Transaction in Own Shares
22 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,440,654
|
|
Highest price paid per share (pence): |
115.67
|
|
Lowest price paid per share (pence): |
114.52
|
|
Volume weighted average price paid per share (pence): |
115.09
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,253,787,966 of its ordinary shares in treasury and has 27,563,802,052 ordinary shares in issue (excluding treasury shares). As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 September 2021 Goldman Sachs (as principal) elected to purchase 6,440,654 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
115.09
|
6,440,654
|
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:19:13 |
XLON |
5,320 |
114.7600 |
396511988946241 |
|
08:19:13 |
XLON |
1,129 |
114.7600 |
396511988946242 |
|
08:19:13 |
XLON |
5,320 |
114.7600 |
396511988946239 |
|
08:19:36 |
XLON |
3,000 |
114.7600 |
396511988946312 |
|
08:20:00 |
XLON |
777 |
114.8400 |
396511988946364 |
|
08:20:01 |
XLON |
388 |
114.8400 |
396511988946366 |
|
08:20:02 |
XLON |
10,672 |
114.8400 |
396511988946369 |
|
08:20:48 |
XLON |
3,014 |
115.0000 |
396511988946498 |
|
08:20:57 |
XLON |
12,367 |
114.9400 |
396511988946530 |
|
08:22:52 |
XLON |
3,750 |
114.9200 |
396511988946759 |
|
08:23:46 |
XLON |
2,152 |
115.0200 |
396511988946862 |
|
08:23:46 |
XLON |
2,800 |
115.0200 |
396511988946863 |
|
08:23:47 |
XLON |
545 |
115.0200 |
396511988946866 |
|
08:23:55 |
XLON |
2,989 |
115.0000 |
396511988946886 |
|
08:24:26 |
XLON |
1,100 |
114.9800 |
396511988947009 |
|
08:24:26 |
XLON |
5,840 |
114.9800 |
396511988947010 |
|
08:24:27 |
XLON |
3,200 |
114.9400 |
396511988947013 |
|
08:24:27 |
XLON |
821 |
114.9600 |
396511988947014 |
|
08:25:20 |
XLON |
3,200 |
114.8800 |
396511988947164 |
|
08:25:20 |
XLON |
1,800 |
114.8800 |
396511988947165 |
|
08:25:25 |
XLON |
2,381 |
114.8800 |
396511988947178 |
|
08:25:36 |
XLON |
11,192 |
114.9800 |
396511988947311 |
|
08:25:36 |
XLON |
3,200 |
114.9400 |
396511988947372 |
|
08:25:36 |
XLON |
5,863 |
114.9600 |
396511988947373 |
|
08:25:36 |
XLON |
2,129 |
114.9800 |
396511988947374 |
|
08:25:36 |
XLON |
871 |
114.9800 |
396511988947405 |
|
08:25:36 |
XLON |
2,956 |
114.9800 |
396511988947406 |
|
08:25:37 |
XLON |
664 |
114.9400 |
396511988947421 |
|
08:25:43 |
XLON |
3,000 |
114.9400 |
396511988947442 |
|
08:25:44 |
XLON |
3,000 |
114.9400 |
396511988947447 |
|
08:25:44 |
XLON |
3,531 |
114.9400 |
396511988947448 |
|
08:25:44 |
XLON |
1,617 |
114.9400 |
396511988947449 |
|
08:26:35 |
XLON |
2,700 |
114.8800 |
396511988947629 |
|
08:26:40 |
XLON |
2 |
114.8800 |
396511988947637 |
|
08:26:45 |
XLON |
3,000 |
114.8800 |
396511988947646 |
|
08:26:45 |
XLON |
1,100 |
114.8800 |
396511988947647 |
|
08:26:45 |
XLON |
800 |
114.8800 |
396511988947648 |
|
08:26:45 |
XLON |
3,400 |
114.8800 |
396511988947649 |
|
08:26:48 |
XLON |
3,000 |
114.8800 |
396511988947657 |
|
08:26:48 |
XLON |
733 |
114.8800 |
396511988947658 |
|
08:26:48 |
XLON |
800 |
114.8800 |
396511988947659 |
|
08:26:48 |
XLON |
200 |
114.8800 |
396511988947660 |
|
08:27:13 |
XLON |
3,000 |
114.8600 |
396511988947734 |
|
08:27:28 |
XLON |
3,539 |
114.9000 |
396511988947747 |
|
08:27:51 |
XLON |
9,239 |
114.8600 |
396511988947820 |
|
08:27:51 |
XLON |
4,224 |
114.8600 |
396511988947821 |
|
08:31:24 |
XLON |
3,675 |
114.9000 |
396511988948322 |
|
08:31:24 |
XLON |
3,000 |
114.9000 |
396511988948328 |
|
08:31:24 |
XLON |
295 |
114.9000 |
396511988948329 |
|
08:31:25 |
XLON |
3,000 |
114.9000 |
396511988948331 |
|
08:31:25 |
XLON |
2,313 |
114.9000 |
396511988948332 |
|
08:32:08 |
XLON |
3,000 |
114.9000 |
396511988948452 |
|
08:32:31 |
XLON |
3,000 |
114.9000 |
396511988948565 |
|
08:33:07 |
XLON |
5,557 |
114.9400 |
396511988948713 |
|
08:33:31 |
XLON |
6,181 |
114.9000 |
396511988948772 |
|
08:34:16 |
XLON |
3,200 |
114.8800 |
396511988948831 |
|
08:35:00 |
XLON |
4,448 |
114.8600 |
396511988948950 |
|
08:36:23 |
XLON |
12,419 |
114.9200 |
396511988949163 |
|
08:36:23 |
XLON |
12,419 |
114.9200 |
396511988949166 |
|
08:38:02 |
XLON |
3,976 |
114.9000 |
396511988949322 |
|
08:38:02 |
XLON |
8,114 |
114.9000 |
396511988949324 |
|
08:38:36 |
XLON |
3,000 |
114.8400 |
396511988949411 |
|
08:39:01 |
XLON |
1,947 |
114.8200 |
396511988949491 |
|
08:39:06 |
XLON |
4,295 |
114.8200 |
396511988949558 |
|
08:39:06 |
XLON |
6,725 |
114.8200 |
396511988949559 |
|
08:39:06 |
XLON |
2,866 |
114.8200 |
396511988949560 |
|
08:40:05 |
XLON |
3,200 |
114.8400 |
396511988949699 |
|
08:40:12 |
XLON |
3,000 |
114.8200 |
396511988949711 |
|
08:40:12 |
XLON |
1,952 |
114.8200 |
396511988949712 |
|
08:41:17 |
XLON |
3,000 |
114.8400 |
396511988949929 |
|
08:41:17 |
XLON |
2,300 |
114.8400 |
396511988949930 |
|
08:41:22 |
XLON |
2,330 |
114.8400 |
396511988949960 |
|
08:41:25 |
XLON |
1,905 |
114.8400 |
396511988949965 |
|
08:41:52 |
XLON |
4,331 |
114.8200 |
396511988950026 |
|
08:42:03 |
XLON |
3,000 |
114.8000 |
396511988950087 |
|
08:42:03 |
XLON |
5,755 |
114.8000 |
396511988950088 |
|
08:42:03 |
XLON |
3,596 |
114.8000 |
396511988950089 |
|
08:42:45 |
XLON |
6,767 |
114.8600 |
396511988950173 |
|
08:43:59 |
XLON |
3,334 |
114.8000 |
396511988950367 |
|
08:43:59 |
XLON |
693 |
114.8000 |
396511988950368 |
|
08:43:59 |
XLON |
5,779 |
114.8000 |
396511988950366 |
|
08:44:01 |
XLON |
4,389 |
114.7800 |
396511988950375 |
|
08:45:56 |
XLON |
4,752 |
114.8600 |
396511988950739 |
|
08:46:23 |
XLON |
5,368 |
114.8400 |
396511988950816 |
|
08:46:35 |
XLON |
6,878 |
114.8000 |
396511988950832 |
|
08:46:35 |
XLON |
1,753 |
114.8000 |
396511988950836 |
|
08:46:35 |
XLON |
5,463 |
114.8000 |
396511988950837 |
|
08:48:19 |
XLON |
5,453 |
114.8000 |
396511988951133 |
|
08:48:31 |
XLON |
3,857 |
114.8000 |
396511988951166 |
|
08:48:31 |
XLON |
3,857 |
114.8000 |
396511988951167 |
|
08:50:03 |
XLON |
7,143 |
114.8000 |
396511988951290 |
|
08:50:03 |
XLON |
3,720 |
114.8000 |
396511988951291 |
|
08:50:07 |
XLON |
9,000 |
114.7800 |
396511988951298 |
|
08:50:07 |
XLON |
1,531 |
114.7800 |
396511988951299 |
|
08:50:07 |
XLON |
9,000 |
114.7800 |
396511988951301 |
|
08:50:07 |
XLON |
4,422 |
114.7600 |
396511988951304 |
|
08:52:27 |
XLON |
500 |
114.7000 |
396511988951982 |
|
08:52:27 |
XLON |
1,886 |
114.7000 |
396511988951983 |
|
08:52:27 |
XLON |
1,669 |
114.7000 |
396511988951984 |
|
08:52:27 |
XLON |
3,000 |
114.7000 |
396511988951985 |
|
08:52:27 |
XLON |
1,055 |
114.7000 |
396511988951986 |
|
08:52:30 |
XLON |
1,445 |
114.7000 |
396511988951991 |
|
08:52:30 |
XLON |
1,706 |
114.7000 |
396511988951992 |
|
08:52:30 |
XLON |
1,957 |
114.7000 |
396511988951993 |
|
08:53:20 |
XLON |
3,607 |
114.6400 |
396511988952189 |
|
08:53:20 |
XLON |
746 |
114.6400 |
396511988952190 |
|
08:53:24 |
XLON |
4,248 |
114.5800 |
396511988952197 |
|
08:53:53 |
XLON |
3,854 |
114.5600 |
396511988952270 |
|
08:54:08 |
XLON |
3,000 |
114.5600 |
396511988952368 |
|
08:54:42 |
XLON |
3,000 |
114.5600 |
396511988952512 |
|
08:54:42 |
XLON |
3,200 |
114.5600 |
396511988952513 |
|
08:54:46 |
XLON |
3,000 |
114.5600 |
396511988952516 |
|
08:55:28 |
XLON |
3,200 |
114.6000 |
396511988952643 |
|
08:56:51 |
XLON |
3,000 |
114.5400 |
396511988953330 |
|
08:56:51 |
XLON |
2,300 |
114.5400 |
396511988953331 |
|
08:56:51 |
XLON |
200 |
114.5400 |
396511988953332 |
|
08:57:20 |
XLON |
7,901 |
114.5400 |
396511988953477 |
|
08:57:42 |
XLON |
6,680 |
114.5600 |
396511988953597 |
|
08:58:19 |
XLON |
8,596 |
114.5800 |
396511988953729 |
|
08:58:23 |
XLON |
6,926 |
114.5600 |
396511988953731 |
|
08:58:42 |
XLON |
9,789 |
114.5400 |
396511988953774 |
|
08:58:42 |
XLON |
3 |
114.5400 |
396511988953775 |
|
08:58:42 |
XLON |
2,500 |
114.5200 |
396511988953797 |
|
08:58:42 |
XLON |
3,000 |
114.5200 |
396511988953798 |
|
08:58:42 |
XLON |
1,808 |
114.5200 |
396511988953799 |
|
08:58:42 |
XLON |
1,770 |
114.5400 |
396511988953800 |
|
08:58:42 |
XLON |
354 |
114.5400 |
396511988953801 |
|
09:00:06 |
XLON |
2,201 |
114.5400 |
396511988953980 |
|
09:00:06 |
XLON |
9,000 |
114.5400 |
396511988953981 |
|
09:00:06 |
XLON |
3,200 |
114.5400 |
396511988953982 |
|
09:00:06 |
XLON |
3,000 |
114.5400 |
396511988953983 |
|
09:00:06 |
XLON |
2,500 |
114.5400 |
396511988953984 |
|
09:00:06 |
XLON |
3,797 |
114.5400 |
396511988953985 |
|
09:01:35 |
XLON |
13,185 |
114.6800 |
396511988954262 |
|
09:02:05 |
XLON |
9,497 |
114.6800 |
396511988954325 |
|
09:03:01 |
XLON |
8,948 |
114.6600 |
396511988954407 |
|
09:03:01 |
XLON |
1,015 |
114.6600 |
396511988954412 |
|
09:04:26 |
XLON |
256 |
114.5800 |
396511988954664 |
|
09:04:26 |
XLON |
2,500 |
114.5800 |
396511988954665 |
|
09:04:26 |
XLON |
258 |
114.5800 |
396511988954666 |
|
09:04:26 |
XLON |
2,742 |
114.5800 |
396511988954667 |
|
09:04:26 |
XLON |
2,500 |
114.5800 |
396511988954668 |
|
09:04:26 |
XLON |
2,252 |
114.5800 |
396511988954669 |
|
09:05:21 |
XLON |
3,000 |
114.6200 |
396511988954748 |
|
09:05:21 |
XLON |
7,014 |
114.6200 |
396511988954745 |
|
09:05:26 |
XLON |
5,299 |
114.6200 |
396511988954756 |
|
09:05:26 |
XLON |
3,000 |
114.6200 |
396511988954757 |
|
09:05:50 |
XLON |
1 |
114.6400 |
396511988954815 |
|
09:05:53 |
XLON |
2,845 |
114.7000 |
396511988954832 |
|
09:05:53 |
XLON |
2,500 |
114.7000 |
396511988954833 |
|
09:05:53 |
XLON |
1,200 |
114.7000 |
396511988954834 |
|
09:05:53 |
XLON |
11,977 |
114.6400 |
396511988954824 |
|
09:06:17 |
XLON |
3,469 |
114.7000 |
396511988954890 |
|
09:07:24 |
XLON |
633 |
114.7600 |
396511988955089 |
|
09:07:24 |
XLON |
5,037 |
114.7600 |
396511988955090 |
|
09:07:48 |
XLON |
2,267 |
114.7400 |
396511988955161 |
|
09:07:48 |
XLON |
10,323 |
114.7400 |
396511988955162 |
|
09:07:48 |
XLON |
3,200 |
114.7400 |
396511988955166 |
|
09:07:48 |
XLON |
3,000 |
114.7400 |
396511988955167 |
|
09:07:48 |
XLON |
2,500 |
114.7400 |
396511988955168 |
|
09:07:48 |
XLON |
165 |
114.7400 |
396511988955169 |
|
09:07:48 |
XLON |
2,331 |
114.7400 |
396511988955170 |
|
09:08:13 |
XLON |
3,000 |
114.7600 |
396511988955222 |
|
09:08:23 |
XLON |
4,133 |
114.7400 |
396511988955238 |
|
09:08:23 |
XLON |
289 |
114.7400 |
396511988955239 |
|
09:08:24 |
XLON |
3,000 |
114.7400 |
396511988955240 |
|
09:08:24 |
XLON |
2,500 |
114.7400 |
396511988955241 |
|
09:08:24 |
XLON |
3,425 |
114.7400 |
396511988955242 |
|
09:10:51 |
XLON |
548 |
114.7600 |
396511988955764 |
|
09:10:51 |
XLON |
4,755 |
114.7600 |
396511988955765 |
|
09:10:51 |
XLON |
3,200 |
114.7600 |
396511988955768 |
|
09:10:51 |
XLON |
3,000 |
114.7600 |
396511988955769 |
|
09:10:51 |
XLON |
2,500 |
114.7600 |
396511988955770 |
|
09:10:51 |
XLON |
150 |
114.7600 |
396511988955771 |
|
09:10:56 |
XLON |
1,828 |
114.7000 |
396511988955799 |
|
09:10:56 |
XLON |
3,000 |
114.7000 |
396511988955798 |
|
09:16:05 |
XLON |
5,290 |
114.8400 |
396511988956440 |
|
09:16:05 |
XLON |
5,107 |
114.8400 |
396511988956441 |
|
09:16:10 |
XLON |
3,200 |
114.8200 |
396511988956459 |
|
09:16:10 |
XLON |
3,000 |
114.8200 |
396511988956460 |
|
09:16:30 |
XLON |
3,000 |
114.8600 |
396511988956502 |
|
09:16:30 |
XLON |
403 |
114.8600 |
396511988956503 |
|
09:16:30 |
XLON |
2,500 |
114.8800 |
396511988956504 |
|
09:16:31 |
XLON |
3,000 |
114.8800 |
396511988956510 |
|
09:16:35 |
XLON |
3,000 |
114.8600 |
396511988956521 |
|
09:16:35 |
XLON |
129 |
114.8600 |
396511988956522 |
|
09:16:37 |
XLON |
11,424 |
114.8400 |
396511988956528 |
|
09:16:39 |
XLON |
8,101 |
114.8200 |
396511988956535 |
|
09:16:42 |
XLON |
3,000 |
114.8000 |
396511988956542 |
|
09:17:00 |
XLON |
22 |
114.8200 |
396511988956572 |
|
09:17:05 |
XLON |
1,884 |
114.8200 |
396511988956584 |
|
09:21:03 |
XLON |
12,239 |
114.8600 |
396511988957186 |
|
09:21:03 |
XLON |
3,200 |
114.8600 |
396511988957187 |
|
09:21:03 |
XLON |
2,500 |
114.8600 |
396511988957188 |
|
09:21:03 |
XLON |
3,000 |
114.8600 |
396511988957189 |
|
09:21:03 |
XLON |
3,531 |
114.8600 |
396511988957190 |
|
09:21:29 |
XLON |
7,119 |
114.8200 |
396511988957234 |
|
09:21:37 |
XLON |
1,494 |
114.8200 |
396511988957246 |
|
09:21:37 |
XLON |
4,131 |
114.8200 |
396511988957247 |
|
09:21:37 |
XLON |
1,494 |
114.8200 |
396511988957248 |
|
09:24:12 |
XLON |
2,235 |
114.8200 |
396511988957699 |
|
09:24:12 |
XLON |
4,201 |
114.8200 |
396511988957700 |
|
09:24:17 |
XLON |
3,489 |
114.8200 |
396511988957749 |
|
09:24:20 |
XLON |
962 |
114.8200 |
396511988957761 |
|
09:25:26 |
XLON |
43 |
114.8400 |
396511988958001 |
|
09:25:30 |
XLON |
1,134 |
114.8400 |
396511988958013 |
|
09:26:20 |
XLON |
3,200 |
114.8600 |
396511988958097 |
|
09:26:20 |
XLON |
1,725 |
114.8600 |
396511988958098 |
|
09:26:20 |
XLON |
3,000 |
114.8600 |
396511988958099 |
|
09:26:20 |
XLON |
3,465 |
114.8600 |
396511988958100 |
|
09:26:20 |
XLON |
2,500 |
114.8600 |
396511988958101 |
|
09:26:25 |
XLON |
2 |
114.8600 |
396511988958105 |
|
09:28:06 |
XLON |
13,227 |
114.9000 |
396511988958277 |
|
09:28:06 |
XLON |
3,000 |
114.9000 |
396511988958278 |
|
09:28:06 |
XLON |
403 |
114.9000 |
396511988958279 |
|
09:29:58 |
XLON |
3,000 |
114.8400 |
396511988958493 |
|
09:29:58 |
XLON |
2,500 |
114.8400 |
396511988958494 |
|
09:30:01 |
XLON |
2,185 |
114.8600 |
396511988958503 |
|
09:30:01 |
XLON |
2,500 |
114.8600 |
396511988958504 |
|
09:30:02 |
XLON |
2,334 |
114.8600 |
396511988958505 |
|
09:30:02 |
XLON |
1,506 |
114.8600 |
396511988958506 |
|
09:30:11 |
XLON |
923 |
114.8600 |
396511988958521 |
|
09:30:14 |
XLON |
350 |
114.8600 |
396511988958523 |
|
09:31:25 |
XLON |
11,707 |
114.8800 |
396511988958716 |
|
09:31:25 |
XLON |
3,200 |
114.8800 |
396511988958719 |
|
09:31:25 |
XLON |
3,000 |
114.8800 |
396511988958720 |
|
09:33:13 |
XLON |
2,371 |
115.0000 |
396511988958967 |
|
09:33:16 |
XLON |
2,222 |
115.0000 |
396511988958989 |
|
09:33:16 |
XLON |
3,000 |
115.0000 |
396511988958990 |
|
09:34:09 |
XLON |
127 |
115.0200 |
396511988959082 |
|
09:34:09 |
XLON |
320 |
115.0200 |
396511988959083 |
|
09:34:17 |
XLON |
2,500 |
115.0600 |
396511988959105 |
|
09:34:17 |
XLON |
3,000 |
115.0600 |
396511988959106 |
|
09:34:23 |
XLON |
5,608 |
115.0400 |
396511988959133 |
|
09:34:23 |
XLON |
428 |
115.0400 |
396511988959134 |
|
09:34:23 |
XLON |
2,500 |
115.0400 |
396511988959136 |
|
09:34:23 |
XLON |
3,498 |
115.0400 |
396511988959137 |
|
09:34:23 |
XLON |
3,000 |
115.0400 |
396511988959138 |
|
09:34:25 |
XLON |
3,089 |
115.0400 |
396511988959139 |
|
09:36:05 |
XLON |
2 |
115.0000 |
396511988959354 |
|
09:36:33 |
XLON |
3,000 |
114.9800 |
396511988959388 |
|
09:36:33 |
XLON |
2,224 |
114.9800 |
396511988959389 |
|
09:36:33 |
XLON |
2,038 |
114.9800 |
396511988959390 |
|
09:38:14 |
XLON |
2,104 |
114.9600 |
396511988959613 |
|
09:38:14 |
XLON |
1,482 |
114.9600 |
396511988959614 |
|
09:38:48 |
XLON |
8,342 |
114.9400 |
396511988959650 |
|
09:38:48 |
XLON |
3,000 |
114.9400 |
396511988959653 |
|
09:38:48 |
XLON |
1,515 |
114.9400 |
396511988959654 |
|
09:39:20 |
XLON |
3,539 |
114.9000 |
396511988959725 |
|
09:39:53 |
XLON |
715 |
114.9200 |
396511988959792 |
|
09:39:53 |
XLON |
3,000 |
114.9200 |
396511988959793 |
|
09:39:53 |
XLON |
337 |
114.9200 |
396511988959794 |
|
09:40:05 |
XLON |
2,964 |
114.9200 |
396511988959836 |
|
09:40:25 |
XLON |
3,000 |
114.9800 |
396511988959879 |
|
09:40:25 |
XLON |
417 |
114.9800 |
396511988959880 |
|
09:40:36 |
XLON |
3,094 |
114.9600 |
396511988959897 |
|
09:41:02 |
XLON |
9,159 |
114.9400 |
396511988959938 |
|
09:41:25 |
XLON |
5,678 |
114.9400 |
396511988960009 |
|
09:41:25 |
XLON |
2,318 |
114.9400 |
396511988960010 |
|
09:42:05 |
XLON |
2,300 |
114.8600 |
396511988960096 |
|
09:42:05 |
XLON |
2,500 |
114.8600 |
396511988960097 |
|
09:42:05 |
XLON |
3,531 |
114.8600 |
396511988960098 |
|
09:47:06 |
XLON |
12,940 |
115.1000 |
396511988961266 |
|
09:47:06 |
XLON |
3,200 |
115.1000 |
396511988961269 |
|
09:47:06 |
XLON |
2,682 |
115.1000 |
396511988961270 |
|
09:47:50 |
XLON |
8,845 |
115.0800 |
396511988961364 |
|
09:47:50 |
XLON |
69 |
115.0800 |
396511988961365 |
|
09:47:50 |
XLON |
2,853 |
115.0800 |
396511988961366 |
|
09:48:50 |
XLON |
7,032 |
115.0400 |
396511988961518 |
|
09:48:52 |
XLON |
4,827 |
115.0200 |
396511988961531 |
|
09:48:52 |
XLON |
3,000 |
115.0200 |
396511988961534 |
|
09:48:52 |
XLON |
1,970 |
115.0200 |
396511988961535 |
|
09:52:56 |
XLON |
663 |
115.0000 |
396511988962174 |
|
09:52:56 |
XLON |
13,119 |
115.0000 |
396511988962175 |
|
09:53:31 |
XLON |
2,345 |
115.0800 |
396511988962238 |
|
09:53:31 |
XLON |
2,500 |
115.0800 |
396511988962239 |
|
09:53:31 |
XLON |
1,200 |
115.0800 |
396511988962240 |
|
09:53:31 |
XLON |
1,660 |
115.0800 |
396511988962241 |
|
09:55:18 |
XLON |
2,500 |
115.1400 |
396511988962427 |
|
09:55:18 |
XLON |
2,845 |
115.1400 |
396511988962428 |
|
09:55:55 |
XLON |
41 |
115.1200 |
396511988962541 |
|
09:55:55 |
XLON |
11,468 |
115.1200 |
396511988962542 |
|
09:56:20 |
XLON |
3,000 |
115.0400 |
396511988962616 |
|
09:56:20 |
XLON |
773 |
115.0400 |
396511988962617 |
|
09:56:35 |
XLON |
4,332 |
115.0200 |
396511988962656 |
|
09:57:16 |
XLON |
524 |
115.0800 |
396511988962738 |
|
09:57:21 |
XLON |
2,359 |
115.0800 |
396511988962747 |
|
09:57:21 |
XLON |
2,495 |
115.0800 |
396511988962748 |
|
09:57:21 |
XLON |
3,000 |
115.0800 |
396511988962749 |
|
09:57:26 |
XLON |
2 |
115.0800 |
396511988962766 |
|
09:57:30 |
XLON |
3,000 |
115.0600 |
396511988962769 |
|
09:57:30 |
XLON |
1,765 |
115.0600 |
396511988962770 |
|
09:57:32 |
XLON |
125 |
115.0600 |
396511988962774 |
|
09:58:15 |
XLON |
199 |
115.0600 |
396511988962890 |
|
09:59:05 |
XLON |
2,900 |
115.0600 |
396511988963074 |
|
09:59:05 |
XLON |
235 |
115.0600 |
396511988963075 |
|
09:59:46 |
XLON |
2,500 |
115.0600 |
396511988963147 |
|
10:00:24 |
XLON |
83 |
115.0800 |
396511988963284 |
|
10:00:50 |
XLON |
3,381 |
115.0600 |
396511988963323 |
|
10:00:50 |
XLON |
5,959 |
115.0400 |
396511988963325 |
|
10:03:14 |
XLON |
3,000 |
115.0400 |
396511988963624 |
|
10:03:14 |
XLON |
1,385 |
115.0400 |
396511988963625 |
|
10:03:14 |
XLON |
3,302 |
115.0400 |
396511988963626 |
|
10:03:14 |
XLON |
1,200 |
115.0400 |
396511988963627 |
|
10:03:14 |
XLON |
283 |
115.0400 |
396511988963628 |
|
10:03:19 |
XLON |
580 |
115.0600 |
396511988963663 |
|
10:03:20 |
XLON |
3,302 |
115.0600 |
396511988963665 |
|
10:03:21 |
XLON |
3,302 |
115.0600 |
396511988963670 |
|
10:03:21 |
XLON |
2,700 |
115.0600 |
396511988963671 |
|
10:04:10 |
XLON |
2,373 |
115.0600 |
396511988963730 |
|
10:05:07 |
XLON |
96 |
115.0600 |
396511988963809 |
|
10:05:07 |
XLON |
3,000 |
115.0600 |
396511988963810 |
|
10:05:50 |
XLON |
3,000 |
115.1200 |
396511988963892 |
|
10:05:50 |
XLON |
10,921 |
115.1200 |
396511988963891 |
|
10:05:52 |
XLON |
2,410 |
115.1200 |
396511988963893 |
|
10:05:52 |
XLON |
3,000 |
115.1200 |
396511988963894 |
|
10:05:52 |
XLON |
1,385 |
115.1200 |
396511988963895 |
|
10:06:05 |
XLON |
1,385 |
115.1200 |
396511988963926 |
|
10:06:05 |
XLON |
3,000 |
115.1200 |
396511988963927 |
|
10:06:08 |
XLON |
2,740 |
115.1200 |
396511988963940 |
|
10:06:20 |
XLON |
2,902 |
115.1200 |
396511988963969 |
|
10:08:00 |
XLON |
13,525 |
115.1200 |
396511988964205 |
|
10:08:00 |
XLON |
195 |
115.1000 |
396511988964210 |
|
10:08:00 |
XLON |
3,000 |
115.1000 |
396511988964211 |
|
10:08:00 |
XLON |
3,000 |
115.1200 |
396511988964212 |
|
10:08:00 |
XLON |
3,498 |
115.1200 |
396511988964213 |
|
10:08:00 |
XLON |
3,832 |
115.1200 |
396511988964214 |
|
10:08:11 |
XLON |
265 |
115.0800 |
396511988964249 |
|
10:08:11 |
XLON |
6,417 |
115.0800 |
396511988964250 |
|
10:09:30 |
XLON |
2,368 |
115.1600 |
396511988964369 |
|
10:09:30 |
XLON |
1,164 |
115.1600 |
396511988964370 |
|
10:09:30 |
XLON |
9,921 |
115.1600 |
396511988964371 |
|
10:09:30 |
XLON |
3,000 |
115.1600 |
396511988964373 |
|
10:09:30 |
XLON |
1,384 |
115.1600 |
396511988964374 |
|
10:09:30 |
XLON |
3,288 |
115.1600 |
396511988964375 |
|
10:09:30 |
XLON |
3,596 |
115.1600 |
396511988964376 |
|
10:09:30 |
XLON |
2,329 |
115.1600 |
396511988964377 |
|
10:10:46 |
XLON |
3,490 |
115.2000 |
396511988964554 |
|
10:11:55 |
XLON |
4,356 |
115.2000 |
396511988964672 |
|
10:12:03 |
XLON |
705 |
115.2200 |
396511988964709 |
|
10:12:03 |
XLON |
1,383 |
115.2200 |
396511988964710 |
|
10:13:50 |
XLON |
7,550 |
115.2800 |
396511988964879 |
|
10:13:50 |
XLON |
1,383 |
115.2800 |
396511988964880 |
|
10:14:38 |
XLON |
2,594 |
115.3000 |
396511988964973 |
|
10:14:38 |
XLON |
8,744 |
115.3000 |
396511988964974 |
|
10:14:44 |
XLON |
896 |
115.2800 |
396511988964988 |
|
10:15:29 |
XLON |
3,000 |
115.2600 |
396511988965055 |
|
10:15:29 |
XLON |
1,383 |
115.2600 |
396511988965056 |
|
10:15:29 |
XLON |
152 |
115.2600 |
396511988965057 |
|
10:15:46 |
XLON |
7,782 |
115.2000 |
396511988965091 |
|
10:15:46 |
XLON |
4,975 |
115.2000 |
396511988965095 |
|
10:15:50 |
XLON |
5,347 |
115.1600 |
396511988965096 |
|
10:17:14 |
XLON |
12,181 |
115.2000 |
396511988965247 |
|
10:17:14 |
XLON |
1,384 |
115.2000 |
396511988965248 |
|
10:17:14 |
XLON |
3,000 |
115.2000 |
396511988965249 |
|
10:17:15 |
XLON |
4,384 |
115.2000 |
396511988965253 |
|
10:19:03 |
XLON |
2,511 |
115.3200 |
396511988965546 |
|
10:19:03 |
XLON |
6,822 |
115.3200 |
396511988965547 |
|
10:20:43 |
XLON |
3,163 |
115.3800 |
396511988965798 |
|
10:20:43 |
XLON |
1,381 |
115.3800 |
396511988965800 |
|
10:20:43 |
XLON |
2,217 |
115.3800 |
396511988965801 |
|
10:20:43 |
XLON |
3,000 |
115.3800 |
396511988965802 |
|
10:20:43 |
XLON |
3,415 |
115.3800 |
396511988965803 |
|
10:20:43 |
XLON |
577 |
115.3800 |
396511988965804 |
|
10:20:50 |
XLON |
4,586 |
115.3600 |
396511988965808 |
|
10:20:50 |
XLON |
958 |
115.3600 |
396511988965809 |
|
10:20:50 |
XLON |
3,789 |
115.3600 |
396511988965810 |
|
10:20:50 |
XLON |
1,382 |
115.3800 |
396511988965811 |
|
10:20:50 |
XLON |
3,000 |
115.3800 |
396511988965812 |
|
10:20:50 |
XLON |
3,596 |
115.3800 |
396511988965813 |
|
10:20:55 |
XLON |
128 |
115.3800 |
396511988965824 |
|
10:20:59 |
XLON |
2,600 |
115.3800 |
396511988965841 |
|
10:20:59 |
XLON |
2,217 |
115.3800 |
396511988965842 |
|
10:20:59 |
XLON |
3,327 |
115.3800 |
396511988965843 |
|
10:20:59 |
XLON |
1,382 |
115.3800 |
396511988965844 |
|
10:20:59 |
XLON |
3,000 |
115.3800 |
396511988965845 |
|
10:21:02 |
XLON |
2,105 |
115.3800 |
396511988965857 |
|
10:21:02 |
XLON |
1,292 |
115.3800 |
396511988965858 |
|
10:21:11 |
XLON |
5,532 |
115.3400 |
396511988965878 |
|
10:21:11 |
XLON |
5,628 |
115.3400 |
396511988965879 |
|
10:21:49 |
XLON |
642 |
115.3200 |
396511988965934 |
|
10:22:22 |
XLON |
12,390 |
115.3800 |
396511988965979 |
|
10:22:25 |
XLON |
3,000 |
115.3800 |
396511988965996 |
|
10:22:25 |
XLON |
340 |
115.3800 |
396511988965997 |
|
10:22:31 |
XLON |
3,819 |
115.3600 |
396511988966017 |
|
10:22:31 |
XLON |
1,124 |
115.3600 |
396511988966013 |
|
10:22:31 |
XLON |
6,981 |
115.3600 |
396511988966014 |
|
10:22:31 |
XLON |
1,121 |
115.3600 |
396511988966015 |
|
10:23:34 |
XLON |
3,372 |
115.3400 |
396511988966189 |
|
10:23:34 |
XLON |
1,382 |
115.4200 |
396511988966191 |
|
10:23:34 |
XLON |
1,382 |
115.4400 |
396511988966192 |
|
10:23:34 |
XLON |
2,216 |
115.4400 |
396511988966193 |
|
10:23:34 |
XLON |
532 |
115.4400 |
396511988966194 |
|
10:23:34 |
XLON |
8,997 |
115.5000 |
396511988966239 |
|
10:23:35 |
XLON |
3,563 |
115.5000 |
396511988966240 |
|
10:23:35 |
XLON |
1,382 |
115.5000 |
396511988966241 |
|
10:23:35 |
XLON |
2,300 |
115.5000 |
396511988966242 |
|
10:23:35 |
XLON |
515 |
115.4800 |
396511988966245 |
|
10:23:37 |
XLON |
192 |
115.4600 |
396511988966249 |
|
10:23:37 |
XLON |
6,668 |
115.4600 |
396511988966250 |
|
10:23:37 |
XLON |
2,111 |
115.4800 |
396511988966251 |
|
10:23:37 |
XLON |
1,381 |
115.4800 |
396511988966252 |
|
10:23:37 |
XLON |
2,423 |
115.4800 |
396511988966253 |
|
10:23:37 |
XLON |
890 |
115.4800 |
396511988966254 |
|
10:23:37 |
XLON |
1,381 |
115.4800 |
396511988966255 |
|
10:23:37 |
XLON |
3,563 |
115.4800 |
396511988966256 |
|
10:23:38 |
XLON |
272 |
115.4800 |
396511988966257 |
|
10:23:38 |
XLON |
1,381 |
115.4800 |
396511988966258 |
|
10:23:39 |
XLON |
2,105 |
115.4800 |
396511988966259 |
|
10:23:39 |
XLON |
1,381 |
115.4800 |
396511988966260 |
|
10:23:39 |
XLON |
2,437 |
115.4800 |
396511988966261 |
|
10:23:39 |
XLON |
3,563 |
115.4800 |
396511988966262 |
|
10:23:39 |
XLON |
895 |
115.4800 |
396511988966263 |
|
10:23:39 |
XLON |
1,381 |
115.4800 |
396511988966264 |
|
10:23:40 |
XLON |
273 |
115.4800 |
396511988966265 |
|
10:23:40 |
XLON |
1,381 |
115.4800 |
396511988966266 |
|
10:23:41 |
XLON |
2,144 |
115.4800 |
396511988966267 |
|
10:23:41 |
XLON |
1,380 |
115.4800 |
396511988966268 |
|
10:23:41 |
XLON |
2,541 |
115.4800 |
396511988966269 |
|
10:23:41 |
XLON |
3,563 |
115.4800 |
396511988966270 |
|
10:23:41 |
XLON |
865 |
115.4800 |
396511988966271 |
|
10:23:41 |
XLON |
1,380 |
115.4800 |
396511988966272 |
|
10:23:42 |
XLON |
264 |
115.4800 |
396511988966273 |
|
10:23:44 |
XLON |
2,938 |
115.4800 |
396511988966278 |
|
10:24:51 |
XLON |
1,699 |
115.4400 |
396511988966440 |
|
10:24:58 |
XLON |
7,415 |
115.4400 |
396511988966477 |
|
10:24:58 |
XLON |
2,294 |
115.4400 |
396511988966478 |
|
10:25:20 |
XLON |
2,392 |
115.4400 |
396511988966518 |
|
10:26:28 |
XLON |
3,000 |
115.3600 |
396511988966687 |
|
10:26:28 |
XLON |
2,260 |
115.3600 |
396511988966688 |
|
10:26:28 |
XLON |
1,381 |
115.3600 |
396511988966689 |
|
10:26:28 |
XLON |
3,531 |
115.3800 |
396511988966690 |
|
10:26:28 |
XLON |
2,500 |
115.3800 |
396511988966691 |
|
10:26:28 |
XLON |
2,326 |
115.3800 |
396511988966692 |
|
10:26:28 |
XLON |
2,257 |
115.3800 |
396511988966693 |
|
10:27:25 |
XLON |
2,764 |
115.3200 |
396511988966837 |
|
10:27:25 |
XLON |
1,000 |
115.3200 |
396511988966838 |
|
10:28:05 |
XLON |
2,500 |
115.3000 |
396511988966897 |
|
10:28:05 |
XLON |
2,218 |
115.3000 |
396511988966898 |
|
10:28:05 |
XLON |
1,382 |
115.3000 |
396511988966899 |
|
10:28:05 |
XLON |
3,000 |
115.3000 |
396511988966900 |
|
10:28:36 |
XLON |
3,000 |
115.3000 |
396511988966938 |
|
10:28:36 |
XLON |
1,382 |
115.3000 |
396511988966939 |
|
10:28:38 |
XLON |
1,112 |
115.3000 |
396511988966941 |
|
10:28:38 |
XLON |
2,303 |
115.3000 |
396511988966942 |
|
10:28:38 |
XLON |
60 |
115.3000 |
396511988966943 |
|
10:28:40 |
XLON |
12,213 |
115.3000 |
396511988966944 |
|
10:28:40 |
XLON |
2,218 |
115.3000 |
396511988966945 |
|
10:29:25 |
XLON |
3,000 |
115.3200 |
396511988967047 |
|
10:29:25 |
XLON |
1,382 |
115.3200 |
396511988967048 |
|
10:29:25 |
XLON |
2,838 |
115.3200 |
396511988967049 |
|
10:29:28 |
XLON |
3,000 |
115.3200 |
396511988967056 |
|
10:29:28 |
XLON |
1,672 |
115.3200 |
396511988967057 |
|
10:29:28 |
XLON |
1,382 |
115.3200 |
396511988967058 |
|
10:29:29 |
XLON |
3,000 |
115.3200 |
396511988967066 |
|
10:30:55 |
XLON |
1,382 |
115.3200 |
396511988967239 |
|
10:30:55 |
XLON |
3,000 |
115.3200 |
396511988967240 |
|
10:31:01 |
XLON |
3,367 |
115.3400 |
396511988967306 |
|
10:31:01 |
XLON |
2,700 |
115.3400 |
396511988967307 |
|
10:31:01 |
XLON |
3,000 |
115.3400 |
396511988967308 |
|
10:31:01 |
XLON |
1,382 |
115.3400 |
396511988967309 |
|
10:31:12 |
XLON |
13,276 |
115.3000 |
396511988967351 |
|
10:31:12 |
XLON |
3,000 |
115.3000 |
396511988967352 |
|
10:31:12 |
XLON |
677 |
115.3200 |
396511988967353 |
|
10:31:12 |
XLON |
3,000 |
115.3200 |
396511988967354 |
|
10:31:12 |
XLON |
1,382 |
115.3200 |
396511988967355 |
|
10:31:12 |
XLON |
3,596 |
115.3200 |
396511988967356 |
|
10:31:12 |
XLON |
6,080 |
115.3200 |
396511988967357 |
|
10:31:12 |
XLON |
2,417 |
115.3200 |
396511988967358 |
|
10:31:12 |
XLON |
1,200 |
115.3200 |
396511988967359 |
|
10:31:12 |
XLON |
6,079 |
115.3200 |
396511988967360 |
|
10:31:23 |
XLON |
3,999 |
115.3200 |
396511988967370 |
|
10:31:23 |
XLON |
590 |
115.3200 |
396511988967371 |
|
10:31:36 |
XLON |
1,227 |
115.3000 |
396511988967391 |
|
10:33:12 |
XLON |
10,820 |
115.3000 |
396511988967623 |
|
10:33:12 |
XLON |
1,894 |
115.3000 |
396511988967624 |
|
10:33:50 |
XLON |
2,769 |
115.3000 |
396511988967701 |
|
10:33:50 |
XLON |
5,179 |
115.3000 |
396511988967702 |
|
10:34:06 |
XLON |
4,478 |
115.3000 |
396511988967713 |
|
10:34:16 |
XLON |
8,604 |
115.3000 |
396511988967740 |
|
10:34:16 |
XLON |
2,957 |
115.3000 |
396511988967745 |
|
10:40:32 |
XLON |
1,987 |
115.5800 |
396511988968416 |
|
10:40:32 |
XLON |
3,000 |
115.5800 |
396511988968417 |
|
10:40:35 |
XLON |
1,270 |
115.5800 |
396511988968425 |
|
10:40:35 |
XLON |
3,000 |
115.5800 |
396511988968426 |
|
10:40:35 |
XLON |
1,380 |
115.5800 |
396511988968427 |
|
10:40:35 |
XLON |
3,900 |
115.5200 |
396511988968433 |
|
10:40:35 |
XLON |
1,376 |
115.5200 |
396511988968434 |
|
10:40:35 |
XLON |
3,072 |
115.5200 |
396511988968435 |
|
10:40:35 |
XLON |
3,901 |
115.5200 |
396511988968436 |
|
10:40:37 |
XLON |
3,000 |
115.5200 |
396511988968437 |
|
10:40:37 |
XLON |
3,547 |
115.5200 |
396511988968438 |
|
10:40:37 |
XLON |
1,702 |
115.5200 |
396511988968439 |
|
10:41:03 |
XLON |
1,732 |
115.5000 |
396511988968461 |
|
10:41:03 |
XLON |
9,193 |
115.5000 |
396511988968462 |
|
10:41:03 |
XLON |
1,228 |
115.5000 |
396511988968463 |
|
10:41:03 |
XLON |
504 |
115.5000 |
396511988968464 |
|
10:41:15 |
XLON |
1,380 |
115.5000 |
396511988968497 |
|
10:41:15 |
XLON |
3,000 |
115.5000 |
396511988968498 |
|
10:41:15 |
XLON |
1,338 |
115.5000 |
396511988968499 |
|
10:41:15 |
XLON |
438 |
115.5000 |
396511988968490 |
|
10:41:15 |
XLON |
6,111 |
115.5000 |
396511988968491 |
|
10:43:04 |
XLON |
12,969 |
115.4800 |
396511988968717 |
|
10:45:12 |
XLON |
9,053 |
115.5000 |
396511988968907 |
|
10:45:12 |
XLON |
3,000 |
115.5000 |
396511988968908 |
|
10:45:12 |
XLON |
955 |
115.5000 |
396511988968909 |
|
10:48:42 |
XLON |
1,380 |
115.5200 |
396511988969307 |
|
10:48:42 |
XLON |
2,122 |
115.5200 |
396511988969308 |
|
10:48:42 |
XLON |
3,000 |
115.5200 |
396511988969309 |
|
10:48:50 |
XLON |
19,684 |
115.5000 |
396511988969310 |
|
10:49:09 |
XLON |
2,109 |
115.5200 |
396511988969351 |
|
10:49:09 |
XLON |
2,115 |
115.5200 |
396511988969352 |
|
10:49:09 |
XLON |
1,380 |
115.5400 |
396511988969353 |
|
10:49:09 |
XLON |
581 |
115.5400 |
396511988969354 |
|
10:49:59 |
XLON |
500 |
115.6400 |
396511988969413 |
|
10:49:59 |
XLON |
1,379 |
115.6400 |
396511988969414 |
|
10:49:59 |
XLON |
3,000 |
115.6400 |
396511988969415 |
|
10:50:00 |
XLON |
500 |
115.6400 |
396511988969416 |
|
10:50:00 |
XLON |
3,000 |
115.6400 |
396511988969417 |
|
10:50:00 |
XLON |
1,379 |
115.6400 |
396511988969418 |
|
10:50:05 |
XLON |
1,379 |
115.6400 |
396511988969422 |
|
10:50:34 |
XLON |
3,000 |
115.6200 |
396511988969472 |
|
10:50:34 |
XLON |
3,269 |
115.6400 |
396511988969473 |
|
10:50:34 |
XLON |
2,800 |
115.6400 |
396511988969474 |
|
10:50:34 |
XLON |
801 |
115.6400 |
396511988969475 |
|
10:50:35 |
XLON |
7,590 |
115.6000 |
396511988969486 |
|
10:50:35 |
XLON |
3,697 |
115.6000 |
396511988969487 |
|
10:50:35 |
XLON |
3,200 |
115.5800 |
396511988969493 |
|
10:50:35 |
XLON |
3,269 |
115.5800 |
396511988969494 |
|
10:50:35 |
XLON |
3,000 |
115.5800 |
396511988969495 |
|
10:50:35 |
XLON |
764 |
115.5800 |
396511988969496 |
|
10:51:09 |
XLON |
1,049 |
115.5800 |
396511988969550 |
|
10:51:09 |
XLON |
3,000 |
115.5800 |
396511988969551 |
|
10:51:30 |
XLON |
3,498 |
115.5800 |
396511988969609 |
|
10:51:30 |
XLON |
1,380 |
115.5800 |
396511988969610 |
|
10:51:39 |
XLON |
2,105 |
115.5800 |
396511988969611 |
|
10:53:26 |
XLON |
3,000 |
115.6600 |
396511988969835 |
|
10:53:26 |
XLON |
2,306 |
115.6600 |
396511988969836 |
|
10:53:36 |
XLON |
95,139 |
115.6700 |
396511988969892 |
|
10:53:58 |
XLON |
100,910 |
115.6400 |
396511988969958 |
|
10:53:58 |
XLON |
3,422 |
115.6200 |
396511988969963 |
|
10:53:58 |
XLON |
5,312 |
115.6200 |
396511988969964 |
|
10:54:00 |
XLON |
4,600 |
115.6200 |
396511988969987 |
|
10:55:01 |
XLON |
1,379 |
115.6000 |
396511988970089 |
|
10:55:01 |
XLON |
3,465 |
115.6000 |
396511988970090 |
|
10:55:01 |
XLON |
3,000 |
115.6000 |
396511988970091 |
|
10:55:01 |
XLON |
1,200 |
115.6000 |
396511988970092 |
|
10:55:04 |
XLON |
2,329 |
115.6000 |
396511988970105 |
|
10:55:08 |
XLON |
718 |
115.6000 |
396511988970122 |
|
10:55:22 |
XLON |
2,872 |
115.6000 |
396511988970150 |
|
10:55:27 |
XLON |
1,341 |
115.6000 |
396511988970164 |
|
10:55:27 |
XLON |
2,158 |
115.6000 |
396511988970165 |
|
10:55:27 |
XLON |
710 |
115.6000 |
396511988970166 |
|
10:56:52 |
XLON |
2,105 |
115.5400 |
396511988970351 |
|
10:56:56 |
XLON |
233 |
115.5400 |
396511988970353 |
|
10:56:56 |
XLON |
8,284 |
115.5400 |
396511988970354 |
|
10:57:06 |
XLON |
2,145 |
115.5400 |
396511988970369 |
|
10:57:06 |
XLON |
1,052 |
115.5400 |
396511988970370 |
|
10:57:26 |
XLON |
1,380 |
115.5200 |
396511988970397 |
|
10:57:26 |
XLON |
3,000 |
115.5200 |
396511988970398 |
|
10:57:26 |
XLON |
2,757 |
115.5200 |
396511988970399 |
|
10:57:36 |
XLON |
3,484 |
115.5000 |
396511988970462 |
|
10:57:36 |
XLON |
1,380 |
115.5000 |
396511988970463 |
|
10:57:36 |
XLON |
2,105 |
115.5000 |
396511988970464 |
|
10:57:38 |
XLON |
222 |
115.5000 |
396511988970465 |
|
10:57:38 |
XLON |
2,712 |
115.5000 |
396511988970466 |
|
10:58:35 |
XLON |
5,099 |
115.5000 |
396511988970620 |
|
10:58:40 |
XLON |
2,700 |
115.5000 |
396511988970633 |
|
10:58:40 |
XLON |
702 |
115.5000 |
396511988970634 |
|
11:00:44 |
XLON |
538 |
115.5600 |
396511988970828 |
|
11:00:44 |
XLON |
8,638 |
115.5600 |
396511988970829 |
|
11:00:45 |
XLON |
550 |
115.5400 |
396511988970834 |
|
11:00:45 |
XLON |
2,582 |
115.5400 |
396511988970835 |
|
11:00:47 |
XLON |
3,000 |
115.5200 |
396511988970840 |
|
11:00:47 |
XLON |
5,562 |
115.5200 |
396511988970841 |
|
11:00:47 |
XLON |
5,380 |
115.5200 |
396511988970842 |
|
11:01:08 |
XLON |
10,760 |
115.5200 |
396511988970885 |
|
11:01:13 |
XLON |
804 |
115.5600 |
396511988970908 |
|
11:01:20 |
XLON |
12,981 |
115.5400 |
396511988970933 |
|
11:01:20 |
XLON |
3,000 |
115.5400 |
396511988970934 |
|
11:01:20 |
XLON |
5,178 |
115.5400 |
396511988970935 |
|
11:01:20 |
XLON |
1,379 |
115.5400 |
396511988970936 |
|
11:01:22 |
XLON |
8,324 |
115.5200 |
396511988970940 |
|
11:01:22 |
XLON |
3,000 |
115.5200 |
396511988970941 |
|
11:01:22 |
XLON |
901 |
115.5400 |
396511988970942 |
|
11:01:22 |
XLON |
3,000 |
115.5400 |
396511988970943 |
|
11:01:22 |
XLON |
1,380 |
115.5400 |
396511988970944 |
|
11:01:22 |
XLON |
1,443 |
115.5400 |
396511988970945 |
|
11:01:54 |
XLON |
1,380 |
115.5400 |
396511988971016 |
|
11:01:54 |
XLON |
2,475 |
115.5400 |
396511988971017 |
|
11:01:55 |
XLON |
525 |
115.5400 |
396511988971018 |
|
11:01:55 |
XLON |
1,380 |
115.5400 |
396511988971019 |
|
11:01:55 |
XLON |
5,119 |
115.5400 |
396511988971020 |
|
11:01:55 |
XLON |
2,940 |
115.5400 |
396511988971025 |
|
11:02:57 |
XLON |
13,442 |
115.5600 |
396511988971152 |
|
11:03:46 |
XLON |
7,904 |
115.5300 |
396511988971291 |
|
11:03:51 |
XLON |
8,727 |
115.5200 |
396511988971307 |
|
11:03:51 |
XLON |
1,353 |
115.5200 |
396511988971308 |
|
11:03:51 |
XLON |
3,200 |
115.5000 |
396511988971309 |
|
11:03:51 |
XLON |
5,634 |
115.5000 |
396511988971310 |
|
11:03:51 |
XLON |
2,407 |
115.5200 |
396511988971311 |
|
11:05:20 |
XLON |
1,380 |
115.4800 |
396511988971520 |
|
11:05:20 |
XLON |
2,379 |
115.4800 |
396511988971521 |
|
11:05:21 |
XLON |
4,812 |
115.4800 |
396511988971522 |
|
11:06:48 |
XLON |
12,633 |
115.5000 |
396511988971674 |
|
11:08:05 |
XLON |
17,634 |
115.5100 |
396511988971791 |
|
11:09:02 |
XLON |
12,277 |
115.5200 |
396511988971925 |
|
11:09:02 |
XLON |
1,200 |
115.5200 |
396511988971929 |
|
11:09:02 |
XLON |
2,843 |
115.5200 |
396511988971930 |
|
11:09:02 |
XLON |
3,432 |
115.5200 |
396511988971931 |
|
11:09:02 |
XLON |
3,000 |
115.5200 |
396511988971932 |
|
11:09:02 |
XLON |
1,379 |
115.5200 |
396511988971933 |
|
11:09:02 |
XLON |
1,438 |
115.5200 |
396511988971934 |
|
11:10:48 |
XLON |
28,979 |
115.5300 |
396511988972112 |
|
11:11:00 |
XLON |
5,290 |
115.5000 |
396511988972128 |
|
11:11:00 |
XLON |
3,000 |
115.5000 |
396511988972129 |
|
11:11:00 |
XLON |
1,380 |
115.5000 |
396511988972130 |
|
11:11:00 |
XLON |
3,531 |
115.5000 |
396511988972131 |
|
11:11:05 |
XLON |
2,340 |
115.4800 |
396511988972139 |
|
11:11:05 |
XLON |
5,399 |
115.4800 |
396511988972140 |
|
11:11:05 |
XLON |
595 |
115.4800 |
396511988972141 |
|
11:11:05 |
XLON |
892 |
115.4800 |
396511988972142 |
|
11:11:05 |
XLON |
5,259 |
115.4800 |
396511988972143 |
|
11:11:07 |
XLON |
680 |
115.4800 |
396511988972145 |
|
11:12:14 |
XLON |
1,380 |
115.5000 |
396511988972281 |
|
11:12:14 |
XLON |
3,000 |
115.5000 |
396511988972282 |
|
11:12:14 |
XLON |
5,440 |
115.5000 |
396511988972283 |
|
11:13:04 |
XLON |
533 |
115.4800 |
396511988972368 |
|
11:13:04 |
XLON |
3,000 |
115.4800 |
396511988972369 |
|
11:13:04 |
XLON |
1,380 |
115.4800 |
396511988972370 |
|
11:13:07 |
XLON |
4,195 |
115.4800 |
396511988972371 |
|
11:13:20 |
XLON |
1,381 |
115.4400 |
396511988972428 |
|
11:13:25 |
XLON |
1,157 |
115.4400 |
396511988972445 |
|
11:13:25 |
XLON |
2,588 |
115.4400 |
396511988972446 |
|
11:14:27 |
XLON |
552 |
115.4000 |
396511988972515 |
|
11:14:27 |
XLON |
1,381 |
115.4000 |
396511988972516 |
|
11:14:27 |
XLON |
1,475 |
115.4000 |
396511988972517 |
|
11:18:38 |
XLON |
3,225 |
115.4800 |
396511988972877 |
|
11:18:38 |
XLON |
3,000 |
115.4800 |
396511988972878 |
|
11:18:38 |
XLON |
3,563 |
115.4800 |
396511988972879 |
|
11:18:43 |
XLON |
544 |
115.4800 |
396511988972894 |
|
11:18:43 |
XLON |
3,000 |
115.4800 |
396511988972895 |
|
11:18:43 |
XLON |
5,264 |
115.4800 |
396511988972896 |
|
11:18:53 |
XLON |
10,804 |
115.4800 |
396511988972922 |
|
11:18:53 |
XLON |
1,381 |
115.4800 |
396511988972923 |
|
11:18:58 |
XLON |
5,341 |
115.4800 |
396511988972929 |
|
11:19:07 |
XLON |
3,214 |
115.4800 |
396511988972955 |
|
11:19:21 |
XLON |
3,200 |
115.4400 |
396511988972999 |
|
11:19:21 |
XLON |
3,000 |
115.4400 |
396511988973000 |
|
11:19:21 |
XLON |
1,381 |
115.4400 |
396511988973001 |
|
11:19:21 |
XLON |
1,014 |
115.4400 |
396511988973002 |
|
11:19:21 |
XLON |
11,559 |
115.4400 |
396511988972997 |
|
11:21:03 |
XLON |
123 |
115.4600 |
396511988973201 |
|
11:21:03 |
XLON |
12,382 |
115.4600 |
396511988973202 |
|
11:21:03 |
XLON |
3,000 |
115.4600 |
396511988973204 |
|
11:21:03 |
XLON |
5,648 |
115.4600 |
396511988973205 |
|
11:26:06 |
XLON |
1,381 |
115.4400 |
396511988973789 |
|
11:26:06 |
XLON |
1,381 |
115.4600 |
396511988973790 |
|
11:26:06 |
XLON |
673 |
115.4600 |
396511988973791 |
|
11:26:11 |
XLON |
1,004 |
115.4400 |
396511988973803 |
|
11:26:11 |
XLON |
1,381 |
115.4400 |
396511988973804 |
|
11:26:11 |
XLON |
969 |
115.4400 |
396511988973805 |
|
11:29:51 |
XLON |
1,678 |
115.3600 |
396511988974288 |
|
11:29:51 |
XLON |
2,225 |
115.3600 |
396511988974289 |
|
11:30:44 |
XLON |
3,000 |
115.3200 |
396511988974422 |
|
11:30:44 |
XLON |
438 |
115.3200 |
396511988974423 |
|
11:31:47 |
XLON |
10,817 |
115.3600 |
396511988974528 |
|
11:32:45 |
XLON |
6,943 |
115.4000 |
396511988974631 |
|
11:32:46 |
XLON |
1,381 |
115.4200 |
396511988974632 |
|
11:32:46 |
XLON |
1,522 |
115.4200 |
396511988974633 |
|
11:32:46 |
XLON |
3,000 |
115.4200 |
396511988974634 |
|
11:32:55 |
XLON |
3,000 |
115.4000 |
396511988974674 |
|
11:32:55 |
XLON |
1,381 |
115.4000 |
396511988974675 |
|
11:32:55 |
XLON |
2,562 |
115.4000 |
396511988974676 |
|
11:32:55 |
XLON |
1,286 |
115.4000 |
396511988974671 |
|
11:32:56 |
XLON |
3,000 |
115.4000 |
396511988974678 |
|
11:32:56 |
XLON |
1,381 |
115.4000 |
396511988974679 |
|
11:32:59 |
XLON |
949 |
115.4200 |
396511988974685 |
|
11:33:00 |
XLON |
831 |
115.4200 |
396511988974686 |
|
11:34:05 |
XLON |
1,380 |
115.4600 |
396511988974801 |
|
11:34:16 |
XLON |
11,836 |
115.4400 |
396511988974823 |
|
11:34:33 |
XLON |
90,495 |
115.4000 |
396511988974846 |
|
11:36:02 |
XLON |
3,498 |
115.4200 |
396511988975089 |
|
11:36:02 |
XLON |
1,381 |
115.4200 |
396511988975090 |
|
11:36:07 |
XLON |
3,000 |
115.4000 |
396511988975093 |
|
11:36:07 |
XLON |
1,890 |
115.4000 |
396511988975094 |
|
11:36:14 |
XLON |
4,255 |
115.4000 |
396511988975162 |
|
11:36:14 |
XLON |
65 |
115.4000 |
396511988975163 |
|
11:38:19 |
XLON |
8,454 |
115.4400 |
396511988975460 |
|
11:39:26 |
XLON |
543 |
115.4200 |
396511988975568 |
|
11:43:39 |
XLON |
11,602 |
115.4400 |
396511988976062 |
|
11:43:39 |
XLON |
3,000 |
115.4400 |
396511988976065 |
|
11:43:39 |
XLON |
4,600 |
115.4400 |
396511988976066 |
|
11:43:39 |
XLON |
3,000 |
115.4400 |
396511988976067 |
|
11:43:39 |
XLON |
1,002 |
115.4400 |
396511988976068 |
|
11:43:39 |
XLON |
1,947 |
115.4400 |
396511988976069 |
|
11:43:48 |
XLON |
1,381 |
115.4400 |
396511988976105 |
|
11:43:48 |
XLON |
3,531 |
115.4400 |
396511988976106 |
|
11:43:48 |
XLON |
938 |
115.4400 |
396511988976107 |
|
11:44:42 |
XLON |
365 |
115.4000 |
396511988976166 |
|
11:44:42 |
XLON |
3,000 |
115.4000 |
396511988976167 |
|
11:44:42 |
XLON |
1,381 |
115.4000 |
396511988976168 |
|
11:44:42 |
XLON |
1,200 |
115.4000 |
396511988976169 |
|
11:44:42 |
XLON |
1,200 |
115.4000 |
396511988976170 |
|
11:44:42 |
XLON |
3,400 |
115.4000 |
396511988976171 |
|
11:44:43 |
XLON |
339 |
115.4000 |
396511988976172 |
|
11:44:43 |
XLON |
3,000 |
115.4000 |
396511988976173 |
|
11:44:43 |
XLON |
1,381 |
115.4000 |
396511988976174 |
|
11:44:43 |
XLON |
3,400 |
115.4000 |
396511988976175 |
|
11:44:44 |
XLON |
3,000 |
115.4000 |
396511988976178 |
|
11:44:44 |
XLON |
2,228 |
115.4000 |
396511988976179 |
|
11:44:45 |
XLON |
3,400 |
115.4000 |
396511988976180 |
|
11:44:48 |
XLON |
660 |
115.4200 |
396511988976198 |
|
11:44:50 |
XLON |
540 |
115.4200 |
396511988976201 |
|
11:45:56 |
XLON |
3,200 |
115.4200 |
396511988976310 |
|
11:45:59 |
XLON |
2,343 |
115.4200 |
396511988976312 |
|
11:45:59 |
XLON |
8,811 |
115.4200 |
396511988976313 |
|
11:45:59 |
XLON |
1,381 |
115.4200 |
396511988976314 |
|
11:46:02 |
XLON |
1,916 |
115.4200 |
396511988976316 |
|
11:46:43 |
XLON |
3,498 |
115.4000 |
396511988976392 |
|
11:46:43 |
XLON |
3,000 |
115.4000 |
396511988976393 |
|
11:46:43 |
XLON |
1,381 |
115.4000 |
396511988976394 |
|
11:46:50 |
XLON |
8,077 |
115.4000 |
396511988976402 |
|
11:46:50 |
XLON |
3,498 |
115.4000 |
396511988976403 |
|
11:46:55 |
XLON |
2,214 |
115.4000 |
396511988976429 |
|
11:46:55 |
XLON |
3,918 |
115.4000 |
396511988976430 |
|
11:46:55 |
XLON |
3,498 |
115.4000 |
396511988976431 |
|
11:47:02 |
XLON |
1,382 |
115.4000 |
396511988976443 |
|
11:47:02 |
XLON |
3,498 |
115.4000 |
396511988976444 |
|
11:47:21 |
XLON |
832 |
115.3600 |
396511988976495 |
|
11:47:53 |
XLON |
3,092 |
115.3600 |
396511988976539 |
|
11:47:58 |
XLON |
2,174 |
115.3600 |
396511988976544 |
|
11:48:07 |
XLON |
112 |
115.3600 |
396511988976565 |
|
11:48:07 |
XLON |
3,000 |
115.3600 |
396511988976566 |
|
11:48:12 |
XLON |
2,982 |
115.3400 |
396511988976577 |
|
11:48:39 |
XLON |
2,919 |
115.3200 |
396511988976633 |
|
11:52:24 |
XLON |
10,348 |
115.3600 |
396511988977058 |
|
11:52:24 |
XLON |
1,734 |
115.3600 |
396511988977059 |
|
11:52:24 |
XLON |
3,000 |
115.3600 |
396511988977060 |
|
11:52:29 |
XLON |
3,000 |
115.3600 |
396511988977063 |
|
11:52:29 |
XLON |
1,382 |
115.3600 |
396511988977064 |
|
11:52:29 |
XLON |
3,432 |
115.3600 |
396511988977065 |
|
11:52:31 |
XLON |
3,000 |
115.3600 |
396511988977066 |
|
11:56:16 |
XLON |
3,062 |
115.3600 |
396511988977318 |
|
11:56:16 |
XLON |
3,200 |
115.3600 |
396511988977319 |
|
11:56:16 |
XLON |
1,411 |
115.3600 |
396511988977320 |
|
11:56:18 |
XLON |
3,000 |
115.4000 |
396511988977336 |
|
11:56:18 |
XLON |
1,382 |
115.4000 |
396511988977337 |
|
11:56:18 |
XLON |
3,269 |
115.4000 |
396511988977338 |
|
11:56:19 |
XLON |
527 |
115.4000 |
396511988977344 |
|
11:56:20 |
XLON |
2 |
115.4000 |
396511988977347 |
|
11:56:20 |
XLON |
3,835 |
115.4200 |
396511988977352 |
|
11:57:36 |
XLON |
3,000 |
115.3800 |
396511988977511 |
|
11:57:36 |
XLON |
10,789 |
115.4000 |
396511988977505 |
|
11:58:03 |
XLON |
55 |
115.4000 |
396511988977551 |
|
11:58:07 |
XLON |
2,304 |
115.4000 |
396511988977552 |
|
11:58:07 |
XLON |
2,294 |
115.4000 |
396511988977553 |
|
11:58:07 |
XLON |
1,381 |
115.4000 |
396511988977554 |
|
11:58:10 |
XLON |
1,884 |
115.4000 |
396511988977558 |
|
11:58:28 |
XLON |
5 |
115.4000 |
396511988977596 |
|
11:58:28 |
XLON |
3,000 |
115.4000 |
396511988977597 |
|
11:58:33 |
XLON |
3,000 |
115.4000 |
396511988977619 |
|
11:58:33 |
XLON |
147 |
115.4000 |
396511988977620 |
|
12:00:00 |
XLON |
3,596 |
115.3600 |
396511988977828 |
|
12:00:00 |
XLON |
3,000 |
115.3600 |
396511988977829 |
|
12:00:00 |
XLON |
1,381 |
115.3600 |
396511988977830 |
|
12:00:01 |
XLON |
563 |
115.3600 |
396511988977836 |
|
12:00:01 |
XLON |
3,596 |
115.3600 |
396511988977837 |
|
12:00:05 |
XLON |
3,252 |
115.3600 |
396511988977847 |
|
12:01:40 |
XLON |
1,382 |
115.3200 |
396511988978056 |
|
12:01:43 |
XLON |
2,353 |
115.3200 |
396511988978060 |
|
12:01:43 |
XLON |
986 |
115.3200 |
396511988978061 |
|
12:02:35 |
XLON |
2 |
115.3400 |
396511988978178 |
|
12:03:02 |
XLON |
3,200 |
115.3200 |
396511988978222 |
|
12:03:02 |
XLON |
3,000 |
115.3200 |
396511988978223 |
|
12:03:50 |
XLON |
770 |
115.3000 |
396511988978355 |
|
12:03:50 |
XLON |
1,382 |
115.3000 |
396511988978356 |
|
12:03:50 |
XLON |
3,000 |
115.3000 |
396511988978357 |
|
12:03:58 |
XLON |
3,522 |
115.3000 |
396511988978373 |
|
12:06:06 |
XLON |
2,926 |
115.4000 |
396511988978611 |
|
12:08:07 |
XLON |
1,381 |
115.4000 |
396511988978802 |
|
12:08:12 |
XLON |
4,180 |
115.4000 |
396511988978813 |
|
12:08:12 |
XLON |
2,328 |
115.4000 |
396511988978814 |
|
12:08:17 |
XLON |
1,904 |
115.4000 |
396511988978818 |
|
12:09:44 |
XLON |
4,483 |
115.4400 |
396511988978970 |
|
12:10:06 |
XLON |
683 |
115.4200 |
396511988979008 |
|
12:10:06 |
XLON |
3,125 |
115.4200 |
396511988979009 |
|
12:11:05 |
XLON |
3,808 |
115.4200 |
396511988979050 |
|
12:12:14 |
XLON |
1,381 |
115.4200 |
396511988979137 |
|
12:12:19 |
XLON |
1,637 |
115.4200 |
396511988979144 |
|
12:12:19 |
XLON |
1,381 |
115.4200 |
396511988979145 |
|
12:13:04 |
XLON |
1,047 |
115.4200 |
396511988979213 |
|
12:13:04 |
XLON |
1,381 |
115.4200 |
396511988979214 |
|
12:14:35 |
XLON |
2,182 |
115.4200 |
396511988979371 |
|
12:14:35 |
XLON |
3,000 |
115.4200 |
396511988979372 |
|
12:14:35 |
XLON |
1,382 |
115.4200 |
396511988979373 |
|
12:14:40 |
XLON |
350 |
115.4200 |
396511988979382 |
|
12:14:40 |
XLON |
3,000 |
115.4200 |
396511988979383 |
|
12:14:40 |
XLON |
1,381 |
115.4200 |
396511988979384 |
|
12:15:36 |
XLON |
8,888 |
115.4000 |
396511988979489 |
|
12:15:36 |
XLON |
3,200 |
115.4000 |
396511988979492 |
|
12:15:36 |
XLON |
1,442 |
115.4000 |
396511988979493 |
|
12:15:42 |
XLON |
8,823 |
115.4000 |
396511988979502 |
|
12:16:03 |
XLON |
13,558 |
115.4000 |
396511988979527 |
|
12:18:11 |
XLON |
797 |
115.3800 |
396511988979719 |
|
12:18:11 |
XLON |
5,895 |
115.3800 |
396511988979720 |
|
12:18:48 |
XLON |
9,112 |
115.3600 |
396511988979751 |
|
12:18:48 |
XLON |
2,337 |
115.3600 |
396511988979752 |
|
12:19:43 |
XLON |
7,687 |
115.3400 |
396511988979818 |
|
12:19:43 |
XLON |
1,973 |
115.3400 |
396511988979819 |
|
12:21:08 |
XLON |
1,812 |
115.4200 |
396511988979971 |
|
12:21:08 |
XLON |
1,381 |
115.4200 |
396511988979972 |
|
12:21:13 |
XLON |
3,912 |
115.4200 |
396511988979979 |
|
12:21:32 |
XLON |
258 |
115.4200 |
396511988980007 |
|
12:24:00 |
XLON |
1,647 |
115.4200 |
396511988980208 |
|
12:24:14 |
XLON |
1,812 |
115.4200 |
396511988980221 |
|
12:25:02 |
XLON |
4,361 |
115.4000 |
396511988980324 |
|
12:25:31 |
XLON |
2,545 |
115.4600 |
396511988980373 |
|
12:25:31 |
XLON |
3,000 |
115.4600 |
396511988980374 |
|
12:25:31 |
XLON |
1,381 |
115.4600 |
396511988980375 |
|
12:25:36 |
XLON |
5,510 |
115.4600 |
396511988980379 |
|
12:25:36 |
XLON |
3,000 |
115.4600 |
396511988980380 |
|
12:25:36 |
XLON |
54 |
115.4600 |
396511988980381 |
|
12:25:36 |
XLON |
2,239 |
115.4600 |
396511988980382 |
|
12:25:36 |
XLON |
1,575 |
115.4600 |
396511988980383 |
|
12:25:38 |
XLON |
2,189 |
115.4600 |
396511988980392 |
|
12:26:08 |
XLON |
7,363 |
115.4600 |
396511988980424 |
|
12:26:08 |
XLON |
3,200 |
115.4600 |
396511988980428 |
|
12:26:08 |
XLON |
1,381 |
115.4600 |
396511988980429 |
|
12:26:08 |
XLON |
3,000 |
115.4600 |
396511988980430 |
|
12:26:11 |
XLON |
3,977 |
115.4400 |
396511988980435 |
|
12:26:11 |
XLON |
1,381 |
115.4400 |
396511988980436 |
|
12:26:11 |
XLON |
3,200 |
115.4400 |
396511988980437 |
|
12:26:11 |
XLON |
3,000 |
115.4400 |
396511988980438 |
|
12:26:11 |
XLON |
365 |
115.4400 |
396511988980439 |
|
12:26:45 |
XLON |
822 |
115.4400 |
396511988980492 |
|
12:26:45 |
XLON |
3,000 |
115.4400 |
396511988980493 |
|
12:26:45 |
XLON |
1,380 |
115.4400 |
396511988980494 |
|
12:27:40 |
XLON |
5,717 |
115.4200 |
396511988980592 |
|
12:27:40 |
XLON |
165 |
115.4200 |
396511988980593 |
|
12:28:36 |
XLON |
1,648 |
115.4200 |
396511988980661 |
|
12:28:36 |
XLON |
3,000 |
115.4200 |
396511988980662 |
|
12:28:41 |
XLON |
415 |
115.4200 |
396511988980667 |
|
12:28:41 |
XLON |
8,028 |
115.4200 |
396511988980668 |
|
12:28:41 |
XLON |
1,290 |
115.4200 |
396511988980669 |
|
12:28:43 |
XLON |
351 |
115.4200 |
396511988980678 |
|
12:28:43 |
XLON |
1,039 |
115.4200 |
396511988980679 |
|
12:29:02 |
XLON |
7,612 |
115.4200 |
396511988980714 |
|
12:33:00 |
XLON |
10,306 |
115.4200 |
396511988981096 |
|
12:33:00 |
XLON |
825 |
115.4200 |
396511988981097 |
|
12:34:58 |
XLON |
6,808 |
115.4600 |
396511988981316 |
|
12:35:02 |
XLON |
5,900 |
115.4600 |
396511988981320 |
|
12:35:02 |
XLON |
1,381 |
115.4600 |
396511988981321 |
|
12:35:02 |
XLON |
2,700 |
115.4600 |
396511988981322 |
|
12:35:02 |
XLON |
3,000 |
115.4600 |
396511988981323 |
|
12:35:04 |
XLON |
2,281 |
115.4600 |
396511988981324 |
|
12:35:08 |
XLON |
1,647 |
115.4600 |
396511988981326 |
|
12:35:08 |
XLON |
2,215 |
115.4600 |
396511988981327 |
|
12:35:36 |
XLON |
1,647 |
115.4600 |
396511988981377 |
|
12:35:36 |
XLON |
3,294 |
115.4600 |
396511988981378 |
|
12:35:36 |
XLON |
3,000 |
115.4600 |
396511988981379 |
|
12:35:36 |
XLON |
1,380 |
115.4600 |
396511988981380 |
|
12:36:52 |
XLON |
6,594 |
115.4400 |
396511988981459 |
|
12:36:52 |
XLON |
5,395 |
115.4400 |
396511988981460 |
|
12:36:52 |
XLON |
3,558 |
115.4400 |
396511988981454 |
|
12:36:52 |
XLON |
7,816 |
115.4400 |
396511988981455 |
|
12:37:00 |
XLON |
10,353 |
115.4200 |
396511988981467 |
|
12:37:00 |
XLON |
1,780 |
115.4200 |
396511988981468 |
|
12:37:00 |
XLON |
1,832 |
115.4200 |
396511988981469 |
|
12:41:03 |
XLON |
2,374 |
115.4200 |
396511988981872 |
|
12:41:07 |
XLON |
620 |
115.4200 |
396511988981874 |
|
12:41:10 |
XLON |
2,616 |
115.4200 |
396511988981875 |
|
12:41:15 |
XLON |
779 |
115.4400 |
396511988981886 |
|
12:41:21 |
XLON |
2,099 |
115.4400 |
396511988981887 |
|
12:41:29 |
XLON |
2,319 |
115.4400 |
396511988981891 |
|
12:41:52 |
XLON |
9,423 |
115.4200 |
396511988981909 |
|
12:42:21 |
XLON |
1,381 |
115.3800 |
396511988981989 |
|
12:42:21 |
XLON |
7,500 |
115.3800 |
396511988981990 |
|
12:42:21 |
XLON |
3,000 |
115.3800 |
396511988981991 |
|
12:42:21 |
XLON |
2,139 |
115.3800 |
396511988981992 |
|
12:42:23 |
XLON |
375 |
115.3800 |
396511988981993 |
|
12:42:23 |
XLON |
2,310 |
115.3800 |
396511988981994 |
|
12:42:23 |
XLON |
692 |
115.3800 |
396511988981995 |
|
12:42:25 |
XLON |
5,900 |
115.3400 |
396511988982009 |
|
12:43:03 |
XLON |
2,039 |
115.3400 |
396511988982149 |
|
12:43:38 |
XLON |
2,268 |
115.3800 |
396511988982262 |
|
12:43:38 |
XLON |
3,000 |
115.3800 |
396511988982263 |
|
12:43:38 |
XLON |
1,382 |
115.3800 |
396511988982264 |
|
12:43:42 |
XLON |
10,221 |
115.3800 |
396511988982272 |
|
12:43:42 |
XLON |
2,218 |
115.3800 |
396511988982273 |
|
12:43:42 |
XLON |
2,740 |
115.3800 |
396511988982274 |
|
12:45:20 |
XLON |
1,647 |
115.3600 |
396511988982406 |
|
12:45:20 |
XLON |
3,000 |
115.3600 |
396511988982407 |
|
12:45:20 |
XLON |
1,382 |
115.3600 |
396511988982408 |
|
12:45:25 |
XLON |
9,114 |
115.3600 |
396511988982412 |
|
12:45:25 |
XLON |
3,000 |
115.3600 |
396511988982413 |
|
12:45:25 |
XLON |
1,647 |
115.3600 |
396511988982414 |
|
12:45:27 |
XLON |
8,143 |
115.3600 |
396511988982415 |
|
12:45:27 |
XLON |
1,382 |
115.3600 |
396511988982416 |
|
12:45:27 |
XLON |
3,000 |
115.3600 |
396511988982417 |
|
12:45:29 |
XLON |
862 |
115.3600 |
396511988982425 |
|
12:45:42 |
XLON |
905 |
115.3600 |
396511988982437 |
|
12:46:14 |
XLON |
2,949 |
115.3200 |
396511988982508 |
|
12:46:14 |
XLON |
2,329 |
115.3200 |
396511988982509 |
|
12:46:14 |
XLON |
1,652 |
115.3200 |
396511988982510 |
|
12:46:15 |
XLON |
1,482 |
115.3200 |
396511988982511 |
|
12:46:18 |
XLON |
1,895 |
115.3400 |
396511988982514 |
|
12:46:18 |
XLON |
1,322 |
115.3400 |
396511988982515 |
|
12:46:20 |
XLON |
2 |
115.3400 |
396511988982518 |
|
12:47:19 |
XLON |
526 |
115.3200 |
396511988982608 |
|
12:49:02 |
XLON |
3,000 |
115.3000 |
396511988982764 |
|
12:49:07 |
XLON |
2,201 |
115.3000 |
396511988982774 |
|
12:49:07 |
XLON |
1,460 |
115.3000 |
396511988982775 |
|
12:49:07 |
XLON |
4,621 |
115.3000 |
396511988982776 |
|
12:49:56 |
XLON |
7,500 |
115.3200 |
396511988982929 |
|
12:49:56 |
XLON |
1,382 |
115.3200 |
396511988982930 |
|
12:49:56 |
XLON |
3,000 |
115.3200 |
396511988982931 |
|
12:49:56 |
XLON |
1,588 |
115.3200 |
396511988982932 |
|
12:49:56 |
XLON |
3,563 |
115.3200 |
396511988982933 |
|
12:49:56 |
XLON |
57,859 |
115.3200 |
396511988982934 |
|
12:50:00 |
XLON |
2,194 |
115.3200 |
396511988982938 |
|
12:50:00 |
XLON |
1,343 |
115.3200 |
396511988982939 |
|
12:51:03 |
XLON |
7,800 |
115.3600 |
396511988983024 |
|
12:51:05 |
XLON |
3,000 |
115.3600 |
396511988983033 |
|
12:51:05 |
XLON |
1,099 |
115.3600 |
396511988983034 |
|
12:51:33 |
XLON |
1,382 |
115.3600 |
396511988983069 |
|
12:51:33 |
XLON |
3,000 |
115.3600 |
396511988983070 |
|
12:51:38 |
XLON |
340 |
115.3600 |
396511988983072 |
|
12:51:38 |
XLON |
3,000 |
115.3600 |
396511988983073 |
|
12:51:38 |
XLON |
7,454 |
115.3600 |
396511988983074 |
|
12:51:41 |
XLON |
4,868 |
115.3600 |
396511988983075 |
|
12:51:41 |
XLON |
184 |
115.3600 |
396511988983076 |
|
12:51:48 |
XLON |
8,219 |
115.3400 |
396511988983090 |
|
12:51:48 |
XLON |
1,315 |
115.3400 |
396511988983091 |
|
12:53:03 |
XLON |
2,700 |
115.3000 |
396511988983238 |
|
12:54:31 |
XLON |
9,109 |
115.3200 |
396511988983405 |
|
12:54:32 |
XLON |
2,900 |
115.3200 |
396511988983406 |
|
12:54:32 |
XLON |
1,865 |
115.3200 |
396511988983407 |
|
12:55:06 |
XLON |
1,383 |
115.2800 |
396511988983455 |
|
12:55:06 |
XLON |
3,000 |
115.2800 |
396511988983456 |
|
12:55:11 |
XLON |
1,648 |
115.2600 |
396511988983462 |
|
12:56:07 |
XLON |
1,036 |
115.2000 |
396511988983574 |
|
12:56:07 |
XLON |
2,320 |
115.2000 |
396511988983575 |
|
12:56:07 |
XLON |
3,000 |
115.2000 |
396511988983576 |
|
12:56:09 |
XLON |
16,920 |
115.1800 |
396511988983590 |
|
12:56:09 |
XLON |
3,560 |
115.1800 |
396511988983591 |
|
12:56:33 |
XLON |
7,489 |
115.1600 |
396511988983612 |
|
12:56:33 |
XLON |
4,564 |
115.1600 |
396511988983613 |
|
12:56:33 |
XLON |
200 |
115.1600 |
396511988983614 |
|
12:56:33 |
XLON |
3,115 |
115.1600 |
396511988983615 |
|
12:56:35 |
XLON |
10,221 |
115.1200 |
396511988983620 |
|
12:56:37 |
XLON |
3,000 |
115.1000 |
396511988983626 |
|
12:57:52 |
XLON |
2,141 |
115.1600 |
396511988983830 |
|
12:57:52 |
XLON |
3,000 |
115.1600 |
396511988983831 |
|
12:58:13 |
XLON |
13,998 |
115.1400 |
396511988983881 |
|
12:58:16 |
XLON |
4,339 |
115.1400 |
396511988983888 |
|
12:58:22 |
XLON |
2,306 |
115.1200 |
396511988983926 |
|
12:58:25 |
XLON |
8,157 |
115.1200 |
396511988983943 |
|
12:58:28 |
XLON |
2,307 |
115.1200 |
396511988983959 |
|
12:58:31 |
XLON |
4,775 |
115.1200 |
396511988983966 |
|
12:58:33 |
XLON |
2,922 |
115.1200 |
396511988983967 |
|
12:58:33 |
XLON |
3,000 |
115.1200 |
396511988983968 |
|
12:58:45 |
XLON |
794 |
115.1200 |
396511988983981 |
|
12:59:35 |
XLON |
3,334 |
115.0400 |
396511988984044 |
|
12:59:35 |
XLON |
2,500 |
115.0400 |
396511988984045 |
|
12:59:35 |
XLON |
1,386 |
115.0400 |
396511988984046 |
|
12:59:35 |
XLON |
1,200 |
115.0400 |
396511988984047 |
|
12:59:35 |
XLON |
325 |
115.0400 |
396511988984048 |
|
12:59:56 |
XLON |
3,162 |
115.0200 |
396511988984230 |
|
12:59:59 |
XLON |
11,368 |
115.0200 |
396511988984237 |
|
13:00:43 |
XLON |
532 |
115.1600 |
396511988984460 |
|
13:00:43 |
XLON |
1,384 |
115.1600 |
396511988984461 |
|
13:00:53 |
XLON |
9,625 |
115.1200 |
396511988984479 |
|
13:00:53 |
XLON |
4,376 |
115.1200 |
396511988984480 |
|
13:02:20 |
XLON |
1,976 |
115.0800 |
396511988984694 |
|
13:02:20 |
XLON |
3,000 |
115.0800 |
396511988984695 |
|
13:04:08 |
XLON |
1,976 |
115.1200 |
396511988984911 |
|
13:04:08 |
XLON |
985 |
115.1200 |
396511988984917 |
|
13:04:08 |
XLON |
862 |
115.1200 |
396511988984918 |
|
13:04:09 |
XLON |
1,073 |
115.1200 |
396511988984919 |
|
13:04:09 |
XLON |
3,976 |
115.1200 |
396511988984920 |
|
13:04:10 |
XLON |
8,468 |
115.1200 |
396511988984923 |
|
13:04:31 |
XLON |
9,370 |
115.1000 |
396511988985048 |
|
13:05:06 |
XLON |
8,985 |
115.0800 |
396511988985121 |
|
13:05:06 |
XLON |
1,385 |
115.0800 |
396511988985122 |
|
13:05:06 |
XLON |
3,000 |
115.0800 |
396511988985123 |
|
13:05:06 |
XLON |
3,113 |
115.0800 |
396511988985124 |
|
13:05:06 |
XLON |
1,689 |
115.0800 |
396511988985125 |
|
13:05:08 |
XLON |
1,986 |
115.0200 |
396511988985150 |
|
13:05:08 |
XLON |
1,401 |
115.0200 |
396511988985151 |
|
13:05:08 |
XLON |
2,911 |
115.0200 |
396511988985152 |
|
13:05:08 |
XLON |
7,011 |
115.0200 |
396511988985153 |
|
13:05:08 |
XLON |
3,000 |
115.0200 |
396511988985154 |
|
13:05:40 |
XLON |
3 |
115.0800 |
396511988985220 |
|
13:06:02 |
XLON |
3,672 |
115.0800 |
396511988985247 |
|
13:06:25 |
XLON |
7,260 |
115.0800 |
396511988985278 |
|
13:06:25 |
XLON |
3,200 |
115.0600 |
396511988985283 |
|
13:06:25 |
XLON |
3,000 |
115.0600 |
396511988985284 |
|
13:06:45 |
XLON |
1,812 |
115.0400 |
396511988985301 |
|
13:06:58 |
XLON |
4,800 |
115.0000 |
396511988985319 |
|
13:06:58 |
XLON |
3,000 |
115.0000 |
396511988985320 |
|
13:07:51 |
XLON |
4,090 |
115.0400 |
396511988985413 |
|
13:07:51 |
XLON |
1,200 |
115.0400 |
396511988985414 |
|
13:07:51 |
XLON |
1,386 |
115.0400 |
396511988985415 |
|
13:07:51 |
XLON |
3,000 |
115.0400 |
396511988985416 |
|
13:07:51 |
XLON |
4,090 |
115.0400 |
396511988985410 |
|
13:07:53 |
XLON |
5,006 |
115.0400 |
396511988985419 |
|
13:08:08 |
XLON |
1,812 |
115.0400 |
396511988985427 |
|
13:08:08 |
XLON |
1,386 |
115.0400 |
396511988985428 |
|
13:08:08 |
XLON |
3,000 |
115.0400 |
396511988985429 |
|
13:08:09 |
XLON |
3,138 |
115.0200 |
396511988985435 |
|
13:08:13 |
XLON |
3,566 |
115.0000 |
396511988985452 |
|
13:08:13 |
XLON |
1,608 |
115.0000 |
396511988985453 |
|
13:08:13 |
XLON |
3,566 |
115.0000 |
396511988985454 |
|
13:08:15 |
XLON |
1,647 |
115.0000 |
396511988985456 |
|
13:08:15 |
XLON |
1,386 |
115.0000 |
396511988985457 |
|
13:08:16 |
XLON |
3,107 |
115.0000 |
396511988985464 |
|
13:08:16 |
XLON |
832 |
115.0000 |
396511988985465 |
|
13:08:20 |
XLON |
1,647 |
115.0000 |
396511988985468 |
|
13:08:22 |
XLON |
2,974 |
115.0000 |
396511988985469 |
|
13:08:22 |
XLON |
3,787 |
115.0000 |
396511988985470 |
|
13:08:32 |
XLON |
2,814 |
115.0000 |
396511988985481 |
|
13:09:00 |
XLON |
6,404 |
114.9800 |
396511988985567 |
|
13:09:00 |
XLON |
1,386 |
114.9800 |
396511988985568 |
|
13:09:00 |
XLON |
2,200 |
114.9800 |
396511988985569 |
|
13:09:00 |
XLON |
3,000 |
114.9800 |
396511988985570 |
|
13:09:05 |
XLON |
2,303 |
114.9800 |
396511988985579 |
|
13:09:05 |
XLON |
3,033 |
114.9800 |
396511988985580 |
|
13:09:05 |
XLON |
2,085 |
114.9800 |
396511988985581 |
|
13:09:05 |
XLON |
328 |
114.9800 |
396511988985582 |
|
13:09:05 |
XLON |
3,000 |
114.9800 |
396511988985583 |
|
13:09:53 |
XLON |
1,037 |
114.9600 |
396511988985660 |
|
13:09:53 |
XLON |
1,387 |
114.9600 |
396511988985661 |
|
13:09:53 |
XLON |
8,334 |
114.9600 |
396511988985662 |
|
13:09:53 |
XLON |
1,951 |
114.9600 |
396511988985663 |
|
13:09:53 |
XLON |
847 |
114.9600 |
396511988985664 |
|
13:09:53 |
XLON |
1,387 |
114.9600 |
396511988985665 |
|
13:09:53 |
XLON |
3,000 |
114.9600 |
396511988985666 |
|
13:10:02 |
XLON |
1,386 |
114.9600 |
396511988985688 |
|
13:10:02 |
XLON |
130 |
114.9600 |
396511988985689 |
|
13:10:20 |
XLON |
4,272 |
114.9400 |
396511988985705 |
|
13:10:20 |
XLON |
1,386 |
114.9400 |
396511988985706 |
|
13:10:20 |
XLON |
16,902 |
114.9400 |
396511988985707 |
|
13:10:25 |
XLON |
1,944 |
114.9400 |
396511988985733 |
|
13:10:25 |
XLON |
1,648 |
114.9400 |
396511988985734 |
|
13:10:25 |
XLON |
3,000 |
114.9400 |
396511988985735 |
|
13:10:25 |
XLON |
1,387 |
114.9400 |
396511988985736 |
|
13:10:25 |
XLON |
7,524 |
114.9400 |
396511988985737 |
|
13:11:32 |
XLON |
1,977 |
114.9600 |
396511988985832 |
|
13:11:32 |
XLON |
2,306 |
114.9600 |
396511988985833 |
|
13:13:09 |
XLON |
1,897 |
114.9800 |
396511988985978 |
|
13:13:09 |
XLON |
1,045 |
114.9800 |
396511988985979 |
|
13:13:33 |
XLON |
4,483 |
114.9800 |
396511988986013 |
|
13:13:33 |
XLON |
1,782 |
114.9800 |
396511988986014 |
|
13:13:58 |
XLON |
1,740 |
114.9800 |
396511988986048 |
|
13:14:57 |
XLON |
3,344 |
115.0200 |
396511988986108 |
|
13:14:57 |
XLON |
723 |
115.0200 |
396511988986109 |
|
13:14:58 |
XLON |
2,277 |
115.0200 |
396511988986110 |
|
13:14:58 |
XLON |
3,344 |
115.0200 |
396511988986111 |
|
13:14:59 |
XLON |
3,344 |
115.0200 |
396511988986112 |
|
13:14:59 |
XLON |
3,000 |
115.0200 |
396511988986113 |
|
13:14:59 |
XLON |
1,386 |
115.0200 |
396511988986114 |
|
13:14:59 |
XLON |
3,344 |
115.0200 |
396511988986115 |
|
13:15:00 |
XLON |
3,344 |
115.0200 |
396511988986121 |
|
13:15:01 |
XLON |
3,344 |
115.0200 |
396511988986122 |
|
13:15:01 |
XLON |
744 |
115.0200 |
396511988986123 |
|
13:15:02 |
XLON |
3,344 |
115.0200 |
396511988986124 |
|
13:15:02 |
XLON |
319 |
115.0200 |
396511988986125 |
|
13:15:11 |
XLON |
3,000 |
115.0000 |
396511988986143 |
|
13:15:11 |
XLON |
1,647 |
115.0200 |
396511988986144 |
|
13:15:11 |
XLON |
2,300 |
115.0200 |
396511988986145 |
|
13:15:11 |
XLON |
1,386 |
115.0200 |
396511988986146 |
|
13:15:11 |
XLON |
3,910 |
115.0200 |
396511988986147 |
|
13:15:11 |
XLON |
1,200 |
115.0200 |
396511988986148 |
|
13:15:24 |
XLON |
614 |
114.9200 |
396511988986179 |
|
13:15:24 |
XLON |
1,386 |
114.9200 |
396511988986180 |
|
13:15:32 |
XLON |
4,408 |
114.8800 |
396511988986200 |
|
13:15:32 |
XLON |
1,387 |
114.8800 |
396511988986201 |
|
13:15:32 |
XLON |
3,000 |
114.8800 |
396511988986202 |
|
13:15:33 |
XLON |
7,259 |
114.8800 |
396511988986210 |
|
13:15:33 |
XLON |
1,976 |
114.8800 |
396511988986211 |
|
13:16:12 |
XLON |
10,789 |
114.9400 |
396511988986269 |
|
13:16:12 |
XLON |
765 |
114.9400 |
396511988986270 |
|
13:16:57 |
XLON |
1,023 |
114.9000 |
396511988986329 |
|
13:17:26 |
XLON |
1,769 |
114.8800 |
396511988986410 |
|
13:17:26 |
XLON |
317 |
114.8800 |
396511988986411 |
|
13:17:26 |
XLON |
5,561 |
114.8800 |
396511988986412 |
|
13:17:26 |
XLON |
1,388 |
114.8800 |
396511988986413 |
|
13:17:31 |
XLON |
1,887 |
114.8800 |
396511988986430 |
|
13:17:31 |
XLON |
2,319 |
114.8800 |
396511988986431 |
|
13:17:31 |
XLON |
6,861 |
114.8800 |
396511988986432 |
|
13:17:32 |
XLON |
1,491 |
114.8800 |
396511988986434 |
|
13:17:32 |
XLON |
2,249 |
114.8800 |
396511988986435 |
|
13:17:32 |
XLON |
3,000 |
114.8800 |
396511988986436 |
|
13:17:32 |
XLON |
2,641 |
114.8800 |
396511988986437 |
|
13:17:32 |
XLON |
1,896 |
114.8800 |
396511988986438 |
|
13:17:32 |
XLON |
5,455 |
114.8800 |
396511988986439 |
|
13:17:32 |
XLON |
1,388 |
114.8800 |
396511988986440 |
|
13:17:32 |
XLON |
3,000 |
114.8800 |
396511988986441 |
|
13:17:50 |
XLON |
3,000 |
114.8600 |
396511988986452 |
|
13:17:50 |
XLON |
1,387 |
114.8600 |
396511988986453 |
|
13:17:50 |
XLON |
8,165 |
114.8600 |
396511988986454 |
|
13:17:50 |
XLON |
1,200 |
114.8600 |
396511988986455 |
|
13:17:50 |
XLON |
1,387 |
114.8800 |
396511988986456 |
|
13:17:50 |
XLON |
4,023 |
114.8800 |
396511988986457 |
|
13:17:50 |
XLON |
294 |
114.8800 |
396511988986458 |
|
13:17:50 |
XLON |
6,857 |
114.8800 |
396511988986459 |
|
13:18:02 |
XLON |
2,116 |
114.8400 |
396511988986484 |
|
13:18:02 |
XLON |
9,042 |
114.8400 |
396511988986485 |
|
13:18:02 |
XLON |
780 |
114.8400 |
396511988986486 |
|
13:18:02 |
XLON |
12,397 |
114.8400 |
396511988986489 |
|
13:18:50 |
XLON |
2,830 |
114.8400 |
396511988986591 |
|
13:18:57 |
XLON |
861 |
114.8400 |
396511988986603 |
|
13:19:03 |
XLON |
2,949 |
114.8400 |
396511988986606 |
|
13:19:04 |
XLON |
2,145 |
114.8400 |
396511988986610 |
|
13:19:04 |
XLON |
3,985 |
114.8400 |
396511988986611 |
|
13:19:04 |
XLON |
7,666 |
114.8400 |
396511988986613 |
|
13:19:04 |
XLON |
1,119 |
114.8400 |
396511988986614 |
|
13:19:42 |
XLON |
2,506 |
114.8400 |
396511988986715 |
|
13:19:54 |
XLON |
2,156 |
114.8400 |
396511988986743 |
|
13:20:09 |
XLON |
4,552 |
114.8400 |
396511988986773 |
|
13:21:09 |
XLON |
2,933 |
114.8600 |
396511988986857 |
|
13:21:09 |
XLON |
8,558 |
114.8600 |
396511988986858 |
|
13:23:05 |
XLON |
4,923 |
114.7200 |
396511988987157 |
|
13:23:05 |
XLON |
3,000 |
114.7200 |
396511988987158 |
|
13:23:05 |
XLON |
1,390 |
114.7200 |
396511988987159 |
|
13:23:05 |
XLON |
4,923 |
114.7200 |
396511988987151 |
|
13:23:05 |
XLON |
3,000 |
114.7200 |
396511988987152 |
|
13:23:05 |
XLON |
1,390 |
114.7200 |
396511988987153 |
|
13:23:05 |
XLON |
3,696 |
114.7200 |
396511988987154 |
|
13:23:07 |
XLON |
7,898 |
114.7000 |
396511988987167 |
|
13:23:07 |
XLON |
1,390 |
114.7000 |
396511988987185 |
|
13:23:07 |
XLON |
3,000 |
114.7000 |
396511988987186 |
|
13:23:07 |
XLON |
3,508 |
114.7000 |
396511988987187 |
|
13:23:21 |
XLON |
45 |
114.6800 |
396511988987204 |
|
13:23:21 |
XLON |
3,000 |
114.6800 |
396511988987205 |
|
13:24:06 |
XLON |
753 |
114.7000 |
396511988987272 |
|
13:24:06 |
XLON |
3,000 |
114.7000 |
396511988987273 |
|
13:24:08 |
XLON |
2,471 |
114.7000 |
396511988987292 |
|
13:24:11 |
XLON |
1,812 |
114.7000 |
396511988987295 |
|
13:24:14 |
XLON |
6,492 |
114.7000 |
396511988987304 |
|
13:24:27 |
XLON |
1,390 |
114.6600 |
396511988987339 |
|
13:24:27 |
XLON |
3,000 |
114.6600 |
396511988987340 |
|
13:24:48 |
XLON |
2,142 |
114.6400 |
396511988987357 |
|
13:24:48 |
XLON |
3,000 |
114.6400 |
396511988987358 |
|
13:24:48 |
XLON |
274 |
114.6400 |
396511988987359 |
|
13:24:48 |
XLON |
1,391 |
114.6400 |
396511988987360 |
|
13:24:48 |
XLON |
1,200 |
114.6400 |
396511988987361 |
|
13:24:48 |
XLON |
7,477 |
114.6400 |
396511988987362 |
|
13:24:48 |
XLON |
1,200 |
114.6400 |
396511988987363 |
|
13:24:53 |
XLON |
3,000 |
114.6400 |
396511988987365 |
|
13:24:53 |
XLON |
1,977 |
114.6400 |
396511988987366 |
|
13:24:57 |
XLON |
1,391 |
114.6400 |
396511988987370 |
|
13:24:57 |
XLON |
281 |
114.6400 |
396511988987371 |
|
13:24:59 |
XLON |
3,234 |
114.6400 |
396511988987382 |
|
13:25:00 |
XLON |
386 |
114.6400 |
396511988987391 |
|
13:25:06 |
XLON |
779 |
114.6800 |
396511988987405 |
|
13:25:07 |
XLON |
3,000 |
114.6800 |
396511988987408 |
|
13:25:08 |
XLON |
3,000 |
114.7000 |
396511988987411 |
|
13:25:09 |
XLON |
2,947 |
114.7200 |
396511988987418 |
|
13:25:09 |
XLON |
1,413 |
114.7200 |
396511988987419 |
|
13:25:09 |
XLON |
1,390 |
114.7200 |
396511988987420 |
|
13:25:09 |
XLON |
2,301 |
114.7200 |
396511988987421 |
|
13:25:10 |
XLON |
3,000 |
114.7200 |
396511988987425 |
|
13:25:10 |
XLON |
1,390 |
114.7200 |
396511988987426 |
|
13:25:11 |
XLON |
3,000 |
114.7000 |
396511988987429 |
|
13:25:11 |
XLON |
3,000 |
114.7000 |
396511988987431 |
|
13:25:11 |
XLON |
2,533 |
114.7000 |
396511988987432 |
|
13:25:11 |
XLON |
1,390 |
114.7000 |
396511988987433 |
|
13:25:11 |
XLON |
4,060 |
114.7000 |
396511988987434 |
|
13:25:12 |
XLON |
3,000 |
114.7000 |
396511988987438 |
|
13:25:12 |
XLON |
1,390 |
114.7000 |
396511988987439 |
|
13:25:13 |
XLON |
3,000 |
114.7000 |
396511988987443 |
|
13:25:20 |
XLON |
3,000 |
114.6800 |
396511988987456 |
|
13:26:35 |
XLON |
8,058 |
114.6400 |
396511988987564 |
|
13:26:35 |
XLON |
2,600 |
114.6400 |
396511988987565 |
|
13:26:48 |
XLON |
1,431 |
114.6400 |
396511988987619 |
|
13:27:03 |
XLON |
1,904 |
114.6000 |
396511988987671 |
|
13:27:03 |
XLON |
2,600 |
114.6000 |
396511988987672 |
|
13:27:03 |
XLON |
1,391 |
114.6000 |
396511988987673 |
|
13:27:35 |
XLON |
10,490 |
114.6000 |
396511988987718 |
|
13:27:38 |
XLON |
2,237 |
114.6000 |
396511988987722 |
|
13:27:38 |
XLON |
3,000 |
114.6000 |
396511988987723 |
|
13:27:38 |
XLON |
2,510 |
114.6000 |
396511988987724 |
|
13:29:23 |
XLON |
6,207 |
114.6200 |
396511988987894 |
|
13:29:23 |
XLON |
2,272 |
114.6200 |
396511988987895 |
|
13:29:36 |
XLON |
2,902 |
114.6000 |
396511988987912 |
|
13:29:36 |
XLON |
407 |
114.6000 |
396511988987913 |
|
13:29:40 |
XLON |
4,612 |
114.6200 |
396511988987920 |
|
13:29:40 |
XLON |
9,102 |
114.6200 |
396511988987921 |
|
13:31:39 |
XLON |
568 |
114.7800 |
396511988988116 |
|
13:31:39 |
XLON |
2,183 |
114.7800 |
396511988988117 |
|
13:31:39 |
XLON |
6,597 |
114.7800 |
396511988988118 |
|
13:31:40 |
XLON |
5,340 |
114.7600 |
396511988988124 |
|
13:31:40 |
XLON |
287 |
114.7600 |
396511988988125 |
|
13:31:40 |
XLON |
2,412 |
114.7800 |
396511988988126 |
|
13:31:40 |
XLON |
3,000 |
114.7800 |
396511988988127 |
|
13:31:40 |
XLON |
1,389 |
114.7800 |
396511988988128 |
|
13:31:41 |
XLON |
3,000 |
114.8000 |
396511988988137 |
|
13:31:41 |
XLON |
1,389 |
114.8000 |
396511988988138 |
|
13:31:41 |
XLON |
2,366 |
114.8000 |
396511988988139 |
|
13:32:10 |
XLON |
2,000 |
114.8800 |
396511988988242 |
|
13:32:22 |
XLON |
13,394 |
114.8400 |
396511988988251 |
|
13:32:22 |
XLON |
3,000 |
114.8400 |
396511988988252 |
|
13:32:36 |
XLON |
851 |
115.0000 |
396511988988288 |
|
13:32:46 |
XLON |
4,662 |
114.9400 |
396511988988296 |
|
13:32:46 |
XLON |
3,340 |
114.9400 |
396511988988297 |
|
13:32:46 |
XLON |
1,387 |
114.9400 |
396511988988298 |
|
13:32:46 |
XLON |
3,000 |
114.9400 |
396511988988299 |
|
13:33:20 |
XLON |
6,363 |
114.9200 |
396511988988359 |
|
13:33:20 |
XLON |
4,060 |
114.9200 |
396511988988360 |
|
13:33:20 |
XLON |
3,200 |
114.9200 |
396511988988373 |
|
13:33:20 |
XLON |
3,000 |
114.9200 |
396511988988374 |
|
13:33:20 |
XLON |
1,387 |
114.9400 |
396511988988375 |
|
13:33:20 |
XLON |
3,000 |
114.9400 |
396511988988376 |
|
13:33:20 |
XLON |
4,098 |
114.9400 |
396511988988377 |
|
13:33:20 |
XLON |
354 |
114.9400 |
396511988988378 |
|
13:33:20 |
XLON |
1,200 |
114.9400 |
396511988988379 |
|
13:33:20 |
XLON |
1,200 |
114.9400 |
396511988988380 |
|
13:33:55 |
XLON |
2,230 |
114.9200 |
396511988988421 |
|
13:33:55 |
XLON |
10,645 |
114.9200 |
396511988988422 |
|
13:34:00 |
XLON |
3,100 |
115.0000 |
396511988988435 |
|
13:34:17 |
XLON |
2,600 |
115.0000 |
396511988988464 |
|
13:34:41 |
XLON |
3,200 |
115.0200 |
396511988988495 |
|
13:35:45 |
XLON |
3,000 |
115.0000 |
396511988988723 |
|
13:35:45 |
XLON |
1,386 |
115.0000 |
396511988988724 |
|
13:35:50 |
XLON |
949 |
115.0000 |
396511988988730 |
|
13:35:50 |
XLON |
1,596 |
115.0000 |
396511988988731 |
|
13:35:51 |
XLON |
14,159 |
115.0000 |
396511988988734 |
|
13:35:52 |
XLON |
9,248 |
115.0000 |
396511988988735 |
|
13:36:11 |
XLON |
1,871 |
115.0000 |
396511988988787 |
|
13:36:11 |
XLON |
10,026 |
115.0000 |
396511988988788 |
|
13:36:30 |
XLON |
501 |
114.9800 |
396511988988815 |
|
13:36:54 |
XLON |
2,961 |
114.9800 |
396511988988839 |
|
13:36:59 |
XLON |
2,052 |
114.9800 |
396511988988845 |
|
13:37:08 |
XLON |
3,007 |
114.9800 |
396511988988850 |
|
13:37:18 |
XLON |
123 |
114.9800 |
396511988988859 |
|
13:37:18 |
XLON |
3,000 |
114.9800 |
396511988988865 |
|
13:37:18 |
XLON |
3,037 |
114.9800 |
396511988988866 |
|
13:37:18 |
XLON |
3,722 |
114.9800 |
396511988988867 |
|
13:37:19 |
XLON |
2,227 |
114.9800 |
396511988988876 |
|
13:37:19 |
XLON |
7,927 |
114.9800 |
396511988988877 |
|
13:37:20 |
XLON |
5,177 |
114.9800 |
396511988988879 |
|
13:37:20 |
XLON |
1,822 |
114.9800 |
396511988988880 |
|
13:37:22 |
XLON |
5,012 |
114.9800 |
396511988988886 |
|
13:37:35 |
XLON |
497 |
114.9800 |
396511988988930 |
|
13:37:36 |
XLON |
3,007 |
114.9600 |
396511988988932 |
|
13:37:41 |
XLON |
2,005 |
114.9600 |
396511988988933 |
|
13:37:41 |
XLON |
8,858 |
114.9600 |
396511988988934 |
|
13:37:41 |
XLON |
3,177 |
114.9600 |
396511988988935 |
|
13:38:00 |
XLON |
3,007 |
114.9400 |
396511988988995 |
|
13:38:18 |
XLON |
8,450 |
114.9600 |
396511988989031 |
|
13:38:18 |
XLON |
2,888 |
114.9600 |
396511988989035 |
|
13:38:44 |
XLON |
1,544 |
114.9200 |
396511988989114 |
|
13:38:53 |
XLON |
6,176 |
114.9200 |
396511988989115 |
|
13:38:53 |
XLON |
3,107 |
114.9200 |
396511988989116 |
|
13:38:59 |
XLON |
2,074 |
114.9200 |
396511988989117 |
|
13:38:59 |
XLON |
486 |
114.9200 |
396511988989118 |
|
13:39:08 |
XLON |
2,852 |
114.9200 |
396511988989127 |
|
13:39:18 |
XLON |
2,852 |
114.9200 |
396511988989137 |
|
13:39:20 |
XLON |
997 |
114.9200 |
396511988989139 |
|
13:39:20 |
XLON |
6,628 |
114.9200 |
396511988989140 |
|
13:39:20 |
XLON |
3,200 |
114.9200 |
396511988989141 |
|
13:39:20 |
XLON |
1,540 |
114.9200 |
396511988989142 |
|
13:39:38 |
XLON |
4,456 |
114.9000 |
396511988989210 |
|
13:39:39 |
XLON |
2,200 |
114.8600 |
396511988989222 |
|
13:39:39 |
XLON |
1,956 |
114.8600 |
396511988989223 |
|
13:40:10 |
XLON |
7,084 |
114.8200 |
396511988989342 |
|
13:42:00 |
XLON |
3,000 |
114.8400 |
396511988989709 |
|
13:42:15 |
XLON |
328 |
114.8200 |
396511988989743 |
|
13:42:20 |
XLON |
2,183 |
114.8200 |
396511988989755 |
|
13:42:29 |
XLON |
2,273 |
114.8200 |
396511988989758 |
|
13:42:47 |
XLON |
948 |
114.8200 |
396511988989792 |
|
13:42:56 |
XLON |
3,274 |
114.8200 |
396511988989793 |
|
13:43:06 |
XLON |
562 |
114.8200 |
396511988989807 |
|
13:43:20 |
XLON |
3,304 |
114.8200 |
396511988989824 |
|
13:43:29 |
XLON |
1,480 |
114.8200 |
396511988989827 |
|
13:44:03 |
XLON |
13,683 |
114.8800 |
396511988989906 |
|
13:44:05 |
XLON |
8,213 |
114.8800 |
396511988989911 |
|
13:44:05 |
XLON |
3,000 |
114.8800 |
396511988989912 |
|
13:44:07 |
XLON |
1,609 |
114.8800 |
396511988989919 |
|
13:45:03 |
XLON |
8,829 |
114.8600 |
396511988989990 |
|
13:45:20 |
XLON |
5,639 |
114.8400 |
396511988990039 |
|
13:45:30 |
XLON |
832 |
114.8400 |
396511988990060 |
|
13:45:42 |
XLON |
1,301 |
114.8400 |
396511988990077 |
|
13:45:53 |
XLON |
2,847 |
114.8400 |
396511988990094 |
|
13:46:05 |
XLON |
2,993 |
114.8400 |
396511988990121 |
|
13:46:10 |
XLON |
3,000 |
114.9000 |
396511988990134 |
|
13:46:10 |
XLON |
3,797 |
114.9000 |
396511988990135 |
|
13:46:35 |
XLON |
1,798 |
114.9200 |
396511988990183 |
|
13:46:35 |
XLON |
3,000 |
114.9200 |
396511988990184 |
|
13:46:35 |
XLON |
3,786 |
114.9200 |
396511988990185 |
|
13:46:35 |
XLON |
1,388 |
114.9200 |
396511988990186 |
|
13:46:47 |
XLON |
3,140 |
114.9200 |
396511988990195 |
|
13:46:47 |
XLON |
1,387 |
114.9200 |
396511988990196 |
|
13:46:50 |
XLON |
7,714 |
114.9200 |
396511988990200 |
|
13:48:05 |
XLON |
7,087 |
114.9200 |
396511988990358 |
|
13:48:09 |
XLON |
1,312 |
114.9400 |
396511988990375 |
|
13:48:10 |
XLON |
81 |
114.9400 |
396511988990381 |
|
13:51:00 |
XLON |
961 |
114.8800 |
396511988990560 |
|
13:51:00 |
XLON |
2,325 |
114.8800 |
396511988990561 |
|
13:51:41 |
XLON |
5,085 |
114.9000 |
396511988990631 |
|
13:51:41 |
XLON |
1,388 |
114.9000 |
396511988990632 |
|
13:51:41 |
XLON |
3,000 |
114.9000 |
396511988990633 |
|
13:51:41 |
XLON |
24,025 |
114.9000 |
396511988990634 |
|
13:51:46 |
XLON |
8,125 |
114.9000 |
396511988990635 |
|
13:51:48 |
XLON |
828 |
114.8800 |
396511988990642 |
|
13:51:51 |
XLON |
10,881 |
114.8800 |
396511988990645 |
|
13:52:42 |
XLON |
870 |
114.7800 |
396511988990719 |
|
13:52:42 |
XLON |
3,000 |
114.7800 |
396511988990720 |
|
13:54:06 |
XLON |
2,645 |
114.8000 |
396511988990880 |
|
13:54:15 |
XLON |
2,651 |
114.8000 |
396511988990892 |
|
13:54:50 |
XLON |
1,791 |
114.8200 |
396511988990955 |
|
13:54:50 |
XLON |
3,339 |
114.8200 |
396511988990956 |
|
13:55:03 |
XLON |
690 |
114.7800 |
396511988991052 |
|
13:55:03 |
XLON |
1,389 |
114.7800 |
396511988991053 |
|
13:55:03 |
XLON |
817 |
114.7800 |
396511988991054 |
|
13:56:08 |
XLON |
2,842 |
114.8400 |
396511988991200 |
|
13:56:20 |
XLON |
3,000 |
114.8600 |
396511988991219 |
|
13:56:27 |
XLON |
894 |
114.8600 |
396511988991250 |
|
13:56:27 |
XLON |
1,387 |
114.8600 |
396511988991251 |
|
13:56:29 |
XLON |
2,719 |
114.8400 |
396511988991255 |
|
13:56:42 |
XLON |
151 |
114.8400 |
396511988991278 |
|
13:56:42 |
XLON |
6,210 |
114.8400 |
396511988991279 |
|
13:56:42 |
XLON |
389 |
114.8400 |
396511988991280 |
|
13:56:57 |
XLON |
3,200 |
114.8200 |
396511988991302 |
|
13:56:57 |
XLON |
3,000 |
114.8200 |
396511988991303 |
|
13:56:57 |
XLON |
342 |
114.8200 |
396511988991304 |
|
13:57:00 |
XLON |
3,807 |
114.8200 |
396511988991306 |
|
13:57:00 |
XLON |
3,000 |
114.8200 |
396511988991307 |
|
13:57:00 |
XLON |
2,565 |
114.8200 |
396511988991308 |
|
13:57:00 |
XLON |
1,486 |
114.8200 |
396511988991309 |
|
13:57:00 |
XLON |
2,302 |
114.8200 |
396511988991310 |
|
13:57:00 |
XLON |
1,289 |
114.8200 |
396511988991311 |
|
13:57:01 |
XLON |
3,812 |
114.8200 |
396511988991312 |
|
13:57:01 |
XLON |
1,883 |
114.8200 |
396511988991313 |
|
13:57:34 |
XLON |
5,158 |
114.8400 |
396511988991431 |
|
13:57:34 |
XLON |
909 |
114.8400 |
396511988991432 |
|
13:57:51 |
XLON |
2,752 |
114.8400 |
396511988991467 |
|
13:58:15 |
XLON |
2,793 |
114.8400 |
396511988991535 |
|
13:58:27 |
XLON |
196 |
114.8400 |
396511988991545 |
|
13:58:50 |
XLON |
2,638 |
114.8400 |
396511988991630 |
|
13:58:50 |
XLON |
9,178 |
114.8400 |
396511988991631 |
|
13:58:50 |
XLON |
3,200 |
114.8400 |
396511988991634 |
|
13:58:54 |
XLON |
3,000 |
114.8400 |
396511988991639 |
|
13:58:54 |
XLON |
3,237 |
114.8400 |
396511988991640 |
|
13:58:54 |
XLON |
1,992 |
114.8400 |
396511988991641 |
|
13:59:08 |
XLON |
4,459 |
114.8400 |
396511988991697 |
|
13:59:12 |
XLON |
3,099 |
114.8200 |
396511988991712 |
|
13:59:22 |
XLON |
4,740 |
114.8200 |
396511988991724 |
|
13:59:22 |
XLON |
3,819 |
114.8200 |
396511988991725 |
|
13:59:22 |
XLON |
2,503 |
114.8200 |
396511988991726 |
|
13:59:23 |
XLON |
2,237 |
114.8200 |
396511988991727 |
|
14:00:11 |
XLON |
1,637 |
114.8000 |
396511988991875 |
|
14:00:35 |
XLON |
4,388 |
114.9200 |
396511988991952 |
|
14:01:30 |
XLON |
5,409 |
115.0200 |
396511988992097 |
|
14:01:44 |
XLON |
5,421 |
115.0200 |
396511988992118 |
|
14:02:02 |
XLON |
9,448 |
115.0400 |
396511988992162 |
|
14:02:35 |
XLON |
3,073 |
114.9800 |
396511988992275 |
|
14:02:35 |
XLON |
2,800 |
115.0000 |
396511988992276 |
|
14:02:35 |
XLON |
3,075 |
115.0000 |
396511988992277 |
|
14:02:35 |
XLON |
3,338 |
115.0000 |
396511988992278 |
|
14:02:35 |
XLON |
2,500 |
115.0000 |
396511988992279 |
|
14:02:35 |
XLON |
3,318 |
115.0000 |
396511988992280 |
|
14:02:37 |
XLON |
3,200 |
114.9800 |
396511988992287 |
|
14:02:37 |
XLON |
3,000 |
114.9800 |
396511988992288 |
|
14:02:37 |
XLON |
2,479 |
114.9800 |
396511988992289 |
|
14:02:37 |
XLON |
2,904 |
114.9800 |
396511988992290 |
|
14:02:38 |
XLON |
783 |
114.9800 |
396511988992293 |
|
14:02:38 |
XLON |
3,000 |
114.9800 |
396511988992294 |
|
14:02:45 |
XLON |
4,879 |
114.9600 |
396511988992309 |
|
14:02:45 |
XLON |
2,774 |
114.9600 |
396511988992310 |
|
14:02:45 |
XLON |
4,879 |
114.9600 |
396511988992311 |
|
14:03:02 |
XLON |
3,593 |
115.0200 |
396511988992351 |
|
14:03:02 |
XLON |
2,306 |
115.0200 |
396511988992352 |
|
14:03:04 |
XLON |
1,885 |
115.0200 |
396511988992355 |
|
14:03:04 |
XLON |
2,224 |
115.0200 |
396511988992356 |
|
14:03:04 |
XLON |
3,000 |
115.0200 |
396511988992357 |
|
14:03:04 |
XLON |
2,500 |
115.0200 |
396511988992358 |
|
14:03:34 |
XLON |
2,110 |
115.0600 |
396511988992457 |
|
14:03:34 |
XLON |
2,890 |
115.0600 |
396511988992458 |
|
14:03:35 |
XLON |
761 |
115.0600 |
396511988992462 |
|
14:03:35 |
XLON |
232 |
115.0600 |
396511988992467 |
|
14:04:21 |
XLON |
767 |
115.0200 |
396511988992579 |
|
14:04:21 |
XLON |
1,737 |
115.0200 |
396511988992580 |
|
14:04:21 |
XLON |
767 |
115.0200 |
396511988992581 |
|
14:04:21 |
XLON |
6,000 |
115.0400 |
396511988992582 |
|
14:04:21 |
XLON |
3,131 |
115.0400 |
396511988992583 |
|
14:04:21 |
XLON |
3,000 |
115.0400 |
396511988992584 |
|
14:04:21 |
XLON |
9,971 |
115.0400 |
396511988992577 |
|
14:04:28 |
XLON |
1,787 |
115.0600 |
396511988992595 |
|
14:04:28 |
XLON |
2,542 |
115.0600 |
396511988992596 |
|
14:05:00 |
XLON |
6,471 |
115.0800 |
396511988992677 |
|
14:05:00 |
XLON |
2,500 |
115.0800 |
396511988992678 |
|
14:05:03 |
XLON |
1,044 |
115.0800 |
396511988992690 |
|
14:05:11 |
XLON |
13,534 |
115.0800 |
396511988992704 |
|
14:05:11 |
XLON |
2,969 |
115.0800 |
396511988992705 |
|
14:05:11 |
XLON |
3,000 |
115.0800 |
396511988992706 |
|
14:06:00 |
XLON |
13,873 |
115.0800 |
396511988992797 |
|
14:06:02 |
XLON |
2,231 |
115.0800 |
396511988992807 |
|
14:06:02 |
XLON |
2,184 |
115.0800 |
396511988992808 |
|
14:06:39 |
XLON |
4,668 |
115.0200 |
396511988992905 |
|
14:06:39 |
XLON |
3,000 |
115.0200 |
396511988992906 |
|
14:06:39 |
XLON |
2,500 |
115.0200 |
396511988992907 |
|
14:06:46 |
XLON |
2,691 |
114.9800 |
396511988992920 |
|
14:06:46 |
XLON |
3,000 |
114.9800 |
396511988992921 |
|
14:06:46 |
XLON |
921 |
114.9800 |
396511988992922 |
|
14:06:57 |
XLON |
3,520 |
115.0000 |
396511988992956 |
|
14:07:11 |
XLON |
3,435 |
115.0200 |
396511988993018 |
|
14:07:11 |
XLON |
2,000 |
115.0200 |
396511988993019 |
|
14:07:16 |
XLON |
3,805 |
115.0200 |
396511988993028 |
|
14:07:16 |
XLON |
3,000 |
115.0200 |
396511988993029 |
|
14:07:16 |
XLON |
3,000 |
115.0200 |
396511988993030 |
|
14:07:17 |
XLON |
5,254 |
115.0200 |
396511988993032 |
|
14:07:17 |
XLON |
3,000 |
115.0200 |
396511988993033 |
|
14:07:17 |
XLON |
2,500 |
115.0200 |
396511988993034 |
|
14:07:24 |
XLON |
1,833 |
114.9800 |
396511988993057 |
|
14:07:40 |
XLON |
9,933 |
115.0200 |
396511988993087 |
|
14:07:40 |
XLON |
766 |
115.0200 |
396511988993088 |
|
14:07:40 |
XLON |
3,200 |
115.0200 |
396511988993089 |
|
14:07:40 |
XLON |
3,000 |
115.0200 |
396511988993090 |
|
14:07:40 |
XLON |
3,947 |
115.0200 |
396511988993091 |
|
14:07:40 |
XLON |
747 |
115.0200 |
396511988993092 |
|
14:08:00 |
XLON |
1,112 |
115.0000 |
396511988993129 |
|
14:08:12 |
XLON |
2,572 |
115.0000 |
396511988993149 |
|
14:08:12 |
XLON |
9,596 |
115.0000 |
396511988993150 |
|
14:08:12 |
XLON |
674 |
115.0000 |
396511988993152 |
|
14:08:12 |
XLON |
2,577 |
115.0000 |
396511988993153 |
|
14:08:16 |
XLON |
576 |
115.0000 |
396511988993168 |
|
14:08:23 |
XLON |
9,545 |
114.9800 |
396511988993190 |
|
14:08:23 |
XLON |
3,087 |
114.9800 |
396511988993191 |
|
14:08:45 |
XLON |
1,969 |
114.9800 |
396511988993252 |
|
14:08:45 |
XLON |
11,261 |
114.9800 |
396511988993253 |
|
14:08:46 |
XLON |
6,385 |
114.9800 |
396511988993255 |
|
14:08:48 |
XLON |
2,560 |
114.9800 |
396511988993267 |
|
14:08:48 |
XLON |
4,236 |
114.9800 |
396511988993268 |
|
14:08:48 |
XLON |
2,222 |
114.9800 |
396511988993271 |
|
14:09:11 |
XLON |
8,712 |
114.9600 |
396511988993309 |
|
14:09:11 |
XLON |
3,842 |
114.9600 |
396511988993310 |
|
14:09:12 |
XLON |
2,550 |
114.9400 |
396511988993312 |
|
14:09:12 |
XLON |
2,681 |
114.9400 |
396511988993313 |
|
14:09:12 |
XLON |
3,481 |
114.9400 |
396511988993314 |
|
14:10:45 |
XLON |
15 |
114.8800 |
396511988993446 |
|
14:10:54 |
XLON |
2,377 |
114.8800 |
396511988993465 |
|
14:10:55 |
XLON |
11,379 |
114.8800 |
396511988993467 |
|
14:11:05 |
XLON |
7,748 |
114.8600 |
396511988993491 |
|
14:11:05 |
XLON |
5,908 |
114.8600 |
396511988993492 |
|
14:12:05 |
XLON |
2,961 |
114.8200 |
396511988993643 |
|
14:12:17 |
XLON |
2,958 |
114.8200 |
396511988993656 |
|
14:12:30 |
XLON |
2,958 |
114.8200 |
396511988993675 |
|
14:12:42 |
XLON |
2,306 |
114.8200 |
396511988993707 |
|
14:12:42 |
XLON |
11,416 |
114.8200 |
396511988993715 |
|
14:13:02 |
XLON |
536 |
114.8000 |
396511988993790 |
|
14:13:14 |
XLON |
2,960 |
114.8000 |
396511988993819 |
|
14:13:20 |
XLON |
1,518 |
114.8000 |
396511988993828 |
|
14:13:26 |
XLON |
2,960 |
114.7800 |
396511988993838 |
|
14:13:32 |
XLON |
4,554 |
114.7800 |
396511988993855 |
|
14:13:32 |
XLON |
1,200 |
114.7800 |
396511988993859 |
|
14:13:32 |
XLON |
1,985 |
114.7800 |
396511988993860 |
|
14:13:38 |
XLON |
1,159 |
114.7400 |
396511988993888 |
|
14:13:48 |
XLON |
2,220 |
114.7400 |
396511988993900 |
|
14:13:49 |
XLON |
3,916 |
114.7400 |
396511988993901 |
|
14:13:49 |
XLON |
4,169 |
114.7400 |
396511988993902 |
|
14:13:49 |
XLON |
4,393 |
114.7400 |
396511988993903 |
|
14:13:59 |
XLON |
2,960 |
114.7200 |
396511988993924 |
|
14:13:59 |
XLON |
1,526 |
114.7200 |
396511988993925 |
|
14:14:19 |
XLON |
5,696 |
114.7200 |
396511988993967 |
|
14:14:19 |
XLON |
4,135 |
114.7200 |
396511988993968 |
|
14:14:19 |
XLON |
2,500 |
114.7200 |
396511988993969 |
|
14:14:19 |
XLON |
1,792 |
114.7200 |
396511988993970 |
|
14:14:45 |
XLON |
2,961 |
114.7000 |
396511988994050 |
|
14:15:02 |
XLON |
9,981 |
114.7600 |
396511988994126 |
|
14:16:31 |
XLON |
3,509 |
114.7600 |
396511988994355 |
|
14:16:31 |
XLON |
2,500 |
114.7600 |
396511988994356 |
|
14:16:31 |
XLON |
3,000 |
114.7600 |
396511988994357 |
|
14:16:31 |
XLON |
3,200 |
114.7600 |
396511988994358 |
|
14:16:33 |
XLON |
792 |
114.7400 |
396511988994359 |
|
14:16:33 |
XLON |
3,000 |
114.7400 |
396511988994360 |
|
14:16:33 |
XLON |
2,500 |
114.7400 |
396511988994361 |
|
14:16:58 |
XLON |
2,000 |
114.7800 |
396511988994395 |
|
14:16:58 |
XLON |
2,500 |
114.7800 |
396511988994396 |
|
14:16:58 |
XLON |
10,093 |
114.7800 |
396511988994397 |
|
14:16:58 |
XLON |
12 |
114.7800 |
396511988994398 |
|
14:17:10 |
XLON |
183 |
114.7400 |
396511988994437 |
|
14:17:10 |
XLON |
13,343 |
114.7400 |
396511988994438 |
|
14:17:36 |
XLON |
2,884 |
114.7200 |
396511988994582 |
|
14:17:36 |
XLON |
1,545 |
114.7200 |
396511988994583 |
|
14:18:08 |
XLON |
11,604 |
114.7800 |
396511988994694 |
|
14:18:08 |
XLON |
3,000 |
114.7800 |
396511988994695 |
|
14:18:08 |
XLON |
10,901 |
114.7800 |
396511988994696 |
|
14:18:28 |
XLON |
566 |
114.8200 |
396511988994762 |
|
14:18:28 |
XLON |
3,000 |
114.8200 |
396511988994763 |
|
14:18:28 |
XLON |
16 |
114.8200 |
396511988994764 |
|
14:18:32 |
XLON |
2,907 |
114.8200 |
396511988994777 |
|
14:19:17 |
XLON |
11,566 |
114.8200 |
396511988994839 |
|
14:21:20 |
XLON |
6,188 |
114.8600 |
396511988995046 |
|
14:21:25 |
XLON |
2 |
114.8600 |
396511988995065 |
|
14:21:29 |
XLON |
3,066 |
114.8600 |
396511988995066 |
|
14:23:41 |
XLON |
6,942 |
114.9000 |
396511988995398 |
|
14:23:41 |
XLON |
2,500 |
114.9000 |
396511988995403 |
|
14:23:41 |
XLON |
2,300 |
114.9000 |
396511988995404 |
|
14:23:41 |
XLON |
2,142 |
114.9000 |
396511988995405 |
|
14:23:41 |
XLON |
858 |
114.9000 |
396511988995406 |
|
14:23:41 |
XLON |
2,185 |
114.9000 |
396511988995407 |
|
14:24:14 |
XLON |
9,608 |
114.8600 |
396511988995549 |
|
14:24:14 |
XLON |
3,000 |
114.8600 |
396511988995550 |
|
14:24:19 |
XLON |
2,873 |
114.9200 |
396511988995584 |
|
14:24:19 |
XLON |
3,000 |
114.9200 |
396511988995585 |
|
14:24:19 |
XLON |
1,720 |
114.9200 |
396511988995586 |
|
14:24:22 |
XLON |
2,500 |
114.9000 |
396511988995594 |
|
14:24:22 |
XLON |
3,000 |
114.9000 |
396511988995595 |
|
14:24:24 |
XLON |
943 |
114.9000 |
396511988995602 |
|
14:24:24 |
XLON |
3,000 |
114.9000 |
396511988995603 |
|
14:24:24 |
XLON |
2,500 |
114.9000 |
396511988995604 |
|
14:24:26 |
XLON |
4,522 |
114.9000 |
396511988995605 |
|
14:24:26 |
XLON |
2,500 |
114.9000 |
396511988995606 |
|
14:24:27 |
XLON |
3,212 |
114.9000 |
396511988995611 |
|
14:24:27 |
XLON |
3,000 |
114.9000 |
396511988995612 |
|
14:24:32 |
XLON |
931 |
114.8600 |
396511988995632 |
|
14:24:36 |
XLON |
3,000 |
114.8600 |
396511988995646 |
|
14:24:37 |
XLON |
3,000 |
114.8600 |
396511988995647 |
|
14:24:37 |
XLON |
3,000 |
114.8600 |
396511988995648 |
|
14:24:37 |
XLON |
2,700 |
114.8600 |
396511988995649 |
|
14:24:50 |
XLON |
3,000 |
114.8400 |
396511988995737 |
|
14:25:00 |
XLON |
5,289 |
114.8200 |
396511988995775 |
|
14:25:00 |
XLON |
3,000 |
114.8200 |
396511988995776 |
|
14:25:00 |
XLON |
981 |
114.8200 |
396511988995777 |
|
14:25:00 |
XLON |
2,500 |
114.8200 |
396511988995778 |
|
14:25:17 |
XLON |
9,814 |
114.8200 |
396511988995852 |
|
14:25:17 |
XLON |
3,200 |
114.8200 |
396511988995856 |
|
14:25:17 |
XLON |
9,000 |
114.8200 |
396511988995857 |
|
14:25:17 |
XLON |
3,000 |
114.8200 |
396511988995858 |
|
14:25:59 |
XLON |
3,000 |
114.7600 |
396511988995984 |
|
14:25:59 |
XLON |
3,610 |
114.7600 |
396511988995985 |
|
14:26:42 |
XLON |
3,058 |
114.7400 |
396511988996208 |
|
14:26:47 |
XLON |
2,039 |
114.7400 |
396511988996220 |
|
14:26:47 |
XLON |
250 |
114.7400 |
396511988996221 |
|
14:26:50 |
XLON |
4,041 |
114.7600 |
396511988996235 |
|
14:26:56 |
XLON |
2,206 |
114.7600 |
396511988996267 |
|
14:26:59 |
XLON |
1,150 |
114.7600 |
396511988996274 |
|
14:27:04 |
XLON |
2,663 |
114.7600 |
396511988996304 |
|
14:27:04 |
XLON |
3,356 |
114.7600 |
396511988996305 |
|
14:27:04 |
XLON |
2,500 |
114.7600 |
396511988996309 |
|
14:27:04 |
XLON |
3,000 |
114.7600 |
396511988996310 |
|
14:27:14 |
XLON |
3,835 |
114.7200 |
396511988996349 |
|
14:27:14 |
XLON |
2,500 |
114.7200 |
396511988996350 |
|
14:27:20 |
XLON |
8,104 |
114.7200 |
396511988996361 |
|
14:27:21 |
XLON |
1,679 |
114.7200 |
396511988996363 |
|
14:27:21 |
XLON |
2,171 |
114.7200 |
396511988996364 |
|
14:27:21 |
XLON |
3,000 |
114.7200 |
396511988996365 |
|
14:27:23 |
XLON |
520 |
114.7200 |
396511988996369 |
|
14:27:25 |
XLON |
808 |
114.7200 |
396511988996373 |
|
14:27:27 |
XLON |
4,065 |
114.7200 |
396511988996378 |
|
14:27:33 |
XLON |
1,522 |
114.7400 |
396511988996390 |
|
14:27:35 |
XLON |
2,105 |
114.7400 |
396511988996391 |
|
14:27:38 |
XLON |
904 |
114.7400 |
396511988996392 |
|
14:27:45 |
XLON |
10,043 |
114.7600 |
396511988996447 |
|
14:27:46 |
XLON |
2,500 |
114.7600 |
396511988996449 |
|
14:27:46 |
XLON |
3,000 |
114.7600 |
396511988996450 |
|
14:27:48 |
XLON |
4,600 |
114.7600 |
396511988996475 |
|
14:27:50 |
XLON |
3,010 |
114.7600 |
396511988996480 |
|
14:27:50 |
XLON |
3,000 |
114.7600 |
396511988996481 |
|
14:27:51 |
XLON |
920 |
114.7600 |
396511988996485 |
|
14:27:51 |
XLON |
3,000 |
114.7600 |
396511988996486 |
|
14:27:51 |
XLON |
4,390 |
114.7600 |
396511988996487 |
|
14:27:51 |
XLON |
2,500 |
114.7600 |
396511988996488 |
|
14:27:51 |
XLON |
16,517 |
114.7600 |
396511988996489 |
|
14:27:53 |
XLON |
271 |
114.7600 |
396511988996492 |
|
14:28:00 |
XLON |
2,788 |
114.7600 |
396511988996504 |
|
14:28:03 |
XLON |
9,761 |
114.7400 |
396511988996532 |
|
14:28:23 |
XLON |
1,450 |
114.7600 |
396511988996611 |
|
14:28:23 |
XLON |
7,752 |
114.7600 |
396511988996612 |
|
14:28:23 |
XLON |
2,500 |
114.7600 |
396511988996613 |
|
14:28:23 |
XLON |
1,810 |
114.7600 |
396511988996614 |
|
14:30:25 |
XLON |
13,290 |
114.9000 |
396511988997486 |
|
14:30:25 |
XLON |
682 |
114.9000 |
396511988997498 |
|
14:30:25 |
XLON |
1,919 |
114.9000 |
396511988997501 |
|
14:30:25 |
XLON |
3,200 |
114.9000 |
396511988997494 |
|
14:30:25 |
XLON |
3,000 |
114.9000 |
396511988997495 |
|
14:30:25 |
XLON |
2,500 |
114.9000 |
396511988997496 |
|
14:30:25 |
XLON |
1,494 |
114.9000 |
396511988997497 |
|
14:30:26 |
XLON |
586 |
114.9000 |
396511988997511 |
|
14:30:28 |
XLON |
2,105 |
114.9000 |
396511988997544 |
|
14:30:29 |
XLON |
143 |
114.9000 |
396511988997548 |
|
14:30:29 |
XLON |
3,055 |
114.9000 |
396511988997549 |
|
14:30:29 |
XLON |
1,301 |
114.9000 |
396511988997550 |
|
14:30:29 |
XLON |
3,198 |
114.9000 |
396511988997551 |
|
14:30:32 |
XLON |
5,742 |
114.8800 |
396511988997584 |
|
14:30:32 |
XLON |
3,200 |
114.8800 |
396511988997585 |
|
14:30:32 |
XLON |
3,000 |
114.8800 |
396511988997586 |
|
14:30:32 |
XLON |
4,048 |
114.9000 |
396511988997587 |
|
14:30:32 |
XLON |
3,000 |
114.9000 |
396511988997588 |
|
14:30:32 |
XLON |
2,500 |
114.9000 |
396511988997589 |
|
14:30:32 |
XLON |
4,622 |
114.9000 |
396511988997590 |
|
14:30:32 |
XLON |
9,000 |
114.9000 |
396511988997591 |
|
14:30:41 |
XLON |
2,170 |
114.8800 |
396511988997643 |
|
14:30:46 |
XLON |
2,500 |
114.8800 |
396511988997683 |
|
14:30:46 |
XLON |
500 |
114.8800 |
396511988997684 |
|
14:30:46 |
XLON |
2,700 |
114.8800 |
396511988997685 |
|
14:30:46 |
XLON |
3,000 |
114.8800 |
396511988997686 |
|
14:30:46 |
XLON |
4,622 |
114.8800 |
396511988997687 |
|
14:30:51 |
XLON |
5,893 |
114.8400 |
396511988997729 |
|
14:30:51 |
XLON |
18,252 |
114.8400 |
396511988997730 |
|
14:30:51 |
XLON |
6,093 |
114.8400 |
396511988997731 |
|
14:31:10 |
XLON |
606 |
114.8400 |
396511988997894 |
|
14:31:10 |
XLON |
738 |
114.8400 |
396511988997897 |
|
14:31:10 |
XLON |
957 |
114.8400 |
396511988997898 |
|
14:31:11 |
XLON |
405 |
114.8400 |
396511988997905 |
|
14:31:11 |
XLON |
838 |
114.8400 |
396511988997906 |
|
14:31:18 |
XLON |
3,000 |
114.9400 |
396511988998017 |
|
14:31:18 |
XLON |
2,500 |
114.9400 |
396511988998018 |
|
14:31:18 |
XLON |
2,315 |
114.9400 |
396511988998019 |
|
14:31:30 |
XLON |
6,480 |
114.9600 |
396511988998057 |
|
14:31:30 |
XLON |
12,528 |
114.9600 |
396511988998060 |
|
14:31:30 |
XLON |
3,000 |
114.9800 |
396511988998066 |
|
14:31:31 |
XLON |
2,250 |
114.9800 |
396511988998067 |
|
14:31:31 |
XLON |
3,000 |
114.9800 |
396511988998068 |
|
14:31:36 |
XLON |
4,536 |
114.9600 |
396511988998129 |
|
14:31:38 |
XLON |
3,200 |
114.9400 |
396511988998143 |
|
14:31:48 |
XLON |
656 |
114.9200 |
396511988998187 |
|
14:31:50 |
XLON |
713 |
114.9200 |
396511988998189 |
|
14:31:52 |
XLON |
2,136 |
115.0000 |
396511988998226 |
|
14:31:53 |
XLON |
514 |
115.0000 |
396511988998233 |
|
14:31:55 |
XLON |
10,733 |
114.9800 |
396511988998245 |
|
14:32:04 |
XLON |
2,000 |
115.0600 |
396511988998360 |
|
14:32:04 |
XLON |
3,610 |
115.0600 |
396511988998361 |
|
14:32:06 |
XLON |
500 |
115.0200 |
396511988998390 |
|
14:32:06 |
XLON |
3,000 |
115.0200 |
396511988998391 |
|
14:32:06 |
XLON |
4,544 |
115.0200 |
396511988998392 |
|
14:32:06 |
XLON |
2,500 |
115.0200 |
396511988998393 |
|
14:32:08 |
XLON |
8,970 |
115.0400 |
396511988998421 |
|
14:32:08 |
XLON |
2,105 |
115.0400 |
396511988998422 |
|
14:32:08 |
XLON |
3,000 |
115.0400 |
396511988998423 |
|
14:32:09 |
XLON |
3,652 |
115.0400 |
396511988998425 |
|
14:32:09 |
XLON |
3,000 |
115.0400 |
396511988998426 |
|
14:32:09 |
XLON |
5,483 |
115.0400 |
396511988998427 |
|
14:32:09 |
XLON |
422 |
115.0400 |
396511988998428 |
|
14:32:09 |
XLON |
2,500 |
115.0400 |
396511988998429 |
|
14:32:09 |
XLON |
6,673 |
115.0400 |
396511988998431 |
|
14:32:09 |
XLON |
3,000 |
115.0400 |
396511988998432 |
|
14:32:09 |
XLON |
2,500 |
115.0400 |
396511988998433 |
|
14:32:09 |
XLON |
590 |
115.0400 |
396511988998434 |
|
14:32:10 |
XLON |
6,157 |
115.0400 |
396511988998436 |
|
14:32:15 |
XLON |
3,881 |
115.0600 |
396511988998447 |
|
14:32:27 |
XLON |
3,881 |
115.0600 |
396511988998501 |
|
14:32:29 |
XLON |
5,007 |
115.0600 |
396511988998511 |
|
14:32:32 |
XLON |
5,007 |
115.0600 |
396511988998539 |
|
14:32:36 |
XLON |
2,123 |
115.0600 |
396511988998549 |
|
14:32:36 |
XLON |
3,000 |
115.0400 |
396511988998554 |
|
14:32:36 |
XLON |
407 |
115.0600 |
396511988998555 |
|
14:32:36 |
XLON |
3,200 |
115.0600 |
396511988998556 |
|
14:32:36 |
XLON |
2,500 |
115.0600 |
396511988998557 |
|
14:32:36 |
XLON |
907 |
115.0600 |
396511988998558 |
|
14:32:38 |
XLON |
4,984 |
115.0600 |
396511988998574 |
|
14:32:41 |
XLON |
3,506 |
115.0600 |
396511988998613 |
|
14:32:41 |
XLON |
683 |
115.0600 |
396511988998614 |
|
14:32:41 |
XLON |
4,189 |
115.0600 |
396511988998616 |
|
14:32:48 |
XLON |
6,077 |
115.0800 |
396511988998694 |
|
14:32:48 |
XLON |
2,105 |
115.0800 |
396511988998695 |
|
14:32:49 |
XLON |
467 |
115.0800 |
396511988998697 |
|
14:32:50 |
XLON |
5,005 |
115.0600 |
396511988998705 |
|
14:32:51 |
XLON |
5,504 |
115.0600 |
396511988998727 |
|
14:32:53 |
XLON |
1,740 |
115.0600 |
396511988998739 |
|
14:32:53 |
XLON |
1,525 |
115.0600 |
396511988998740 |
|
14:32:53 |
XLON |
1,740 |
115.0600 |
396511988998741 |
|
14:32:53 |
XLON |
2,600 |
115.0600 |
396511988998748 |
|
14:32:54 |
XLON |
13,966 |
115.0400 |
396511988998762 |
|
14:32:54 |
XLON |
3,311 |
115.0400 |
396511988998766 |
|
14:32:55 |
XLON |
8,831 |
115.0400 |
396511988998769 |
|
14:32:55 |
XLON |
1,824 |
115.0400 |
396511988998770 |
|
14:32:55 |
XLON |
1,120 |
115.0400 |
396511988998775 |
|
14:32:55 |
XLON |
3,000 |
115.0400 |
396511988998776 |
|
14:32:59 |
XLON |
495 |
115.0200 |
396511988998812 |
|
14:32:59 |
XLON |
4,222 |
115.0200 |
396511988998813 |
|
14:33:09 |
XLON |
3,000 |
115.0000 |
396511988998884 |
|
14:33:09 |
XLON |
3,000 |
115.0000 |
396511988998885 |
|
14:33:10 |
XLON |
2,241 |
115.0000 |
396511988998896 |
|
14:33:10 |
XLON |
3,000 |
115.0000 |
396511988998897 |
|
14:33:10 |
XLON |
2,197 |
115.0000 |
396511988998898 |
|
14:33:10 |
XLON |
2,500 |
115.0000 |
396511988998899 |
|
14:33:11 |
XLON |
1,832 |
115.0000 |
396511988998905 |
|
14:33:11 |
XLON |
1,796 |
115.0000 |
396511988998906 |
|
14:33:11 |
XLON |
3,000 |
115.0000 |
396511988998907 |
|
14:33:11 |
XLON |
4,497 |
115.0000 |
396511988998908 |
|
14:33:11 |
XLON |
15,916 |
115.0000 |
396511988998909 |
|
14:33:12 |
XLON |
3,057 |
114.9800 |
396511988998912 |
|
14:33:12 |
XLON |
6,011 |
114.9800 |
396511988998913 |
|
14:33:14 |
XLON |
1,190 |
114.9800 |
396511988998915 |
|
14:33:15 |
XLON |
305 |
115.0000 |
396511988998922 |
|
14:33:21 |
XLON |
4,551 |
115.0000 |
396511988998978 |
|
14:33:21 |
XLON |
3,778 |
115.0000 |
396511988998979 |
|
14:33:21 |
XLON |
4,551 |
115.0000 |
396511988998986 |
|
14:33:23 |
XLON |
2,500 |
115.0000 |
396511988998994 |
|
14:33:23 |
XLON |
4,577 |
115.0000 |
396511988998995 |
|
14:33:23 |
XLON |
3,338 |
115.0000 |
396511988998996 |
|
14:33:23 |
XLON |
3,000 |
115.0000 |
396511988998997 |
|
14:33:23 |
XLON |
3,000 |
115.0000 |
396511988998998 |
|
14:33:26 |
XLON |
269 |
114.9600 |
396511988999012 |
|
14:33:26 |
XLON |
2,614 |
114.9600 |
396511988999013 |
|
14:33:30 |
XLON |
4,550 |
114.9600 |
396511988999033 |
|
14:33:30 |
XLON |
1,176 |
114.9600 |
396511988999034 |
|
14:33:30 |
XLON |
1,681 |
114.9600 |
396511988999035 |
|
14:33:30 |
XLON |
1,202 |
114.9600 |
396511988999036 |
|
14:33:36 |
XLON |
8,671 |
114.9400 |
396511988999084 |
|
14:33:36 |
XLON |
3,000 |
114.9400 |
396511988999085 |
|
14:33:36 |
XLON |
560 |
114.9400 |
396511988999086 |
|
14:33:41 |
XLON |
3,000 |
114.9200 |
396511988999103 |
|
14:33:44 |
XLON |
1,050 |
114.9000 |
396511988999107 |
|
14:33:48 |
XLON |
4,551 |
114.9000 |
396511988999109 |
|
14:33:50 |
XLON |
2,012 |
114.9000 |
396511988999113 |
|
14:33:52 |
XLON |
4,469 |
114.9800 |
396511988999134 |
|
14:33:53 |
XLON |
1,118 |
114.9800 |
396511988999139 |
|
14:33:53 |
XLON |
3,431 |
114.9800 |
396511988999156 |
|
14:33:59 |
XLON |
1,465 |
114.9600 |
396511988999183 |
|
14:34:02 |
XLON |
4,178 |
114.9600 |
396511988999195 |
|
14:34:02 |
XLON |
105 |
114.9600 |
396511988999196 |
|
14:34:02 |
XLON |
1,147 |
114.9600 |
396511988999197 |
|
14:34:03 |
XLON |
3,900 |
114.9600 |
396511988999199 |
|
14:34:06 |
XLON |
88 |
114.9600 |
396511988999224 |
|
14:34:11 |
XLON |
3,494 |
114.9800 |
396511988999270 |
|
14:34:15 |
XLON |
4,289 |
114.9800 |
396511988999281 |
|
14:34:18 |
XLON |
2,479 |
114.9800 |
396511988999289 |
|
14:34:21 |
XLON |
241 |
115.0000 |
396511988999304 |
|
14:34:21 |
XLON |
1,725 |
115.0000 |
396511988999305 |
|
14:34:21 |
XLON |
3,146 |
115.0000 |
396511988999306 |
|
14:34:43 |
XLON |
3,100 |
114.9600 |
396511988999423 |
|
14:34:43 |
XLON |
3,000 |
114.9600 |
396511988999424 |
|
14:35:16 |
XLON |
3,545 |
115.0200 |
396511988999642 |
|
14:35:21 |
XLON |
2,392 |
115.0400 |
396511988999686 |
|
14:35:21 |
XLON |
3,000 |
115.0400 |
396511988999687 |
|
14:35:21 |
XLON |
3,744 |
115.0400 |
396511988999689 |
|
14:35:21 |
XLON |
2,159 |
115.0400 |
396511988999690 |
|
14:35:21 |
XLON |
2,500 |
115.0400 |
396511988999691 |
|
14:35:21 |
XLON |
3,000 |
115.0400 |
396511988999692 |
|
14:35:22 |
XLON |
5,721 |
115.0400 |
396511988999693 |
|
14:35:22 |
XLON |
2,159 |
115.0400 |
396511988999694 |
|
14:35:22 |
XLON |
3,000 |
115.0400 |
396511988999695 |
|
14:35:22 |
XLON |
5,603 |
115.0400 |
396511988999705 |
|
14:35:22 |
XLON |
2,159 |
115.0400 |
396511988999706 |
|
14:35:22 |
XLON |
3,000 |
115.0400 |
396511988999707 |
|
14:35:23 |
XLON |
5,576 |
115.0400 |
396511988999713 |
|
14:35:23 |
XLON |
2,159 |
115.0400 |
396511988999714 |
|
14:35:23 |
XLON |
3,000 |
115.0400 |
396511988999715 |
|
14:35:24 |
XLON |
5,570 |
115.0400 |
396511988999716 |
|
14:35:24 |
XLON |
2,159 |
115.0400 |
396511988999717 |
|
14:35:24 |
XLON |
4,894 |
115.0400 |
396511988999720 |
|
14:35:24 |
XLON |
2,159 |
115.0400 |
396511988999721 |
|
14:35:24 |
XLON |
3,000 |
115.0400 |
396511988999722 |
|
14:35:25 |
XLON |
5,417 |
115.0400 |
396511988999732 |
|
14:35:25 |
XLON |
2,159 |
115.0400 |
396511988999733 |
|
14:35:25 |
XLON |
3,000 |
115.0400 |
396511988999734 |
|
14:35:25 |
XLON |
5,535 |
115.0400 |
396511988999735 |
|
14:35:25 |
XLON |
2,159 |
115.0400 |
396511988999736 |
|
14:35:29 |
XLON |
9,000 |
115.0400 |
396511988999751 |
|
14:35:29 |
XLON |
4,714 |
115.0400 |
396511988999752 |
|
14:35:29 |
XLON |
3,200 |
115.0400 |
396511988999753 |
|
14:35:29 |
XLON |
6,933 |
115.0400 |
396511988999754 |
|
14:35:29 |
XLON |
2,235 |
115.0400 |
396511988999755 |
|
14:35:29 |
XLON |
2,169 |
115.0400 |
396511988999756 |
|
14:35:29 |
XLON |
2,274 |
115.0400 |
396511988999757 |
|
14:35:30 |
XLON |
6,190 |
115.0400 |
396511988999758 |
|
14:35:30 |
XLON |
2,235 |
115.0400 |
396511988999759 |
|
14:35:30 |
XLON |
1,862 |
115.0400 |
396511988999760 |
|
14:35:30 |
XLON |
1,773 |
115.0400 |
396511988999761 |
|
14:35:30 |
XLON |
5,841 |
115.0400 |
396511988999776 |
|
14:35:30 |
XLON |
2,235 |
115.0400 |
396511988999777 |
|
14:35:30 |
XLON |
876 |
115.0400 |
396511988999778 |
|
14:35:39 |
XLON |
13,968 |
115.0200 |
396511988999812 |
|
14:35:39 |
XLON |
5,611 |
115.0400 |
396511988999817 |
|
14:35:39 |
XLON |
2,037 |
115.0400 |
396511988999818 |
|
14:36:13 |
XLON |
7,388 |
115.0800 |
396511989000071 |
|
14:36:13 |
XLON |
3,519 |
115.0800 |
396511989000072 |
|
14:36:20 |
XLON |
7,350 |
115.0600 |
396511989000101 |
|
14:36:20 |
XLON |
7,350 |
115.0600 |
396511989000103 |
|
14:36:25 |
XLON |
6,593 |
115.0400 |
396511989000114 |
|
14:36:26 |
XLON |
2,500 |
115.0200 |
396511989000126 |
|
14:36:26 |
XLON |
7,644 |
115.0200 |
396511989000127 |
|
14:36:26 |
XLON |
3,860 |
115.0200 |
396511989000116 |
|
14:36:30 |
XLON |
2,000 |
115.0200 |
396511989000153 |
|
14:36:31 |
XLON |
2,101 |
115.0200 |
396511989000155 |
|
14:36:31 |
XLON |
11,151 |
115.0200 |
396511989000156 |
|
14:36:31 |
XLON |
6,184 |
115.0200 |
396511989000157 |
|
14:36:31 |
XLON |
2,500 |
115.0200 |
396511989000158 |
|
14:36:31 |
XLON |
2,101 |
115.0200 |
396511989000159 |
|
14:36:31 |
XLON |
3,000 |
115.0200 |
396511989000160 |
|
14:36:32 |
XLON |
6,304 |
115.0200 |
396511989000161 |
|
14:36:32 |
XLON |
2,101 |
115.0200 |
396511989000162 |
|
14:36:32 |
XLON |
2,500 |
115.0200 |
396511989000163 |
|
14:36:32 |
XLON |
3,000 |
115.0200 |
396511989000164 |
|
14:36:41 |
XLON |
3,000 |
114.9800 |
396511989000226 |
|
14:36:41 |
XLON |
2,101 |
114.9800 |
396511989000227 |
|
14:36:41 |
XLON |
2,500 |
114.9800 |
396511989000228 |
|
14:36:43 |
XLON |
2,453 |
114.9800 |
396511989000237 |
|
14:36:45 |
XLON |
1,030 |
114.9800 |
396511989000254 |
|
14:36:45 |
XLON |
3,000 |
114.9800 |
396511989000255 |
|
14:37:30 |
XLON |
390 |
114.8800 |
396511989000485 |
|
14:37:35 |
XLON |
1,298 |
114.8600 |
396511989000529 |
|
14:37:43 |
XLON |
10,000 |
114.8800 |
396511989000564 |
|
14:37:43 |
XLON |
3,704 |
114.8800 |
396511989000565 |
|
14:37:44 |
XLON |
3,635 |
114.8800 |
396511989000579 |
|
14:37:44 |
XLON |
3,000 |
114.8800 |
396511989000580 |
|
14:38:20 |
XLON |
3,000 |
114.9200 |
396511989000792 |
|
14:38:24 |
XLON |
3,000 |
114.9200 |
396511989000834 |
|
14:38:25 |
XLON |
4,320 |
114.9200 |
396511989000842 |
|
14:38:25 |
XLON |
3,000 |
114.9200 |
396511989000843 |
|
14:38:29 |
XLON |
377 |
114.9600 |
396511989000862 |
|
14:38:30 |
XLON |
3,405 |
114.9600 |
396511989000872 |
|
14:38:30 |
XLON |
2,500 |
114.9600 |
396511989000873 |
|
14:38:32 |
XLON |
4,887 |
114.9600 |
396511989000880 |
|
14:38:38 |
XLON |
2,443 |
114.9600 |
396511989000895 |
|
14:38:39 |
XLON |
4,138 |
114.9600 |
396511989000903 |
|
14:38:44 |
XLON |
530 |
114.9600 |
396511989000927 |
|
14:38:44 |
XLON |
4,887 |
114.9600 |
396511989000928 |
|
14:38:51 |
XLON |
3,200 |
114.9800 |
396511989000942 |
|
14:39:00 |
XLON |
10,451 |
115.0000 |
396511989001009 |
|
14:39:00 |
XLON |
3,000 |
115.0000 |
396511989001010 |
|
14:39:00 |
XLON |
2,353 |
115.0000 |
396511989001011 |
|
14:39:02 |
XLON |
13,679 |
114.9600 |
396511989001024 |
|
14:39:12 |
XLON |
2,618 |
114.9800 |
396511989001094 |
|
14:39:12 |
XLON |
8,326 |
114.9800 |
396511989001095 |
|
14:39:12 |
XLON |
323 |
114.9800 |
396511989001096 |
|
14:39:12 |
XLON |
2,574 |
114.9800 |
396511989001097 |
|
14:39:12 |
XLON |
1,856 |
115.0000 |
396511989001098 |
|
14:39:14 |
XLON |
5,947 |
115.0000 |
396511989001111 |
|
14:39:14 |
XLON |
2,618 |
115.0000 |
396511989001112 |
|
14:39:14 |
XLON |
6,481 |
115.0000 |
396511989001105 |
|
14:39:14 |
XLON |
3,285 |
115.0000 |
396511989001106 |
|
14:39:15 |
XLON |
5,677 |
115.0000 |
396511989001114 |
|
14:39:15 |
XLON |
2,618 |
115.0000 |
396511989001115 |
|
14:39:16 |
XLON |
2,996 |
115.0000 |
396511989001116 |
|
14:39:17 |
XLON |
4,735 |
115.0000 |
396511989001118 |
|
14:39:18 |
XLON |
4,119 |
115.0000 |
396511989001121 |
|
14:39:19 |
XLON |
2,589 |
115.0000 |
396511989001122 |
|
14:39:20 |
XLON |
2,367 |
115.0000 |
396511989001127 |
|
14:39:22 |
XLON |
3,439 |
115.0000 |
396511989001128 |
|
14:39:23 |
XLON |
850 |
115.0000 |
396511989001129 |
|
14:39:23 |
XLON |
2,367 |
115.0000 |
396511989001130 |
|
14:39:26 |
XLON |
11,151 |
115.0000 |
396511989001135 |
|
14:39:32 |
XLON |
7,453 |
115.0200 |
396511989001155 |
|
14:39:32 |
XLON |
1,633 |
115.0200 |
396511989001156 |
|
14:39:32 |
XLON |
874 |
115.0200 |
396511989001157 |
|
14:39:32 |
XLON |
832 |
115.0200 |
396511989001158 |
|
14:39:32 |
XLON |
2,500 |
115.0200 |
396511989001159 |
|
14:39:39 |
XLON |
2,843 |
115.1000 |
396511989001181 |
|
14:39:53 |
XLON |
6,652 |
115.1000 |
396511989001223 |
|
14:39:53 |
XLON |
434 |
115.0800 |
396511989001226 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago Auction Technology Group
- 37 minutes ago Wise Class A
- 49 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson