XLON |
E05hEE7Pl5q8 |
|
1,653 |
132.8000 |
08:42:37 |
XLON |
E05hEE7Pl5qB |
|
23 |
132.8000 |
08:42:37 |
XLON |
E05hEE7Pl5qE |
|
3,143 |
132.8000 |
08:42:37 |
XLON |
E05hEE7Pl5qG |
|
2,000 |
132.7400 |
08:43:57 |
XLON |
E05hEE7Pl8Bw |
|
2,000 |
132.7400 |
08:44:02 |
XLON |
E05hEE7Pl8GB |
|
2,549 |
132.7400 |
08:44:02 |
XLON |
E05hEE7Pl8GP |
|
378 |
132.7400 |
08:44:02 |
XLON |
E05hEE7Pl8GT |
|
4,755 |
132.7400 |
08:44:02 |
XLON |
E05hEE7Pl8GV |
|
2,136 |
132.7400 |
08:44:02 |
XLON |
E05hEE7Pl8GX |
|
18 |
132.7000 |
08:44:06 |
XLON |
E05hEE7Pl8Kj |
|
2,857 |
132.7000 |
08:44:06 |
XLON |
E05hEE7Pl8Kl |
|
268 |
132.7000 |
08:44:06 |
XLON |
E05hEE7Pl8Ko |
|
3,248 |
132.7200 |
08:44:55 |
XLON |
E05hEE7Pl9QN |
|
3,259 |
132.6800 |
08:45:08 |
BATE |
254078875361 |
|
602 |
132.7400 |
08:46:05 |
CHIX |
3075188785669 |
|
1,134 |
132.7400 |
08:46:05 |
CHIX |
3075188785670 |
|
804 |
132.7400 |
08:46:05 |
BATE |
254078875439 |
|
6,691 |
132.7400 |
08:46:05 |
XLON |
E05hEE7PlBuz |
|
4,701 |
132.7400 |
08:46:22 |
CHIX |
3075188785701 |
|
4,626 |
132.6800 |
08:47:03 |
XLON |
E05hEE7PlDI5 |
|
2,333 |
132.6800 |
08:47:03 |
XLON |
E05hEE7PlDI7 |
|
1,759 |
132.6600 |
08:47:03 |
XLON |
E05hEE7PlDIX |
|
3,590 |
132.6600 |
08:47:03 |
XLON |
E05hEE7PlDIb |
|
1,835 |
132.6600 |
08:47:03 |
XLON |
E05hEE7PlDIZ |
|
3,174 |
132.5800 |
08:47:28 |
XLON |
E05hEE7PlE5E |
|
4,642 |
132.5800 |
08:47:28 |
XLON |
E05hEE7PlE5G |
|
3,229 |
132.6200 |
08:49:05 |
CHIX |
3075188786148 |
|
908 |
132.6200 |
08:49:56 |
BATE |
254078875762 |
|
865 |
132.6200 |
08:49:56 |
BATE |
254078875763 |
|
614 |
132.6200 |
08:49:56 |
XLON |
E05hEE7PlJ3k |
|
6,578 |
132.6200 |
08:49:56 |
XLON |
E05hEE7PlJ3m |
|
7,553 |
132.6200 |
08:49:56 |
XLON |
E05hEE7PlJ3o |
|
1,097 |
132.5800 |
08:51:00 |
XLON |
E05hEE7PlL5S |
|
4,734 |
132.5800 |
08:51:00 |
XLON |
E05hEE7PlL5U |
|
5,128 |
132.5800 |
08:51:09 |
CHIX |
3075188786369 |
|
5,056 |
132.6600 |
08:52:50 |
XLON |
E05hEE7PlPJD |
|
1,311 |
132.6600 |
08:52:50 |
CHIX |
3075188786577 |
|
34 |
132.6600 |
08:52:50 |
BATE |
254078876005 |
|
590 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRHt |
|
4,554 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRHv |
|
1,990 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRHx |
|
352 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRI1 |
|
3,708 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRI3 |
|
600 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRI5 |
|
484 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRI9 |
|
4,516 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRIB |
|
484 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRIK |
|
347 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRIN |
|
317 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRIQ |
|
632 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRIU |
|
961 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRIW |
|
484 |
132.7600 |
08:53:50 |
XLON |
E05hEE7PlRIa |
|
5,663 |
132.7200 |
08:54:34 |
XLON |
E05hEE7PlSWe |
|
364 |
132.7200 |
08:54:34 |
XLON |
E05hEE7PlSWh |
|
1,564 |
132.7200 |
08:54:34 |
CHIX |
3075188786792 |
|
4,128 |
132.7000 |
08:55:21 |
XLON |
E05hEE7PlTm6 |
|
2,572 |
132.7000 |
08:55:21 |
XLON |
E05hEE7PlTm8 |
|
148 |
132.7000 |
08:55:21 |
BATE |
254078876224 |
|
1,739 |
132.7000 |
08:55:21 |
CHIX |
3075188786875 |
|
657 |
132.7000 |
08:55:21 |
BATE |
254078876225 |
|
18 |
132.6800 |
08:55:21 |
XLON |
E05hEE7PlTnx |
|
3,903 |
132.6600 |
08:55:44 |
CHIX |
3075188786926 |
|
1,603 |
132.8400 |
08:58:01 |
XLON |
E05hEE7PlXmx |
|
13,860 |
132.8400 |
08:58:01 |
XLON |
E05hEE7PlXmz |
|
3,138 |
132.8400 |
08:58:01 |
CHIX |
3075188787224 |
|
1,860 |
132.8400 |
08:58:01 |
BATE |
254078876461 |
|
874 |
132.8400 |
08:58:01 |
CHIX |
3075188787226 |
|
7,711 |
132.8400 |
08:58:48 |
XLON |
E05hEE7PlYzo |
|
4,256 |
132.7600 |
08:59:16 |
XLON |
E05hEE7PlZl1 |
|
1,814 |
132.7600 |
08:59:16 |
XLON |
E05hEE7PlZl3 |
|
1,575 |
132.7600 |
08:59:16 |
CHIX |
3075188787366 |
|
730 |
132.7600 |
08:59:16 |
XLON |
E05hEE7PlZp0 |
|
2,023 |
132.7400 |
09:00:33 |
CHIX |
3075188787536 |
|
4,491 |
132.7400 |
09:00:33 |
CHIX |
3075188787537 |
|
6,751 |
132.7400 |
09:00:33 |
XLON |
E05hEE7Plbbt |
|
3,164 |
132.7000 |
09:00:39 |
CHIX |
3075188787548 |
|
700 |
132.7000 |
09:00:39 |
BATE |
254078876653 |
|
1,700 |
132.7000 |
09:00:39 |
CHIX |
3075188787549 |
|
902 |
132.7000 |
09:00:39 |
CHIX |
3075188787550 |
|
5,822 |
132.7000 |
09:00:39 |
XLON |
E05hEE7Plbn3 |
|
418 |
132.7000 |
09:00:39 |
CHIX |
3075188787551 |
|
1,494 |
132.7000 |
09:00:39 |
CHIX |
3075188787552 |
|
17 |
132.7000 |
09:00:39 |
CHIX |
3075188787553 |
|
2,572 |
132.8000 |
09:03:57 |
XLON |
E05hEE7Plh9G |
|
2,208 |
132.8000 |
09:03:57 |
XLON |
E05hEE7Plh9J |
|
2,208 |
132.8000 |
09:03:57 |
XLON |
E05hEE7Plh9R |
|
351 |
132.8000 |
09:04:02 |
XLON |
E05hEE7PlhHo |
|
7,059 |
132.8000 |
09:04:02 |
XLON |
E05hEE7PlhHq |
|
2,351 |
132.7600 |
09:04:29 |
XLON |
E05hEE7PlhsC |
|
1,688 |
132.7600 |
09:04:29 |
XLON |
E05hEE7PlhsE |
|
1,688 |
132.7600 |
09:04:29 |
XLON |
E05hEE7PlhsJ |
|
2,351 |
132.7600 |
09:04:29 |
XLON |
E05hEE7PlhtE |
|
5,610 |
132.7000 |
09:05:46 |
XLON |
E05hEE7PljXp |
|
480 |
132.6800 |
09:05:46 |
CHIX |
3075188788237 |
|
1,016 |
132.6800 |
09:05:46 |
CHIX |
3075188788238 |
|
693 |
132.6800 |
09:05:46 |
BATE |
254078877105 |
|
4,536 |
132.6800 |
09:05:46 |
XLON |
E05hEE7PljYH |
|
3,175 |
132.6800 |
09:05:46 |
XLON |
E05hEE7PljYJ |
|
450 |
132.6800 |
09:05:46 |
XLON |
E05hEE7PljYP |
|
2,140 |
132.6800 |
09:05:46 |
XLON |
E05hEE7PljYS |
|
2,590 |
132.6800 |
09:05:46 |
XLON |
E05hEE7PljYU |
|
1,946 |
132.6800 |
09:05:48 |
XLON |
E05hEE7PljZp |
|
1,191 |
132.6800 |
09:05:48 |
XLON |
E05hEE7PljZr |
|
4,777 |
132.6600 |
09:07:19 |
XLON |
E05hEE7PllTI |
|
5,907 |
132.6600 |
09:07:19 |
XLON |
E05hEE7PllTK |
|
1,101 |
132.6600 |
09:07:19 |
CHIX |
3075188788403 |
|
1,034 |
132.6600 |
09:07:19 |
BATE |
254078877222 |
|
217 |
132.6600 |
09:07:19 |
BATE |
254078877223 |
|
4,749 |
132.6600 |
09:07:19 |
BATE |
254078877224 |
|
710 |
132.6600 |
09:07:19 |
BATE |
254078877225 |
|
432 |
132.6600 |
09:07:19 |
CHIX |
3075188788404 |
|
5,000 |
132.5600 |
09:09:12 |
XLON |
E05hEE7PloDf |
|
619 |
132.5400 |
09:11:03 |
CHIX |
3075188788834 |
|
1,206 |
132.5400 |
09:11:03 |
BATE |
254078877465 |
|
8,219 |
132.5400 |
09:11:03 |
XLON |
E05hEE7PlqiQ |
|
1,984 |
132.5400 |
09:11:03 |
CHIX |
3075188788835 |
|
1,811 |
132.5400 |
09:11:03 |
XLON |
E05hEE7PlqiS |
|
3,641 |
132.5600 |
09:11:35 |
XLON |
E05hEE7PlrNj |
|
740 |
132.5600 |
09:11:35 |
XLON |
E05hEE7PlrNm |
|
2,500 |
132.4400 |
09:14:02 |
XLON |
E05hEE7PlvAs |
|
1,253 |
132.4400 |
09:14:02 |
XLON |
E05hEE7PlvAu |
|
3,033 |
132.4400 |
09:14:02 |
XLON |
E05hEE7PlvBe |
|
1,053 |
132.4400 |
09:14:02 |
XLON |
E05hEE7PlvBn |
|
1,353 |
132.4400 |
09:14:02 |
XLON |
E05hEE7PlvBr |
|
2,222 |
132.4400 |
09:14:02 |
XLON |
E05hEE7PlvC0 |
|
3,190 |
132.5200 |
09:16:15 |
XLON |
E05hEE7Plymn |
|
3,826 |
132.5200 |
09:16:15 |
XLON |
E05hEE7Plymr |
|
3,423 |
132.5200 |
09:16:15 |
XLON |
E05hEE7Plymx |
|
1,157 |
132.5200 |
09:16:15 |
XLON |
E05hEE7Plymz |
|
7,016 |
132.5200 |
09:16:15 |
XLON |
E05hEE7Plyn3 |
|
3,661 |
132.5200 |
09:16:15 |
XLON |
E05hEE7Plyn5 |
|
1,821 |
132.5200 |
09:16:15 |
CHIX |
3075188789613 |
|
1,821 |
132.5200 |
09:16:15 |
CHIX |
3075188789614 |
|
796 |
132.5200 |
09:16:15 |
CHIX |
3075188789615 |
|
843 |
132.5200 |
09:16:15 |
BATE |
254078877964 |
|
305 |
132.5200 |
09:16:15 |
BATE |
254078877965 |
|
1,821 |
132.5200 |
09:16:15 |
CHIX |
3075188789616 |
|
580 |
132.5200 |
09:16:15 |
CHIX |
3075188789617 |
|
843 |
132.5200 |
09:16:15 |
BATE |
254078877966 |
|
843 |
132.5200 |
09:16:15 |
BATE |
254078877967 |
|
843 |
132.5200 |
09:16:15 |
BATE |
254078877968 |
|
442 |
132.5200 |
09:16:15 |
BATE |
254078877969 |
|
843 |
132.5200 |
09:16:15 |
BATE |
254078877970 |
|
843 |
132.5200 |
09:16:15 |
BATE |
254078877971 |
|
15 |
132.5200 |
09:16:15 |
BATE |
254078877972 |
|
843 |
132.5200 |
09:16:15 |
BATE |
254078877973 |
|
176 |
132.5200 |
09:16:15 |
BATE |
254078877974 |
|
1,911 |
132.5800 |
09:17:01 |
XLON |
E05hEE7Pm0Qx |
|
1,134 |
132.5800 |
09:17:01 |
XLON |
E05hEE7Pm0Qz |
|
6,557 |
132.5600 |
09:17:16 |
XLON |
E05hEE7Pm0t6 |
|
1,702 |
132.5600 |
09:17:16 |
CHIX |
3075188789870 |
|
788 |
132.5600 |
09:17:16 |
XLON |
E05hEE7Pm0tT |
|
5,270 |
132.7000 |
09:19:06 |
XLON |
E05hEE7Pm3dM |
|
368 |
132.6800 |
09:19:06 |
BATE |
254078878334 |
|
797 |
132.6800 |
09:19:06 |
CHIX |
3075188790149 |
|
797 |
132.6800 |
09:19:06 |
CHIX |
3075188790150 |
|
4,000 |
132.6800 |
09:19:06 |
XLON |
E05hEE7Pm3h2 |
|
4,388 |
132.6800 |
09:19:06 |
XLON |
E05hEE7Pm3h4 |
|
4,000 |
132.6800 |
09:19:06 |
XLON |
E05hEE7Pm3hB |
|
4,388 |
132.6800 |
09:19:06 |
XLON |
E05hEE7Pm3hD |
|
797 |
132.6800 |
09:19:06 |
CHIX |
3075188790151 |
|
464 |
132.6800 |
09:19:06 |
XLON |
E05hEE7Pm3hO |
|
1,743 |
132.6800 |
09:19:06 |
XLON |
E05hEE7Pm3hQ |
|
797 |
132.6800 |
09:19:06 |
CHIX |
3075188790152 |
|
797 |
132.6800 |
09:19:06 |
CHIX |
3075188790153 |
|
797 |
132.6800 |
09:19:06 |
CHIX |
3075188790154 |
|
797 |
132.6800 |
09:19:06 |
CHIX |
3075188790155 |
|
797 |
132.6800 |
09:19:06 |
CHIX |
3075188790156 |
|
455 |
132.6800 |
09:19:06 |
BATE |
254078878335 |
|
113 |
132.5800 |
09:21:54 |
BATE |
254078878576 |
|
4,349 |
132.5800 |
09:22:17 |
XLON |
E05hEE7Pm83E |
|
6,670 |
132.6000 |
09:22:17 |
XLON |
E05hEE7Pm838 |
|
1,730 |
132.6000 |
09:22:17 |
CHIX |
3075188790476 |
|
5,270 |
132.5800 |
09:22:17 |
CHIX |
3075188790477 |
|
1,505 |
132.5400 |
09:23:55 |
CHIX |
3075188790688 |
|
602 |
132.5400 |
09:23:55 |
CHIX |
3075188790689 |
|
4,839 |
132.5400 |
09:24:41 |
XLON |
E05hEE7PmBe1 |
|
4,839 |
132.5400 |
09:24:41 |
XLON |
E05hEE7PmBe7 |
|
1,467 |
132.5400 |
09:24:41 |
XLON |
E05hEE7PmBeF |
|
4,225 |
132.5000 |
09:25:50 |
XLON |
E05hEE7PmDdB |
|
109 |
132.5000 |
09:25:50 |
XLON |
E05hEE7PmDdE |
|
4,225 |
132.5000 |
09:25:50 |
XLON |
E05hEE7PmDdG |
|
1,515 |
132.5000 |
09:25:50 |
XLON |
E05hEE7PmDdL |
|
4,662 |
132.5400 |
09:26:57 |
XLON |
E05hEE7PmF7n |
|
4,662 |
132.5400 |
09:26:57 |
XLON |
E05hEE7PmF9b |
|
219 |
132.6400 |
09:28:21 |
BATE |
254078879063 |
|
475 |
132.6400 |
09:28:21 |
CHIX |
3075188791249 |
|
475 |
132.6400 |
09:28:21 |
CHIX |
3075188791251 |
|
138 |
132.6400 |
09:28:21 |
CHIX |
3075188791252 |
|
4,000 |
132.6400 |
09:28:21 |
XLON |
E05hEE7PmHG1 |
|
4,000 |
132.6400 |
09:28:21 |
XLON |
E05hEE7PmHG9 |
|
372 |
132.6400 |
09:28:21 |
XLON |
E05hEE7PmHGB |
|
475 |
132.6400 |
09:28:21 |
CHIX |
3075188791253 |
|
928 |
132.6400 |
09:28:21 |
XLON |
E05hEE7PmHGH |
|
475 |
132.6400 |
09:28:21 |
CHIX |
3075188791254 |
|
475 |
132.6400 |
09:28:21 |
CHIX |
3075188791255 |
|
475 |
132.6400 |
09:28:21 |
CHIX |
3075188791256 |
|
475 |
132.6400 |
09:28:21 |
CHIX |
3075188791257 |
|
874 |
132.7000 |
09:29:09 |
CHIX |
3075188791361 |
|
18 |
132.7000 |
09:29:56 |
XLON |
E05hEE7PmJLK |
|
3,136 |
132.7000 |
09:29:56 |
XLON |
E05hEE7PmJLp |
|
1,827 |
132.7000 |
09:29:56 |
XLON |
E05hEE7PmJLr |
|
4,963 |
132.7000 |
09:29:56 |
XLON |
E05hEE7PmJLy |
|
18 |
132.7000 |
09:29:56 |
XLON |
E05hEE7PmJM0 |
|
4,651 |
132.7000 |
09:29:56 |
XLON |
E05hEE7PmJM2 |
|
10,563 |
132.6800 |
09:29:56 |
XLON |
E05hEE7PmJNA |
|
4,533 |
132.6800 |
09:29:56 |
XLON |
E05hEE7PmJNE |
|
556 |
132.6800 |
09:29:56 |
BATE |
254078879172 |
|
2,741 |
132.6800 |
09:29:56 |
CHIX |
3075188791437 |
|
714 |
132.6800 |
09:29:56 |
BATE |
254078879173 |
|
3,070 |
132.6800 |
09:29:56 |
XLON |
E05hEE7PmJNY |
|
1,051 |
132.6800 |
09:29:56 |
XLON |
E05hEE7PmJNa |
|
412 |
132.6800 |
09:29:56 |
XLON |
E05hEE7PmJNc |
|
1,463 |
132.6800 |
09:29:56 |
XLON |
E05hEE7PmJNk |
|
1,386 |
132.6800 |
09:29:56 |
XLON |
E05hEE7PmJNm |
|
4,301 |
132.6200 |
09:31:53 |
XLON |
E05hEE7PmMNI |
|
5,389 |
132.6200 |
09:31:53 |
XLON |
E05hEE7PmMNK |
|
755 |
132.6200 |
09:31:53 |
XLON |
E05hEE7PmMNM |
|
6,596 |
132.6200 |
09:31:53 |
XLON |
E05hEE7PmMNS |
|
2,912 |
132.5600 |
09:33:14 |
XLON |
E05hEE7PmNzT |
|
1,958 |
132.5600 |
09:33:17 |
XLON |
E05hEE7PmO6y |
|
5,188 |
132.5600 |
09:33:17 |
XLON |
E05hEE7PmO70 |
|
6,334 |
132.7400 |
09:35:51 |
XLON |
E05hEE7PmRkv |
|
761 |
132.7400 |
09:35:51 |
BATE |
254078879692 |
|
1,644 |
132.7400 |
09:35:51 |
CHIX |
3075188792248 |
|
4,016 |
132.7200 |
09:36:06 |
XLON |
E05hEE7PmSEl |
|
2,477 |
132.7200 |
09:36:06 |
XLON |
E05hEE7PmSEp |
|
1,539 |
132.7200 |
09:36:06 |
XLON |
E05hEE7PmSEr |
|
18 |
132.7200 |
09:36:06 |
XLON |
E05hEE7PmSF0 |
|
636 |
132.7200 |
09:36:06 |
XLON |
E05hEE7PmSF3 |
|
3,960 |
132.6800 |
09:36:56 |
XLON |
E05hEE7PmT3E |
|
1,306 |
132.6800 |
09:36:56 |
XLON |
E05hEE7PmT3G |
|
6,808 |
132.6200 |
09:38:12 |
XLON |
E05hEE7PmV0l |
|
5,561 |
132.6200 |
09:38:12 |
CHIX |
3075188792606 |
|
1,687 |
132.6000 |
09:38:12 |
XLON |
E05hEE7PmV2s |
|
2,437 |
132.6000 |
09:38:12 |
XLON |
E05hEE7PmV2u |
|
750 |
132.6000 |
09:38:12 |
XLON |
E05hEE7PmV2y |
|
2,437 |
132.6000 |
09:38:12 |
XLON |
E05hEE7PmV30 |
|
937 |
132.6000 |
09:38:12 |
XLON |
E05hEE7PmV32 |
|
750 |
132.6000 |
09:38:12 |
XLON |
E05hEE7PmV34 |
|
2,437 |
132.6000 |
09:38:12 |
XLON |
E05hEE7PmV3I |
|
1,167 |
132.6000 |
09:38:13 |
XLON |
E05hEE7PmV4V |
|
654 |
132.6000 |
09:38:13 |
XLON |
E05hEE7PmV4Y |
|
426 |
132.6600 |
09:40:53 |
XLON |
E05hEE7PmYrs |
|
1,575 |
132.6800 |
09:42:05 |
XLON |
E05hEE7PmaLa |
|
4,306 |
132.6800 |
09:42:05 |
XLON |
E05hEE7PmaLc |
|
4,166 |
132.6800 |
09:42:05 |
XLON |
E05hEE7PmaLe |
|
3,966 |
132.6800 |
09:42:05 |
XLON |
E05hEE7PmaLm |
|
2,477 |
132.6800 |
09:42:05 |
XLON |
E05hEE7PmaLo |
|
1,689 |
132.6800 |
09:42:05 |
XLON |
E05hEE7PmaLq |
|
1,640 |
132.6800 |
09:42:05 |
XLON |
E05hEE7PmaLs |
|
707 |
132.6800 |
09:42:05 |
BATE |
254078880169 |
|
1,526 |
132.6800 |
09:42:05 |
CHIX |
3075188793011 |
|
331 |
132.6800 |
09:42:05 |
CHIX |
3075188793012 |
|
1,195 |
132.6800 |
09:42:05 |
CHIX |
3075188793013 |
|
1,526 |
132.6800 |
09:42:05 |
CHIX |
3075188793014 |
|
1,365 |
132.6800 |
09:42:05 |
CHIX |
3075188793015 |
|
888 |
132.6800 |
09:42:05 |
CHIX |
3075188793016 |
|
870 |
132.6200 |
09:43:03 |
CHIX |
3075188793139 |
|
630 |
132.6200 |
09:43:03 |
CHIX |
3075188793140 |
|
695 |
132.6200 |
09:43:03 |
BATE |
254078880276 |
|
4,920 |
132.6200 |
09:43:03 |
XLON |
E05hEE7Pmbu9 |
|
5,753 |
132.6200 |
09:43:49 |
XLON |
E05hEE7Pmczy |
|
692 |
132.6200 |
09:43:49 |
BATE |
254078880350 |
|
1,492 |
132.6200 |
09:43:49 |
CHIX |
3075188793237 |
|
4,611 |
132.5800 |
09:44:09 |
XLON |
E05hEE7PmdbW |
|
195 |
132.5800 |
09:44:09 |
CHIX |
3075188793284 |
|
6,078 |
132.5800 |
09:44:09 |
CHIX |
3075188793285 |
|
1,420 |
132.5800 |
09:44:09 |
CHIX |
3075188793286 |
|
4,681 |
132.4800 |
09:44:37 |
XLON |
E05hEE7PmeUp |
|
3,778 |
132.4400 |
09:46:02 |
XLON |
E05hEE7Pmh9a |
|
5,086 |
132.4400 |
09:48:00 |
XLON |
E05hEE7PmjkB |
|
7,436 |
132.4400 |
09:48:00 |
XLON |
E05hEE7PmjkD |
|
679 |
132.4200 |
09:48:00 |
BATE |
254078880693 |
|
49 |
132.4200 |
09:48:00 |
BATE |
254078880694 |
|
7,068 |
132.4200 |
09:48:00 |
BATE |
254078880695 |
|
4,463 |
132.4200 |
09:48:00 |
XLON |
E05hEE7Pmjl8 |
|
4,463 |
132.4200 |
09:48:00 |
XLON |
E05hEE7PmjlC |
|
3,279 |
132.4200 |
09:48:00 |
XLON |
E05hEE7PmjlK |
|
2,838 |
132.3800 |
09:49:40 |
XLON |
E05hEE7Pmml6 |
|
1,606 |
132.3800 |
09:49:40 |
XLON |
E05hEE7Pmml8 |
|
561 |
132.3800 |
09:49:40 |
XLON |
E05hEE7PmmlA |
|
3,972 |
132.3800 |
09:49:40 |
XLON |
E05hEE7PmmlC |
|
315 |
132.3800 |
09:49:40 |
XLON |
E05hEE7PmmlE |
|
7,232 |
132.3800 |
09:49:40 |
XLON |
E05hEE7PmmlJ |
|
5,106 |
132.4000 |
09:53:37 |
XLON |
E05hEE7Pmt11 |
|
5,106 |
132.4000 |
09:53:37 |
XLON |
E05hEE7Pmt15 |
|
851 |
132.4000 |
09:53:37 |
XLON |
E05hEE7Pmt19 |
|
83 |
132.3600 |
09:54:01 |
BATE |
254078881335 |
|
4,687 |
132.3600 |
09:54:01 |
XLON |
E05hEE7Pmth3 |
|
4,000 |
132.3600 |
09:54:01 |
XLON |
E05hEE7Pmth5 |
|
2,033 |
132.3600 |
09:54:01 |
XLON |
E05hEE7PmthF |
|
1,251 |
132.3600 |
09:54:01 |
XLON |
E05hEE7PmthH |
|
1,403 |
132.3600 |
09:54:01 |
XLON |
E05hEE7PmthK |
|
30 |
132.3600 |
09:54:01 |
XLON |
E05hEE7PmthM |
|
182 |
132.3600 |
09:54:01 |
CHIX |
3075188794933 |
|
3,970 |
132.3600 |
09:54:01 |
XLON |
E05hEE7PmthU |
|
1,030 |
132.3600 |
09:54:01 |
XLON |
E05hEE7PmthW |
|
182 |
132.3600 |
09:54:01 |
CHIX |
3075188794934 |
|
1,156 |
132.3600 |
09:54:01 |
XLON |
E05hEE7Pmthb |
|
206 |
132.3600 |
09:54:01 |
XLON |
E05hEE7Pmthd |
|
182 |
132.3600 |
09:54:01 |
CHIX |
3075188794935 |
|
4,265 |
132.3600 |
09:54:01 |
XLON |
E05hEE7Pmti3 |
|
2,036 |
132.3600 |
09:54:01 |
XLON |
E05hEE7Pmti9 |
|
856 |
132.2600 |
09:56:51 |
BATE |
254078881579 |
|
5,307 |
132.2600 |
09:56:51 |
XLON |
E05hEE7PmyOw |
|
1,811 |
132.2600 |
09:56:51 |
XLON |
E05hEE7PmyOy |
|
5,553 |
132.2600 |
09:56:51 |
XLON |
E05hEE7PmyP0 |
|
6,287 |
132.2600 |
09:56:51 |
XLON |
E05hEE7PmyP2 |
|
1,847 |
132.2600 |
09:56:51 |
CHIX |
3075188795372 |
|
4,902 |
132.3000 |
09:58:42 |
XLON |
E05hEE7Pn1Ib |
|
1,944 |
132.3000 |
09:58:42 |
XLON |
E05hEE7Pn1Id |
|
4,637 |
132.3000 |
09:58:42 |
XLON |
E05hEE7Pn1Ig |
|
521 |
132.3000 |
09:58:42 |
XLON |
E05hEE7Pn1Ij |
|
6,325 |
132.3000 |
09:58:42 |
XLON |
E05hEE7Pn1Il |
|
341 |
132.3000 |
09:58:42 |
BATE |
254078881715 |
|
1,405 |
132.3000 |
09:58:42 |
CHIX |
3075188795600 |
|
236 |
132.3000 |
09:58:42 |
CHIX |
3075188795601 |
|
419 |
132.3000 |
09:58:42 |
BATE |
254078881716 |
|
4,296 |
132.3000 |
10:01:37 |
XLON |
E05hEE7Pn6Cc |
|
2,639 |
132.3000 |
10:01:37 |
XLON |
E05hEE7Pn6Ce |
|
4,491 |
132.3000 |
10:01:37 |
XLON |
E05hEE7Pn6Cg |
|
4,953 |
132.3200 |
10:01:37 |
CHIX |
3075188795953 |
|
977 |
132.3000 |
10:01:37 |
XLON |
E05hEE7Pn6Df |
|
874 |
132.3000 |
10:01:37 |
XLON |
E05hEE7Pn6Dm |
|
2,640 |
132.3000 |
10:01:37 |
XLON |
E05hEE7Pn6Do |
|
622 |
132.3000 |
10:01:37 |
XLON |
E05hEE7Pn6Ds |
|
5,618 |
132.3000 |
10:04:10 |
XLON |
E05hEE7Pn9lP |
|
5,605 |
132.2600 |
10:05:00 |
XLON |
E05hEE7PnAyN |
|
6,810 |
132.2600 |
10:05:35 |
XLON |
E05hEE7PnBdo |
|
7,146 |
132.2800 |
10:06:37 |
CHIX |
3075188796543 |
|
4,000 |
132.3200 |
10:09:20 |
XLON |
E05hEE7PnGyQ |
|
2,906 |
132.3200 |
10:09:20 |
XLON |
E05hEE7PnGyV |
|
18 |
132.3200 |
10:09:20 |
XLON |
E05hEE7PnGyZ |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796915 |
|
214 |
132.3200 |
10:09:20 |
BATE |
254078882466 |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796916 |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796917 |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796918 |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796919 |
|
260 |
132.3200 |
10:09:20 |
CHIX |
3075188796920 |
|
1,076 |
132.3200 |
10:09:20 |
XLON |
E05hEE7PnGyf |
|
946 |
132.3200 |
10:09:20 |
XLON |
E05hEE7PnGyh |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796921 |
|
90 |
132.3200 |
10:09:20 |
CHIX |
3075188796922 |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796923 |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796924 |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796925 |
|
464 |
132.3200 |
10:09:20 |
CHIX |
3075188796926 |
|
260 |
132.3200 |
10:09:20 |
CHIX |
3075188796927 |
|
451 |
132.3200 |
10:09:20 |
CHIX |
3075188796928 |
|
1,148 |
132.3200 |
10:09:20 |
CHIX |
3075188796929 |
|
3,047 |
132.3000 |
10:09:20 |
XLON |
E05hEE7PnGz7 |
|
4,037 |
132.3000 |
10:09:20 |
XLON |
E05hEE7PnGz9 |
|
4,000 |
132.3000 |
10:09:20 |
XLON |
E05hEE7PnGzB |
|
2,800 |
132.3000 |
10:09:20 |
XLON |
E05hEE7PnGzG |
|
1,200 |
132.3000 |
10:09:20 |
XLON |
E05hEE7PnGzS |
|
1,544 |
132.3000 |
10:09:20 |
XLON |
E05hEE7PnGza |
|
1,544 |
132.3000 |
10:09:20 |
XLON |
E05hEE7PnGzj |
|
2,972 |
132.3000 |
10:09:20 |
XLON |
E05hEE7PnH01 |
|
1,232 |
132.3000 |
10:09:21 |
XLON |
E05hEE7PnH0q |
|
803 |
132.3000 |
10:09:21 |
XLON |
E05hEE7PnH0z |
|
368 |
132.3000 |
10:09:21 |
XLON |
E05hEE7PnH11 |
|
1,008 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMx4 |
|
2,992 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMx6 |
|
4,000 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMxA |
|
781 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMxC |
|
3,160 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMxG |
|
749 |
132.4200 |
10:14:08 |
CHIX |
3075188797412 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882742 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882743 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882744 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882745 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882746 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882747 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882748 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882749 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882750 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882751 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882752 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882753 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882754 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882755 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882756 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882757 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882758 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882759 |
|
101 |
132.4200 |
10:14:08 |
BATE |
254078882760 |
|
749 |
132.4200 |
10:14:08 |
CHIX |
3075188797413 |
|
499 |
132.4200 |
10:14:08 |
CHIX |
3075188797414 |
|
347 |
132.4200 |
10:14:08 |
BATE |
254078882761 |
|
150 |
132.4200 |
10:14:08 |
BATE |
254078882762 |
|
2,219 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMxo |
|
973 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMy2 |
|
1,581 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMy4 |
|
74 |
132.4200 |
10:14:08 |
XLON |
E05hEE7PnMy6 |
|
568 |
132.4000 |
10:14:08 |
CHIX |
3075188797415 |
|
4,000 |
132.4000 |
10:14:08 |
XLON |
E05hEE7PnMyQ |
|
3,999 |
132.4000 |
10:14:08 |
XLON |
E05hEE7PnMyy |
|
263 |
132.4000 |
10:14:08 |
BATE |
254078882769 |
|
2,500 |
132.4000 |
10:14:08 |
XLON |
E05hEE7PnMzH |
|
1,625 |
132.4000 |
10:14:08 |
XLON |
E05hEE7PnMzJ |
|
706 |
132.4000 |
10:14:08 |
XLON |
E05hEE7PnMzQ |
|
1,972 |
132.4000 |
10:14:08 |
XLON |
E05hEE7PnMzU |
|
2,233 |
132.5200 |
10:17:57 |
CHIX |
3075188797869 |
|
1,035 |
132.5200 |
10:17:57 |
BATE |
254078883027 |
|
8,605 |
132.5200 |
10:17:57 |
XLON |
E05hEE7PnRMX |
|
1,561 |
132.7000 |
10:18:47 |
XLON |
E05hEE7PnSTF |
|
2,439 |
132.7000 |
10:18:47 |
XLON |
E05hEE7PnSTH |
|
1,812 |
132.7000 |
10:18:47 |
XLON |
E05hEE7PnSTJ |
|
2,060 |
132.7000 |
10:18:47 |
XLON |
E05hEE7PnSTN |
|
505 |
132.7000 |
10:18:47 |
CHIX |
3075188798020 |
|
233 |
132.7000 |
10:18:47 |
BATE |
254078883112 |
|
505 |
132.7000 |
10:18:47 |
CHIX |
3075188798021 |
|
5,820 |
132.7000 |
10:18:47 |
BATE |
254078883113 |
|
6,617 |
132.7000 |
10:19:18 |
XLON |
E05hEE7PnTOC |
|
6,929 |
132.7000 |
10:19:18 |
XLON |
E05hEE7PnTOE |
|
4,159 |
132.7000 |
10:22:04 |
XLON |
E05hEE7PnWHb |
|
6,191 |
132.7000 |
10:22:53 |
XLON |
E05hEE7PnXHN |
|
4,886 |
132.7600 |
10:24:28 |
XLON |
E05hEE7PnYsv |
|
5,382 |
132.7600 |
10:24:28 |
XLON |
E05hEE7PnYsx |
|
7,287 |
132.7800 |
10:27:00 |
XLON |
E05hEE7PncQj |
|
777 |
132.7800 |
10:27:00 |
XLON |
E05hEE7PncQl |
|
5,271 |
132.7800 |
10:27:00 |
XLON |
E05hEE7PncQp |
|
17 |
132.7800 |
10:27:00 |
BATE |
254078883668 |
|
859 |
132.7800 |
10:27:00 |
BATE |
254078883669 |
|
676 |
132.7800 |
10:27:00 |
BATE |
254078883670 |
|
85 |
132.7800 |
10:27:00 |
BATE |
254078883671 |
|
791 |
132.7800 |
10:27:00 |
BATE |
254078883672 |
|
1,891 |
132.7800 |
10:27:00 |
CHIX |
3075188798925 |
|
1,356 |
132.7800 |
10:27:00 |
CHIX |
3075188798927 |
|
876 |
132.7800 |
10:27:00 |
BATE |
254078883674 |
|
659 |
132.7800 |
10:27:00 |
BATE |
254078883675 |
|
1,891 |
132.7800 |
10:27:00 |
CHIX |
3075188798928 |
|
1,688 |
132.7800 |
10:27:00 |
CHIX |
3075188798929 |
|
876 |
132.7800 |
10:27:00 |
BATE |
254078883676 |
|
876 |
132.7800 |
10:27:00 |
BATE |
254078883677 |
|
1,111 |
132.7800 |
10:27:00 |
XLON |
E05hEE7PncRD |
|
4,000 |
132.7600 |
10:27:00 |
XLON |
E05hEE7PncSX |
|
18 |
132.7600 |
10:27:00 |
XLON |
E05hEE7PncSd |
|
3,982 |
132.7600 |
10:27:00 |
XLON |
E05hEE7PncSj |
|
18 |
132.7600 |
10:27:00 |
XLON |
E05hEE7PncSl |
|
1,745 |
132.7600 |
10:27:00 |
XLON |
E05hEE7PncSq |
|
2,500 |
132.7600 |
10:27:00 |
XLON |
E05hEE7PncT3 |
|
4,518 |
132.7600 |
10:27:00 |
BATE |
254078883678 |
|
5,533 |
132.7600 |
10:28:06 |
XLON |
E05hEE7Pndei |
|
4,432 |
132.8600 |
10:31:32 |
XLON |
E05hEE7PnhdD |
|
747 |
132.8600 |
10:31:32 |
XLON |
E05hEE7PnhdF |
|
2,947 |
132.8600 |
10:31:33 |
XLON |
E05hEE7PnhiA |
|
1,485 |
132.8600 |
10:31:33 |
XLON |
E05hEE7PnhiC |
|
1,289 |
132.8600 |
10:31:33 |
XLON |
E05hEE7PnhiG |
|
7,500 |
132.9800 |
10:32:26 |
XLON |
E05hEE7Pniba |
|
4,177 |
132.9600 |
10:32:52 |
XLON |
E05hEE7Pnj08 |
|
6,715 |
132.9800 |
10:33:47 |
XLON |
E05hEE7Pnk5Z |
|
807 |
132.9800 |
10:33:47 |
BATE |
254078884124 |
|
1,742 |
132.9800 |
10:33:47 |
XLON |
E05hEE7Pnk5r |
|
1,810 |
132.9600 |
10:33:48 |
CHIX |
3075188799637 |
|
1,475 |
132.9600 |
10:33:48 |
CHIX |
3075188799639 |
|
6,973 |
132.9600 |
10:33:48 |
XLON |
E05hEE7Pnk9t |
|
6,367 |
132.9600 |
10:33:48 |
CHIX |
3075188799649 |
|
112 |
132.9800 |
10:35:42 |
XLON |
E05hEE7PnmAM |
|
670 |
132.9800 |
10:35:42 |
BATE |
254078884281 |
|
18 |
132.9400 |
10:36:40 |
XLON |
E05hEE7Pnnc7 |
|
4,690 |
132.9200 |
10:36:44 |
XLON |
E05hEE7PnnoX |
|
1,091 |
132.9200 |
10:36:44 |
XLON |
E05hEE7Pnnos |
|
2,181 |
132.9000 |
10:36:44 |
XLON |
E05hEE7Pnnov |
|
175 |
132.8800 |
10:37:45 |
CHIX |
3075188800098 |
|
2,241 |
132.8800 |
10:37:46 |
BATE |
254078884437 |
|
5,119 |
132.8200 |
10:38:07 |
XLON |
E05hEE7Pnpmb |
|
7,387 |
132.8000 |
10:38:08 |
BATE |
254078884475 |
|
794 |
132.8800 |
10:39:51 |
BATE |
254078884587 |
|
1,714 |
132.8800 |
10:39:51 |
CHIX |
3075188800317 |
|
5,072 |
132.8800 |
10:39:51 |
XLON |
E05hEE7Pns9v |
|
1,534 |
132.8800 |
10:39:51 |
XLON |
E05hEE7Pns9y |
|
1,883 |
132.8000 |
10:40:43 |
CHIX |
3075188800402 |
|
1,883 |
132.8000 |
10:40:52 |
CHIX |
3075188800423 |
|
4,143 |
132.8000 |
10:41:05 |
CHIX |
3075188800454 |
|
7,211 |
132.7800 |
10:41:05 |
XLON |
E05hEE7PntzF |
|
4,095 |
132.7800 |
10:41:05 |
XLON |
E05hEE7PntzH |
|
4,095 |
132.7800 |
10:41:05 |
XLON |
E05hEE7PntzP |
|
1,954 |
132.7800 |
10:41:05 |
XLON |
E05hEE7PntzR |
|
719 |
132.7800 |
10:41:05 |
XLON |
E05hEE7PntzZ |
|
4,760 |
132.6800 |
10:43:24 |
XLON |
E05hEE7PnwVq |
|
2,608 |
132.7000 |
10:43:38 |
XLON |
E05hEE7Pnwo5 |
|
69 |
132.7000 |
10:43:38 |
XLON |
E05hEE7PnwoD |
|
4,199 |
132.8600 |
10:44:58 |
XLON |
E05hEE7PnzwB |
|
3,301 |
132.8600 |
10:44:58 |
XLON |
E05hEE7PnzwD |
|
4,199 |
132.8600 |
10:44:58 |
XLON |
E05hEE7PnzwQ |
|
2,078 |
132.8600 |
10:44:58 |
XLON |
E05hEE7Pnzx9 |
|
18 |
132.8400 |
10:44:59 |
XLON |
E05hEE7Po0G0 |
|
6,553 |
132.8400 |
10:44:59 |
XLON |
E05hEE7Po0G3 |
|
4,180 |
132.7600 |
10:45:11 |
XLON |
E05hEE7Po1NN |
|
3,090 |
132.7600 |
10:47:19 |
XLON |
E05hEE7Po4XT |
|
212 |
132.7600 |
10:47:19 |
XLON |
E05hEE7Po4XX |
|
186 |
132.7600 |
10:48:01 |
XLON |
E05hEE7Po5Jd |
|
5,211 |
132.7600 |
10:48:01 |
XLON |
E05hEE7Po5Jf |
|
6,782 |
132.7400 |
10:48:02 |
XLON |
E05hEE7Po5M8 |
|
377 |
132.8400 |
10:50:11 |
XLON |
E05hEE7Po8RY |
|
1,548 |
132.8600 |
10:50:18 |
BATE |
254078885621 |
|
324 |
132.8600 |
10:50:18 |
CHIX |
3075188802034 |
|
3,018 |
132.8600 |
10:50:18 |
CHIX |
3075188802035 |
|
324 |
132.8600 |
10:50:18 |
CHIX |
3075188802036 |
|
1,548 |
132.8600 |
10:50:18 |
BATE |
254078885622 |
|
6,245 |
132.8200 |
10:51:07 |
XLON |
E05hEE7Po9fc |
|
6,245 |
132.8200 |
10:51:07 |
XLON |
E05hEE7Po9fh |
|
1,346 |
132.8200 |
10:51:07 |
XLON |
E05hEE7Po9fj |
|
5,510 |
132.8200 |
10:51:07 |
XLON |
E05hEE7Po9fp |
|
6,644 |
132.8000 |
10:51:08 |
XLON |
E05hEE7Po9kU |
|
842 |
132.7800 |
10:54:09 |
XLON |
E05hEE7PoDRy |
|
5,022 |
132.7800 |
10:54:09 |
XLON |
E05hEE7PoDS0 |
|
5,556 |
132.7800 |
10:54:09 |
XLON |
E05hEE7PoDS2 |
|
415 |
132.7400 |
10:54:58 |
XLON |
E05hEE7PoE9u |
|
849 |
132.7400 |
10:54:58 |
XLON |
E05hEE7PoE9w |
|
2,031 |
132.7400 |
10:54:58 |
XLON |
E05hEE7PoE9y |
|
1,391 |
132.7400 |
10:54:58 |
XLON |
E05hEE7PoEA1 |
|
2,055 |
132.7400 |
10:54:58 |
XLON |
E05hEE7PoEA3 |
|
1,749 |
132.7400 |
10:54:58 |
CHIX |
3075188802560 |
|
810 |
132.7400 |
10:54:58 |
BATE |
254078885946 |
|
4,030 |
132.7400 |
10:55:57 |
XLON |
E05hEE7PoFSM |
|
4,030 |
132.7400 |
10:55:57 |
XLON |
E05hEE7PoFSY |
|
2,365 |
132.7400 |
10:55:57 |
XLON |
E05hEE7PoFSg |
|
4,898 |
132.6800 |
10:57:25 |
XLON |
E05hEE7PoHVf |
|
4,209 |
132.6600 |
10:57:25 |
XLON |
E05hEE7PoHW2 |
|
1,609 |
132.6600 |
10:57:25 |
XLON |
E05hEE7PoHW4 |
|
6,372 |
132.6600 |
10:57:25 |
XLON |
E05hEE7PoHW6 |
|
3,178 |
132.6200 |
10:59:25 |
XLON |
E05hEE7PoJuI |
|
301 |
132.6200 |
10:59:25 |
XLON |
E05hEE7PoJuK |
|
4,074 |
132.5800 |
10:59:43 |
XLON |
E05hEE7PoKQ3 |
|
5,861 |
132.5600 |
11:00:30 |
XLON |
E05hEE7PoL2b |
|
4,557 |
132.5000 |
11:01:50 |
XLON |
E05hEE7PoMnc |
|
4,557 |
132.5000 |
11:01:50 |
XLON |
E05hEE7PoMns |
|
1,927 |
132.5000 |
11:01:50 |
XLON |
E05hEE7PoMpG |
|
4,084 |
132.5000 |
11:03:57 |
XLON |
E05hEE7PoPN5 |
|
4,084 |
132.5000 |
11:03:57 |
XLON |
E05hEE7PoPO5 |
|
1,135 |
132.5000 |
11:03:57 |
XLON |
E05hEE7PoPO7 |
|
4,084 |
132.5000 |
11:03:57 |
XLON |
E05hEE7PoPOB |
|
326 |
132.5000 |
11:03:57 |
XLON |
E05hEE7PoPOI |
|
2,790 |
132.4800 |
11:04:06 |
BATE |
254078886730 |
|
4,149 |
132.4800 |
11:04:06 |
XLON |
E05hEE7PoPec |
|
3,263 |
132.4800 |
11:04:06 |
XLON |
E05hEE7PoPei |
|
4,047 |
132.4800 |
11:04:06 |
BATE |
254078886731 |
|
4,149 |
132.4800 |
11:04:06 |
XLON |
E05hEE7PoPf5 |
|
1,163 |
132.4800 |
11:04:06 |
XLON |
E05hEE7PoPfC |
|
431 |
132.4800 |
11:04:06 |
XLON |
E05hEE7PoPfI |
|
4,824 |
132.5400 |
11:07:01 |
XLON |
E05hEE7PoVTt |
|
1,020 |
132.5400 |
11:07:55 |
XLON |
E05hEE7PoWVn |
|
5,146 |
132.5400 |
11:07:55 |
XLON |
E05hEE7PoWVp |
|
591 |
132.5000 |
11:08:40 |
XLON |
E05hEE7PoXAl |
|
4,658 |
132.5000 |
11:08:40 |
XLON |
E05hEE7PoXAn |
|
1,198 |
132.5000 |
11:08:40 |
XLON |
E05hEE7PoXAp |
|
6,405 |
132.4800 |
11:09:04 |
XLON |
E05hEE7PoXin |
|
6,003 |
132.4200 |
11:09:11 |
XLON |
E05hEE7PoXyc |
|
712 |
132.4200 |
11:09:11 |
XLON |
E05hEE7PoXye |
|
3,916 |
132.4200 |
11:09:11 |
XLON |
E05hEE7PoXyg |
|
3,680 |
132.4200 |
11:09:11 |
XLON |
E05hEE7PoXyi |
|
851 |
132.4800 |
11:11:52 |
BATE |
254078887281 |
|
2,525 |
132.4800 |
11:11:52 |
BATE |
254078887282 |
|
7,658 |
132.4400 |
11:11:59 |
XLON |
E05hEE7Pobhp |
|
6,102 |
132.4400 |
11:11:59 |
XLON |
E05hEE7Pobhr |
|
8,613 |
132.5200 |
11:16:15 |
XLON |
E05hEE7Poh8o |
|
6,641 |
132.5200 |
11:16:15 |
XLON |
E05hEE7Poh93 |
|
2,234 |
132.5200 |
11:16:15 |
CHIX |
3075188805636 |
|
2,234 |
132.5200 |
11:16:15 |
CHIX |
3075188805637 |
|
2,234 |
132.5200 |
11:16:15 |
CHIX |
3075188805638 |
|
137 |
132.5200 |
11:16:15 |
CHIX |
3075188805639 |
|
1,577 |
132.5000 |
11:16:16 |
CHIX |
3075188805645 |
|
1,793 |
132.6000 |
11:16:25 |
XLON |
E05hEE7PojeN |
|
2,290 |
132.6000 |
11:16:25 |
XLON |
E05hEE7PojeP |
|
2,908 |
132.6000 |
11:16:25 |
XLON |
E05hEE7PojeX |
|
1,175 |
132.6000 |
11:16:25 |
XLON |
E05hEE7Pojea |
|
18 |
132.6000 |
11:16:25 |
XLON |
E05hEE7Pojee |
|
3,923 |
132.6000 |
11:16:25 |
XLON |
E05hEE7Pojei |
|
6,535 |
132.6000 |
11:16:25 |
CHIX |
3075188806044 |
|
5,618 |
132.4200 |
11:18:35 |
XLON |
E05hEE7Poqel |
|
3,830 |
132.3800 |
11:19:04 |
XLON |
E05hEE7Porbb |
|
1,247 |
132.3800 |
11:19:04 |
XLON |
E05hEE7Porbd |
|
4,427 |
132.3800 |
11:19:04 |
XLON |
E05hEE7Pordb |
|
2,154 |
132.3800 |
11:19:04 |
XLON |
E05hEE7Pordo |
|
3,341 |
132.3800 |
11:20:24 |
CHIX |
3075188806748 |
|
610 |
132.3800 |
11:20:40 |
CHIX |
3075188806786 |
|
4,521 |
132.3800 |
11:20:40 |
CHIX |
3075188806787 |
|
5,202 |
132.3800 |
11:20:40 |
XLON |
E05hEE7PouJE |
|
4,175 |
132.3400 |
11:21:23 |
XLON |
E05hEE7PovUp |
|
5,442 |
132.3400 |
11:21:23 |
XLON |
E05hEE7PovUr |
|
4,814 |
132.3400 |
11:24:21 |
CHIX |
3075188807218 |
|
4,334 |
132.4400 |
11:26:19 |
XLON |
E05hEE7Pp1bL |
|
4,334 |
132.4400 |
11:26:19 |
XLON |
E05hEE7Pp1bP |
|
4,525 |
132.4400 |
11:26:19 |
XLON |
E05hEE7Pp1bR |
|
4,698 |
132.4800 |
11:27:26 |
XLON |
E05hEE7Pp3T0 |
|
4,698 |
132.4800 |
11:27:30 |
XLON |
E05hEE7Pp3VP |
|
693 |
132.4800 |
11:27:30 |
XLON |
E05hEE7Pp3Vb |
|
4,247 |
132.4600 |
11:27:30 |
XLON |
E05hEE7Pp3XA |
|
3,394 |
132.4600 |
11:27:30 |
XLON |
E05hEE7Pp3XC |
|
4,673 |
132.4600 |
11:27:30 |
XLON |
E05hEE7Pp3XE |
|
4,673 |
132.4600 |
11:27:30 |
XLON |
E05hEE7Pp3XK |
|
302 |
132.4600 |
11:27:30 |
XLON |
E05hEE7Pp3XM |
|
3,641 |
132.3800 |
11:28:38 |
XLON |
E05hEE7Pp4V0 |
|
5,908 |
132.3800 |
11:28:38 |
XLON |
E05hEE7Pp4V2 |
|
2,013 |
132.5000 |
11:30:39 |
XLON |
E05hEE7Pp73H |
|
148 |
132.4800 |
11:30:57 |
BATE |
254078888920 |
|
181 |
132.4800 |
11:30:57 |
BATE |
254078888921 |
|
241 |
132.4800 |
11:30:57 |
BATE |
254078888922 |
|
148 |
132.4800 |
11:30:57 |
BATE |
254078888923 |
|
4,234 |
132.4800 |
11:30:57 |
XLON |
E05hEE7Pp7Tr |
|
5,974 |
132.4800 |
11:30:57 |
XLON |
E05hEE7Pp7Tt |
|
1,418 |
132.4800 |
11:30:57 |
XLON |
E05hEE7Pp7Ug |
|
132 |
132.4800 |
11:30:57 |
XLON |
E05hEE7Pp7Ui |
|
258 |
132.6000 |
11:33:39 |
BATE |
254078889095 |
|
683 |
132.6000 |
11:33:39 |
BATE |
254078889096 |
|
926 |
132.6000 |
11:33:39 |
BATE |
254078889097 |
|
7,828 |
132.6000 |
11:33:39 |
XLON |
E05hEE7PpBD9 |
|
7,702 |
132.6000 |
11:33:39 |
XLON |
E05hEE7PpBDB |
|
560 |
132.5600 |
11:34:29 |
CHIX |
3075188808346 |
|
2,949 |
132.5600 |
11:34:29 |
CHIX |
3075188808347 |
|
5,412 |
132.5800 |
11:35:45 |
XLON |
E05hEE7PpDrj |
|
4,794 |
132.6200 |
11:36:49 |
XLON |
E05hEE7PpFJm |
|
18 |
132.6200 |
11:36:49 |
XLON |
E05hEE7PpFJw |
|
4,521 |
132.5800 |
11:37:17 |
XLON |
E05hEE7PpG05 |
|
979 |
132.5800 |
11:37:17 |
XLON |
E05hEE7PpG09 |
|
331 |
132.5800 |
11:37:17 |
XLON |
E05hEE7PpG0B |
|
2,133 |
132.5600 |
11:37:36 |
XLON |
E05hEE7PpGIL |
|
3,859 |
132.5600 |
11:37:36 |
XLON |
E05hEE7PpGIO |
|
6,047 |
132.5600 |
11:39:00 |
XLON |
E05hEE7PpHvt |
|
5,958 |
132.5600 |
11:39:00 |
XLON |
E05hEE7PpHvv |
|
182 |
132.5400 |
11:39:00 |
CHIX |
3075188808903 |
|
490 |
132.5400 |
11:39:00 |
CHIX |
3075188808904 |
|
1,625 |
132.5400 |
11:39:00 |
CHIX |
3075188808905 |
|
318 |
132.5400 |
11:39:00 |
CHIX |
3075188808906 |
|
3,455 |
132.5400 |
11:39:00 |
CHIX |
3075188808908 |
|
4,499 |
132.5400 |
11:40:25 |
XLON |
E05hEE7PpKJe |
|
1,237 |
132.5200 |
11:40:25 |
XLON |
E05hEE7PpKKG |
|
3,088 |
132.5000 |
11:41:39 |
XLON |
E05hEE7PpLy9 |
|
29 |
132.5000 |
11:41:39 |
XLON |
E05hEE7PpLyB |
|
5,761 |
132.5000 |
11:41:39 |
XLON |
E05hEE7PpLyD |
|
550 |
132.4600 |
11:43:54 |
BATE |
254078889835 |
|
469 |
132.4600 |
11:43:54 |
BATE |
254078889836 |
|
3,812 |
132.4600 |
11:43:54 |
XLON |
E05hEE7PpPG1 |
|
2,987 |
132.4600 |
11:44:21 |
XLON |
E05hEE7PpPyg |
|
1,980 |
132.4600 |
11:44:21 |
XLON |
E05hEE7PpPyi |
|
6,337 |
132.4600 |
11:44:21 |
XLON |
E05hEE7PpPyk |
|
2,314 |
132.4600 |
11:44:21 |
XLON |
E05hEE7PpPyz |
|
3,773 |
132.4400 |
11:44:22 |
XLON |
E05hEE7PpPzv |
|
907 |
132.4400 |
11:44:22 |
XLON |
E05hEE7PpPzy |
|
494 |
132.4400 |
11:44:22 |
XLON |
E05hEE7PpQ00 |
|
1,900 |
132.4400 |
11:44:22 |
CHIX |
3075188809591 |
|
1,077 |
132.4800 |
11:46:06 |
XLON |
E05hEE7PpSlA |
|
6,467 |
132.4800 |
11:46:06 |
XLON |
E05hEE7PpSlD |
|
4,749 |
132.4800 |
11:46:06 |
XLON |
E05hEE7PpSlF |
|
3,970 |
132.4800 |
11:46:06 |
XLON |
E05hEE7PpSlH |
|
4,260 |
132.4000 |
11:48:04 |
XLON |
E05hEE7PpVMJ |
|
3,256 |
132.4000 |
11:48:04 |
XLON |
E05hEE7PpVML |
|
742 |
132.4000 |
11:48:04 |
BATE |
254078890163 |
|
3,630 |
132.5000 |
11:50:01 |
CHIX |
3075188810297 |
|
3,761 |
132.5000 |
11:50:01 |
CHIX |
3075188810298 |
|
434 |
132.5600 |
11:51:28 |
BATE |
254078890533 |
|
210 |
132.5600 |
11:51:28 |
BATE |
254078890534 |
|
2,325 |
132.5600 |
11:51:28 |
CHIX |
3075188810559 |
|
434 |
132.5600 |
11:51:28 |
BATE |
254078890535 |
|
8,962 |
132.5600 |
11:51:28 |
XLON |
E05hEE7PpbAM |
|
4,000 |
132.6200 |
11:54:29 |
XLON |
E05hEE7Ppfy9 |
|
6,041 |
132.6200 |
11:54:29 |
XLON |
E05hEE7PpfyB |
|
1,440 |
132.6200 |
11:54:29 |
XLON |
E05hEE7PpfyD |
|
2,800 |
132.6200 |
11:54:29 |
XLON |
E05hEE7PpfyJ |
|
1,200 |
132.6200 |
11:54:29 |
XLON |
E05hEE7PpfyM |
|
494 |
132.6200 |
11:54:29 |
XLON |
E05hEE7PpfyO |
|
203 |
132.6200 |
11:54:29 |
BATE |
254078890709 |
|
296 |
132.6200 |
11:54:29 |
BATE |
254078890710 |
|
430 |
132.6200 |
11:54:29 |
BATE |
254078890711 |
|
442 |
132.6200 |
11:54:29 |
CHIX |
3075188810829 |
|
1,568 |
132.6200 |
11:54:29 |
CHIX |
3075188810830 |
|
4,645 |
132.6200 |
11:54:29 |
XLON |
E05hEE7Ppfyg |
|
1,747 |
132.6200 |
11:54:29 |
XLON |
E05hEE7Ppfyx |
|
1,366 |
132.6800 |
11:56:28 |
BATE |
254078890891 |
|
11,363 |
132.6800 |
11:56:28 |
XLON |
E05hEE7Ppier |
|
6,144 |
132.7000 |
11:57:09 |
XLON |
E05hEE7PpjeV |
|
340 |
132.6800 |
11:57:09 |
XLON |
E05hEE7Ppjf1 |
|
832 |
132.6800 |
11:57:09 |
XLON |
E05hEE7Ppjf3 |
|
3,208 |
132.6800 |
11:57:09 |
XLON |
E05hEE7Ppjf5 |
|
4,380 |
132.6800 |
11:57:09 |
XLON |
E05hEE7PpjfD |
|
1,712 |
132.6800 |
11:57:09 |
XLON |
E05hEE7PpjfF |
|
1,555 |
132.6800 |
11:57:09 |
XLON |
E05hEE7PpjfL |
|
1,679 |
132.6800 |
11:57:09 |
XLON |
E05hEE7PpjfP |
|
5,056 |
132.9600 |
12:00:10 |
XLON |
E05hEE7PppYB |
|
4,620 |
132.9600 |
12:00:10 |
XLON |
E05hEE7PppYJ |
|
436 |
132.9600 |
12:00:10 |
XLON |
E05hEE7PppYQ |
|
1,204 |
132.9600 |
12:00:10 |
XLON |
E05hEE7PppZB |
|
1,491 |
132.9400 |
12:00:10 |
CHIX |
3075188811888 |
|
691 |
132.9400 |
12:00:10 |
BATE |
254078891271 |
|
1,998 |
132.9400 |
12:00:10 |
XLON |
E05hEE7PppdL |
|
3,748 |
132.9400 |
12:00:10 |
XLON |
E05hEE7PppdQ |
|
417 |
132.9400 |
12:00:10 |
XLON |
E05hEE7PppdS |
|
4,341 |
132.9400 |
12:00:10 |
XLON |
E05hEE7PppdU |
|
1,944 |
132.9400 |
12:00:10 |
XLON |
E05hEE7PppdZ |
|
2,814 |
132.9400 |
12:00:10 |
XLON |
E05hEE7Pppdb |
|
1,944 |
132.9400 |
12:00:10 |
XLON |
E05hEE7Pppdd |
|
1,145 |
132.9400 |
12:00:10 |
XLON |
E05hEE7Pppdi |
|
4,654 |
132.8000 |
12:02:00 |
XLON |
E05hEE7PpseM |
|
5,551 |
132.8000 |
12:02:00 |
XLON |
E05hEE7PpseO |
|
3,934 |
132.6400 |
12:06:05 |
XLON |
E05hEE7PpyBy |
|
6,404 |
132.6400 |
12:06:05 |
CHIX |
3075188812598 |
|
6,195 |
132.6400 |
12:06:05 |
CHIX |
3075188812599 |
|
4,089 |
132.6200 |
12:06:05 |
XLON |
E05hEE7PpyCO |
|
1,181 |
132.6200 |
12:06:05 |
XLON |
E05hEE7PpyCQ |
|
2,296 |
132.6200 |
12:06:06 |
XLON |
E05hEE7PpyGe |
|
1,793 |
132.6200 |
12:06:06 |
XLON |
E05hEE7PpyGg |
|
318 |
132.6200 |
12:06:06 |
XLON |
E05hEE7PpyGl |
|
833 |
132.7200 |
12:10:07 |
BATE |
254078892049 |
|
1,768 |
132.7200 |
12:10:07 |
CHIX |
3075188813064 |
|
29 |
132.7200 |
12:10:07 |
CHIX |
3075188813065 |
|
5,011 |
132.7200 |
12:10:07 |
XLON |
E05hEE7Pq3pG |
|
6,927 |
132.7200 |
12:10:07 |
XLON |
E05hEE7Pq3pI |
|
2,916 |
132.7200 |
12:10:07 |
XLON |
E05hEE7Pq3pQ |
|
18 |
132.7200 |
12:10:07 |
XLON |
E05hEE7Pq3pS |
|
2,077 |
132.7200 |
12:10:07 |
XLON |
E05hEE7Pq3pV |
|
923 |
132.7200 |
12:10:07 |
XLON |
E05hEE7Pq3pX |
|
2,384 |
132.7200 |
12:10:07 |
XLON |
E05hEE7Pq3pd |
|
6,761 |
132.7200 |
12:11:08 |
XLON |
E05hEE7Pq4ms |
|
1,537 |
132.7600 |
12:12:23 |
CHIX |
3075188813246 |
|
190 |
132.7600 |
12:12:24 |
CHIX |
3075188813252 |
|
800 |
132.7600 |
12:12:24 |
BATE |
254078892161 |
|
6,656 |
132.7600 |
12:12:24 |
XLON |
E05hEE7Pq66i |
|
2,873 |
132.7000 |
12:13:44 |
XLON |
E05hEE7Pq7T3 |
|
1,283 |
132.7000 |
12:13:44 |
XLON |
E05hEE7Pq7T5 |
|
1,796 |
132.7000 |
12:14:04 |
CHIX |
3075188813432 |
|
1,831 |
132.7400 |
12:15:51 |
CHIX |
3075188813705 |
|
1,543 |
132.7400 |
12:15:51 |
CHIX |
3075188813706 |
|
7,056 |
132.7400 |
12:15:51 |
XLON |
E05hEE7PqAMM |
|
6,657 |
132.7400 |
12:15:51 |
XLON |
E05hEE7PqAMQ |
|
848 |
132.7400 |
12:15:51 |
BATE |
254078892386 |
|
4,756 |
132.7000 |
12:16:16 |
XLON |
E05hEE7PqAx4 |
|
5,571 |
132.7000 |
12:16:16 |
XLON |
E05hEE7PqAx6 |
|
3,000 |
132.7000 |
12:16:16 |
XLON |
E05hEE7PqAxF |
|
1,756 |
132.7000 |
12:16:16 |
XLON |
E05hEE7PqAxS |
|
192 |
132.7000 |
12:16:16 |
XLON |
E05hEE7PqAxW |
|
128 |
132.8000 |
12:20:03 |
BATE |
254078892643 |
|
756 |
132.8000 |
12:20:03 |
BATE |
254078892644 |
|
1,907 |
132.8000 |
12:20:03 |
CHIX |
3075188814144 |
|
3,337 |
132.8000 |
12:20:03 |
XLON |
E05hEE7PqEgU |
|
4,014 |
132.8000 |
12:20:03 |
XLON |
E05hEE7PqEgY |
|
3,151 |
132.7600 |
12:20:33 |
XLON |
E05hEE7PqFOK |
|
3,675 |
132.7600 |
12:20:33 |
XLON |
E05hEE7PqFOM |
|
6,409 |
132.8000 |
12:22:17 |
XLON |
E05hEE7PqGw6 |
|
4,670 |
132.8000 |
12:22:17 |
XLON |
E05hEE7PqGw8 |
|
4,670 |
132.8000 |
12:22:17 |
XLON |
E05hEE7PqGwC |
|
2,820 |
132.8000 |
12:22:17 |
XLON |
E05hEE7PqGwE |
|
7,604 |
132.7800 |
12:22:17 |
XLON |
E05hEE7PqGxM |
|
400 |
132.7200 |
12:23:50 |
BATE |
254078892878 |
|
4,220 |
132.7600 |
12:24:48 |
BATE |
254078892936 |
|
1,282 |
132.8200 |
12:26:18 |
XLON |
E05hEE7PqLB2 |
|
4,240 |
132.8200 |
12:26:18 |
XLON |
E05hEE7PqLB6 |
|
4,321 |
132.8200 |
12:26:18 |
XLON |
E05hEE7PqLBA |
|
571 |
132.8200 |
12:26:18 |
BATE |
254078893027 |
|
328 |
132.8200 |
12:26:18 |
XLON |
E05hEE7PqLBC |
|
102 |
132.8200 |
12:26:18 |
BATE |
254078893028 |
|
977 |
132.8200 |
12:26:18 |
CHIX |
3075188814798 |
|
477 |
132.8200 |
12:26:18 |
CHIX |
3075188814799 |
|
954 |
132.8200 |
12:26:18 |
XLON |
E05hEE7PqLBW |
|
3,113 |
132.8000 |
12:27:30 |
XLON |
E05hEE7PqM1i |
|
2,918 |
132.8000 |
12:27:30 |
XLON |
E05hEE7PqM1k |
|
725 |
132.8000 |
12:27:30 |
BATE |
254078893080 |
|
1,565 |
132.8000 |
12:27:30 |
CHIX |
3075188814882 |
|
5,102 |
132.7000 |
12:28:02 |
XLON |
E05hEE7PqMve |
|
719 |
132.7000 |
12:28:02 |
XLON |
E05hEE7PqMvg |
|
4,318 |
132.7000 |
12:28:02 |
XLON |
E05hEE7PqMvi |
|
4,342 |
132.7000 |
12:28:02 |
XLON |
E05hEE7PqMvk |
|
5,223 |
132.7600 |
12:30:23 |
XLON |
E05hEE7PqPf5 |
|
1,582 |
132.7400 |
12:30:23 |
CHIX |
3075188815268 |
|
733 |
132.7400 |
12:30:23 |
BATE |
254078893328 |
|
6,099 |
132.7400 |
12:30:23 |
XLON |
E05hEE7PqPfN |
|
5,408 |
132.7400 |
12:30:23 |
XLON |
E05hEE7PqPfP |
|
5,437 |
132.8400 |
12:34:03 |
XLON |
E05hEE7PqTBh |
|
176 |
132.8600 |
12:35:19 |
BATE |
254078893678 |
|
3,951 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUtl |
|
5,042 |
132.8800 |
12:35:19 |
XLON |
E05hEE7PqUtb |
|
4,420 |
132.8800 |
12:35:19 |
XLON |
E05hEE7PqUtZ |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815820 |
|
49 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUtx |
|
1,418 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUtz |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815821 |
|
3,575 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUuK |
|
1,467 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUuM |
|
2,533 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUuQ |
|
744 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUuS |
|
3,575 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUuZ |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815822 |
|
674 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUud |
|
1,053 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUuf |
|
27 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUuj |
|
886 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUul |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815823 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815824 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815825 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815826 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815827 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815828 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815829 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815830 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815831 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815832 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815833 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815834 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815835 |
|
380 |
132.8600 |
12:35:19 |
CHIX |
3075188815836 |
|
362 |
132.8600 |
12:35:19 |
CHIX |
3075188815837 |
|
176 |
132.8600 |
12:35:19 |
XLON |
E05hEE7PqUvI |
|
3,055 |
132.9600 |
12:37:33 |
CHIX |
3075188816059 |
|
6,037 |
132.9600 |
12:37:33 |
XLON |
E05hEE7PqWfV |
|
2,967 |
132.9600 |
12:37:33 |
CHIX |
3075188816060 |
|
5,261 |
132.9600 |
12:38:22 |
XLON |
E05hEE7PqXTg |
|
5,831 |
132.9200 |
12:38:42 |
CHIX |
3075188816220 |
|
5,265 |
132.9400 |
12:39:59 |
XLON |
E05hEE7PqZ9t |
|
984 |
132.9200 |
12:41:19 |
BATE |
254078894179 |
|
5,147 |
132.9200 |
12:41:20 |
BATE |
254078894188 |
|
5,006 |
132.9200 |
12:41:20 |
XLON |
E05hEE7PqaCl |
|
897 |
132.9200 |
12:41:20 |
BATE |
254078894189 |
|
3,581 |
132.8400 |
12:42:49 |
XLON |
E05hEE7PqbZO |
|
4,695 |
132.8400 |
12:42:49 |
XLON |
E05hEE7PqbZQ |
|
5,692 |
132.8000 |
12:46:13 |
XLON |
E05hEE7Pqf7U |
|
2,833 |
132.8000 |
12:46:13 |
XLON |
E05hEE7Pqf7W |
|
1,477 |
132.8000 |
12:46:13 |
CHIX |
3075188817272 |
|
684 |
132.8000 |
12:46:13 |
BATE |
254078894553 |
|
693 |
132.8000 |
12:46:13 |
CHIX |
3075188817273 |
|
671 |
132.8000 |
12:46:13 |
CHIX |
3075188817274 |
|
1,263 |
132.8000 |
12:46:13 |
XLON |
E05hEE7Pqf7h |
|
113 |
132.8000 |
12:46:13 |
CHIX |
3075188817275 |
|
1,364 |
132.8000 |
12:46:13 |
CHIX |
3075188817276 |
|
542 |
132.8000 |
12:46:13 |
CHIX |
3075188817277 |
|
1,463 |
132.8000 |
12:46:13 |
XLON |
E05hEE7Pqf7u |
|
502 |
132.8000 |
12:46:13 |
XLON |
E05hEE7Pqf7w |
|
4,779 |
132.7600 |
12:47:42 |
XLON |
E05hEE7PqgFz |
|
3,555 |
132.7600 |
12:47:42 |
XLON |
E05hEE7PqgG3 |
|
2,500 |
132.7600 |
12:47:42 |
XLON |
E05hEE7PqgGF |
|
7,035 |
132.8400 |
12:49:21 |
XLON |
E05hEE7Pqi5V |
|
6,847 |
132.8400 |
12:49:21 |
XLON |
E05hEE7Pqi5X |
|
3,230 |
132.7800 |
12:50:09 |
CHIX |
3075188817784 |
|
1,866 |
132.8400 |
12:51:54 |
CHIX |
3075188818046 |
|
100 |
132.8400 |
12:51:54 |
CHIX |
3075188818047 |
|
1,457 |
132.8400 |
12:51:54 |
CHIX |
3075188818048 |
|
911 |
132.8400 |
12:51:54 |
BATE |
254078895071 |
|
675 |
132.8400 |
12:51:54 |
BATE |
254078895072 |
|
7,577 |
132.8400 |
12:51:54 |
XLON |
E05hEE7PqkY9 |
|
5,617 |
132.8400 |
12:51:54 |
XLON |
E05hEE7PqkYB |
|
214 |
132.8200 |
12:51:54 |
XLON |
E05hEE7PqkYY |
|
1,533 |
132.8200 |
12:51:54 |
XLON |
E05hEE7PqkYb |
|
1,367 |
132.8200 |
12:51:54 |
XLON |
E05hEE7PqkYd |
|
1,329 |
132.8200 |
12:51:54 |
XLON |
E05hEE7PqkYf |
|
2,966 |
132.8200 |
12:51:54 |
XLON |
E05hEE7PqkZ1 |
|
1,347 |
132.8400 |
12:54:58 |
XLON |
E05hEE7PqnC1 |
|
4,292 |
132.8400 |
12:54:58 |
XLON |
E05hEE7PqnC3 |
|
204 |
132.8400 |
12:54:58 |
CHIX |
3075188818401 |
|
905 |
132.8400 |
12:54:58 |
XLON |
E05hEE7PqnCD |
|
1,005 |
132.8400 |
12:54:58 |
CHIX |
3075188818402 |
|
595 |
132.8400 |
12:54:58 |
CHIX |
3075188818403 |
|
836 |
132.8400 |
12:54:58 |
BATE |
254078895289 |
|
408 |
132.8400 |
12:54:58 |
XLON |
E05hEE7PqnCL |
|
4,000 |
132.9200 |
12:57:11 |
XLON |
E05hEE7PqpPU |
|
2,792 |
132.9200 |
12:57:11 |
XLON |
E05hEE7PqpPY |
|
1,208 |
132.9200 |
12:57:11 |
XLON |
E05hEE7PqpPc |
|
2,792 |
132.9200 |
12:57:11 |
XLON |
E05hEE7PqpPe |
|
4,000 |
132.9200 |
12:57:11 |
XLON |
E05hEE7PqpPi |
|
1,208 |
132.9200 |
12:57:11 |
XLON |
E05hEE7PqpPm |
|
18 |
132.9200 |
12:57:11 |
XLON |
E05hEE7PqpPo |
|
91 |
132.9200 |
12:57:11 |
CHIX |
3075188818642 |
|
2,773 |
132.9200 |
12:57:11 |
XLON |
E05hEE7PqpQ2 |
|
1 |
132.9200 |
12:57:12 |
XLON |
E05hEE7PqpQE |
|
5,272 |
132.9600 |
12:58:10 |
XLON |
E05hEE7PqqBd |
|
9,186 |
132.9600 |
12:58:10 |
XLON |
E05hEE7PqqBf |
|
3,751 |
132.9600 |
12:58:10 |
CHIX |
3075188818742 |
|
4,348 |
132.9200 |
12:58:23 |
XLON |
E05hEE7PqqSy |
|
2,416 |
132.9000 |
12:58:49 |
XLON |
E05hEE7PqqtZ |
|
434 |
132.9000 |
12:58:49 |
XLON |
E05hEE7Pqqtj |
|
199 |
132.9000 |
12:58:49 |
XLON |
E05hEE7PqquE |
|
78 |
132.9000 |
12:58:49 |
XLON |
E05hEE7PqquH |
|
3,197 |
132.8400 |
12:59:22 |
XLON |
E05hEE7PqrKX |
|
497 |
132.8400 |
13:00:47 |
XLON |
E05hEE7Pqsza |
|
5,352 |
132.8400 |
13:00:47 |
XLON |
E05hEE7PqszY |
|
5,424 |
132.8400 |
13:00:47 |
XLON |
E05hEE7Pqszc |
|
5,609 |
132.8400 |
13:00:47 |
XLON |
E05hEE7Pqsze |
|
18 |
132.8600 |
13:05:16 |
XLON |
E05hEE7PqzBW |
|
2,060 |
132.8400 |
13:06:15 |
CHIX |
3075188819696 |
|
954 |
132.8400 |
13:06:15 |
BATE |
254078896146 |
|
923 |
132.8400 |
13:06:15 |
CHIX |
3075188819697 |
|
954 |
132.8400 |
13:06:15 |
BATE |
254078896147 |
|
954 |
132.8400 |
13:06:15 |
BATE |
254078896148 |
|
954 |
132.8400 |
13:06:15 |
BATE |
254078896149 |
|
954 |
132.8400 |
13:06:15 |
BATE |
254078896150 |
|
938 |
132.8400 |
13:06:15 |
BATE |
254078896151 |
|
7,939 |
132.8400 |
13:06:15 |
XLON |
E05hEE7Pr01u |
|
7,939 |
132.8400 |
13:06:15 |
XLON |
E05hEE7Pr01z |
|
575 |
132.8400 |
13:06:15 |
XLON |
E05hEE7Pr021 |
|
2,125 |
132.8400 |
13:06:15 |
XLON |
E05hEE7Pr02A |
|
1,320 |
132.8400 |
13:06:15 |
XLON |
E05hEE7Pr02C |
|
1,137 |
132.8400 |
13:06:15 |
CHIX |
3075188819698 |
|
923 |
132.8400 |
13:06:15 |
CHIX |
3075188819699 |
|
954 |
132.8400 |
13:06:15 |
BATE |
254078896152 |
|
161 |
132.8400 |
13:06:15 |
BATE |
254078896153 |
|
1,780 |
132.8400 |
13:06:15 |
CHIX |
3075188819700 |
|
4,058 |
132.9200 |
13:08:08 |
XLON |
E05hEE7Pr21u |
|
9 |
132.9200 |
13:08:08 |
XLON |
E05hEE7Pr21w |
|
993 |
132.9200 |
13:08:08 |
XLON |
E05hEE7Pr220 |
|
3,468 |
132.9200 |
13:08:08 |
XLON |
E05hEE7Pr224 |
|
2,877 |
132.9800 |
13:10:23 |
XLON |
E05hEE7Pr4l2 |
|
3,843 |
132.9800 |
13:10:23 |
XLON |
E05hEE7Pr4l5 |
|
1,180 |
132.9800 |
13:10:23 |
XLON |
E05hEE7Pr4l9 |
|
569 |
132.9800 |
13:10:23 |
XLON |
E05hEE7Pr4lC |
|
3,115 |
132.9800 |
13:10:23 |
CHIX |
3075188820127 |
|
202 |
132.9800 |
13:10:23 |
CHIX |
3075188820128 |
|
4,314 |
132.9800 |
13:10:23 |
XLON |
E05hEE7Pr4lI |
|
475 |
132.9800 |
13:10:23 |
BATE |
254078896470 |
|
1,062 |
132.9800 |
13:10:23 |
BATE |
254078896471 |
|
4,173 |
132.9600 |
13:10:24 |
XLON |
E05hEE7Pr4mi |
|
4,000 |
132.9600 |
13:10:24 |
XLON |
E05hEE7Pr4mk |
|
2,402 |
132.9600 |
13:10:24 |
XLON |
E05hEE7Pr4mm |
|
2,025 |
132.9600 |
13:10:24 |
XLON |
E05hEE7Pr4mo |
|
18 |
132.9600 |
13:10:24 |
XLON |
E05hEE7Pr4n1 |
|
1,503 |
132.9400 |
13:10:41 |
CHIX |
3075188820242 |
|
696 |
132.9400 |
13:10:41 |
BATE |
254078896522 |
|
3,498 |
132.9400 |
13:10:41 |
XLON |
E05hEE7Pr5hd |
|
3,594 |
132.9400 |
13:10:41 |
XLON |
E05hEE7Pr5hf |
|
1,086 |
132.9400 |
13:10:41 |
XLON |
E05hEE7Pr5hj |
|
753 |
132.9400 |
13:10:41 |
XLON |
E05hEE7Pr5io |
|
358 |
132.9400 |
13:10:41 |
XLON |
E05hEE7Pr5it |
|
1,527 |
132.9200 |
13:13:44 |
XLON |
E05hEE7Pr8kh |
|
7,027 |
132.9400 |
13:15:27 |
XLON |
E05hEE7PrAGe |
|
5,168 |
132.9400 |
13:15:27 |
XLON |
E05hEE7PrAGg |
|
3,559 |
132.9400 |
13:15:27 |
XLON |
E05hEE7PrAGk |
|
1,341 |
132.9400 |
13:15:27 |
CHIX |
3075188820726 |
|
621 |
132.9400 |
13:15:27 |
BATE |
254078896846 |
|
291 |
132.9400 |
13:15:27 |
CHIX |
3075188820727 |
|
928 |
132.9400 |
13:15:27 |
CHIX |
3075188820728 |
|
2,500 |
132.9400 |
13:15:27 |
XLON |
E05hEE7PrAH1 |
|
1,758 |
132.9400 |
13:15:27 |
XLON |
E05hEE7PrAH8 |
|
268 |
132.9400 |
13:17:14 |
CHIX |
3075188820885 |
|
340 |
132.9400 |
13:17:14 |
BATE |
254078896953 |
|
4,129 |
132.9400 |
13:17:14 |
XLON |
E05hEE7PrBuH |
|
4,000 |
132.9400 |
13:17:14 |
XLON |
E05hEE7PrBuJ |
|
2,505 |
132.9400 |
13:17:14 |
XLON |
E05hEE7PrBuO |
|
467 |
132.9400 |
13:17:14 |
CHIX |
3075188820886 |
|
1,495 |
132.9400 |
13:17:14 |
XLON |
E05hEE7PrBuQ |
|
982 |
132.9400 |
13:17:14 |
XLON |
E05hEE7PrBuS |
|
735 |
132.9400 |
13:17:14 |
CHIX |
3075188820887 |
|
735 |
132.9400 |
13:17:14 |
CHIX |
3075188820888 |
|
302 |
132.9400 |
13:17:14 |
CHIX |
3075188820889 |
|
735 |
132.9400 |
13:17:14 |
CHIX |
3075188820890 |
|
735 |
132.9400 |
13:17:14 |
CHIX |
3075188820891 |
|
2,841 |
132.9400 |
13:17:14 |
BATE |
254078896954 |
|
179 |
132.7400 |
13:21:02 |
BATE |
254078897148 |
|
410 |
132.7400 |
13:21:02 |
CHIX |
3075188821159 |
|
2,070 |
132.7400 |
13:22:22 |
XLON |
E05hEE7PrHAR |
|
629 |
132.7400 |
13:22:22 |
BATE |
254078897236 |
|
868 |
132.7400 |
13:22:22 |
BATE |
254078897237 |
|
1,358 |
132.7400 |
13:22:22 |
CHIX |
3075188821309 |
|
1,875 |
132.7400 |
13:22:22 |
CHIX |
3075188821310 |
|
3,163 |
132.7400 |
13:22:22 |
XLON |
E05hEE7PrHAV |
|
7,223 |
132.7400 |
13:22:22 |
XLON |
E05hEE7PrHAX |
|
18 |
132.7400 |
13:22:22 |
XLON |
E05hEE7PrHAo |
|
2,345 |
132.7400 |
13:22:22 |
XLON |
E05hEE7PrHAr |
|
18 |
132.7400 |
13:22:22 |
XLON |
E05hEE7PrHBA |
|
2,500 |
132.7400 |
13:22:22 |
XLON |
E05hEE7PrHBC |
|
2,100 |
132.7400 |
13:22:22 |
XLON |
E05hEE7PrHBE |
|
4,000 |
132.7200 |
13:24:42 |
XLON |
E05hEE7PrKJT |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821531 |
|
18 |
132.7200 |
13:24:42 |
XLON |
E05hEE7PrKJZ |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821533 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821534 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821535 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821536 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821537 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821538 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821539 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821540 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821541 |
|
147 |
132.7200 |
13:24:42 |
CHIX |
3075188821542 |
|
148 |
132.7200 |
13:24:42 |
BATE |
254078897404 |
|
3,982 |
132.7200 |
13:24:42 |
XLON |
E05hEE7PrKJc |
|
1,254 |
132.7200 |
13:24:42 |
XLON |
E05hEE7PrKJe |
|
148 |
132.7200 |
13:24:42 |
BATE |
254078897405 |
|
148 |
132.7200 |
13:24:42 |
BATE |
254078897406 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821543 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821544 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821545 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821546 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821547 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821548 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821549 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821550 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821551 |
|
147 |
132.7200 |
13:24:42 |
CHIX |
3075188821552 |
|
148 |
132.7200 |
13:24:42 |
BATE |
254078897407 |
|
323 |
132.7200 |
13:24:42 |
CHIX |
3075188821553 |
|
75 |
132.7200 |
13:24:42 |
CHIX |
3075188821554 |
|
1,789 |
132.7200 |
13:24:42 |
XLON |
E05hEE7PrKJt |
|
148 |
132.7200 |
13:24:42 |
BATE |
254078897408 |
|
148 |
132.7200 |
13:24:42 |
BATE |
254078897409 |
|
148 |
132.7200 |
13:24:42 |
BATE |
254078897410 |
|
148 |
132.7200 |
13:24:42 |
BATE |
254078897411 |
|
2,500 |
132.7200 |
13:24:42 |
XLON |
E05hEE7PrKK5 |
|
1,971 |
132.7200 |
13:24:42 |
XLON |
E05hEE7PrKKL |
|
1,174 |
132.7200 |
13:24:42 |
XLON |
E05hEE7PrKKX |
|
18 |
132.6400 |
13:26:51 |
XLON |
E05hEE7PrMK8 |
|
466 |
132.6600 |
13:27:32 |
CHIX |
3075188821784 |
|
216 |
132.6600 |
13:27:32 |
BATE |
254078897599 |
|
466 |
132.6600 |
13:27:32 |
CHIX |
3075188821786 |
|
460 |
132.6600 |
13:27:32 |
CHIX |
3075188821787 |
|
4,000 |
132.6600 |
13:27:32 |
XLON |
E05hEE7PrMoC |
|
2,800 |
132.6600 |
13:27:32 |
XLON |
E05hEE7PrMoG |
|
3,495 |
132.6600 |
13:27:32 |
XLON |
E05hEE7PrMoO |
|
216 |
132.6600 |
13:27:32 |
BATE |
254078897601 |
|
466 |
132.6600 |
13:27:32 |
CHIX |
3075188821788 |
|
216 |
132.6600 |
13:27:32 |
BATE |
254078897602 |
|
216 |
132.6600 |
13:27:32 |
BATE |
254078897603 |
|
466 |
132.6600 |
13:27:32 |
CHIX |
3075188821789 |
|
216 |
132.6600 |
13:27:32 |
BATE |
254078897604 |
|
423 |
132.6600 |
13:27:32 |
CHIX |
3075188821790 |
|
216 |
132.6600 |
13:27:32 |
BATE |
254078897605 |
|
4,682 |
132.6600 |
13:27:32 |
XLON |
E05hEE7PrMov |
|
4,682 |
132.6600 |
13:27:32 |
XLON |
E05hEE7PrMoz |
|
4,000 |
132.7200 |
13:29:17 |
XLON |
E05hEE7PrOU2 |
|
2,186 |
132.7200 |
13:29:31 |
XLON |
E05hEE7PrP50 |
|
1,170 |
132.7200 |
13:29:31 |
XLON |
E05hEE7PrP54 |
|
2,186 |
132.7200 |
13:29:31 |
XLON |
E05hEE7PrP56 |
|
4,402 |
132.7400 |
13:30:25 |
XLON |
E05hEE7PrQDn |
|
3,098 |
132.7400 |
13:30:25 |
XLON |
E05hEE7PrQDp |
|
4,402 |
132.7400 |
13:30:25 |
XLON |
E05hEE7PrQDz |
|
4,402 |
132.7400 |
13:30:30 |
XLON |
E05hEE7PrQJZ |
|
1,599 |
132.7400 |
13:30:30 |
XLON |
E05hEE7PrQJg |
|
1,942 |
132.7400 |
13:30:30 |
XLON |
E05hEE7PrQJl |
|
560 |
132.7200 |
13:30:30 |
BATE |
254078897862 |
|
515 |
132.7200 |
13:30:30 |
CHIX |
3075188822132 |
|
923 |
132.7200 |
13:30:30 |
CHIX |
3075188822133 |
|
705 |
132.7200 |
13:30:30 |
CHIX |
3075188822134 |
|
106 |
132.7200 |
13:30:30 |
BATE |
254078897863 |
|
326 |
132.7200 |
13:30:30 |
BATE |
254078897864 |
|
529 |
132.7200 |
13:30:30 |
CHIX |
3075188822135 |
|
326 |
132.7200 |
13:30:30 |
BATE |
254078897865 |
|
5,323 |
132.7200 |
13:30:30 |
XLON |
E05hEE7PrQK0 |
|
2,815 |
132.7200 |
13:30:30 |
XLON |
E05hEE7PrQK2 |
|
1,057 |
132.7200 |
13:30:30 |
XLON |
E05hEE7PrQK5 |
|
340 |
132.7200 |
13:30:30 |
BATE |
254078897866 |
|
168 |
132.7200 |
13:30:30 |
BATE |
254078897867 |
|
134 |
132.7200 |
13:30:30 |
BATE |
254078897868 |
|
4,817 |
132.6800 |
13:30:41 |
XLON |
E05hEE7PrQeP |
|
4,740 |
132.6800 |
13:30:41 |
XLON |
E05hEE7PrQeR |
|
4,817 |
132.6800 |
13:30:41 |
XLON |
E05hEE7PrQee |
|
4,740 |
132.6800 |
13:30:41 |
XLON |
E05hEE7PrQej |
|
169 |
132.6400 |
13:31:24 |
XLON |
E05hEE7PrRPF |
|
3,942 |
132.6400 |
13:31:24 |
XLON |
E05hEE7PrRPH |
|
3,942 |
132.6400 |
13:31:24 |
XLON |
E05hEE7PrRPL |
|
169 |
132.6400 |
13:31:24 |
XLON |
E05hEE7PrRPN |
|
1,559 |
132.6400 |
13:31:24 |
XLON |
E05hEE7PrRPP |
|
3,127 |
132.6400 |
13:31:24 |
CHIX |
3075188822220 |
|
3,004 |
132.5400 |
13:31:56 |
XLON |
E05hEE7PrS5w |
|
5,661 |
132.6200 |
13:32:27 |
XLON |
E05hEE7PrSjR |
|
3,617 |
132.5600 |
13:33:27 |
XLON |
E05hEE7PrTqr |
|
3,916 |
132.5600 |
13:33:27 |
XLON |
E05hEE7PrTqt |
|
7,675 |
132.5600 |
13:34:00 |
XLON |
E05hEE7PrUYd |
|
3,070 |
132.5000 |
13:34:22 |
XLON |
E05hEE7PrVFQ |
|
2,919 |
132.5000 |
13:34:22 |
XLON |
E05hEE7PrVFS |
|
1,554 |
132.5000 |
13:34:22 |
CHIX |
3075188822657 |
|
720 |
132.5000 |
13:34:22 |
BATE |
254078898207 |
|
1,048 |
132.4400 |
13:35:31 |
CHIX |
3075188822852 |
|
5,990 |
132.4400 |
13:38:36 |
CHIX |
3075188823171 |
|
983 |
132.4400 |
13:38:36 |
CHIX |
3075188823172 |
|
4,568 |
132.4400 |
13:39:11 |
XLON |
E05hEE7Prbnd |
|
3,159 |
132.4400 |
13:39:11 |
XLON |
E05hEE7Prbnf |
|
5,031 |
132.4400 |
13:39:11 |
XLON |
E05hEE7Prbnh |
|
2,365 |
132.4400 |
13:39:11 |
XLON |
E05hEE7Prbnj |
|
5,031 |
132.4400 |
13:39:11 |
XLON |
E05hEE7Prbnn |
|
1,508 |
132.4400 |
13:39:11 |
XLON |
E05hEE7Prbnp |
|
2,005 |
132.4400 |
13:39:11 |
CHIX |
3075188823310 |
|
929 |
132.4400 |
13:39:11 |
BATE |
254078898612 |
|
4,000 |
132.3600 |
13:39:45 |
XLON |
E05hEE7PrcsZ |
|
1,204 |
132.3600 |
13:39:45 |
XLON |
E05hEE7PrctB |
|
2,796 |
132.3600 |
13:39:45 |
XLON |
E05hEE7PrctV |
|
2,607 |
132.3600 |
13:39:45 |
XLON |
E05hEE7Prctd |
|
224 |
132.3600 |
13:39:45 |
BATE |
254078898660 |
|
487 |
132.3600 |
13:39:45 |
CHIX |
3075188823384 |
|
24 |
132.3600 |
13:39:45 |
CHIX |
3075188823385 |
|
4,711 |
132.3600 |
13:39:45 |
CHIX |
3075188823386 |
|
1,625 |
132.3600 |
13:39:45 |
CHIX |
3075188823387 |
|
3,276 |
132.4200 |
13:42:46 |
XLON |
E05hEE7PrgN1 |
|
3,270 |
132.4200 |
13:43:22 |
XLON |
E05hEE7Prh6T |
|
272 |
132.4200 |
13:43:22 |
XLON |
E05hEE7Prh6V |
|
2,125 |
132.4200 |
13:43:53 |
XLON |
E05hEE7PrhYV |
|
1,385 |
132.4400 |
13:44:17 |
CHIX |
3075188824006 |
|
1,800 |
132.4400 |
13:44:17 |
CHIX |
3075188824007 |
|
1,676 |
132.4400 |
13:44:17 |
CHIX |
3075188824008 |
|
4,012 |
132.4400 |
13:44:17 |
CHIX |
3075188824009 |
|
854 |
132.4400 |
13:44:17 |
CHIX |
3075188824010 |
|
222 |
132.4400 |
13:44:17 |
CHIX |
3075188824011 |
|
4,644 |
132.4400 |
13:44:18 |
CHIX |
3075188824012 |
|
1,908 |
132.4400 |
13:45:53 |
XLON |
E05hEE7PrkLo |
|
12,039 |
132.4400 |
13:45:53 |
XLON |
E05hEE7PrkLq |
|
1,677 |
132.4400 |
13:45:53 |
BATE |
254078899170 |
|
2,500 |
132.4400 |
13:45:53 |
XLON |
E05hEE7PrkM7 |
|
1,119 |
132.4400 |
13:45:53 |
XLON |
E05hEE7PrkMf |
|
8,600 |
132.4400 |
13:46:17 |
XLON |
E05hEE7Prl2L |
|
2,726 |
132.4400 |
13:46:17 |
XLON |
E05hEE7Prl2f |
|
540 |
132.4400 |
13:46:17 |
XLON |
E05hEE7Prl2i |
|
1,928 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl34 |
|
2,383 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3B |
|
4,193 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3D |
|
203 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3I |
|
4,311 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3Q |
|
1,346 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3S |
|
3,050 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3W |
|
1,950 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3Y |
|
769 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3f |
|
899 |
132.4200 |
13:46:17 |
XLON |
E05hEE7Prl3h |
|
1,890 |
132.5800 |
13:50:04 |
XLON |
E05hEE7PrpRl |
|
455 |
132.5800 |
13:50:04 |
XLON |
E05hEE7PrpRn |
|
1,717 |
132.5800 |
13:50:04 |
XLON |
E05hEE7PrpRp |
|
161 |
132.5800 |
13:50:04 |
XLON |
E05hEE7PrpRr |
|
2,364 |
132.5800 |
13:50:04 |
XLON |
E05hEE7PrpRv |
|
1,890 |
132.5800 |
13:50:04 |
XLON |
E05hEE7PrpRx |
|
3,621 |
132.5800 |
13:50:04 |
XLON |
E05hEE7PrpT1 |
|
3,403 |
132.5800 |
13:50:04 |
XLON |
E05hEE7PrpT3 |
|
4,406 |
132.5600 |
13:50:04 |
XLON |
E05hEE7PrpTe |
|
4,321 |
132.5600 |
13:50:04 |
XLON |
E05hEE7PrpTg |
|
4,321 |
132.5600 |
13:50:04 |
XLON |
E05hEE7PrpTr |
|
4,321 |
132.5600 |
13:50:04 |
XLON |
E05hEE7PrpU3 |
|
85 |
132.5600 |
13:50:04 |
XLON |
E05hEE7PrpU5 |
|
4,231 |
132.5200 |
13:51:52 |
XLON |
E05hEE7PrrqS |
|
4,770 |
132.5200 |
13:51:52 |
XLON |
E05hEE7PrrqU |
|
4,033 |
132.5200 |
13:51:52 |
XLON |
E05hEE7PrrqW |
|
4,231 |
132.5200 |
13:51:52 |
XLON |
E05hEE7Prrql |
|
769 |
132.5200 |
13:51:52 |
XLON |
E05hEE7Prrqn |
|
4,001 |
132.5200 |
13:51:52 |
XLON |
E05hEE7Prrqr |
|
4,033 |
132.5200 |
13:51:52 |
XLON |
E05hEE7Prrqt |
|
2,230 |
132.5200 |
13:51:52 |
XLON |
E05hEE7Prrr2 |
|
257 |
132.5200 |
13:51:52 |
XLON |
E05hEE7Prrr4 |
|
3,096 |
132.5200 |
13:51:52 |
XLON |
E05hEE7Prrr6 |
|
4,984 |
132.4800 |
13:53:01 |
XLON |
E05hEE7Prt4y |
|
1,586 |
132.4800 |
13:53:01 |
XLON |
E05hEE7Prt50 |
|
6,371 |
132.4800 |
13:53:01 |
XLON |
E05hEE7Prt52 |
|
766 |
132.4800 |
13:53:01 |
BATE |
254078899768 |
|
1,653 |
132.4800 |
13:53:01 |
CHIX |
3075188825234 |
|
3,017 |
132.4600 |
13:56:22 |
XLON |
E05hEE7PrwqK |
|
4,106 |
132.4200 |
13:57:48 |
XLON |
E05hEE7PryXo |
|
4,970 |
132.4200 |
13:57:48 |
XLON |
E05hEE7PryXq |
|
4,106 |
132.4200 |
13:57:48 |
XLON |
E05hEE7PryXw |
|
4,970 |
132.4200 |
13:57:48 |
XLON |
E05hEE7PryXy |
|
2,404 |
132.4200 |
13:57:48 |
XLON |
E05hEE7PryY0 |
|
1,078 |
132.4200 |
13:57:48 |
XLON |
E05hEE7PryY2 |
|
903 |
132.4200 |
13:57:48 |
XLON |
E05hEE7PryY8 |
|
406 |
132.4200 |
13:57:48 |
XLON |
E05hEE7PryYA |
|
1,007 |
132.4600 |
13:59:21 |
XLON |
E05hEE7Ps0Ra |
|
3,198 |
132.5200 |
14:01:19 |
XLON |
E05hEE7Ps3nC |
|
2,500 |
132.5200 |
14:01:35 |
XLON |
E05hEE7Ps44t |
|
596 |
132.5200 |
14:01:35 |
XLON |
E05hEE7Ps44v |
|
419 |
132.5200 |
14:01:35 |
XLON |
E05hEE7Ps44x |
|
390 |
132.5000 |
14:01:38 |
XLON |
E05hEE7Ps49x |
|
9,061 |
132.5000 |
14:01:38 |
XLON |
E05hEE7Ps49z |
|
4,323 |
132.5000 |
14:01:38 |
XLON |
E05hEE7Ps4A3 |
|
5,420 |
132.5000 |
14:01:38 |
XLON |
E05hEE7Ps4A9 |
|
4,323 |
132.5000 |
14:01:38 |
XLON |
E05hEE7Ps4AB |
|
3,769 |
132.5000 |
14:01:38 |
XLON |
E05hEE7Ps4AD |
|
1,136 |
132.5000 |
14:01:38 |
BATE |
254078900503 |
|
2,453 |
132.5000 |
14:01:38 |
CHIX |
3075188826406 |
|
1,308 |
132.5000 |
14:01:38 |
CHIX |
3075188826408 |
|
1,136 |
132.5000 |
14:01:38 |
BATE |
254078900505 |
|
1,136 |
132.5000 |
14:01:38 |
BATE |
254078900506 |
|
1,136 |
132.5000 |
14:01:38 |
BATE |
254078900507 |
|
101 |
132.5000 |
14:01:38 |
BATE |
254078900508 |
|
1,145 |
132.5000 |
14:01:38 |
CHIX |
3075188826409 |
|
1,308 |
132.5000 |
14:01:38 |
CHIX |
3075188826410 |
|
662 |
132.5000 |
14:01:38 |
BATE |
254078900509 |
|
626 |
132.5000 |
14:01:38 |
CHIX |
3075188826411 |
|
474 |
132.5000 |
14:01:38 |
BATE |
254078900510 |
|
1,059 |
132.5000 |
14:01:38 |
BATE |
254078900511 |
|
4,446 |
132.4800 |
14:03:21 |
XLON |
E05hEE7Ps6N6 |
|
4,446 |
132.4800 |
14:03:21 |
XLON |
E05hEE7Ps6NA |
|
182 |
132.4800 |
14:03:41 |
BATE |
254078900682 |
|
455 |
132.4800 |
14:03:41 |
BATE |
254078900683 |
|
182 |
132.4800 |
14:03:41 |
BATE |
254078900684 |
|
1,257 |
132.4800 |
14:03:41 |
CHIX |
3075188826663 |
|
511 |
132.4800 |
14:03:41 |
CHIX |
3075188826664 |
|
357 |
132.4800 |
14:03:41 |
XLON |
E05hEE7Ps6oP |
|
4,040 |
132.4800 |
14:03:41 |
XLON |
E05hEE7Ps6oW |
|
182 |
132.4800 |
14:03:41 |
CHIX |
3075188826665 |
|
783 |
132.4800 |
14:03:41 |
CHIX |
3075188826666 |
|
228 |
132.4800 |
14:03:41 |
CHIX |
3075188826667 |
|
2,500 |
132.4800 |
14:03:46 |
XLON |
E05hEE7Ps6si |
|
4,730 |
132.4800 |
14:03:46 |
CHIX |
3075188826685 |
|
5,052 |
132.4400 |
14:04:05 |
CHIX |
3075188826705 |
|
289 |
132.4200 |
14:04:24 |
BATE |
254078900729 |
|
1,206 |
132.4200 |
14:04:24 |
BATE |
254078900730 |
|
468 |
132.4200 |
14:04:24 |
CHIX |
3075188826752 |
|
2,759 |
132.4200 |
14:04:24 |
CHIX |
3075188826753 |
|
3,478 |
132.4200 |
14:04:24 |
XLON |
E05hEE7Ps7gp |
|
8,956 |
132.4200 |
14:04:24 |
XLON |
E05hEE7Ps7gu |
|
292 |
132.4200 |
14:05:58 |
XLON |
E05hEE7PsABs |
|
6,576 |
132.4200 |
14:05:58 |
XLON |
E05hEE7PsABu |
|
808 |
132.4000 |
14:05:59 |
BATE |
254078900836 |
|
1,745 |
132.4000 |
14:05:59 |
CHIX |
3075188826926 |
|
7,148 |
132.4000 |
14:05:59 |
XLON |
E05hEE7PsADx |
|
6,724 |
132.4000 |
14:05:59 |
XLON |
E05hEE7PsADz |
|
4,388 |
132.3400 |
14:07:02 |
XLON |
E05hEE7PsBsS |
|
944 |
132.3400 |
14:07:02 |
XLON |
E05hEE7PsBsU |
|
5,728 |
132.3400 |
14:07:02 |
XLON |
E05hEE7PsBsW |
|
32 |
132.3400 |
14:07:02 |
XLON |
E05hEE7PsBsY |
|
1,495 |
132.3400 |
14:07:02 |
CHIX |
3075188827073 |
|
692 |
132.3400 |
14:07:02 |
BATE |
254078900929 |
|
846 |
132.5000 |
14:08:54 |
XLON |
E05hEE7PsEmR |
|
4,702 |
132.5000 |
14:08:54 |
XLON |
E05hEE7PsEmT |
|
243 |
132.4800 |
14:08:55 |
BATE |
254078901105 |
|
4,984 |
132.4800 |
14:08:55 |
XLON |
E05hEE7PsEoR |
|
5,095 |
132.4800 |
14:08:55 |
XLON |
E05hEE7PsEoT |
|
506 |
132.4800 |
14:08:55 |
BATE |
254078901106 |
|
18 |
132.4800 |
14:08:55 |
XLON |
E05hEE7PsEoX |
|
1,617 |
132.4800 |
14:08:55 |
CHIX |
3075188827382 |
|
1,120 |
132.4800 |
14:08:55 |
XLON |
E05hEE7PsEoa |
|
4,984 |
132.4800 |
14:08:55 |
XLON |
E05hEE7PsEoe |
|
626 |
132.4800 |
14:08:55 |
XLON |
E05hEE7PsEog |
|
4,239 |
132.4000 |
14:10:49 |
XLON |
E05hEE7PsHYi |
|
1,788 |
132.4000 |
14:10:49 |
XLON |
E05hEE7PsHYl |
|
4,000 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLqT |
|
18 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLqg |
|
281 |
132.5800 |
14:13:54 |
BATE |
254078901552 |
|
609 |
132.5800 |
14:13:54 |
CHIX |
3075188828063 |
|
276 |
132.5800 |
14:13:54 |
BATE |
254078901554 |
|
5 |
132.5800 |
14:13:54 |
BATE |
254078901555 |
|
281 |
132.5800 |
14:13:54 |
BATE |
254078901556 |
|
281 |
132.5800 |
14:13:54 |
BATE |
254078901557 |
|
281 |
132.5800 |
14:13:54 |
BATE |
254078901558 |
|
213 |
132.5800 |
14:13:54 |
BATE |
254078901559 |
|
3,982 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLqw |
|
3,982 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLr1 |
|
18 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLr4 |
|
3,982 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLr6 |
|
609 |
132.5800 |
14:13:54 |
CHIX |
3075188828065 |
|
3,215 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLrC |
|
785 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLrE |
|
2,509 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLrG |
|
18 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLrM |
|
281 |
132.5800 |
14:13:54 |
BATE |
254078901560 |
|
609 |
132.5800 |
14:13:54 |
CHIX |
3075188828066 |
|
609 |
132.5800 |
14:13:54 |
CHIX |
3075188828067 |
|
281 |
132.5800 |
14:13:54 |
BATE |
254078901561 |
|
4,890 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLsR |
|
4,890 |
132.5800 |
14:13:54 |
CHIX |
3075188828071 |
|
1,620 |
132.5800 |
14:13:54 |
XLON |
E05hEE7PsLsm |
|
3,715 |
132.6400 |
14:16:23 |
XLON |
E05hEE7PsPcq |
|
465 |
132.6400 |
14:16:23 |
XLON |
E05hEE7PsPcs |
|
35 |
132.6400 |
14:16:23 |
XLON |
E05hEE7PsPcu |
|
4,720 |
132.6400 |
14:16:23 |
XLON |
E05hEE7PsPcy |
|
280 |
132.6400 |
14:16:23 |
XLON |
E05hEE7PsPd0 |
|
584 |
132.6400 |
14:16:52 |
CHIX |
3075188828535 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901799 |
|
641 |
132.6400 |
14:16:52 |
CHIX |
3075188828536 |
|
4,721 |
132.6400 |
14:16:52 |
XLON |
E05hEE7PsQIe |
|
3,858 |
132.6400 |
14:16:52 |
XLON |
E05hEE7PsQIl |
|
863 |
132.6400 |
14:16:52 |
XLON |
E05hEE7PsQIn |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901800 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901801 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901802 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901803 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901804 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901805 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901806 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901807 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901808 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901809 |
|
567 |
132.6400 |
14:16:52 |
BATE |
254078901810 |
|
29 |
132.6400 |
14:16:52 |
BATE |
254078901811 |
|
1,225 |
132.6400 |
14:16:52 |
CHIX |
3075188828537 |
|
1,225 |
132.6400 |
14:16:52 |
CHIX |
3075188828538 |
|
1,225 |
132.6400 |
14:16:52 |
CHIX |
3075188828539 |
|
1,225 |
132.6400 |
14:16:52 |
CHIX |
3075188828540 |
|
708 |
132.6400 |
14:16:52 |
CHIX |
3075188828541 |
|
3,017 |
132.6400 |
14:16:52 |
XLON |
E05hEE7PsQJ5 |
|
1,704 |
132.6400 |
14:16:52 |
XLON |
E05hEE7PsQJ7 |
|
595 |
132.7200 |
14:17:33 |
CHIX |
3075188828635 |
|
274 |
132.7200 |
14:17:33 |
BATE |
254078901853 |
|
4,000 |
132.7200 |
14:17:33 |
XLON |
E05hEE7PsRQF |
|
4,000 |
132.7200 |
14:17:33 |
XLON |
E05hEE7PsRQJ |
|
1,524 |
132.7000 |
14:19:21 |
XLON |
E05hEE7PsTOg |
|
2,476 |
132.7000 |
14:19:21 |
XLON |
E05hEE7PsTOq |
|
415 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTpM |
|
3,585 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTpP |
|
58 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTpR |
|
3,587 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTpV |
|
413 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTpY |
|
355 |
132.7600 |
14:19:48 |
CHIX |
3075188828923 |
|
163 |
132.7600 |
14:19:48 |
BATE |
254078902022 |
|
1,284 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTpg |
|
4,518 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTs8 |
|
1,672 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTsC |
|
305 |
132.7400 |
14:19:48 |
BATE |
254078902027 |
|
661 |
132.7400 |
14:19:48 |
CHIX |
3075188828928 |
|
661 |
132.7400 |
14:19:48 |
CHIX |
3075188828929 |
|
661 |
132.7400 |
14:19:48 |
CHIX |
3075188828930 |
|
404 |
132.7400 |
14:19:48 |
CHIX |
3075188828931 |
|
2,846 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTsM |
|
2,846 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTsU |
|
1,333 |
132.7600 |
14:19:48 |
XLON |
E05hEE7PsTsW |
|
4,000 |
132.7400 |
14:19:48 |
XLON |
E05hEE7PsTsp |
|
4,000 |
132.7400 |
14:19:48 |
XLON |
E05hEE7PsTvr |
|
388 |
132.7400 |
14:19:48 |
CHIX |
3075188828932 |
|
273 |
132.7400 |
14:19:48 |
CHIX |
3075188828933 |
|
661 |
132.7400 |
14:19:49 |
CHIX |
3075188828939 |
|
9 |
132.7400 |
14:19:49 |
CHIX |
3075188828940 |
|
661 |
132.7400 |
14:19:49 |
CHIX |
3075188828941 |
|
20 |
132.7400 |
14:19:49 |
CHIX |
3075188828942 |
|
832 |
132.7400 |
14:19:49 |
XLON |
E05hEE7PsTxU |
|
2,500 |
132.7400 |
14:19:49 |
XLON |
E05hEE7PsTxe |
|
688 |
132.7400 |
14:19:49 |
CHIX |
3075188828944 |
|
4,966 |
132.7400 |
14:19:49 |
XLON |
E05hEE7PsTy5 |
|
798 |
132.7400 |
14:19:49 |
XLON |
E05hEE7PsTyX |
|
1,909 |
132.8000 |
14:21:58 |
XLON |
E05hEE7PsXUA |
|
5,747 |
132.8000 |
14:21:58 |
XLON |
E05hEE7PsXUC |
|
2,500 |
132.8000 |
14:21:58 |
XLON |
E05hEE7PsXUX |
|
4,991 |
132.8000 |
14:21:58 |
XLON |
E05hEE7PsXUb |
|
4,451 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXeH |
|
4,256 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXeJ |
|
4,451 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXeg |
|
4,256 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXei |
|
4,252 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXex |
|
4,256 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXez |
|
2,388 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXf6 |
|
1,868 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXf9 |
|
2,220 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXfD |
|
362 |
132.7800 |
14:22:02 |
XLON |
E05hEE7PsXfJ |
|
6,824 |
132.7600 |
14:23:02 |
BATE |
254078902391 |
|
7,043 |
132.7000 |
14:23:17 |
CHIX |
3075188829534 |
|
7,452 |
132.6200 |
14:24:04 |
XLON |
E05hEE7PsapJ |
|
4,000 |
132.6600 |
14:28:27 |
XLON |
E05hEE7Pshav |
|
4,000 |
132.6600 |
14:28:27 |
XLON |
E05hEE7Pshaz |
|
8,093 |
132.6600 |
14:28:27 |
XLON |
E05hEE7Pshb1 |
|
4,000 |
132.6600 |
14:28:27 |
XLON |
E05hEE7Pshb5 |
|
4,917 |
132.6600 |
14:28:27 |
XLON |
E05hEE7Pshb7 |
|
3,176 |
132.6600 |
14:28:27 |
XLON |
E05hEE7PshbB |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902982 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902983 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902984 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902985 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902986 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902987 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902988 |
|
79 |
132.6600 |
14:28:27 |
BATE |
254078902989 |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830468 |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830469 |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830470 |
|
512 |
132.6600 |
14:28:27 |
CHIX |
3075188830471 |
|
500 |
132.6600 |
14:28:27 |
XLON |
E05hEE7PshbH |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830472 |
|
261 |
132.6600 |
14:28:27 |
CHIX |
3075188830473 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902990 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902991 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902992 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902993 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902994 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902995 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902996 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902997 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902998 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078902999 |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078903000 |
|
85 |
132.6600 |
14:28:27 |
BATE |
254078903001 |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830474 |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830475 |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830476 |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830477 |
|
151 |
132.6600 |
14:28:27 |
CHIX |
3075188830478 |
|
307 |
132.6600 |
14:28:27 |
XLON |
E05hEE7PshbM |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830479 |
|
17 |
132.6600 |
14:28:27 |
XLON |
E05hEE7PshbS |
|
175 |
132.6600 |
14:28:27 |
XLON |
E05hEE7PshbU |
|
288 |
132.6600 |
14:28:27 |
BATE |
254078903002 |
|
622 |
132.6600 |
14:28:27 |
CHIX |
3075188830480 |
|
1,626 |
132.6600 |
14:28:27 |
XLON |
E05hEE7Pshea |
|
4,000 |
132.6400 |
14:28:28 |
XLON |
E05hEE7Pshhr |
|
4,000 |
132.6400 |
14:28:28 |
XLON |
E05hEE7PshiU |
|
4,106 |
132.5600 |
14:28:45 |
XLON |
E05hEE7PsiGn |
|
4,137 |
132.5600 |
14:28:45 |
XLON |
E05hEE7PsiGp |
|
27 |
132.5200 |
14:29:03 |
CHIX |
3075188830539 |
|
4,009 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslIv |
|
1,897 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslIx |
|
4,483 |
132.5800 |
14:30:06 |
XLON |
E05hEE7PslIh |
|
2,206 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslJ2 |
|
755 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslJv |
|
3,000 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslJx |
|
254 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslJz |
|
1,746 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslK1 |
|
2,357 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslK5 |
|
1,643 |
132.5600 |
14:30:06 |
XLON |
E05hEE7PslK7 |
|
5,073 |
132.5600 |
14:30:45 |
XLON |
E05hEE7Psnnb |
|
46 |
132.5600 |
14:30:45 |
XLON |
E05hEE7PsnnX |
|
4,744 |
132.5600 |
14:30:45 |
XLON |
E05hEE7PsnnZ |
|
4,744 |
132.5600 |
14:30:45 |
XLON |
E05hEE7Psnnk |
|
5,073 |
132.5600 |
14:30:45 |
XLON |
E05hEE7Psnnm |
|
164 |
132.5600 |
14:30:45 |
XLON |
E05hEE7Psnno |
|
355 |
132.5600 |
14:30:45 |
XLON |
E05hEE7Psnnq |
|
4,278 |
132.5600 |
14:30:45 |
XLON |
E05hEE7Psno4 |
|
5,073 |
132.5600 |
14:30:45 |
XLON |
E05hEE7Psno6 |
|
2,935 |
132.5600 |
14:30:45 |
XLON |
E05hEE7Psno8 |
|
18 |
132.5600 |
14:30:45 |
XLON |
E05hEE7PsnoF |
|
1,256 |
132.5600 |
14:30:45 |
XLON |
E05hEE7PsnoI |
|
4,407 |
132.6000 |
14:31:01 |
XLON |
E05hEE7Psogp |
|
2,700 |
132.6000 |
14:31:01 |
XLON |
E05hEE7Psogv |
|
1,707 |
132.6000 |
14:31:01 |
XLON |
E05hEE7Psogz |
|
3,948 |
132.6000 |
14:31:01 |
XLON |
E05hEE7Psoh1 |
|
4,148 |
132.5800 |
14:32:50 |
XLON |
E05hEE7Psunq |
|
1,030 |
132.5800 |
14:32:50 |
XLON |
E05hEE7Psuns |
|
2,086 |
132.5800 |
14:32:50 |
XLON |
E05hEE7Psunu |
|
3,116 |
132.5800 |
14:32:50 |
XLON |
E05hEE7Psuny |
|
1,030 |
132.5800 |
14:32:50 |
XLON |
E05hEE7Psuo4 |
|
273 |
132.5800 |
14:32:50 |
XLON |
E05hEE7PsuoA |
|
250 |
132.5800 |
14:33:04 |
XLON |
E05hEE7PsveQ |
|
1,616 |
132.6200 |
14:33:21 |
XLON |
E05hEE7PswuN |
|
4,551 |
132.6200 |
14:33:21 |
XLON |
E05hEE7PswuP |
|
6,000 |
132.6200 |
14:33:21 |
XLON |
E05hEE7Pswub |
|
4,959 |
132.6000 |
14:34:05 |
XLON |
E05hEE7Pszh0 |
|
4,089 |
132.6000 |
14:34:05 |
XLON |
E05hEE7Pszh4 |
|
9,613 |
132.6000 |
14:34:05 |
XLON |
E05hEE7Pszh8 |
|
10,383 |
132.6000 |
14:34:05 |
XLON |
E05hEE7PszhA |
|
1,647 |
132.5800 |
14:34:05 |
XLON |
E05hEE7Pszi0 |
|
214 |
132.5800 |
14:34:05 |
BATE |
254078904047 |
|
2,353 |
132.5800 |
14:34:05 |
XLON |
E05hEE7PszmE |
|
4,031 |
132.5000 |
14:34:40 |
XLON |
E05hEE7Pt1pq |
|
4,638 |
132.5000 |
14:34:40 |
XLON |
E05hEE7Pt1ps |
|
4,031 |
132.5000 |
14:34:40 |
XLON |
E05hEE7Pt1qH |
|
4,638 |
132.5000 |
14:34:40 |
XLON |
E05hEE7Pt1qJ |
|
4,031 |
132.5000 |
14:34:40 |
XLON |
E05hEE7Pt1qP |
|
682 |
132.6400 |
14:35:58 |
CHIX |
3075188833012 |
|
315 |
132.6400 |
14:35:58 |
BATE |
254078904403 |
|
315 |
132.6400 |
14:35:58 |
BATE |
254078904408 |
|
142 |
132.6400 |
14:35:58 |
BATE |
254078904409 |
|
682 |
132.6400 |
14:35:58 |
CHIX |
3075188833013 |
|
682 |
132.6400 |
14:35:58 |
CHIX |
3075188833014 |
|
4,000 |
132.6400 |
14:35:58 |
XLON |
E05hEE7Pt53h |
|
4,000 |
132.6000 |
14:36:00 |
XLON |
E05hEE7Pt5ID |
|
515 |
132.6000 |
14:36:00 |
CHIX |
3075188833033 |
|
337 |
132.6000 |
14:36:00 |
BATE |
254078904420 |
|
216 |
132.6000 |
14:36:01 |
CHIX |
3075188833035 |
|
731 |
132.6000 |
14:36:01 |
CHIX |
3075188833036 |
|
3,949 |
132.6000 |
14:36:01 |
XLON |
E05hEE7Pt5Iv |
|
731 |
132.6000 |
14:36:01 |
CHIX |
3075188833037 |
|
260 |
132.6000 |
14:36:01 |
BATE |
254078904422 |
|
731 |
132.6000 |
14:36:01 |
CHIX |
3075188833038 |
|
44 |
132.6000 |
14:36:01 |
CHIX |
3075188833039 |
|
731 |
132.6000 |
14:36:01 |
CHIX |
3075188833040 |
|
35 |
132.6000 |
14:36:01 |
CHIX |
3075188833041 |
|
77 |
132.6000 |
14:36:01 |
BATE |
254078904423 |
|
504 |
132.6000 |
14:36:01 |
CHIX |
3075188833042 |
|
227 |
132.6000 |
14:36:01 |
CHIX |
3075188833043 |
|
272 |
132.6000 |
14:36:01 |
BATE |
254078904424 |
|
65 |
132.6000 |
14:36:01 |
BATE |
254078904425 |
|
570 |
132.6000 |
14:36:01 |
CHIX |
3075188833044 |
|
287 |
132.6000 |
14:36:01 |
BATE |
254078904427 |
|
161 |
132.6000 |
14:36:01 |
CHIX |
3075188833045 |
|
731 |
132.6000 |
14:36:01 |
CHIX |
3075188833046 |
|
51 |
132.6000 |
14:36:01 |
XLON |
E05hEE7Pt5Jv |
|
1,437 |
132.6000 |
14:36:01 |
XLON |
E05hEE7Pt5K0 |
|
467 |
132.6000 |
14:36:01 |
CHIX |
3075188833047 |
|
264 |
132.6000 |
14:36:01 |
CHIX |
3075188833048 |
|
177 |
132.6000 |
14:36:01 |
CHIX |
3075188833049 |
|
50 |
132.6000 |
14:36:01 |
BATE |
254078904428 |
|
136 |
132.6000 |
14:36:01 |
BATE |
254078904429 |
|
100 |
132.6000 |
14:36:01 |
BATE |
254078904430 |
|
2,500 |
132.6000 |
14:36:01 |
XLON |
E05hEE7Pt5K7 |
|
352 |
132.6000 |
14:36:01 |
BATE |
254078904431 |
|
2,399 |
132.6000 |
14:36:01 |
BATE |
254078904432 |
|
4,078 |
132.5800 |
14:36:01 |
XLON |
E05hEE7Pt5Qc |
|
4,522 |
132.5200 |
14:36:12 |
XLON |
E05hEE7Pt6AI |
|
3,487 |
132.5200 |
14:36:12 |
XLON |
E05hEE7Pt6AK |
|
954 |
132.5200 |
14:36:12 |
XLON |
E05hEE7Pt6AO |
|
4,522 |
132.5200 |
14:36:12 |
XLON |
E05hEE7Pt6AQ |
|
1,275 |
132.5200 |
14:36:12 |
XLON |
E05hEE7Pt6AS |
|
9 |
132.5200 |
14:36:12 |
XLON |
E05hEE7Pt6AU |
|
3,749 |
132.5200 |
14:36:12 |
XLON |
E05hEE7Pt6Aa |
|
30 |
132.5200 |
14:36:12 |
XLON |
E05hEE7Pt6Ac |
|
5,822 |
132.6400 |
14:37:55 |
XLON |
E05hEE7PtBlO |
|
343 |
132.6400 |
14:37:55 |
CHIX |
3075188833668 |
|
700 |
132.6400 |
14:37:55 |
BATE |
254078904737 |
|
1,168 |
132.6400 |
14:37:55 |
CHIX |
3075188833669 |
|
187 |
132.6000 |
14:38:06 |
BATE |
254078904761 |
|
4,000 |
132.6000 |
14:38:06 |
XLON |
E05hEE7PtC87 |
|
921 |
132.6000 |
14:38:06 |
XLON |
E05hEE7PtC89 |
|
500 |
132.6000 |
14:38:06 |
XLON |
E05hEE7PtC8D |
|
3,033 |
132.6000 |
14:38:06 |
XLON |
E05hEE7PtCAN |
|
502 |
132.6400 |
14:38:26 |
CHIX |
3075188833788 |
|
232 |
132.6400 |
14:38:26 |
BATE |
254078904815 |
|
232 |
132.6400 |
14:38:26 |
BATE |
254078904816 |
|
4,000 |
132.6400 |
14:38:26 |
XLON |
E05hEE7PtD3n |
|
232 |
132.6400 |
14:38:26 |
BATE |
254078904817 |
|
502 |
132.6400 |
14:38:26 |
CHIX |
3075188833789 |
|
132 |
132.6400 |
14:38:48 |
XLON |
E05hEE7PtDvv |
|
943 |
132.7200 |
14:39:17 |
BATE |
254078904915 |
|
2,035 |
132.7200 |
14:39:17 |
CHIX |
3075188833967 |
|
943 |
132.7200 |
14:39:17 |
BATE |
254078904916 |
|
55 |
132.7200 |
14:39:17 |
BATE |
254078904917 |
|
7,843 |
132.7200 |
14:39:17 |
XLON |
E05hEE7PtF7Y |
|
6,000 |
132.7200 |
14:39:17 |
XLON |
E05hEE7PtF7g |
|
1,843 |
132.7200 |
14:39:17 |
XLON |
E05hEE7PtF7i |
|
3,517 |
132.7200 |
14:39:17 |
XLON |
E05hEE7PtF7k |
|
3,743 |
132.7200 |
14:39:17 |
XLON |
E05hEE7PtF7q |
|
2,035 |
132.7200 |
14:39:17 |
CHIX |
3075188833969 |
|
1,600 |
132.7200 |
14:39:17 |
CHIX |
3075188833970 |
|
3,327 |
132.7200 |
14:39:28 |
XLON |
E05hEE7PtFRK |
|
2,720 |
132.7200 |
14:39:28 |
XLON |
E05hEE7PtFRN |
|
1,149 |
132.7200 |
14:39:28 |
XLON |
E05hEE7PtFRR |
|
1,673 |
132.7200 |
14:39:28 |
XLON |
E05hEE7PtFRW |
|
3,177 |
132.7200 |
14:39:31 |
XLON |
E05hEE7PtFXX |
|
18 |
132.7000 |
14:39:31 |
XLON |
E05hEE7PtFXw |
|
5,982 |
132.7000 |
14:39:31 |
XLON |
E05hEE7PtFXy |
|
6,076 |
132.7000 |
14:39:31 |
CHIX |
3075188833997 |
|
3,787 |
132.6000 |
14:39:39 |
XLON |
E05hEE7PtG4c |
|
3,872 |
132.6600 |
14:40:30 |
XLON |
E05hEE7PtIm5 |
|
4,030 |
132.6400 |
14:40:30 |
XLON |
E05hEE7PtImT |
|
3,805 |
132.6400 |
14:40:30 |
XLON |
E05hEE7PtImV |
|
1,471 |
132.6400 |
14:40:31 |
CHIX |
3075188834253 |
|
8,589 |
132.7000 |
14:41:17 |
XLON |
E05hEE7PtKKz |
|
331 |
132.7000 |
14:41:17 |
XLON |
E05hEE7PtKL1 |
|
1,073 |
132.7000 |
14:41:17 |
BATE |
254078905198 |
|
7,190 |
132.6800 |
14:41:18 |
XLON |
E05hEE7PtKMe |
|
178 |
132.6400 |
14:41:47 |
XLON |
E05hEE7PtLOR |
|
6,165 |
132.6400 |
14:41:47 |
XLON |
E05hEE7PtLOa |
|
4,386 |
132.6400 |
14:41:47 |
XLON |
E05hEE7PtLOW |
|
4,918 |
132.6400 |
14:41:47 |
XLON |
E05hEE7PtLOY |
|
3,472 |
132.6600 |
14:42:12 |
XLON |
E05hEE7PtMvk |
|
735 |
132.6600 |
14:42:12 |
BATE |
254078905350 |
|
3,732 |
132.6600 |
14:42:12 |
BATE |
254078905351 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834937 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834939 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834940 |
|
78 |
132.7400 |
14:43:14 |
CHIX |
3075188834941 |
|
4,000 |
132.7400 |
14:43:14 |
XLON |
E05hEE7PtPjo |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834942 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834943 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834944 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834945 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834946 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834947 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834948 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834949 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834950 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834951 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834952 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834953 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834954 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834955 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834956 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834957 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834958 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834959 |
|
173 |
132.7400 |
14:43:14 |
CHIX |
3075188834960 |
|
137 |
132.7400 |
14:43:14 |
CHIX |
3075188834961 |
|
1,882 |
132.7600 |
14:43:40 |
CHIX |
3075188835053 |
|
4,228 |
132.8200 |
14:44:01 |
XLON |
E05hEE7PtRSM |
|
4,228 |
132.8200 |
14:44:01 |
XLON |
E05hEE7PtRSS |
|
2,949 |
132.8200 |
14:44:01 |
XLON |
E05hEE7PtRSU |
|
4,972 |
132.8200 |
14:44:01 |
XLON |
E05hEE7PtRSa |
|
4,228 |
132.8200 |
14:44:01 |
XLON |
E05hEE7PtRSY |
|
18 |
132.8200 |
14:44:01 |
XLON |
E05hEE7PtRSl |
|
217 |
132.8200 |
14:44:01 |
XLON |
E05hEE7PtRSo |
|
3,132 |
132.7600 |
14:44:03 |
XLON |
E05hEE7PtRZo |
|
3,158 |
132.7600 |
14:44:03 |
XLON |
E05hEE7PtRZq |
|
5,485 |
132.7600 |
14:45:15 |
XLON |
E05hEE7PtUad |
|
3,062 |
132.7600 |
14:45:15 |
XLON |
E05hEE7PtUaf |
|
3,262 |
132.7600 |
14:45:15 |
XLON |
E05hEE7PtUah |
|
5,347 |
132.7600 |
14:45:15 |
XLON |
E05hEE7PtUaj |
|
1,861 |
132.7600 |
14:45:15 |
XLON |
E05hEE7PtUan |
|
3,346 |
132.7600 |
14:45:15 |
XLON |
E05hEE7PtUap |
|
3,000 |
132.7000 |
14:45:26 |
XLON |
E05hEE7PtV9m |
|
249 |
132.7000 |
14:45:26 |
XLON |
E05hEE7PtVA1 |
|
3,485 |
132.6600 |
14:45:35 |
CHIX |
3075188835601 |
|
227 |
132.7400 |
14:46:55 |
CHIX |
3075188836138 |
|
104 |
132.7400 |
14:46:57 |
BATE |
254078906143 |
|
104 |
132.7400 |
14:46:57 |
BATE |
254078906144 |
|
104 |
132.7400 |
14:46:57 |
BATE |
254078906145 |
|
104 |
132.7400 |
14:46:57 |
BATE |
254078906146 |
|
104 |
132.7400 |
14:46:57 |
BATE |
254078906147 |
|
94 |
132.7400 |
14:46:57 |
BATE |
254078906148 |
|
4,063 |
132.7400 |
14:47:26 |
XLON |
E05hEE7Ptblg |
|
18 |
132.7400 |
14:47:26 |
XLON |
E05hEE7Ptblx |
|
1,289 |
132.7400 |
14:47:26 |
XLON |
E05hEE7Ptblz |
|
1,323 |
132.7400 |
14:47:26 |
XLON |
E05hEE7Ptbm1 |
|
1,310 |
132.7400 |
14:47:26 |
XLON |
E05hEE7Ptbm3 |
|
123 |
132.7400 |
14:47:26 |
XLON |
E05hEE7Ptbm9 |
|
3,940 |
132.7400 |
14:47:26 |
XLON |
E05hEE7PtbmB |
|
3,724 |
132.7400 |
14:47:27 |
XLON |
E05hEE7PtbqF |
|
339 |
132.7400 |
14:47:27 |
XLON |
E05hEE7PtbqH |
|
4,063 |
132.7400 |
14:47:27 |
XLON |
E05hEE7PtbqO |
|
3,302 |
132.7400 |
14:47:27 |
XLON |
E05hEE7PtbqS |
|
422 |
132.7400 |
14:47:27 |
XLON |
E05hEE7PtbqU |
|
339 |
132.7400 |
14:47:27 |
XLON |
E05hEE7PtbqX |
|
483 |
132.7400 |
14:47:27 |
XLON |
E05hEE7PtbqZ |
|
1,154 |
132.7400 |
14:47:27 |
XLON |
E05hEE7Ptbqg |
|
2,757 |
132.7400 |
14:47:27 |
XLON |
E05hEE7Ptbqj |
|
152 |
132.7400 |
14:47:27 |
XLON |
E05hEE7Ptbqm |
|
187 |
132.7400 |
14:47:27 |
XLON |
E05hEE7Ptbqo |
|
1,927 |
132.7400 |
14:47:27 |
XLON |
E05hEE7Ptbqu |
|
4,063 |
132.7400 |
14:47:27 |
XLON |
E05hEE7PtbtD |
|
236 |
132.7400 |
14:47:28 |
BATE |
254078906246 |
|
120 |
132.7400 |
14:47:28 |
BATE |
254078906247 |
|
642 |
132.7400 |
14:47:28 |
BATE |
254078906248 |
|
236 |
132.7400 |
14:47:28 |
BATE |
254078906249 |
|
334 |
132.7200 |
14:47:29 |
CHIX |
3075188836313 |
|
459 |
132.7200 |
14:47:29 |
CHIX |
3075188836314 |
|
3,388 |
132.7200 |
14:47:29 |
CHIX |
3075188836315 |
|
2,993 |
132.7200 |
14:47:29 |
XLON |
E05hEE7Ptc0A |
|
566 |
132.7200 |
14:47:29 |
CHIX |
3075188836316 |
|
221 |
132.7200 |
14:47:29 |
XLON |
E05hEE7Ptc0M |
|
6,881 |
132.7600 |
14:48:05 |
XLON |
E05hEE7Ptdi8 |
|
4,750 |
132.8800 |
14:48:49 |
XLON |
E05hEE7Ptg69 |
|
3,743 |
132.8800 |
14:48:49 |
XLON |
E05hEE7Ptg6F |
|
1,007 |
132.8800 |
14:48:49 |
XLON |
E05hEE7Ptg6I |
|
2,736 |
132.8800 |
14:48:49 |
XLON |
E05hEE7Ptg6K |
|
2,079 |
132.8800 |
14:48:49 |
XLON |
E05hEE7Ptg6W |
|
5,738 |
132.8600 |
14:49:01 |
XLON |
E05hEE7Ptgr3 |
|
3,508 |
132.8400 |
14:49:01 |
XLON |
E05hEE7Ptgra |
|
12 |
132.7800 |
14:49:21 |
XLON |
E05hEE7PtiAz |
|
3,537 |
132.7800 |
14:49:23 |
XLON |
E05hEE7PtiMV |
|
3,517 |
132.7600 |
14:49:23 |
CHIX |
3075188836875 |
|
2,533 |
132.8000 |
14:49:42 |
XLON |
E05hEE7Ptjf3 |
|
801 |
132.8000 |
14:49:42 |
XLON |
E05hEE7Ptjf6 |
|
6,786 |
132.8600 |
14:50:20 |
XLON |
E05hEE7PtlEC |
|
147 |
132.8600 |
14:50:20 |
XLON |
E05hEE7PtlEI |
|
3,708 |
132.8600 |
14:50:20 |
XLON |
E05hEE7PtlEM |
|
219 |
132.8400 |
14:50:24 |
BATE |
254078906702 |
|
543 |
132.8400 |
14:50:24 |
BATE |
254078906703 |
|
2,857 |
132.8400 |
14:50:24 |
BATE |
254078906704 |
|
18 |
132.8000 |
14:50:55 |
XLON |
E05hEE7Ptmlz |
|
1,300 |
132.8000 |
14:51:20 |
CHIX |
3075188837306 |
|
86 |
132.8400 |
14:51:50 |
BATE |
254078906916 |
|
106 |
132.8400 |
14:51:50 |
BATE |
254078906917 |
|
127 |
132.8400 |
14:51:50 |
BATE |
254078906919 |
|
65 |
132.8400 |
14:51:50 |
BATE |
254078906920 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837436 |
|
4,000 |
132.8400 |
14:51:50 |
XLON |
E05hEE7Ptosc |
|
3,189 |
132.8400 |
14:51:50 |
XLON |
E05hEE7Ptosg |
|
192 |
132.8400 |
14:51:50 |
BATE |
254078906921 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837437 |
|
192 |
132.8400 |
14:51:50 |
BATE |
254078906922 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837438 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837439 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837440 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837441 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837442 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837443 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837444 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837445 |
|
265 |
132.8400 |
14:51:50 |
CHIX |
3075188837446 |
|
192 |
132.8400 |
14:51:50 |
BATE |
254078906923 |
|
192 |
132.8400 |
14:51:50 |
BATE |
254078906924 |
|
417 |
132.8400 |
14:51:50 |
CHIX |
3075188837447 |
|
192 |
132.8400 |
14:51:50 |
BATE |
254078906925 |
|
192 |
132.8400 |
14:51:50 |
BATE |
254078906926 |
|
192 |
132.8400 |
14:51:50 |
BATE |
254078906927 |
|
192 |
132.8400 |
14:51:50 |
BATE |
254078906928 |
|
4,000 |
132.8400 |
14:51:50 |
XLON |
E05hEE7Ptot4 |
|
929 |
132.8400 |
14:52:20 |
BATE |
254078906978 |
|
2,004 |
132.8400 |
14:52:20 |
CHIX |
3075188837580 |
|
7,724 |
132.8400 |
14:52:20 |
XLON |
E05hEE7Ptq6Q |
|
1,568 |
132.8400 |
14:52:20 |
CHIX |
3075188837581 |
|
936 |
132.8400 |
14:52:20 |
XLON |
E05hEE7Ptq6V |
|
436 |
132.8400 |
14:52:20 |
CHIX |
3075188837582 |
|
70 |
132.8400 |
14:52:20 |
BATE |
254078906979 |
|
396 |
132.8600 |
14:52:35 |
BATE |
254078907016 |
|
629 |
132.8600 |
14:52:35 |
BATE |
254078907017 |
|
2,212 |
132.8600 |
14:52:35 |
CHIX |
3075188837679 |
|
3,168 |
132.8600 |
14:52:35 |
XLON |
E05hEE7PtqTs |
|
5,358 |
132.8600 |
14:52:35 |
XLON |
E05hEE7PtqTv |
|
3,129 |
132.8600 |
14:52:35 |
XLON |
E05hEE7PtqU1 |
|
545 |
132.8600 |
14:52:35 |
XLON |
E05hEE7PtqU4 |
|
1,336 |
132.8600 |
14:52:35 |
XLON |
E05hEE7PtqU7 |
|
186 |
132.8600 |
14:52:35 |
XLON |
E05hEE7PtqU9 |
|
3,450 |
132.8400 |
14:52:35 |
XLON |
E05hEE7PtqVy |
|
3,946 |
132.8200 |
14:53:04 |
XLON |
E05hEE7PtrPo |
|
1,671 |
132.8200 |
14:53:04 |
XLON |
E05hEE7PtrPs |
|
1,231 |
132.8200 |
14:53:04 |
XLON |
E05hEE7PtrPv |
|
2,986 |
132.8600 |
14:53:35 |
XLON |
E05hEE7PtseI |
|
3,204 |
132.8600 |
14:53:35 |
XLON |
E05hEE7PtseK |
|
690 |
132.8800 |
14:53:55 |
XLON |
E05hEE7PttN4 |
|
5,667 |
132.8800 |
14:53:55 |
XLON |
E05hEE7PttN6 |
|
4,430 |
132.8800 |
14:53:55 |
XLON |
E05hEE7PttN8 |
|
261 |
132.9200 |
14:54:37 |
BATE |
254078907233 |
|
4,000 |
132.9200 |
14:54:37 |
XLON |
E05hEE7Ptuu7 |
|
52 |
132.9200 |
14:54:37 |
XLON |
E05hEE7PtuuE |
|
3,948 |
132.9200 |
14:54:37 |
XLON |
E05hEE7PtuuJ |
|
278 |
132.9200 |
14:54:37 |
XLON |
E05hEE7PtuuL |
|
566 |
132.9200 |
14:54:37 |
CHIX |
3075188838112 |
|
10 |
132.9200 |
14:54:37 |
CHIX |
3075188838113 |
|
208 |
132.9400 |
14:54:57 |
BATE |
254078907253 |
|
127 |
132.9400 |
14:54:57 |
BATE |
254078907254 |
|
223 |
132.9400 |
14:54:57 |
BATE |
254078907255 |
|
327 |
132.9400 |
14:54:57 |
BATE |
254078907256 |
|
46 |
132.9400 |
14:54:57 |
XLON |
E05hEE7Ptvax |
|
860 |
132.9400 |
14:54:57 |
XLON |
E05hEE7Ptvaz |
|
6,454 |
132.9400 |
14:54:57 |
XLON |
E05hEE7Ptvb1 |
|
3,244 |
132.9400 |
14:54:57 |
XLON |
E05hEE7Ptvb3 |
|
1,910 |
132.9400 |
14:54:57 |
CHIX |
3075188838152 |
|
10 |
132.9200 |
14:55:00 |
CHIX |
3075188838154 |
|
4,430 |
132.9200 |
14:55:13 |
CHIX |
3075188838230 |
|
4,288 |
132.9200 |
14:55:14 |
CHIX |
3075188838237 |
|
3,014 |
132.8800 |
14:55:18 |
CHIX |
3075188838250 |
|
3,572 |
132.8600 |
14:55:38 |
XLON |
E05hEE7Ptx70 |
|
7,451 |
132.8600 |
14:56:15 |
XLON |
E05hEE7PtyPY |
|
288 |
132.8600 |
14:56:15 |
CHIX |
3075188838539 |
|
896 |
132.8600 |
14:56:15 |
BATE |
254078907462 |
|
5,025 |
132.8600 |
14:56:15 |
BATE |
254078907463 |
|
393 |
132.8600 |
14:56:15 |
CHIX |
3075188838540 |
|
77 |
132.8600 |
14:56:15 |
CHIX |
3075188838541 |
|
1,175 |
132.8600 |
14:56:15 |
CHIX |
3075188838542 |
|
223 |
132.8600 |
14:56:15 |
BATE |
254078907464 |
|
606 |
132.8400 |
14:56:17 |
XLON |
E05hEE7Ptyd9 |
|
739 |
132.8600 |
14:56:56 |
XLON |
E05hEE7Pu0Dz |
|
1,593 |
132.8600 |
14:56:56 |
XLON |
E05hEE7Pu0E1 |
|
5,497 |
132.8600 |
14:56:56 |
XLON |
E05hEE7Pu0E4 |
|
2,500 |
132.8600 |
14:56:56 |
XLON |
E05hEE7Pu0EE |
|
473 |
132.8600 |
14:56:57 |
XLON |
E05hEE7Pu0FH |
|
3,640 |
132.8600 |
14:57:38 |
XLON |
E05hEE7Pu1OO |
|
786 |
132.8600 |
14:57:40 |
XLON |
E05hEE7Pu1TD |
|
3,289 |
132.8600 |
14:57:40 |
BATE |
254078907642 |
|
4,635 |
132.8600 |
14:57:40 |
CHIX |
3075188838928 |
|
3,331 |
132.8600 |
14:57:40 |
CHIX |
3075188838929 |
|
257 |
132.8600 |
14:57:40 |
XLON |
E05hEE7Pu1TG |
|
2,285 |
132.8400 |
14:57:40 |
XLON |
E05hEE7Pu1Tj |
|
1,887 |
132.8400 |
14:57:40 |
XLON |
E05hEE7Pu1Tl |
|
82 |
132.8400 |
14:57:40 |
XLON |
E05hEE7Pu1Tn |
|
1,969 |
132.8400 |
14:57:40 |
XLON |
E05hEE7Pu1Tr |
|
1,887 |
132.8400 |
14:57:40 |
XLON |
E05hEE7Pu1Tt |
|
316 |
132.8400 |
14:57:40 |
XLON |
E05hEE7Pu1Tv |
|
3,856 |
132.8400 |
14:57:40 |
XLON |
E05hEE7Pu1Tx |
|
566 |
132.8400 |
14:57:40 |
XLON |
E05hEE7Pu1U6 |
|
336 |
132.8000 |
14:58:20 |
XLON |
E05hEE7Pu2sS |
|
352 |
132.9000 |
14:59:10 |
BATE |
254078907832 |
|
473 |
132.9000 |
14:59:10 |
BATE |
254078907833 |
|
2,485 |
132.9000 |
14:59:10 |
CHIX |
3075188839226 |
|
261 |
132.9000 |
14:59:10 |
CHIX |
3075188839227 |
|
8,497 |
132.9000 |
14:59:10 |
XLON |
E05hEE7Pu4hp |
|
2,086 |
132.9000 |
14:59:10 |
XLON |
E05hEE7Pu4hr |
|
599 |
132.9000 |
14:59:10 |
XLON |
E05hEE7Pu4i0 |
|
1,177 |
132.9000 |
14:59:10 |
XLON |
E05hEE7Pu4i2 |
|
127 |
132.9000 |
14:59:10 |
BATE |
254078907834 |
|
18 |
132.9000 |
14:59:12 |
XLON |
E05hEE7Pu4ty |
|
166 |
132.9600 |
14:59:39 |
BATE |
254078907907 |
|
809 |
132.9600 |
14:59:39 |
BATE |
254078907908 |
|
3,302 |
132.9600 |
14:59:39 |
XLON |
E05hEE7Pu6F9 |
|
166 |
132.9600 |
14:59:39 |
BATE |
254078907909 |
|
2,261 |
132.9600 |
14:59:39 |
XLON |
E05hEE7Pu6FD |
|
3,924 |
132.9600 |
14:59:39 |
XLON |
E05hEE7Pu6FF |
|
1,900 |
132.9600 |
14:59:39 |
XLON |
E05hEE7Pu6FZ |
|
561 |
132.9600 |
14:59:39 |
CHIX |
3075188839335 |
|
18 |
132.9400 |
14:59:47 |
XLON |
E05hEE7Pu6c5 |
|
75 |
132.9800 |
15:00:06 |
BATE |
254078907974 |
|
610 |
132.9800 |
15:00:06 |
BATE |
254078907975 |
|
75 |
132.9800 |
15:00:06 |
BATE |
254078907976 |
|
1,641 |
132.9800 |
15:00:06 |
CHIX |
3075188839423 |
|
6,323 |
132.9800 |
15:00:06 |
XLON |
E05hEE7Pu7aX |
|
3,102 |
132.9600 |
15:00:11 |
XLON |
E05hEE7Pu7vH |
|
2,374 |
132.9400 |
15:00:11 |
XLON |
E05hEE7Pu7wz |
|
1,089 |
132.9400 |
15:00:11 |
XLON |
E05hEE7Pu7x1 |
|
3,622 |
132.9600 |
15:00:31 |
XLON |
E05hEE7Pu94G |
|
2,511 |
133.0600 |
15:02:02 |
CHIX |
3075188839965 |
|
345 |
133.0600 |
15:02:02 |
BATE |
254078908302 |
|
1,364 |
133.0600 |
15:02:02 |
CHIX |
3075188839966 |
|
819 |
133.0600 |
15:02:02 |
BATE |
254078908303 |
|
1,147 |
133.0600 |
15:02:02 |
CHIX |
3075188839967 |
|
9,678 |
133.0600 |
15:02:02 |
XLON |
E05hEE7PuE95 |
|
1,164 |
133.0600 |
15:02:02 |
BATE |
254078908304 |
|
1,789 |
133.0600 |
15:02:02 |
CHIX |
3075188839968 |
|
1,164 |
133.0600 |
15:02:02 |
BATE |
254078908305 |
|
1,164 |
133.0600 |
15:02:02 |
BATE |
254078908306 |
|
1,164 |
133.0600 |
15:02:02 |
BATE |
254078908307 |
|
6,434 |
133.0600 |
15:02:17 |
XLON |
E05hEE7PuEmK |
|
1,160 |
133.0600 |
15:02:17 |
XLON |
E05hEE7PuEmM |
|
3,850 |
133.0600 |
15:02:17 |
XLON |
E05hEE7PuEmR |
|
18 |
133.0400 |
15:02:36 |
XLON |
E05hEE7PuFTE |
|
3,139 |
133.0400 |
15:02:36 |
XLON |
E05hEE7PuFVR |
|
4,803 |
133.0400 |
15:02:36 |
XLON |
E05hEE7PuFVT |
|
1,921 |
133.0200 |
15:02:36 |
XLON |
E05hEE7PuFXg |
|
1,167 |
133.0200 |
15:02:36 |
XLON |
E05hEE7PuFXk |
|
262 |
133.0200 |
15:02:36 |
XLON |
E05hEE7PuFXp |
|
3,674 |
133.0200 |
15:02:55 |
XLON |
E05hEE7PuGMH |
|
3,528 |
133.0000 |
15:03:06 |
XLON |
E05hEE7PuGqk |
|
631 |
132.9800 |
15:03:07 |
CHIX |
3075188840226 |
|
2,255 |
132.9800 |
15:03:07 |
CHIX |
3075188840227 |
|
81 |
132.9800 |
15:03:07 |
CHIX |
3075188840228 |
|
3,383 |
132.9600 |
15:03:16 |
XLON |
E05hEE7PuHFn |
|
3,611 |
132.9200 |
15:03:19 |
XLON |
E05hEE7PuHOY |
|
3,400 |
133.0400 |
15:03:58 |
XLON |
E05hEE7PuJ8S |
|
2,832 |
133.0800 |
15:04:20 |
CHIX |
3075188840497 |
|
4,085 |
133.0800 |
15:04:20 |
CHIX |
3075188840498 |
|
114 |
133.1000 |
15:05:00 |
BATE |
254078908688 |
|
1,725 |
133.1000 |
15:05:00 |
CHIX |
3075188840637 |
|
4,762 |
133.1000 |
15:05:00 |
CHIX |
3075188840638 |
|
686 |
133.1000 |
15:05:00 |
BATE |
254078908689 |
|
2,933 |
133.1000 |
15:05:00 |
XLON |
E05hEE7PuLbY |
|
3,719 |
133.1000 |
15:05:00 |
XLON |
E05hEE7PuLba |
|
18 |
133.0800 |
15:05:00 |
XLON |
E05hEE7PuLcQ |
|
7,468 |
133.0800 |
15:05:00 |
XLON |
E05hEE7PuLcb |
|
3,201 |
133.1000 |
15:05:18 |
XLON |
E05hEE7PuMYc |
|
3,115 |
133.1000 |
15:05:18 |
XLON |
E05hEE7PuMYe |
|
677 |
133.1400 |
15:06:05 |
XLON |
E05hEE7PuO7a |
|
2,607 |
133.1400 |
15:06:05 |
XLON |
E05hEE7PuO7c |
|
3,107 |
133.1400 |
15:06:05 |
XLON |
E05hEE7PuO7g |
|
3,269 |
133.1200 |
15:06:15 |
XLON |
E05hEE7PuOTM |
|
7,434 |
133.1200 |
15:06:15 |
XLON |
E05hEE7PuOTQ |
|
3,882 |
133.1000 |
15:06:15 |
XLON |
E05hEE7PuOWM |
|
3,135 |
133.1000 |
15:06:52 |
XLON |
E05hEE7PuPny |
|
3,026 |
133.0800 |
15:06:56 |
XLON |
E05hEE7PuPv7 |
|
396 |
133.0400 |
15:07:02 |
XLON |
E05hEE7PuQJT |
|
3,763 |
133.0800 |
15:07:19 |
CHIX |
3075188841204 |
|
546 |
133.1000 |
15:07:40 |
CHIX |
3075188841269 |
|
3,011 |
133.1000 |
15:07:40 |
CHIX |
3075188841270 |
|
393 |
133.2400 |
15:08:35 |
CHIX |
3075188841478 |
|
331 |
133.2400 |
15:08:35 |
BATE |
254078909127 |
|
323 |
133.2400 |
15:08:35 |
CHIX |
3075188841479 |
|
716 |
133.2400 |
15:08:35 |
CHIX |
3075188841480 |
|
566 |
133.2400 |
15:08:35 |
CHIX |
3075188841481 |
|
672 |
133.2400 |
15:08:37 |
CHIX |
3075188841487 |
|
44 |
133.2400 |
15:08:37 |
CHIX |
3075188841488 |
|
716 |
133.2400 |
15:08:37 |
CHIX |
3075188841489 |
|
19 |
133.2400 |
15:08:37 |
CHIX |
3075188841490 |
|
716 |
133.2400 |
15:08:37 |
CHIX |
3075188841491 |
|
4,000 |
133.2400 |
15:08:37 |
XLON |
E05hEE7PuUAB |
|
435 |
133.2400 |
15:08:37 |
CHIX |
3075188841492 |
|
4,000 |
133.2400 |
15:08:37 |
XLON |
E05hEE7PuUAL |
|
2,594 |
133.2400 |
15:08:37 |
XLON |
E05hEE7PuUAP |
|
219 |
133.2400 |
15:08:37 |
XLON |
E05hEE7PuUAZ |
|
281 |
133.2400 |
15:08:37 |
CHIX |
3075188841493 |
|
435 |
133.2400 |
15:08:37 |
CHIX |
3075188841494 |
|
900 |
133.2400 |
15:08:37 |
XLON |
E05hEE7PuUAl |
|
5,047 |
133.2400 |
15:08:37 |
CHIX |
3075188841495 |
|
1,424 |
133.2400 |
15:08:37 |
CHIX |
3075188841496 |
|
1,486 |
133.2400 |
15:08:37 |
CHIX |
3075188841497 |
|
4,891 |
133.2400 |
15:08:57 |
CHIX |
3075188841603 |
|
713 |
133.2600 |
15:09:29 |
BATE |
254078909262 |
|
59 |
133.2600 |
15:09:29 |
BATE |
254078909263 |
|
1,666 |
133.2600 |
15:09:29 |
CHIX |
3075188841714 |
|
4,297 |
133.2600 |
15:09:29 |
CHIX |
3075188841715 |
|
6,420 |
133.2600 |
15:09:29 |
XLON |
E05hEE7PuW1L |
|
341 |
133.2400 |
15:09:29 |
BATE |
254078909264 |
|
265 |
133.2400 |
15:09:29 |
BATE |
254078909265 |
|
540 |
133.2400 |
15:09:29 |
BATE |
254078909266 |
|
108 |
133.2400 |
15:09:29 |
BATE |
254078909267 |
|
162 |
133.2400 |
15:09:29 |
BATE |
254078909268 |
|
154 |
133.2400 |
15:09:29 |
BATE |
254078909269 |
|
6,000 |
133.2600 |
15:09:57 |
BATE |
254078909307 |
|
667 |
133.2600 |
15:09:57 |
BATE |
254078909308 |
|
3,291 |
133.2200 |
15:10:00 |
XLON |
E05hEE7PuWtf |
|
4,192 |
133.3000 |
15:10:47 |
XLON |
E05hEE7PuYCw |
|
6,168 |
133.3000 |
15:10:47 |
XLON |
E05hEE7PuYCy |
|
4,192 |
133.3000 |
15:10:47 |
XLON |
E05hEE7PuYD5 |
|
679 |
133.3000 |
15:10:47 |
XLON |
E05hEE7PuYD7 |
|
1,061 |
133.2800 |
15:10:47 |
CHIX |
3075188842068 |
|
3,339 |
133.2800 |
15:10:47 |
CHIX |
3075188842069 |
|
3,305 |
133.2200 |
15:11:19 |
XLON |
E05hEE7PuZRP |
|
3,375 |
133.2200 |
15:11:26 |
XLON |
E05hEE7PuZev |
|
4,931 |
133.2400 |
15:12:00 |
XLON |
E05hEE7PuaQd |
|
1,613 |
133.2400 |
15:12:00 |
XLON |
E05hEE7PuaQj |
|
3,434 |
133.2400 |
15:12:00 |
XLON |
E05hEE7PuaQl |
|
5,119 |
133.2200 |
15:12:06 |
CHIX |
3075188842365 |
|
4,863 |
133.2200 |
15:12:28 |
BATE |
254078909648 |
|
1,632 |
133.2200 |
15:12:50 |
XLON |
E05hEE7Puc5V |
|
3,181 |
133.2200 |
15:12:53 |
XLON |
E05hEE7PucAP |
|
4,726 |
133.2200 |
15:12:53 |
XLON |
E05hEE7PucAT |
|
584 |
133.2000 |
15:13:12 |
XLON |
E05hEE7PuckL |
|
2,624 |
133.2000 |
15:13:12 |
XLON |
E05hEE7PuckT |
|
153 |
133.2000 |
15:13:12 |
XLON |
E05hEE7PuckW |
|
4,002 |
133.1800 |
15:13:12 |
XLON |
E05hEE7Pucob |
|
4,140 |
133.1800 |
15:13:12 |
XLON |
E05hEE7Pucod |
|
1,392 |
133.1600 |
15:13:17 |
XLON |
E05hEE7PudEW |
|
1,829 |
133.1600 |
15:13:17 |
XLON |
E05hEE7PudEZ |
|
3,085 |
133.1800 |
15:13:56 |
CHIX |
3075188842791 |
|
1,790 |
133.1800 |
15:14:01 |
XLON |
E05hEE7Puf9q |
|
637 |
133.2400 |
15:14:21 |
CHIX |
3075188842900 |
|
6,433 |
133.2400 |
15:14:21 |
CHIX |
3075188842901 |
|
90 |
133.2400 |
15:14:21 |
XLON |
E05hEE7PufrJ |
|
4,292 |
133.3000 |
15:14:38 |
XLON |
E05hEE7Pugg8 |
|
2,845 |
133.2800 |
15:14:42 |
XLON |
E05hEE7PugpG |
|
1,197 |
133.2800 |
15:15:00 |
XLON |
E05hEE7PuhQ4 |
|
3,479 |
133.2800 |
15:15:00 |
XLON |
E05hEE7PuhQ7 |
|
4,459 |
133.2600 |
15:15:00 |
XLON |
E05hEE7PuhTe |
|
436 |
133.2600 |
15:15:00 |
XLON |
E05hEE7PuhTg |
|
3,909 |
133.2600 |
15:15:00 |
XLON |
E05hEE7PuhTi |
|
1,450 |
133.3800 |
15:16:46 |
XLON |
E05hEE7PulJn |
|
2,507 |
133.3800 |
15:16:46 |
XLON |
E05hEE7PulJp |
|
1,187 |
133.3800 |
15:16:46 |
XLON |
E05hEE7PulJr |
|
2,812 |
133.3800 |
15:16:46 |
XLON |
E05hEE7PulJt |
|
14,754 |
133.3800 |
15:16:46 |
XLON |
E05hEE7PulJw |
|
1,321 |
133.3800 |
15:16:46 |
BATE |
254078910283 |
|
1,411 |
133.3800 |
15:16:46 |
BATE |
254078910284 |
|
5,011 |
133.3600 |
15:16:47 |
XLON |
E05hEE7PulRL |
|
4,298 |
133.3600 |
15:16:47 |
XLON |
E05hEE7PulRN |
|
37 |
133.3600 |
15:16:47 |
XLON |
E05hEE7PulS3 |
|
6,382 |
133.4200 |
15:17:35 |
XLON |
E05hEE7PunZY |
|
6,628 |
133.3800 |
15:17:41 |
XLON |
E05hEE7PunjX |
|
4,691 |
133.3600 |
15:17:43 |
XLON |
E05hEE7PunoV |
|
1 |
133.3600 |
15:17:43 |
XLON |
E05hEE7PunoX |
|
243 |
133.3000 |
15:17:50 |
XLON |
E05hEE7Puo09 |
|
18 |
133.3000 |
15:17:50 |
XLON |
E05hEE7Puo0C |
|
3,097 |
133.3000 |
15:17:50 |
XLON |
E05hEE7Puo0J |
|
1,405 |
133.3600 |
15:19:03 |
CHIX |
3075188843938 |
|
134 |
133.3600 |
15:19:03 |
BATE |
254078910571 |
|
575 |
133.3600 |
15:19:03 |
CHIX |
3075188843939 |
|
723 |
133.3600 |
15:19:03 |
CHIX |
3075188843940 |
|
275 |
133.3600 |
15:19:03 |
BATE |
254078910572 |
|
311 |
133.3600 |
15:19:03 |
BATE |
254078910573 |
|
736 |
133.3600 |
15:19:03 |
CHIX |
3075188843941 |
|
874 |
133.3600 |
15:19:03 |
BATE |
254078910574 |
|
13,254 |
133.3600 |
15:19:03 |
XLON |
E05hEE7PuqU3 |
|
3,342 |
133.3600 |
15:19:33 |
XLON |
E05hEE7PurTy |
|
3,238 |
133.3600 |
15:19:33 |
XLON |
E05hEE7PurU0 |
|
6,495 |
133.3400 |
15:19:33 |
CHIX |
3075188844038 |
|
3,197 |
133.3400 |
15:19:33 |
XLON |
E05hEE7PurUH |
|
29 |
133.3400 |
15:19:33 |
XLON |
E05hEE7PurUK |
|
3,315 |
133.3200 |
15:20:12 |
XLON |
E05hEE7Pusbm |
|
253 |
133.2600 |
15:20:52 |
BATE |
254078910843 |
|
456 |
133.2600 |
15:20:52 |
BATE |
254078910844 |
|
253 |
133.2600 |
15:20:52 |
BATE |
254078910845 |
|
694 |
133.2600 |
15:20:52 |
XLON |
E05hEE7Puty5 |
|
7,311 |
133.2600 |
15:20:52 |
XLON |
E05hEE7Puty7 |
|
437 |
133.2600 |
15:20:52 |
CHIX |
3075188844336 |
|
767 |
133.2600 |
15:20:52 |
CHIX |
3075188844337 |
|
873 |
133.2600 |
15:20:52 |
CHIX |
3075188844338 |
|
6,471 |
133.2400 |
15:21:12 |
XLON |
E05hEE7PuufD |
|
3,802 |
133.2200 |
15:21:39 |
BATE |
254078910961 |
|
3,803 |
133.2200 |
15:21:39 |
XLON |
E05hEE7PuvSC |
|
2,096 |
133.2000 |
15:21:39 |
XLON |
E05hEE7PuvSe |
|
3,855 |
133.2000 |
15:21:39 |
XLON |
E05hEE7PuvSY |
|
5,049 |
133.2000 |
15:21:39 |
XLON |
E05hEE7PuvSh |
|
105 |
133.2600 |
15:22:18 |
CHIX |
3075188844703 |
|
410 |
133.2600 |
15:22:18 |
CHIX |
3075188844704 |
|
3,477 |
133.2600 |
15:22:18 |
CHIX |
3075188844705 |
|
3,839 |
133.2600 |
15:22:50 |
BATE |
254078911111 |
|
11,916 |
133.2600 |
15:23:45 |
XLON |
E05hEE7PuzPc |
|
1,374 |
133.2600 |
15:23:45 |
XLON |
E05hEE7PuzPe |
|
7,424 |
133.2600 |
15:23:45 |
XLON |
E05hEE7PuzPg |
|
986 |
133.2600 |
15:23:45 |
CHIX |
3075188844926 |
|
1,598 |
133.2600 |
15:23:45 |
BATE |
254078911207 |
|
2,462 |
133.2600 |
15:23:45 |
CHIX |
3075188844927 |
|
2,809 |
133.2400 |
15:23:45 |
XLON |
E05hEE7PuzQ3 |
|
488 |
133.3000 |
15:24:27 |
BATE |
254078911326 |
|
695 |
133.3000 |
15:24:27 |
BATE |
254078911327 |
|
823 |
133.3000 |
15:24:27 |
BATE |
254078911328 |
|
1,721 |
133.3000 |
15:24:27 |
BATE |
254078911329 |
|
1,104 |
133.3000 |
15:24:27 |
XLON |
E05hEE7Pv0rZ |
|
2,262 |
133.3000 |
15:24:27 |
XLON |
E05hEE7Pv0rd |
|
124 |
133.3200 |
15:25:59 |
BATE |
254078911512 |
|
1,481 |
133.3200 |
15:25:59 |
BATE |
254078911513 |
|
2,555 |
133.3200 |
15:25:59 |
CHIX |
3075188845441 |
|
907 |
133.3200 |
15:25:59 |
CHIX |
3075188845442 |
|
48 |
133.3200 |
15:25:59 |
CHIX |
3075188845443 |
|
2,659 |
133.3200 |
15:25:59 |
XLON |
E05hEE7Pv3Zf |
|
677 |
133.3200 |
15:25:59 |
CHIX |
3075188845444 |
|
3,165 |
133.3200 |
15:25:59 |
CHIX |
3075188845445 |
|
460 |
133.3200 |
15:25:59 |
XLON |
E05hEE7Pv3Zj |
|
6,159 |
133.3200 |
15:25:59 |
XLON |
E05hEE7Pv3Zl |
|
1,239 |
133.3200 |
15:25:59 |
XLON |
E05hEE7Pv3Zn |
|
2,601 |
133.3200 |
15:25:59 |
XLON |
E05hEE7Pv3Zp |
|
18 |
133.3200 |
15:25:59 |
XLON |
E05hEE7Pv3Zs |
|
4,731 |
133.3200 |
15:25:59 |
XLON |
E05hEE7Pv3a0 |
|
208 |
133.3200 |
15:25:59 |
XLON |
E05hEE7Pv3Zy |
|
860 |
133.3200 |
15:25:59 |
CHIX |
3075188845446 |
|
1,680 |
133.3200 |
15:26:55 |
BATE |
254078911610 |
|
796 |
133.3200 |
15:26:56 |
CHIX |
3075188845580 |
|
2,830 |
133.3200 |
15:26:56 |
CHIX |
3075188845583 |
|
947 |
133.3200 |
15:26:56 |
XLON |
E05hEE7Pv5Bs |
|
6,000 |
133.3200 |
15:26:57 |
XLON |
E05hEE7Pv5Ce |
|
246 |
133.3200 |
15:26:57 |
XLON |
E05hEE7Pv5Cp |
|
1,000 |
133.3200 |
15:26:57 |
XLON |
E05hEE7Pv5Cs |
|
3,000 |
133.3200 |
15:26:57 |
XLON |
E05hEE7Pv5Cv |
|
2,778 |
133.3200 |
15:26:57 |
XLON |
E05hEE7Pv5De |
|
2,990 |
133.2800 |
15:27:10 |
XLON |
E05hEE7Pv5lj |
|
1,346 |
133.2800 |
15:27:11 |
XLON |
E05hEE7Pv5nO |
|
500 |
133.2400 |
15:27:12 |
CHIX |
3075188845664 |
|
17 |
133.2400 |
15:27:23 |
XLON |
E05hEE7Pv67r |
|
3,188 |
133.2400 |
15:27:26 |
XLON |
E05hEE7Pv6Ei |
|
3,804 |
133.2200 |
15:27:26 |
XLON |
E05hEE7Pv6FF |
|
3,086 |
133.2200 |
15:27:26 |
CHIX |
3075188845741 |
|
3,083 |
133.1600 |
15:28:22 |
XLON |
E05hEE7Pv84r |
|
3,845 |
133.1600 |
15:28:22 |
XLON |
E05hEE7Pv84x |
|
70 |
133.1600 |
15:28:22 |
XLON |
E05hEE7Pv84z |
|
3,796 |
133.1600 |
15:28:22 |
XLON |
E05hEE7Pv851 |
|
744 |
133.2400 |
15:29:16 |
CHIX |
3075188846193 |
|
298 |
133.2400 |
15:29:16 |
CHIX |
3075188846194 |
|
796 |
133.2400 |
15:29:16 |
XLON |
E05hEE7PvA1Y |
|
1,853 |
133.2400 |
15:29:16 |
CHIX |
3075188846195 |
|
1,341 |
133.2400 |
15:29:16 |
BATE |
254078911997 |
|
10,000 |
133.2400 |
15:29:16 |
XLON |
E05hEE7PvA1g |
|
358 |
133.2400 |
15:29:16 |
XLON |
E05hEE7PvA1m |
|
4,702 |
133.2400 |
15:29:16 |
XLON |
E05hEE7PvA1o |
|
3,490 |
133.2000 |
15:29:34 |
XLON |
E05hEE7PvAVK |
|
641 |
133.1800 |
15:29:49 |
CHIX |
3075188846283 |
|
3,693 |
133.1800 |
15:29:49 |
CHIX |
3075188846284 |
|
2,101 |
133.1400 |
15:29:50 |
XLON |
E05hEE7PvAya |
|
4,594 |
133.1400 |
15:29:50 |
XLON |
E05hEE7PvAyY |
|
957 |
133.1400 |
15:29:50 |
XLON |
E05hEE7PvAyr |
|
3,536 |
133.1600 |
15:30:47 |
XLON |
E05hEE7PvCxe |
|
2,202 |
133.1600 |
15:30:47 |
XLON |
E05hEE7PvCxi |
|
1,508 |
133.1600 |
15:30:47 |
XLON |
E05hEE7PvCxl |
|
3,475 |
133.1600 |
15:30:47 |
XLON |
E05hEE7PvCxn |
|
11 |
133.1400 |
15:30:47 |
XLON |
E05hEE7PvCz3 |
|
5,993 |
133.1200 |
15:31:28 |
XLON |
E05hEE7PvE4q |
|
2,820 |
133.1200 |
15:31:28 |
XLON |
E05hEE7PvE4u |
|
790 |
133.1200 |
15:31:28 |
XLON |
E05hEE7PvE4x |
|
3,744 |
133.1200 |
15:31:28 |
XLON |
E05hEE7PvE4z |
|
6,932 |
133.0800 |
15:31:42 |
BATE |
254078912317 |
|
3,210 |
133.0800 |
15:32:16 |
XLON |
E05hEE7PvFba |
|
3,096 |
133.0800 |
15:32:16 |
XLON |
E05hEE7PvFbc |
|
3,257 |
133.0600 |
15:33:00 |
XLON |
E05hEE7PvGun |
|
379 |
133.0600 |
15:33:00 |
XLON |
E05hEE7PvGup |
|
5,963 |
133.0600 |
15:33:00 |
XLON |
E05hEE7PvGur |
|
3,320 |
133.0600 |
15:33:00 |
XLON |
E05hEE7PvGut |
|
2,482 |
133.0600 |
15:33:00 |
XLON |
E05hEE7PvGvE |
|
1,419 |
133.0600 |
15:33:00 |
BATE |
254078912467 |
|
2,078 |
133.0600 |
15:33:00 |
BATE |
254078912468 |
|
2,266 |
133.0400 |
15:33:20 |
CHIX |
3075188847064 |
|
1,013 |
133.0400 |
15:33:20 |
CHIX |
3075188847065 |
|
4,629 |
133.0600 |
15:34:53 |
CHIX |
3075188847402 |
|
63 |
133.0600 |
15:34:53 |
BATE |
254078912764 |
|
314 |
133.0600 |
15:34:53 |
BATE |
254078912765 |
|
161 |
133.0600 |
15:34:53 |
BATE |
254078912766 |
|
646 |
133.0600 |
15:34:53 |
BATE |
254078912767 |
|
404 |
133.0600 |
15:34:53 |
BATE |
254078912768 |
|
9,384 |
133.0600 |
15:34:53 |
XLON |
E05hEE7PvKfc |
|
1,356 |
133.0600 |
15:34:53 |
XLON |
E05hEE7PvKfe |
|
1,276 |
133.0600 |
15:34:53 |
XLON |
E05hEE7PvKfh |
|
4,636 |
133.0600 |
15:34:53 |
XLON |
E05hEE7PvKfj |
|
1,189 |
133.0600 |
15:34:53 |
XLON |
E05hEE7PvKfm |
|
558 |
133.0600 |
15:34:55 |
XLON |
E05hEE7PvKmC |
|
6,000 |
133.0800 |
15:35:20 |
BATE |
254078912831 |
|
131 |
133.0800 |
15:35:20 |
BATE |
254078912834 |
|
6,628 |
133.0600 |
15:35:23 |
XLON |
E05hEE7PvLpO |
|
520 |
133.0600 |
15:36:17 |
CHIX |
3075188847714 |
|
3,185 |
133.0600 |
15:36:17 |
CHIX |
3075188847715 |
|
940 |
133.0600 |
15:37:00 |
BATE |
254078913048 |
|
2,336 |
133.0600 |
15:37:00 |
CHIX |
3075188847819 |
|
76 |
133.0600 |
15:37:00 |
CHIX |
3075188847820 |
|
678 |
133.0600 |
15:37:00 |
CHIX |
3075188847821 |
|
414 |
133.0600 |
15:37:00 |
CHIX |
3075188847822 |
|
544 |
133.0600 |
15:37:00 |
XLON |
E05hEE7PvOxJ |
|
3,890 |
133.0600 |
15:37:00 |
XLON |
E05hEE7PvOxL |
|
3,647 |
133.0600 |
15:37:00 |
CHIX |
3075188847823 |
|
2,029 |
133.0600 |
15:37:00 |
CHIX |
3075188847824 |
|
1,509 |
133.0600 |
15:37:00 |
XLON |
E05hEE7PvOxR |
|
3,315 |
133.0600 |
15:37:00 |
XLON |
E05hEE7PvOxd |
|
4,460 |
133.0600 |
15:37:00 |
XLON |
E05hEE7PvOxf |
|
45 |
133.0600 |
15:37:00 |
XLON |
E05hEE7PvOxi |
|
2,422 |
133.0200 |
15:37:32 |
CHIX |
3075188847924 |
|
2,525 |
133.0200 |
15:37:36 |
CHIX |
3075188847929 |
|
232 |
133.0200 |
15:37:36 |
CHIX |
3075188847930 |
|
374 |
133.0000 |
15:37:36 |
CHIX |
3075188847932 |
|
266 |
133.0000 |
15:37:36 |
BATE |
254078913148 |
|
12,879 |
133.0400 |
15:38:32 |
XLON |
E05hEE7PvSLB |
|
403 |
133.0400 |
15:38:32 |
XLON |
E05hEE7PvSLD |
|
412 |
133.0400 |
15:38:32 |
BATE |
254078913363 |
|
3,447 |
133.0400 |
15:38:32 |
CHIX |
3075188848213 |
|
1,052 |
133.0400 |
15:38:32 |
BATE |
254078913364 |
|
133 |
133.0400 |
15:38:32 |
BATE |
254078913365 |
|
5,780 |
133.0200 |
15:38:32 |
XLON |
E05hEE7PvSLy |
|
77 |
133.0200 |
15:38:32 |
CHIX |
3075188848216 |
|
1,088 |
133.0200 |
15:38:32 |
CHIX |
3075188848217 |
|
262 |
133.0200 |
15:38:32 |
CHIX |
3075188848218 |
|
6,399 |
133.0200 |
15:38:32 |
CHIX |
3075188848219 |
|
768 |
133.0200 |
15:38:32 |
XLON |
E05hEE7PvSMM |
|
987 |
132.9800 |
15:38:41 |
XLON |
E05hEE7PvSm9 |
|
3,121 |
132.9800 |
15:38:41 |
XLON |
E05hEE7PvSmB |
|
3,571 |
132.9800 |
15:39:46 |
XLON |
E05hEE7PvV0p |
|
547 |
132.9800 |
15:39:46 |
XLON |
E05hEE7PvV0r |
|
1,721 |
132.9600 |
15:39:46 |
XLON |
E05hEE7PvV19 |
|
1,739 |
133.0400 |
15:41:07 |
CHIX |
3075188848756 |
|
1,931 |
133.0400 |
15:41:07 |
CHIX |
3075188848757 |
|
8,645 |
133.0400 |
15:41:07 |
XLON |
E05hEE7PvXQw |
|
4,191 |
133.0400 |
15:41:07 |
XLON |
E05hEE7PvXR0 |
|
1,311 |
133.0400 |
15:41:07 |
XLON |
E05hEE7PvXR4 |
|
7,060 |
133.0400 |
15:41:07 |
XLON |
E05hEE7PvXR8 |
|
204 |
133.0600 |
15:41:34 |
BATE |
254078913792 |
|
18 |
133.0600 |
15:41:34 |
XLON |
E05hEE7PvY4Z |
|
210 |
133.0600 |
15:41:34 |
BATE |
254078913793 |
|
166 |
133.0600 |
15:41:34 |
BATE |
254078913794 |
|
33 |
133.0600 |
15:41:34 |
BATE |
254078913795 |
|
72 |
133.0600 |
15:41:34 |
CHIX |
3075188848869 |
|
277 |
133.0600 |
15:41:34 |
BATE |
254078913796 |
|
823 |
133.0600 |
15:41:34 |
CHIX |
3075188848870 |
|
171 |
133.0600 |
15:41:34 |
BATE |
254078913797 |
|
8,802 |
133.0600 |
15:41:34 |
XLON |
E05hEE7PvY4b |
|
1,393 |
133.0600 |
15:41:34 |
CHIX |
3075188848871 |
|
352 |
133.0200 |
15:41:35 |
BATE |
254078913803 |
|
797 |
133.0200 |
15:41:35 |
BATE |
254078913804 |
|
2,914 |
132.9800 |
15:41:46 |
BATE |
254078913827 |
|
4,581 |
133.0000 |
15:42:27 |
XLON |
E05hEE7PvZmC |
|
2,066 |
133.0000 |
15:42:27 |
XLON |
E05hEE7PvZmE |
|
6,694 |
132.9800 |
15:42:30 |
BATE |
254078913919 |
|
6,768 |
132.9400 |
15:43:06 |
XLON |
E05hEE7Pvaqp |
|
3,147 |
132.9200 |
15:43:32 |
XLON |
E05hEE7Pvbea |
|
3,621 |
132.9200 |
15:43:32 |
XLON |
E05hEE7Pvbec |
|
262 |
132.9800 |
15:44:08 |
BATE |
254078914202 |
|
707 |
132.9800 |
15:44:08 |
BATE |
254078914203 |
|
8,057 |
132.9800 |
15:44:08 |
XLON |
E05hEE7Pvd0W |
|
2,090 |
132.9800 |
15:44:08 |
CHIX |
3075188849588 |
|
1,770 |
132.9600 |
15:44:12 |
XLON |
E05hEE7Pvd6H |
|
3,932 |
132.9600 |
15:44:12 |
XLON |
E05hEE7Pvd6M |
|
674 |
132.9600 |
15:44:12 |
XLON |
E05hEE7Pvd6O |
|
1,134 |
132.9600 |
15:44:12 |
XLON |
E05hEE7Pvd6Q |
|
147 |
132.9800 |
15:45:18 |
BATE |
254078914484 |
|
565 |
132.9800 |
15:45:18 |
BATE |
254078914485 |
|
111 |
132.9800 |
15:45:18 |
BATE |
254078914486 |
|
99 |
132.9800 |
15:45:18 |
BATE |
254078914487 |
|
291 |
132.9800 |
15:45:23 |
CHIX |
3075188850041 |
|
527 |
132.9800 |
15:45:23 |
CHIX |
3075188850042 |
|
664 |
132.9800 |
15:45:23 |
CHIX |
3075188850043 |
|
2,080 |
132.9800 |
15:45:23 |
CHIX |
3075188850044 |
|
5,377 |
132.9800 |
15:45:23 |
CHIX |
3075188850045 |
|
2,785 |
132.9800 |
15:46:00 |
XLON |
E05hEE7PviQ4 |
|
392 |
133.0400 |
15:46:31 |
CHIX |
3075188850391 |
|
4,000 |
133.0400 |
15:46:31 |
XLON |
E05hEE7Pvjf9 |
|
161 |
133.0400 |
15:46:36 |
BATE |
254078914698 |
|
392 |
133.0400 |
15:46:36 |
CHIX |
3075188850419 |
|
392 |
133.0400 |
15:46:36 |
CHIX |
3075188850420 |
|
392 |
133.0400 |
15:46:36 |
CHIX |
3075188850421 |
|
392 |
133.0400 |
15:46:36 |
CHIX |
3075188850422 |
|
392 |
133.0400 |
15:46:36 |
CHIX |
3075188850423 |
|
250 |
133.0400 |
15:46:36 |
CHIX |
3075188850424 |
|
460 |
133.0200 |
15:46:51 |
CHIX |
3075188850460 |
|
212 |
133.0200 |
15:46:51 |
BATE |
254078914723 |
|
1,959 |
133.0200 |
15:46:51 |
XLON |
E05hEE7PvkNF |
|
2,041 |
133.0200 |
15:46:51 |
XLON |
E05hEE7PvkNH |
|
6,000 |
133.0200 |
15:46:51 |
XLON |
E05hEE7PvkNL |
|
206 |
133.0200 |
15:46:51 |
BATE |
254078914724 |
|
18 |
133.0200 |
15:46:51 |
XLON |
E05hEE7PvkNV |
|
3,261 |
133.0200 |
15:46:51 |
XLON |
E05hEE7PvkNX |
|
460 |
133.0200 |
15:46:51 |
CHIX |
3075188850461 |
|
41 |
133.0200 |
15:46:51 |
XLON |
E05hEE7PvkNc |
|
460 |
133.0200 |
15:46:51 |
CHIX |
3075188850462 |
|
1,497 |
133.0200 |
15:46:53 |
XLON |
E05hEE7PvkQd |
|
3,175 |
133.0200 |
15:46:53 |
XLON |
E05hEE7PvkQf |
|
828 |
133.0200 |
15:46:53 |
XLON |
E05hEE7PvkQl |
|
3,844 |
133.0200 |
15:46:53 |
XLON |
E05hEE7PvkQs |
|
2,484 |
133.0200 |
15:46:53 |
XLON |
E05hEE7PvkR2 |
|
305 |
133.0000 |
15:47:37 |
BATE |
254078914796 |
|
178 |
133.0000 |
15:47:37 |
BATE |
254078914797 |
|
472 |
133.0000 |
15:47:37 |
BATE |
254078914798 |
|
6,210 |
133.0000 |
15:47:37 |
BATE |
254078914799 |
|
357 |
133.0600 |
15:48:29 |
CHIX |
3075188850877 |
|
3,278 |
133.0600 |
15:48:29 |
CHIX |
3075188850878 |
|
5,217 |
133.0600 |
15:48:29 |
XLON |
E05hEE7Pvn5o |
|
1,474 |
133.0600 |
15:48:29 |
XLON |
E05hEE7Pvn5r |
|
7,239 |
133.0600 |
15:48:29 |
XLON |
E05hEE7Pvn5v |
|
82 |
133.0600 |
15:48:29 |
XLON |
E05hEE7Pvn5y |
|
20 |
133.0400 |
15:48:29 |
BATE |
254078914907 |
|
63 |
133.0400 |
15:48:29 |
BATE |
254078914908 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850881 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850882 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850883 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850884 |
|
4,834 |
133.0400 |
15:48:29 |
XLON |
E05hEE7Pvn7B |
|
4,000 |
133.0400 |
15:48:29 |
XLON |
E05hEE7Pvn7D |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850885 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850886 |
|
83 |
133.0400 |
15:48:29 |
BATE |
254078914909 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850887 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850888 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850889 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850890 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850891 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850892 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850893 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850894 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850895 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850896 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850897 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850898 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850899 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850900 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850901 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850902 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850903 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850904 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850905 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850906 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850907 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850908 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850909 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850910 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850911 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850912 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850913 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850914 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850915 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850916 |
|
180 |
133.0400 |
15:48:29 |
CHIX |
3075188850917 |
|
152 |
133.0400 |
15:48:29 |
CHIX |
3075188850918 |
|
4,834 |
133.0400 |
15:48:29 |
XLON |
E05hEE7Pvn7l |
|
4,000 |
133.0400 |
15:48:29 |
XLON |
E05hEE7Pvn7n |
|
1,004 |
133.0400 |
15:48:29 |
XLON |
E05hEE7Pvn7v |
|
1,813 |
133.0400 |
15:48:29 |
XLON |
E05hEE7Pvn7x |
|
209 |
132.9600 |
15:49:59 |
BATE |
254078915095 |
|
485 |
132.9600 |
15:49:59 |
BATE |
254078915096 |
|
5,884 |
132.9600 |
15:50:00 |
XLON |
E05hEE7PvpVy |
|
1,790 |
132.9600 |
15:50:00 |
XLON |
E05hEE7PvpW0 |
|
2,274 |
132.9600 |
15:50:01 |
XLON |
E05hEE7PvpZd |
|
718 |
132.9600 |
15:50:01 |
XLON |
E05hEE7PvpZf |
|
18 |
133.0400 |
15:51:06 |
XLON |
E05hEE7PvrYG |
|
6,251 |
133.0400 |
15:51:07 |
XLON |
E05hEE7Pvrct |
|
6,386 |
133.0400 |
15:51:07 |
XLON |
E05hEE7Pvrcz |
|
4,668 |
133.0200 |
15:51:07 |
XLON |
E05hEE7PvreO |
|
184 |
133.0200 |
15:51:07 |
XLON |
E05hEE7PvreS |
|
3,816 |
133.0200 |
15:51:08 |
XLON |
E05hEE7Pvrf3 |
|
4,668 |
133.0200 |
15:51:08 |
XLON |
E05hEE7Pvrf7 |
|
1,049 |
133.1200 |
15:52:59 |
CHIX |
3075188851941 |
|
521 |
133.1200 |
15:52:59 |
CHIX |
3075188851942 |
|
183 |
133.1200 |
15:52:59 |
CHIX |
3075188851943 |
|
6,055 |
133.1200 |
15:52:59 |
XLON |
E05hEE7PvuYd |
|
6,055 |
133.1200 |
15:52:59 |
XLON |
E05hEE7PvuYj |
|
2,122 |
133.1200 |
15:52:59 |
XLON |
E05hEE7PvuYn |
|
1,387 |
133.1200 |
15:52:59 |
CHIX |
3075188851944 |
|
2,156 |
133.1200 |
15:53:03 |
XLON |
E05hEE7PvugR |
|
1,777 |
133.1200 |
15:53:03 |
XLON |
E05hEE7PvugT |
|
1,019 |
133.1200 |
15:53:03 |
XLON |
E05hEE7PvugZ |
|
3,769 |
133.1200 |
15:53:03 |
XLON |
E05hEE7Pvugb |
|
428 |
133.1200 |
15:53:03 |
CHIX |
3075188851956 |
|
1,085 |
133.1200 |
15:53:03 |
XLON |
E05hEE7Pvuge |
|
1,122 |
133.1200 |
15:53:03 |
CHIX |
3075188851957 |
|
20 |
133.1200 |
15:53:03 |
CHIX |
3075188851958 |
|
1,412 |
133.1200 |
15:53:03 |
CHIX |
3075188851962 |
|
686 |
133.1200 |
15:53:03 |
XLON |
E05hEE7Pvugs |
|
3,271 |
133.0600 |
15:53:09 |
XLON |
E05hEE7PvutV |
|
231 |
133.0600 |
15:53:09 |
BATE |
254078915602 |
|
521 |
133.0600 |
15:53:11 |
CHIX |
3075188852024 |
|
729 |
133.0600 |
15:53:11 |
XLON |
E05hEE7PvuwH |
|
2,103 |
133.0600 |
15:53:11 |
XLON |
E05hEE7Pvuwd |
|
1,897 |
133.0600 |
15:53:11 |
XLON |
E05hEE7Pvuwg |
|
1,007 |
133.0600 |
15:53:11 |
XLON |
E05hEE7Pvuwi |
|
2,500 |
133.0600 |
15:53:11 |
XLON |
E05hEE7Pvuws |
|
83 |
133.0200 |
15:55:26 |
BATE |
254078915974 |
|
688 |
133.0200 |
15:55:26 |
BATE |
254078915975 |
|
504 |
133.0200 |
15:55:26 |
BATE |
254078915978 |
|
95 |
133.0200 |
15:55:26 |
BATE |
254078915979 |
|
770 |
133.0200 |
15:55:26 |
BATE |
254078915980 |
|
608 |
133.0200 |
15:55:26 |
BATE |
254078915981 |
|
1,664 |
133.0200 |
15:55:26 |
CHIX |
3075188852607 |
|
2,955 |
133.0200 |
15:55:26 |
CHIX |
3075188852608 |
|
6,412 |
133.0200 |
15:55:26 |
XLON |
E05hEE7PvyH5 |
|
11,387 |
133.0200 |
15:55:26 |
XLON |
E05hEE7PvyH7 |
|
3 |
133.0200 |
15:55:26 |
CHIX |
3075188852611 |
|
1,661 |
133.0200 |
15:55:26 |
CHIX |
3075188852612 |
|
1,664 |
133.0200 |
15:55:26 |
CHIX |
3075188852613 |
|
1,536 |
133.0200 |
15:55:26 |
CHIX |
3075188852614 |
|
163 |
133.0200 |
15:55:26 |
BATE |
254078915982 |
|
771 |
133.0200 |
15:55:26 |
BATE |
254078915983 |
|
771 |
133.0200 |
15:55:26 |
BATE |
254078915984 |
|
635 |
133.0200 |
15:55:26 |
BATE |
254078915985 |
|
163 |
133.0200 |
15:55:26 |
BATE |
254078915986 |
|
608 |
133.0200 |
15:55:26 |
BATE |
254078915987 |
|
163 |
133.0200 |
15:55:26 |
BATE |
254078915988 |
|
285 |
133.0200 |
15:55:26 |
CHIX |
3075188852615 |
|
2,621 |
133.0200 |
15:55:26 |
XLON |
E05hEE7PvyHK |
|
771 |
133.0200 |
15:55:26 |
BATE |
254078915989 |
|
50 |
133.0200 |
15:55:26 |
BATE |
254078915990 |
|
1,339 |
133.0200 |
15:55:26 |
XLON |
E05hEE7PvyHY |
|
3,766 |
133.0200 |
15:56:09 |
XLON |
E05hEE7PvzP9 |
|
3,467 |
133.0000 |
15:56:32 |
XLON |
E05hEE7Pw07i |
|
8,004 |
133.0000 |
15:56:32 |
XLON |
E05hEE7Pw07o |
|
12 |
133.0000 |
15:56:32 |
XLON |
E05hEE7Pw07y |
|
3,214 |
133.0000 |
15:56:59 |
XLON |
E05hEE7Pw0fK |
|
781 |
133.0000 |
15:57:13 |
XLON |
E05hEE7Pw1BK |
|
18 |
133.0000 |
15:57:13 |
XLON |
E05hEE7Pw1BN |
|
358 |
133.0000 |
15:57:13 |
XLON |
E05hEE7Pw1BP |
|
7,517 |
133.0000 |
15:57:13 |
XLON |
E05hEE7Pw1BS |
|
177 |
133.0000 |
15:57:13 |
BATE |
254078916295 |
|
1,710 |
133.0000 |
15:57:13 |
CHIX |
3075188853039 |
|
700 |
133.0000 |
15:57:13 |
BATE |
254078916296 |
|
540 |
133.0000 |
15:57:13 |
CHIX |
3075188853040 |
|
166 |
133.0000 |
15:57:13 |
XLON |
E05hEE7Pw1Bn |
|
8,295 |
133.0000 |
15:58:03 |
XLON |
E05hEE7Pw2Qw |
|
1,679 |
133.0000 |
15:58:03 |
CHIX |
3075188853205 |
|
997 |
133.0000 |
15:58:03 |
BATE |
254078916429 |
|
473 |
133.0000 |
15:58:03 |
CHIX |
3075188853206 |
|
505 |
132.9600 |
15:58:54 |
XLON |
E05hEE7Pw3PV |
|
6,383 |
132.9600 |
15:58:54 |
XLON |
E05hEE7Pw3Pd |
|
3,596 |
132.9600 |
15:58:54 |
XLON |
E05hEE7Pw3PX |
|
458 |
132.9600 |
15:58:54 |
XLON |
E05hEE7Pw3Pj |
|
3,643 |
132.9600 |
15:58:54 |
XLON |
E05hEE7Pw3Po |
|
3,890 |
132.9600 |
15:58:54 |
XLON |
E05hEE7Pw3Pq |
|
767 |
132.9600 |
15:58:54 |
BATE |
254078916512 |
|
819 |
132.9600 |
15:58:54 |
CHIX |
3075188853348 |
|
838 |
132.9600 |
15:58:54 |
CHIX |
3075188853349 |
|
4,517 |
132.9400 |
15:58:56 |
XLON |
E05hEE7Pw3T5 |
|
4,517 |
132.9400 |
15:58:56 |
XLON |
E05hEE7Pw3UX |
|
1,919 |
132.9400 |
15:58:56 |
XLON |
E05hEE7Pw3Ug |
|
673 |
132.9200 |
15:59:27 |
XLON |
E05hEE7Pw46O |
|
1,068 |
132.9200 |
15:59:27 |
XLON |
E05hEE7Pw46Q |
|
1,295 |
132.9200 |
15:59:28 |
XLON |
E05hEE7Pw47v |
|
2,768 |
132.9200 |
15:59:28 |
XLON |
E05hEE7Pw47x |
|
1,007 |
132.9200 |
15:59:28 |
XLON |
E05hEE7Pw47z |
|
3,330 |
132.9200 |
15:59:28 |
XLON |
E05hEE7Pw483 |
|
2,480 |
132.9200 |
15:59:28 |
XLON |
E05hEE7Pw485 |
|
276 |
132.9200 |
15:59:28 |
XLON |
E05hEE7Pw489 |
|
2,375 |
132.9200 |
15:59:28 |
XLON |
E05hEE7Pw48D |
|
955 |
132.9200 |
15:59:28 |
XLON |
E05hEE7Pw48F |
|
321 |
133.0800 |
16:01:53 |
XLON |
E05hEE7Pw9F7 |
|
5,569 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAbb |
|
4,311 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAbf |
|
5,569 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAbo |
|
2,053 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAbq |
|
2,258 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAbu |
|
5,569 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAbw |
|
693 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAby |
|
2,213 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAc0 |
|
1,445 |
133.2200 |
16:02:29 |
CHIX |
3075188854422 |
|
669 |
133.2200 |
16:02:29 |
BATE |
254078917192 |
|
446 |
133.2200 |
16:02:29 |
CHIX |
3075188854425 |
|
394 |
133.2200 |
16:02:29 |
BATE |
254078917193 |
|
999 |
133.2200 |
16:02:29 |
CHIX |
3075188854426 |
|
295 |
133.2200 |
16:02:29 |
CHIX |
3075188854427 |
|
231 |
133.2200 |
16:02:29 |
BATE |
254078917194 |
|
44 |
133.2200 |
16:02:29 |
BATE |
254078917195 |
|
202 |
133.2200 |
16:02:29 |
BATE |
254078917196 |
|
3,176 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAcA |
|
1,824 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAcC |
|
2,071 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAcE |
|
1,195 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAcG |
|
826 |
133.2200 |
16:02:29 |
CHIX |
3075188854428 |
|
479 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAcN |
|
3,583 |
133.2200 |
16:02:29 |
XLON |
E05hEE7PwAcP |
|
619 |
133.2200 |
16:02:29 |
CHIX |
3075188854429 |
|
669 |
133.2200 |
16:02:29 |
BATE |
254078917197 |
|
1,445 |
133.2200 |
16:02:29 |
CHIX |
3075188854430 |
|
6,388 |
133.2800 |
16:02:59 |
BATE |
254078917257 |
|
5,186 |
133.2600 |
16:03:00 |
XLON |
E05hEE7PwBTb |
|
4,524 |
133.2600 |
16:03:00 |
XLON |
E05hEE7PwBTd |
|
5,186 |
133.2600 |
16:03:00 |
XLON |
E05hEE7PwBTv |
|
4,524 |
133.2600 |
16:03:00 |
XLON |
E05hEE7PwBTx |
|
1,391 |
133.2600 |
16:03:00 |
XLON |
E05hEE7PwBTz |
|
1,166 |
133.2600 |
16:03:00 |
XLON |
E05hEE7PwBU1 |
|
1,769 |
133.2600 |
16:03:00 |
XLON |
E05hEE7PwBU7 |
|
1,483 |
133.2600 |
16:03:00 |
XLON |
E05hEE7PwBU9 |
|
6,788 |
133.2200 |
16:03:12 |
BATE |
254078917326 |
|
6,269 |
133.2600 |
16:04:11 |
CHIX |
3075188854780 |
|
6,939 |
133.2600 |
16:04:11 |
XLON |
E05hEE7PwDfb |
|
4,249 |
133.2600 |
16:04:11 |
XLON |
E05hEE7PwDfd |
|
882 |
133.2600 |
16:04:11 |
XLON |
E05hEE7PwDfi |
|
3,367 |
133.2600 |
16:04:11 |
XLON |
E05hEE7PwDfl |
|
448 |
133.2600 |
16:04:11 |
XLON |
E05hEE7PwDfn |
|
1,438 |
133.2600 |
16:04:11 |
XLON |
E05hEE7PwDfs |
|
135 |
133.2600 |
16:04:11 |
XLON |
E05hEE7PwDg3 |
|
431 |
133.2000 |
16:04:43 |
BATE |
254078917533 |
|
628 |
133.2000 |
16:04:43 |
CHIX |
3075188854928 |
|
323 |
133.2000 |
16:04:43 |
BATE |
254078917534 |
|
564 |
133.2000 |
16:04:43 |
CHIX |
3075188854929 |
|
13 |
133.2000 |
16:04:43 |
CHIX |
3075188854930 |
|
86 |
133.2000 |
16:04:43 |
XLON |
E05hEE7PwEPQ |
|
6,690 |
133.2000 |
16:04:43 |
XLON |
E05hEE7PwEPb |
|
6,270 |
133.2000 |
16:04:43 |
XLON |
E05hEE7PwEPZ |
|
2,717 |
133.2200 |
16:06:18 |
XLON |
E05hEE7PwH5J |
|
4,448 |
133.2200 |
16:06:18 |
XLON |
E05hEE7PwH5L |
|
1,059 |
133.2000 |
16:06:42 |
BATE |
254078917849 |
|
516 |
133.2000 |
16:06:42 |
CHIX |
3075188855466 |
|
1,680 |
133.2000 |
16:06:42 |
CHIX |
3075188855467 |
|
6,784 |
133.2000 |
16:06:42 |
XLON |
E05hEE7PwHiM |
|
8,807 |
133.2000 |
16:06:42 |
XLON |
E05hEE7PwHiO |
|
568 |
133.1800 |
16:06:59 |
XLON |
E05hEE7PwI7j |
|
3,109 |
133.1600 |
16:07:30 |
XLON |
E05hEE7PwIux |
|
3,192 |
133.1600 |
16:07:32 |
XLON |
E05hEE7PwIvw |
|
2,292 |
133.1600 |
16:07:32 |
XLON |
E05hEE7PwIvz |
|
1,630 |
133.1600 |
16:07:32 |
XLON |
E05hEE7PwIw1 |
|
1,900 |
133.1600 |
16:07:32 |
XLON |
E05hEE7PwIwF |
|
4,601 |
133.1800 |
16:08:27 |
XLON |
E05hEE7PwK9M |
|
4,722 |
133.1800 |
16:08:27 |
XLON |
E05hEE7PwK9Q |
|
18 |
133.1800 |
16:08:27 |
XLON |
E05hEE7PwK9c |
|
4,583 |
133.1800 |
16:08:27 |
XLON |
E05hEE7PwK9l |
|
18 |
133.1800 |
16:08:27 |
XLON |
E05hEE7PwK9n |
|
955 |
133.1800 |
16:08:27 |
BATE |
254078918189 |
|
2,500 |
133.1800 |
16:08:27 |
XLON |
E05hEE7PwKAA |
|
2,222 |
133.1800 |
16:08:27 |
XLON |
E05hEE7PwKAc |
|
1,175 |
133.1800 |
16:08:27 |
XLON |
E05hEE7PwKAe |
|
3,163 |
133.1600 |
16:08:51 |
CHIX |
3075188856056 |
|
650 |
133.1400 |
16:09:16 |
XLON |
E05hEE7PwLj0 |
|
3,434 |
133.1400 |
16:09:16 |
XLON |
E05hEE7PwLj4 |
|
513 |
133.1400 |
16:09:16 |
XLON |
E05hEE7PwLj6 |
|
1,881 |
133.1400 |
16:09:16 |
XLON |
E05hEE7PwLjB |
|
1,881 |
133.1400 |
16:09:16 |
XLON |
E05hEE7PwLjD |
|
322 |
133.1400 |
16:09:17 |
XLON |
E05hEE7PwLl1 |
|
2 |
133.1400 |
16:09:17 |
XLON |
E05hEE7PwLl3 |
|
1,884 |
133.1600 |
16:10:02 |
XLON |
E05hEE7PwMil |
|
5,631 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNXx |
|
674 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNY5 |
|
1,569 |
133.1800 |
16:10:30 |
BATE |
254078918512 |
|
2,073 |
133.1800 |
16:10:30 |
CHIX |
3075188856395 |
|
437 |
133.1800 |
16:10:30 |
BATE |
254078918513 |
|
1,287 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNYK |
|
3,041 |
133.1800 |
16:10:30 |
CHIX |
3075188856396 |
|
265 |
133.1800 |
16:10:30 |
CHIX |
3075188856399 |
|
364 |
133.1800 |
16:10:30 |
BATE |
254078918514 |
|
122 |
133.1800 |
16:10:30 |
BATE |
254078918515 |
|
8,006 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNYP |
|
4,110 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNYT |
|
4,000 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNYV |
|
4,631 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNYX |
|
2,500 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNZa |
|
2,500 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNZY |
|
4,387 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNa9 |
|
3,836 |
133.1800 |
16:10:30 |
XLON |
E05hEE7PwNaN |
|
3,301 |
133.1400 |
16:11:55 |
XLON |
E05hEE7PwPxk |
|
6,409 |
133.1400 |
16:12:00 |
XLON |
E05hEE7PwQ7m |
|
20 |
133.1400 |
16:12:02 |
CHIX |
3075188856701 |
|
2,870 |
133.1400 |
16:12:02 |
CHIX |
3075188856707 |
|
1,428 |
133.1400 |
16:12:02 |
XLON |
E05hEE7PwQGo |
|
3,068 |
133.2000 |
16:12:54 |
CHIX |
3075188856950 |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856951 |
|
1,422 |
133.2000 |
16:12:54 |
BATE |
254078918872 |
|
250 |
133.2000 |
16:12:54 |
BATE |
254078918873 |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856953 |
|
117 |
133.2000 |
16:12:54 |
CHIX |
3075188856954 |
|
11,825 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRYn |
|
1,861 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRYr |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856955 |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856956 |
|
1,681 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRYx |
|
18 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRZ0 |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856957 |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856958 |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856959 |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856960 |
|
542 |
133.2000 |
16:12:54 |
CHIX |
3075188856961 |
|
440 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRZ7 |
|
4,000 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRZI |
|
743 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRZM |
|
560 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRZO |
|
1,454 |
133.2000 |
16:12:54 |
CHIX |
3075188856962 |
|
355 |
133.2000 |
16:12:54 |
XLON |
E05hEE7PwRZY |
|
2,998 |
133.1800 |
16:13:00 |
CHIX |
3075188856989 |
|
1,879 |
133.1800 |
16:13:00 |
CHIX |
3075188856996 |
|
1,389 |
133.1800 |
16:13:00 |
BATE |
254078918885 |
|
871 |
133.1800 |
16:13:00 |
BATE |
254078918888 |
|
11,554 |
133.1800 |
16:13:00 |
XLON |
E05hEE7PwRrk |
|
7,244 |
133.1800 |
16:13:00 |
XLON |
E05hEE7PwRs2 |
|
692 |
133.2200 |
16:14:30 |
BATE |
254078919178 |
|
6,770 |
133.2200 |
16:14:31 |
XLON |
E05hEE7PwUA0 |
|
476 |
133.2200 |
16:14:33 |
XLON |
E05hEE7PwUCq |
|
63 |
133.2000 |
16:14:49 |
BATE |
254078919222 |
|
669 |
133.2000 |
16:14:49 |
BATE |
254078919223 |
|
7,672 |
133.2000 |
16:14:49 |
BATE |
254078919224 |
|
2,391 |
133.2000 |
16:16:00 |
CHIX |
3075188857731 |
|
524 |
133.2000 |
16:16:00 |
BATE |
254078919481 |
|
529 |
133.2000 |
16:16:00 |
BATE |
254078919482 |
|
472 |
133.2000 |
16:16:00 |
XLON |
E05hEE7PwX3Q |
|
1,452 |
133.2000 |
16:16:00 |
XLON |
E05hEE7PwX3S |
|
3,147 |
133.2000 |
16:16:00 |
XLON |
E05hEE7PwX3f |
|
9,216 |
133.2000 |
16:16:00 |
XLON |
E05hEE7PwX3j |
|
55 |
133.2000 |
16:16:00 |
XLON |
E05hEE7PwX49 |
|
5,071 |
133.2000 |
16:16:00 |
XLON |
E05hEE7PwX4B |
|
486 |
133.2000 |
16:16:00 |
XLON |
E05hEE7PwX4G |
|
5,063 |
133.1800 |
16:16:00 |
XLON |
E05hEE7PwX4z |
|
4,302 |
133.1800 |
16:16:00 |
XLON |
E05hEE7PwX51 |
|
5,063 |
133.1800 |
16:16:00 |
XLON |
E05hEE7PwX59 |
|
4,302 |
133.1800 |
16:16:00 |
XLON |
E05hEE7PwX5M |
|
3,137 |
133.1800 |
16:16:00 |
XLON |
E05hEE7PwX5O |
|
4,736 |
133.1600 |
16:16:07 |
XLON |
E05hEE7PwXF4 |
|
5,963 |
133.1600 |
16:16:07 |
XLON |
E05hEE7PwXF6 |
|
2,793 |
133.2000 |
16:18:05 |
CHIX |
3075188858302 |
|
693 |
133.2000 |
16:18:05 |
CHIX |
3075188858303 |
|
893 |
133.2000 |
16:18:05 |
CHIX |
3075188858304 |
|
2,592 |
133.2000 |
16:18:05 |
XLON |
E05hEE7PwaQJ |
|
1,424 |
133.2000 |
16:18:05 |
XLON |
E05hEE7PwaQN |
|
1,465 |
133.2000 |
16:18:05 |
XLON |
E05hEE7PwaQP |
|
2,746 |
133.2000 |
16:18:09 |
XLON |
E05hEE7PwacJ |
|
2,539 |
133.2000 |
16:18:39 |
XLON |
E05hEE7PwbBb |
|
6,777 |
133.2000 |
16:18:39 |
XLON |
E05hEE7PwbBd |
|
960 |
133.2000 |
16:18:44 |
CHIX |
3075188858418 |
|
2,212 |
133.2000 |
16:18:44 |
XLON |
E05hEE7PwbG8 |
|
27,065 |
133.2400 |
16:18:53 |
XLON |
E05hEE7PwbZS |
|
2,500 |
133.2400 |
16:18:53 |
XLON |
E05hEE7PwbZe |
|
5,638 |
133.2400 |
16:18:55 |
XLON |
E05hEE7Pwbbr |
|
1,362 |
133.2400 |
16:18:55 |
XLON |
E05hEE7Pwbc0 |
|
778 |
133.2400 |
16:18:55 |
XLON |
E05hEE7PwbcK |
|
6,317 |
133.2400 |
16:19:40 |
XLON |
E05hEE7Pwct8 |
|
9,658 |
133.2400 |
16:19:40 |
XLON |
E05hEE7PwctC |
|
1,640 |
133.2400 |
16:19:40 |
CHIX |
3075188858664 |
|
2,506 |
133.2400 |
16:19:40 |
CHIX |
3075188858665 |
|
759 |
133.2400 |
16:19:40 |
BATE |
254078920283 |
|
1,161 |
133.2400 |
16:19:40 |
BATE |
254078920284 |
|
915 |
133.2000 |
16:20:01 |
BATE |
254078920450 |
|
1,974 |
133.2000 |
16:20:01 |
CHIX |
3075188858852 |
|
7,609 |
133.2000 |
16:20:01 |
XLON |
E05hEE7PwdbG |
|
8,066 |
133.2200 |
16:20:38 |
XLON |
E05hEE7Pwemz |
|
4,362 |
133.2200 |
16:20:38 |
XLON |
E05hEE7Pwen7 |
|
1,898 |
133.2200 |
16:20:38 |
CHIX |
3075188859145 |
|
970 |
133.2200 |
16:20:38 |
BATE |
254078920694 |
|
195 |
133.2200 |
16:20:38 |
CHIX |
3075188859146 |
|
4,362 |
133.2200 |
16:20:38 |
XLON |
E05hEE7PwenP |
|
1,380 |
133.2200 |
16:20:38 |
CHIX |
3075188859152 |
|
1,018 |
133.2200 |
16:20:38 |
CHIX |
3075188859153 |
|
612 |
133.2000 |
16:20:51 |
BATE |
254078920722 |
|
8,216 |
133.2000 |
16:20:51 |
XLON |
E05hEE7Pwf41 |
|
376 |
133.2000 |
16:20:51 |
BATE |
254078920723 |
|
2,132 |
133.2000 |
16:20:51 |
XLON |
E05hEE7Pwf4A |
|
1,980 |
133.1800 |
16:21:01 |
CHIX |
3075188859241 |
|
2,873 |
133.1800 |
16:21:01 |
XLON |
E05hEE7PwfJO |
|
18 |
133.1800 |
16:21:01 |
XLON |
E05hEE7PwfJQ |
|
918 |
133.1800 |
16:21:02 |
BATE |
254078920774 |
|
3,758 |
133.1800 |
16:21:02 |
XLON |
E05hEE7PwfKY |
|
985 |
133.1800 |
16:21:02 |
XLON |
E05hEE7PwfKe |
|
2,174 |
133.1400 |
16:21:18 |
XLON |
E05hEE7Pwfx4 |
|
4,449 |
133.1400 |
16:21:18 |
XLON |
E05hEE7Pwfx8 |
|
2,514 |
133.1400 |
16:21:19 |
XLON |
E05hEE7Pwg0e |
|
1,020 |
133.1200 |
16:21:36 |
XLON |
E05hEE7PwgV1 |
|
6,292 |
133.1200 |
16:21:36 |
XLON |
E05hEE7PwgWY |
|
1,897 |
133.1200 |
16:21:36 |
CHIX |
3075188859431 |
|
879 |
133.1200 |
16:21:36 |
BATE |
254078920908 |
|
7,831 |
133.1200 |
16:21:50 |
XLON |
E05hEE7Pwh4C |
|
2,032 |
133.1200 |
16:21:50 |
CHIX |
3075188859555 |
|
941 |
133.1200 |
16:21:50 |
XLON |
E05hEE7Pwh4R |
|
13,375 |
133.0600 |
16:23:26 |
XLON |
E05hEE7Pwk3G |
|
8,658 |
133.0600 |
16:23:26 |
XLON |
E05hEE7Pwk3I |
|
1,608 |
133.0600 |
16:23:26 |
BATE |
254078921336 |
|
1,041 |
133.0600 |
16:23:26 |
BATE |
254078921337 |
|
3,471 |
133.0600 |
16:23:26 |
CHIX |
3075188860115 |
|
2,246 |
133.0600 |
16:23:26 |
CHIX |
3075188860116 |
|
2,310 |
133.0600 |
16:23:26 |
CHIX |
3075188860117 |
|
305 |
133.0600 |
16:23:26 |
BATE |
254078921338 |
|
538 |
133.0600 |
16:23:26 |
CHIX |
3075188860118 |
|
736 |
133.0600 |
16:23:26 |
BATE |
254078921339 |
|
206 |
133.0600 |
16:23:26 |
BATE |
254078921340 |
|
5,000 |
133.0600 |
16:23:26 |
XLON |
E05hEE7Pwk3W |
|
4,968 |
133.0600 |
16:23:26 |
XLON |
E05hEE7Pwk3r |
|
2,200 |
133.0600 |
16:23:26 |
XLON |
E05hEE7Pwk40 |
|
2,248 |
133.0600 |
16:23:26 |
XLON |
E05hEE7Pwk42 |
|
1,714 |
133.0400 |
16:23:43 |
CHIX |
3075188860187 |
|
559 |
133.0400 |
16:23:43 |
XLON |
E05hEE7PwkYt |
|
1,091 |
133.0400 |
16:24:04 |
BATE |
254078921452 |
|
2,354 |
133.0400 |
16:24:04 |
CHIX |
3075188860287 |
|
2,295 |
133.0400 |
16:24:04 |
XLON |
E05hEE7Pwl7T |
|
2,741 |
133.0400 |
16:24:05 |
XLON |
E05hEE7Pwl92 |
|
1,804 |
133.0400 |
16:24:05 |
XLON |
E05hEE7Pwl94 |
|
3,196 |
133.0400 |
16:24:05 |
XLON |
E05hEE7Pwl96 |
|
5,877 |
133.0400 |
16:24:05 |
XLON |
E05hEE7Pwl9B |
|
4,932 |
133.0400 |
16:24:56 |
XLON |
E05hEE7Pwms4 |
|
3,552 |
133.0400 |
16:24:56 |
XLON |
E05hEE7PwmsA |
|
940 |
133.0400 |
16:24:56 |
BATE |
254078921676 |
|
1,704 |
133.0400 |
16:24:56 |
CHIX |
3075188860559 |
|
1,773 |
133.0400 |
16:24:58 |
XLON |
E05hEE7PwmuV |
|
4,932 |
133.0400 |
16:24:58 |
XLON |
E05hEE7Pwmub |
|
2,491 |
133.0400 |
16:24:58 |
XLON |
E05hEE7PwmuX |
|
324 |
133.0400 |
16:24:58 |
CHIX |
3075188860564 |
|
417 |
133.0400 |
16:24:58 |
XLON |
E05hEE7Pwmuy |
|
1,836 |
133.0400 |
16:25:29 |
CHIX |
3075188860759 |
|
214 |
133.0400 |
16:25:35 |
XLON |
E05hEE7PwoFl |
|
69 |
133.0400 |
16:25:47 |
BATE |
254078921897 |
|
1,734 |
133.0400 |
16:25:47 |
CHIX |
3075188860865 |
|
1,811 |
133.0400 |
16:25:47 |
BATE |
254078921898 |
|
1,180 |
133.0400 |
16:25:47 |
BATE |
254078921900 |
|
486 |
133.0400 |
16:25:47 |
CHIX |
3075188860866 |
|
1,648 |
133.0400 |
16:25:47 |
CHIX |
3075188860867 |
|
272 |
133.0400 |
16:25:47 |
XLON |
E05hEE7PwoZG |
|
5,397 |
133.0400 |
16:25:47 |
XLON |
E05hEE7PwoZI |
|
5,566 |
133.0400 |
16:25:47 |
XLON |
E05hEE7PwoZK |
|
2,455 |
133.0400 |
16:25:48 |
XLON |
E05hEE7PwoaZ |
|
1,727 |
133.0400 |
16:25:48 |
XLON |
E05hEE7Pwoad |
|
5,048 |
133.0400 |
16:25:48 |
XLON |
E05hEE7Pwoaf |
|
4,766 |
133.0400 |
16:25:48 |
XLON |
E05hEE7Pwoc8 |
|
619 |
133.0400 |
16:25:48 |
CHIX |
3075188860888 |
|
279 |
133.0400 |
16:25:48 |
CHIX |
3075188860890 |
|
4,990 |
133.0200 |
16:26:00 |
XLON |
E05hEE7PwowU |
|
1,000 |
133.0600 |
16:27:02 |
XLON |
E05hEE7Pwqfd |
|
2,356 |
133.0600 |
16:27:02 |
XLON |
E05hEE7Pwqfh |
|
2,880 |
133.0600 |
16:27:13 |
CHIX |
3075188861229 |
|
2,880 |
133.0600 |
16:27:13 |
CHIX |
3075188861231 |
|
76 |
133.0600 |
16:27:13 |
BATE |
254078922212 |
|
341 |
133.0600 |
16:27:13 |
BATE |
254078922213 |
|
248 |
133.0600 |
16:27:13 |
BATE |
254078922214 |
|
1,051 |
133.0600 |
16:27:13 |
CHIX |
3075188861232 |
|
1,335 |
133.0600 |
16:27:29 |
BATE |
254078922257 |
|
2,880 |
133.0600 |
16:27:29 |
CHIX |
3075188861286 |
|
1,335 |
133.0600 |
16:27:29 |
BATE |
254078922258 |
|
11,099 |
133.0600 |
16:27:29 |
XLON |
E05hEE7PwrQt |
|
4,332 |
133.0600 |
16:27:29 |
XLON |
E05hEE7PwrQv |
|
4,012 |
133.0600 |
16:27:29 |
XLON |
E05hEE7PwrR7 |
|
4,332 |
133.0600 |
16:27:29 |
XLON |
E05hEE7PwrR9 |
|
2,110 |
133.0600 |
16:27:29 |
XLON |
E05hEE7PwrRB |
|
1,335 |
133.0600 |
16:27:29 |
BATE |
254078922259 |
|
2,389 |
133.0600 |
16:27:29 |
CHIX |
3075188861288 |
|
1,142 |
133.0600 |
16:27:29 |
BATE |
254078922260 |
|
193 |
133.0600 |
16:27:29 |
BATE |
254078922261 |
|
1,142 |
133.0600 |
16:27:29 |
BATE |
254078922262 |
|
1,871 |
133.0600 |
16:27:29 |
XLON |
E05hEE7PwrRU |
|
2,500 |
133.0400 |
16:27:45 |
XLON |
E05hEE7Pwrkq |
|
1,334 |
133.0400 |
16:27:46 |
BATE |
254078922315 |
|
2,773 |
133.0400 |
16:27:46 |
BATE |
254078922316 |
|
1,968 |
133.0200 |
16:27:49 |
CHIX |
3075188861380 |
|
3,939 |
133.0400 |
16:28:00 |
CHIX |
3075188861409 |
|
2,531 |
133.0200 |
16:28:02 |
XLON |
E05hEE7PwsRf |
|
4,122 |
133.0200 |
16:28:05 |
BATE |
254078922382 |
|
272 |
133.0200 |
16:28:05 |
XLON |
E05hEE7PwsZQ |
|
1,874 |
133.0200 |
16:28:06 |
XLON |
E05hEE7Pwsb5 |
|
1,698 |
133.0600 |
16:28:25 |
CHIX |
3075188861633 |
|
787 |
133.0600 |
16:28:25 |
BATE |
254078922532 |
|
2,529 |
133.0600 |
16:28:25 |
XLON |
E05hEE7PwtLT |
|
4,017 |
133.0600 |
16:28:25 |
XLON |
E05hEE7PwtLV |
|
310 |
133.0400 |
16:28:30 |
XLON |
E05hEE7Pwtcu |
|
3,375 |
133.0400 |
16:28:30 |
XLON |
E05hEE7Pwtcx |
|
310 |
133.0400 |
16:28:30 |
XLON |
E05hEE7Pwtcz |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Diageo
- 6 hours ago Legal & General Group
- 7 hours ago Derwent London
- 7 hours ago Gran Tierra Energy Inc. (CDI)
- 7 hours ago Capital for Colleagues plc