Transaction in Own Shares
23 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
23 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176
|
|
Highest price paid per share (pence): |
115.54
|
|
Lowest price paid per share (pence): |
114.52
|
|
Volume weighted average price paid per share (pence): |
114.98
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,259,495,142 of its ordinary shares in treasury and has 27,558,094,876 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
114.98
|
5,707,176
|
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:43:11 |
XLON |
3,000 |
115.3600 |
397130464241048 |
|
08:43:11 |
XLON |
2,310 |
115.3800 |
397130464241049 |
|
08:43:12 |
XLON |
50 |
115.3800 |
397130464241061 |
|
08:43:12 |
XLON |
2,300 |
115.3800 |
397130464241062 |
|
08:43:21 |
XLON |
2,222 |
115.3800 |
397130464241109 |
|
08:43:26 |
XLON |
3,000 |
115.4000 |
397130464241113 |
|
08:43:26 |
XLON |
2,221 |
115.4000 |
397130464241114 |
|
08:43:26 |
XLON |
1,221 |
115.4000 |
397130464241115 |
|
08:43:31 |
XLON |
10,656 |
115.4200 |
397130464241128 |
|
08:44:06 |
XLON |
3,466 |
115.3600 |
397130464241247 |
|
08:44:07 |
XLON |
994 |
115.3600 |
397130464241251 |
|
08:44:16 |
XLON |
5,461 |
115.3600 |
397130464241264 |
|
08:44:41 |
XLON |
1,170 |
115.4000 |
397130464241382 |
|
08:44:51 |
XLON |
2,500 |
115.4000 |
397130464241437 |
|
08:44:51 |
XLON |
1,530 |
115.4000 |
397130464241438 |
|
08:44:56 |
XLON |
76 |
115.4000 |
397130464241446 |
|
08:45:01 |
XLON |
4,977 |
115.3800 |
397130464241462 |
|
08:45:01 |
XLON |
3,000 |
115.3800 |
397130464241465 |
|
08:45:14 |
XLON |
2,373 |
115.3400 |
397130464241577 |
|
08:45:14 |
XLON |
3,000 |
115.3400 |
397130464241576 |
|
08:45:16 |
XLON |
4 |
115.3400 |
397130464241588 |
|
08:45:28 |
XLON |
8,464 |
115.3800 |
397130464241610 |
|
08:45:28 |
XLON |
1,422 |
115.3800 |
397130464241611 |
|
08:46:46 |
XLON |
3,000 |
115.4800 |
397130464241842 |
|
08:46:46 |
XLON |
273 |
115.4800 |
397130464241843 |
|
08:46:55 |
XLON |
11,579 |
115.4400 |
397130464241881 |
|
08:46:55 |
XLON |
3,200 |
115.4200 |
397130464241890 |
|
08:46:55 |
XLON |
3,000 |
115.4400 |
397130464241891 |
|
08:46:55 |
XLON |
2,500 |
115.4400 |
397130464241892 |
|
08:46:55 |
XLON |
1,126 |
115.4400 |
397130464241893 |
|
08:46:55 |
XLON |
3,768 |
115.4400 |
397130464241894 |
|
08:49:11 |
XLON |
7,115 |
115.4400 |
397130464242303 |
|
08:49:11 |
XLON |
3,000 |
115.4400 |
397130464242307 |
|
08:49:11 |
XLON |
2,500 |
115.4400 |
397130464242308 |
|
08:49:11 |
XLON |
1,615 |
115.4400 |
397130464242309 |
|
08:50:01 |
XLON |
3,000 |
115.4200 |
397130464242390 |
|
08:50:01 |
XLON |
1,281 |
115.4200 |
397130464242391 |
|
08:51:40 |
XLON |
10,865 |
115.5000 |
397130464242806 |
|
08:51:40 |
XLON |
1,370 |
115.5000 |
397130464242807 |
|
08:51:40 |
XLON |
3,068 |
115.5000 |
397130464242808 |
|
08:51:40 |
XLON |
192 |
115.5000 |
397130464242809 |
|
08:52:46 |
XLON |
5,075 |
115.4200 |
397130464242977 |
|
08:52:46 |
XLON |
1,552 |
115.4200 |
397130464242978 |
|
08:53:47 |
XLON |
5,208 |
115.3800 |
397130464243161 |
|
08:53:47 |
XLON |
3,235 |
115.3800 |
397130464243162 |
|
08:55:09 |
XLON |
788 |
115.3200 |
397130464243395 |
|
08:55:12 |
XLON |
11,940 |
115.3200 |
397130464243420 |
|
08:55:12 |
XLON |
12,096 |
115.3200 |
397130464243421 |
|
08:56:45 |
XLON |
9,350 |
115.3000 |
397130464243603 |
|
08:56:45 |
XLON |
6,016 |
115.3200 |
397130464243601 |
|
08:56:45 |
XLON |
6,341 |
115.3200 |
397130464243602 |
|
09:02:20 |
XLON |
9,916 |
115.3400 |
397130464244609 |
|
09:02:20 |
XLON |
3,000 |
115.3400 |
397130464244610 |
|
09:02:20 |
XLON |
2,500 |
115.3400 |
397130464244611 |
|
09:02:20 |
XLON |
555 |
115.3400 |
397130464244612 |
|
09:02:20 |
XLON |
2,119 |
115.3400 |
397130464244613 |
|
09:03:48 |
XLON |
3,146 |
115.3400 |
397130464244972 |
|
09:03:48 |
XLON |
2,500 |
115.3400 |
397130464244974 |
|
09:03:48 |
XLON |
646 |
115.3400 |
397130464244975 |
|
09:03:50 |
XLON |
6,029 |
115.3200 |
397130464244989 |
|
09:07:15 |
XLON |
2,934 |
115.3400 |
397130464245614 |
|
09:07:15 |
XLON |
2,060 |
115.3400 |
397130464245615 |
|
09:07:42 |
XLON |
11,880 |
115.2600 |
397130464245705 |
|
09:07:50 |
XLON |
4,492 |
115.2600 |
397130464245728 |
|
09:07:50 |
XLON |
7,388 |
115.2600 |
397130464245729 |
|
09:09:41 |
XLON |
3,000 |
115.2800 |
397130464246049 |
|
09:11:10 |
XLON |
12,231 |
115.3000 |
397130464246341 |
|
09:11:23 |
XLON |
1,766 |
115.3000 |
397130464246354 |
|
09:11:23 |
XLON |
2,500 |
115.3000 |
397130464246355 |
|
09:11:23 |
XLON |
3,000 |
115.3000 |
397130464246356 |
|
09:11:23 |
XLON |
5,836 |
115.3000 |
397130464246357 |
|
09:11:41 |
XLON |
2 |
115.2800 |
397130464246403 |
|
09:11:41 |
XLON |
6,839 |
115.2800 |
397130464246404 |
|
09:13:10 |
XLON |
38 |
115.2200 |
397130464246572 |
|
09:13:10 |
XLON |
3,000 |
115.2200 |
397130464246573 |
|
09:13:27 |
XLON |
3,000 |
115.2600 |
397130464246633 |
|
09:13:27 |
XLON |
4 |
115.2600 |
397130464246634 |
|
09:13:47 |
XLON |
7,108 |
115.2400 |
397130464246690 |
|
09:13:47 |
XLON |
2,900 |
115.2400 |
397130464246693 |
|
09:13:47 |
XLON |
3,000 |
115.2400 |
397130464246694 |
|
09:13:47 |
XLON |
1,208 |
115.2400 |
397130464246695 |
|
09:13:50 |
XLON |
5,770 |
115.2400 |
397130464246700 |
|
09:13:50 |
XLON |
2,719 |
115.2400 |
397130464246701 |
|
09:13:50 |
XLON |
4,426 |
115.2400 |
397130464246702 |
|
09:13:53 |
XLON |
4 |
115.2800 |
397130464246727 |
|
09:13:54 |
XLON |
46 |
115.2800 |
397130464246734 |
|
09:14:22 |
XLON |
2,620 |
115.3200 |
397130464246815 |
|
09:14:22 |
XLON |
2,500 |
115.3200 |
397130464246816 |
|
09:14:23 |
XLON |
3 |
115.3200 |
397130464246819 |
|
09:14:29 |
XLON |
8,093 |
115.3000 |
397130464246824 |
|
09:14:38 |
XLON |
12,752 |
115.2800 |
397130464246838 |
|
09:14:38 |
XLON |
3,000 |
115.2800 |
397130464246842 |
|
09:14:38 |
XLON |
9,953 |
115.2800 |
397130464246843 |
|
09:15:21 |
XLON |
5,461 |
115.2800 |
397130464246935 |
|
09:15:56 |
XLON |
500 |
115.3400 |
397130464247093 |
|
09:15:56 |
XLON |
2,500 |
115.3400 |
397130464247094 |
|
09:15:57 |
XLON |
3,000 |
115.3400 |
397130464247095 |
|
09:15:57 |
XLON |
2,500 |
115.3400 |
397130464247096 |
|
09:15:57 |
XLON |
4,266 |
115.3400 |
397130464247097 |
|
09:15:57 |
XLON |
3,000 |
115.3400 |
397130464247098 |
|
09:16:05 |
XLON |
39 |
115.3000 |
397130464247127 |
|
09:16:05 |
XLON |
47 |
115.3000 |
397130464247128 |
|
09:16:05 |
XLON |
1,405 |
115.3000 |
397130464247129 |
|
09:16:13 |
XLON |
9,516 |
115.3000 |
397130464247154 |
|
09:16:13 |
XLON |
9,318 |
115.3000 |
397130464247158 |
|
09:16:13 |
XLON |
2,054 |
115.3000 |
397130464247159 |
|
09:16:27 |
XLON |
13,875 |
115.2600 |
397130464247171 |
|
09:16:30 |
XLON |
8,546 |
115.2200 |
397130464247186 |
|
09:16:30 |
XLON |
415 |
115.2200 |
397130464247187 |
|
09:17:33 |
XLON |
11,421 |
115.1400 |
397130464247298 |
|
09:17:33 |
XLON |
2,500 |
115.1400 |
397130464247299 |
|
09:17:33 |
XLON |
3,000 |
115.1400 |
397130464247300 |
|
09:17:33 |
XLON |
5,806 |
115.1400 |
397130464247301 |
|
09:20:02 |
XLON |
13,818 |
115.2400 |
397130464247730 |
|
09:21:13 |
XLON |
10,699 |
115.2600 |
397130464247900 |
|
09:21:13 |
XLON |
3,350 |
115.2600 |
397130464247901 |
|
09:21:13 |
XLON |
7,349 |
115.2600 |
397130464247902 |
|
09:25:14 |
XLON |
6,998 |
115.2800 |
397130464248400 |
|
09:25:25 |
XLON |
434 |
115.2800 |
397130464248420 |
|
09:25:25 |
XLON |
3,198 |
115.2800 |
397130464248421 |
|
09:26:32 |
XLON |
2,839 |
115.2600 |
397130464248578 |
|
09:26:32 |
XLON |
3,444 |
115.2600 |
397130464248579 |
|
09:26:32 |
XLON |
715 |
115.2600 |
397130464248580 |
|
09:26:42 |
XLON |
13,655 |
115.2200 |
397130464248652 |
|
09:28:15 |
XLON |
2,785 |
115.2200 |
397130464248839 |
|
09:28:15 |
XLON |
519 |
115.2200 |
397130464248840 |
|
09:28:15 |
XLON |
2,157 |
115.2200 |
397130464248841 |
|
09:28:15 |
XLON |
2,308 |
115.2200 |
397130464248842 |
|
09:28:51 |
XLON |
4,424 |
115.2200 |
397130464248910 |
|
09:28:51 |
XLON |
7,031 |
115.2200 |
397130464248911 |
|
09:28:51 |
XLON |
2,300 |
115.2200 |
397130464248912 |
|
09:30:52 |
XLON |
2,500 |
115.1400 |
397130464249369 |
|
09:30:52 |
XLON |
3,000 |
115.1400 |
397130464249370 |
|
09:32:35 |
XLON |
13,663 |
115.1600 |
397130464249690 |
|
09:33:29 |
XLON |
4,222 |
115.0800 |
397130464249802 |
|
09:33:29 |
XLON |
2,300 |
115.0800 |
397130464249803 |
|
09:33:29 |
XLON |
1,922 |
115.0800 |
397130464249804 |
|
09:36:30 |
XLON |
3 |
115.1400 |
397130464250212 |
|
09:36:48 |
XLON |
506 |
115.1400 |
397130464250256 |
|
09:38:24 |
XLON |
40 |
115.1600 |
397130464250556 |
|
09:38:32 |
XLON |
7,279 |
115.1600 |
397130464250573 |
|
09:38:32 |
XLON |
2,500 |
115.1600 |
397130464250578 |
|
09:38:32 |
XLON |
3,000 |
115.1600 |
397130464250579 |
|
09:39:06 |
XLON |
1 |
115.1800 |
397130464250707 |
|
09:39:06 |
XLON |
3,000 |
115.2000 |
397130464250708 |
|
09:39:36 |
XLON |
3,000 |
115.2000 |
397130464250776 |
|
09:39:36 |
XLON |
2,500 |
115.2000 |
397130464250777 |
|
09:39:46 |
XLON |
4,671 |
115.1800 |
397130464250823 |
|
09:41:07 |
XLON |
5,510 |
115.2000 |
397130464251101 |
|
09:41:18 |
XLON |
49 |
115.2000 |
397130464251118 |
|
09:41:18 |
XLON |
2,500 |
115.2000 |
397130464251119 |
|
09:42:06 |
XLON |
3,000 |
115.1400 |
397130464251264 |
|
09:42:06 |
XLON |
2,500 |
115.1400 |
397130464251265 |
|
09:42:06 |
XLON |
1,594 |
115.1400 |
397130464251266 |
|
09:42:06 |
XLON |
2,304 |
115.1400 |
397130464251267 |
|
09:42:23 |
XLON |
3,000 |
115.1000 |
397130464251296 |
|
09:43:41 |
XLON |
3,200 |
115.1400 |
397130464251492 |
|
09:45:21 |
XLON |
985 |
115.1400 |
397130464251647 |
|
09:45:21 |
XLON |
2,500 |
115.1400 |
397130464251648 |
|
09:45:22 |
XLON |
1,049 |
115.1400 |
397130464251649 |
|
09:45:47 |
XLON |
36 |
115.1800 |
397130464251726 |
|
09:46:31 |
XLON |
6,202 |
115.1600 |
397130464251997 |
|
09:47:04 |
XLON |
2,500 |
115.2400 |
397130464252144 |
|
09:47:04 |
XLON |
3,419 |
115.2400 |
397130464252145 |
|
09:47:04 |
XLON |
3,000 |
115.2400 |
397130464252146 |
|
09:47:07 |
XLON |
2 |
115.2200 |
397130464252155 |
|
09:47:44 |
XLON |
1,766 |
115.2400 |
397130464252285 |
|
09:47:44 |
XLON |
2,400 |
115.2400 |
397130464252286 |
|
09:47:44 |
XLON |
2,500 |
115.2400 |
397130464252287 |
|
09:47:49 |
XLON |
5 |
115.2400 |
397130464252312 |
|
09:48:00 |
XLON |
84 |
115.2400 |
397130464252338 |
|
09:48:12 |
XLON |
2,186 |
115.2400 |
397130464252389 |
|
09:48:12 |
XLON |
3,100 |
115.2400 |
397130464252390 |
|
09:48:12 |
XLON |
3,000 |
115.2400 |
397130464252391 |
|
09:48:12 |
XLON |
2,500 |
115.2400 |
397130464252392 |
|
09:48:17 |
XLON |
62 |
115.2400 |
397130464252400 |
|
09:48:17 |
XLON |
2,500 |
115.2400 |
397130464252401 |
|
09:48:17 |
XLON |
2,339 |
115.2400 |
397130464252402 |
|
09:48:17 |
XLON |
3,000 |
115.2400 |
397130464252403 |
|
09:48:31 |
XLON |
10,050 |
115.2200 |
397130464252428 |
|
09:48:31 |
XLON |
100 |
115.2200 |
397130464252429 |
|
09:49:21 |
XLON |
373 |
115.1800 |
397130464252685 |
|
09:49:21 |
XLON |
5,265 |
115.1800 |
397130464252686 |
|
09:49:21 |
XLON |
474 |
115.1800 |
397130464252702 |
|
09:49:21 |
XLON |
3,000 |
115.1800 |
397130464252703 |
|
09:49:21 |
XLON |
1,841 |
115.1800 |
397130464252704 |
|
09:50:55 |
XLON |
12,611 |
115.1600 |
397130464252978 |
|
09:50:55 |
XLON |
3,000 |
115.1600 |
397130464252983 |
|
09:50:55 |
XLON |
2,500 |
115.1600 |
397130464252984 |
|
09:50:55 |
XLON |
3,000 |
115.1600 |
397130464252985 |
|
09:50:55 |
XLON |
3,257 |
115.1600 |
397130464252986 |
|
09:50:55 |
XLON |
1,200 |
115.1600 |
397130464252987 |
|
09:50:55 |
XLON |
469 |
115.1600 |
397130464252988 |
|
09:52:07 |
XLON |
3,244 |
115.2000 |
397130464253157 |
|
09:52:07 |
XLON |
9,994 |
115.2000 |
397130464253158 |
|
09:52:29 |
XLON |
1,768 |
115.1800 |
397130464253209 |
|
09:52:29 |
XLON |
1,476 |
115.1800 |
397130464253210 |
|
09:55:29 |
XLON |
520 |
115.2200 |
397130464253567 |
|
09:55:29 |
XLON |
13,602 |
115.2200 |
397130464253568 |
|
09:55:29 |
XLON |
3,000 |
115.2200 |
397130464253584 |
|
09:55:29 |
XLON |
11,141 |
115.2200 |
397130464253585 |
|
09:55:51 |
XLON |
3,544 |
115.2000 |
397130464253685 |
|
09:55:51 |
XLON |
3,361 |
115.2000 |
397130464253689 |
|
09:55:59 |
XLON |
1,997 |
115.2600 |
397130464253733 |
|
09:55:59 |
XLON |
2,500 |
115.2600 |
397130464253734 |
|
09:57:22 |
XLON |
3,200 |
115.2200 |
397130464253972 |
|
09:57:22 |
XLON |
3,000 |
115.2200 |
397130464253973 |
|
09:57:22 |
XLON |
2,500 |
115.2200 |
397130464253974 |
|
09:57:22 |
XLON |
2,500 |
115.2400 |
397130464253975 |
|
09:57:22 |
XLON |
3,419 |
115.2400 |
397130464253976 |
|
09:57:22 |
XLON |
225 |
115.2400 |
397130464253977 |
|
09:57:22 |
XLON |
845 |
115.2400 |
397130464253978 |
|
09:57:22 |
XLON |
1,200 |
115.2400 |
397130464253979 |
|
09:58:52 |
XLON |
6,882 |
115.3000 |
397130464254232 |
|
10:02:56 |
XLON |
3,389 |
115.3600 |
397130464254740 |
|
10:02:56 |
XLON |
9,615 |
115.3600 |
397130464254741 |
|
10:03:10 |
XLON |
3,000 |
115.4000 |
397130464254782 |
|
10:03:10 |
XLON |
1,381 |
115.4000 |
397130464254783 |
|
10:03:10 |
XLON |
7,309 |
115.4000 |
397130464254784 |
|
10:03:10 |
XLON |
11,690 |
115.4000 |
397130464254781 |
|
10:06:36 |
XLON |
4,085 |
115.3200 |
397130464255298 |
|
10:07:21 |
XLON |
3,000 |
115.2600 |
397130464255422 |
|
10:08:21 |
XLON |
1,383 |
115.2600 |
397130464255525 |
|
10:08:21 |
XLON |
3,000 |
115.2600 |
397130464255526 |
|
10:08:21 |
XLON |
58 |
115.2600 |
397130464255527 |
|
10:08:21 |
XLON |
333 |
115.2200 |
397130464255542 |
|
10:08:21 |
XLON |
1,383 |
115.2200 |
397130464255543 |
|
10:08:21 |
XLON |
1,383 |
115.2400 |
397130464255544 |
|
10:08:21 |
XLON |
3,419 |
115.2400 |
397130464255545 |
|
10:08:21 |
XLON |
317 |
115.2400 |
397130464255546 |
|
10:08:46 |
XLON |
3,000 |
115.3400 |
397130464256032 |
|
10:08:48 |
XLON |
3,000 |
115.3200 |
397130464256071 |
|
10:08:48 |
XLON |
3,419 |
115.3200 |
397130464256072 |
|
10:08:48 |
XLON |
3,419 |
115.3400 |
397130464256073 |
|
10:08:48 |
XLON |
3,328 |
115.3400 |
397130464256074 |
|
10:08:48 |
XLON |
2,300 |
115.3400 |
397130464256075 |
|
10:08:48 |
XLON |
1,200 |
115.3400 |
397130464256076 |
|
10:08:48 |
XLON |
3,000 |
115.3200 |
397130464256090 |
|
10:08:54 |
XLON |
3,000 |
115.3000 |
397130464256192 |
|
10:08:55 |
XLON |
2,955 |
115.3000 |
397130464256202 |
|
10:08:56 |
XLON |
45 |
115.3000 |
397130464256219 |
|
10:08:58 |
XLON |
6,434 |
115.2600 |
397130464256239 |
|
10:08:59 |
XLON |
3,000 |
115.2600 |
397130464256251 |
|
10:08:59 |
XLON |
2,889 |
115.2600 |
397130464256252 |
|
10:09:02 |
XLON |
3 |
115.3000 |
397130464256275 |
|
10:09:14 |
XLON |
747 |
115.3000 |
397130464256459 |
|
10:09:14 |
XLON |
3,306 |
115.3000 |
397130464256460 |
|
10:09:14 |
XLON |
4,053 |
115.3000 |
397130464256461 |
|
10:09:16 |
XLON |
2,260 |
115.2800 |
397130464256470 |
|
10:09:16 |
XLON |
11,459 |
115.2800 |
397130464256471 |
|
10:09:16 |
XLON |
13,709 |
115.2800 |
397130464256479 |
|
10:09:18 |
XLON |
1,100 |
115.2800 |
397130464256501 |
|
10:09:18 |
XLON |
4,551 |
115.2800 |
397130464256502 |
|
10:09:18 |
XLON |
8,267 |
115.2800 |
397130464256503 |
|
10:09:20 |
XLON |
3,000 |
115.2800 |
397130464256525 |
|
10:09:20 |
XLON |
3,290 |
115.3000 |
397130464256526 |
|
10:09:20 |
XLON |
2,242 |
115.3000 |
397130464256527 |
|
10:09:40 |
XLON |
3,000 |
115.3000 |
397130464256634 |
|
10:09:40 |
XLON |
1,382 |
115.3000 |
397130464256635 |
|
10:09:40 |
XLON |
3,290 |
115.3000 |
397130464256636 |
|
10:09:51 |
XLON |
2,937 |
115.3000 |
397130464256699 |
|
10:09:59 |
XLON |
6,780 |
115.3000 |
397130464256715 |
|
10:10:21 |
XLON |
6,670 |
115.3800 |
397130464256859 |
|
10:10:21 |
XLON |
7,500 |
115.3800 |
397130464256860 |
|
10:10:25 |
XLON |
2,861 |
115.3600 |
397130464256880 |
|
10:10:42 |
XLON |
2,155 |
115.4000 |
397130464256922 |
|
10:10:42 |
XLON |
3,759 |
115.4000 |
397130464256923 |
|
10:10:59 |
XLON |
2,595 |
115.3000 |
397130464256998 |
|
10:10:59 |
XLON |
3,000 |
115.3000 |
397130464256999 |
|
10:10:59 |
XLON |
3,037 |
115.3000 |
397130464257000 |
|
10:11:26 |
XLON |
1,382 |
115.3200 |
397130464257075 |
|
10:11:26 |
XLON |
3,000 |
115.3200 |
397130464257076 |
|
10:11:26 |
XLON |
1,382 |
115.3400 |
397130464257077 |
|
10:11:26 |
XLON |
3,000 |
115.3400 |
397130464257078 |
|
10:11:26 |
XLON |
1,934 |
115.3400 |
397130464257079 |
|
10:11:49 |
XLON |
3,000 |
115.3400 |
397130464257148 |
|
10:13:38 |
XLON |
58 |
115.3400 |
397130464257326 |
|
10:13:54 |
XLON |
9,882 |
115.3400 |
397130464257334 |
|
10:15:37 |
XLON |
286 |
115.3200 |
397130464257497 |
|
10:15:37 |
XLON |
1 |
115.3200 |
397130464257498 |
|
10:16:39 |
XLON |
3,000 |
115.3400 |
397130464257629 |
|
10:16:48 |
XLON |
35 |
115.3400 |
397130464257662 |
|
10:16:48 |
XLON |
3,000 |
115.3400 |
397130464257663 |
|
10:16:48 |
XLON |
1,382 |
115.3400 |
397130464257664 |
|
10:16:54 |
XLON |
2,129 |
115.3400 |
397130464257668 |
|
10:16:54 |
XLON |
1,382 |
115.3400 |
397130464257669 |
|
10:16:56 |
XLON |
226 |
115.3400 |
397130464257670 |
|
10:17:42 |
XLON |
1,382 |
115.3400 |
397130464257767 |
|
10:17:42 |
XLON |
3,000 |
115.3400 |
397130464257768 |
|
10:17:42 |
XLON |
3,322 |
115.3400 |
397130464257769 |
|
10:18:02 |
XLON |
1,382 |
115.3400 |
397130464257792 |
|
10:18:06 |
XLON |
2,249 |
115.3400 |
397130464257793 |
|
10:18:06 |
XLON |
1,383 |
115.3400 |
397130464257794 |
|
10:18:16 |
XLON |
38 |
115.3200 |
397130464257825 |
|
10:18:16 |
XLON |
1,382 |
115.3200 |
397130464257826 |
|
10:18:21 |
XLON |
2,237 |
115.3200 |
397130464257846 |
|
10:18:21 |
XLON |
1,382 |
115.3200 |
397130464257847 |
|
10:18:23 |
XLON |
4,709 |
115.3000 |
397130464257854 |
|
10:18:23 |
XLON |
6,886 |
115.3000 |
397130464257855 |
|
10:18:36 |
XLON |
3,200 |
115.2800 |
397130464257883 |
|
10:18:36 |
XLON |
1,399 |
115.2800 |
397130464257884 |
|
10:18:39 |
XLON |
2,834 |
115.2600 |
397130464257924 |
|
10:18:39 |
XLON |
654 |
115.2600 |
397130464257925 |
|
10:18:47 |
XLON |
5,423 |
115.2400 |
397130464257961 |
|
10:19:51 |
XLON |
6,277 |
115.2600 |
397130464258104 |
|
10:20:24 |
XLON |
4 |
115.3000 |
397130464258158 |
|
10:20:42 |
XLON |
3,000 |
115.2800 |
397130464258186 |
|
10:20:42 |
XLON |
1,382 |
115.2800 |
397130464258187 |
|
10:20:47 |
XLON |
5,490 |
115.2800 |
397130464258188 |
|
10:20:51 |
XLON |
49 |
115.2800 |
397130464258210 |
|
10:20:51 |
XLON |
3,000 |
115.2800 |
397130464258211 |
|
10:21:06 |
XLON |
3,200 |
115.3200 |
397130464258246 |
|
10:21:06 |
XLON |
3,000 |
115.3200 |
397130464258247 |
|
10:21:26 |
XLON |
1 |
115.3200 |
397130464258270 |
|
10:22:06 |
XLON |
3 |
115.3200 |
397130464258373 |
|
10:23:31 |
XLON |
3,000 |
115.3200 |
397130464258484 |
|
10:23:36 |
XLON |
2,360 |
115.3200 |
397130464258485 |
|
10:23:52 |
XLON |
5,396 |
115.3000 |
397130464258493 |
|
10:23:52 |
XLON |
2,939 |
115.3000 |
397130464258494 |
|
10:26:15 |
XLON |
8,681 |
115.2600 |
397130464258863 |
|
10:26:15 |
XLON |
32 |
115.2600 |
397130464258865 |
|
10:26:15 |
XLON |
1,382 |
115.2600 |
397130464258866 |
|
10:26:15 |
XLON |
3,000 |
115.2600 |
397130464258867 |
|
10:26:15 |
XLON |
4,262 |
115.2600 |
397130464258868 |
|
10:26:32 |
XLON |
6,705 |
115.2600 |
397130464258890 |
|
10:26:36 |
XLON |
1,112 |
115.2400 |
397130464258892 |
|
10:26:36 |
XLON |
1,752 |
115.2400 |
397130464258893 |
|
10:26:36 |
XLON |
3,500 |
115.2400 |
397130464258894 |
|
10:28:42 |
XLON |
4,891 |
115.2000 |
397130464259185 |
|
10:28:42 |
XLON |
9,210 |
115.2000 |
397130464259186 |
|
10:28:48 |
XLON |
9,836 |
115.2000 |
397130464259215 |
|
10:30:28 |
XLON |
7,364 |
115.1200 |
397130464259452 |
|
10:30:28 |
XLON |
1,978 |
115.1200 |
397130464259453 |
|
10:31:16 |
XLON |
8,611 |
115.1000 |
397130464259534 |
|
10:31:16 |
XLON |
1,216 |
115.1000 |
397130464259535 |
|
10:31:33 |
XLON |
4 |
115.1200 |
397130464259613 |
|
10:31:33 |
XLON |
1,385 |
115.1200 |
397130464259614 |
|
10:31:33 |
XLON |
3,000 |
115.1200 |
397130464259615 |
|
10:33:30 |
XLON |
790 |
115.0000 |
397130464259862 |
|
10:33:31 |
XLON |
4,051 |
115.0000 |
397130464259863 |
|
10:35:40 |
XLON |
6,780 |
115.0400 |
397130464260057 |
|
10:35:40 |
XLON |
1,386 |
115.0600 |
397130464260061 |
|
10:35:40 |
XLON |
2,900 |
115.0600 |
397130464260062 |
|
10:35:40 |
XLON |
3,000 |
115.0600 |
397130464260063 |
|
10:35:40 |
XLON |
3,100 |
115.0600 |
397130464260064 |
|
10:36:17 |
XLON |
4 |
115.1000 |
397130464260133 |
|
10:36:17 |
XLON |
39 |
115.1000 |
397130464260138 |
|
10:36:18 |
XLON |
35 |
115.1000 |
397130464260139 |
|
10:36:35 |
XLON |
8,579 |
115.1200 |
397130464260161 |
|
10:36:35 |
XLON |
1,726 |
115.1200 |
397130464260162 |
|
10:36:46 |
XLON |
3,354 |
115.1400 |
397130464260171 |
|
10:36:46 |
XLON |
2,800 |
115.1400 |
397130464260172 |
|
10:36:46 |
XLON |
2,933 |
115.1400 |
397130464260173 |
|
10:36:46 |
XLON |
1,385 |
115.1400 |
397130464260174 |
|
10:36:46 |
XLON |
7,440 |
115.1400 |
397130464260175 |
|
10:36:46 |
XLON |
2,179 |
115.1400 |
397130464260176 |
|
10:37:04 |
XLON |
536 |
115.1000 |
397130464260198 |
|
10:37:04 |
XLON |
6,351 |
115.1000 |
397130464260199 |
|
10:37:31 |
XLON |
2,949 |
115.0600 |
397130464260231 |
|
10:37:31 |
XLON |
1,597 |
115.0600 |
397130464260232 |
|
10:37:31 |
XLON |
3,000 |
115.0600 |
397130464260244 |
|
10:37:31 |
XLON |
8,092 |
115.0600 |
397130464260245 |
|
10:37:47 |
XLON |
13,408 |
115.0400 |
397130464260281 |
|
10:38:06 |
XLON |
12,986 |
115.0600 |
397130464260318 |
|
10:39:25 |
XLON |
10,532 |
115.0400 |
397130464260420 |
|
10:39:25 |
XLON |
1,027 |
115.0400 |
397130464260424 |
|
10:39:25 |
XLON |
4,273 |
115.0400 |
397130464260425 |
|
10:41:03 |
XLON |
5,098 |
115.0600 |
397130464260568 |
|
10:41:03 |
XLON |
8,236 |
115.0600 |
397130464260569 |
|
10:43:05 |
XLON |
6,036 |
114.9800 |
397130464260834 |
|
10:43:11 |
XLON |
5,583 |
114.9800 |
397130464260858 |
|
10:43:11 |
XLON |
169 |
114.9800 |
397130464260859 |
|
10:43:56 |
XLON |
461 |
114.9600 |
397130464261028 |
|
10:43:56 |
XLON |
3,000 |
114.9600 |
397130464261029 |
|
10:43:56 |
XLON |
173 |
114.9600 |
397130464261030 |
|
10:44:54 |
XLON |
1,690 |
115.0200 |
397130464261170 |
|
10:44:55 |
XLON |
176 |
115.0200 |
397130464261174 |
|
10:46:10 |
XLON |
2,375 |
115.0200 |
397130464261307 |
|
10:47:01 |
XLON |
30 |
115.1000 |
397130464261423 |
|
10:47:23 |
XLON |
5,673 |
115.1000 |
397130464261459 |
|
10:47:23 |
XLON |
4,027 |
115.1000 |
397130464261460 |
|
10:47:23 |
XLON |
9,327 |
115.1000 |
397130464261463 |
|
10:48:15 |
XLON |
13,530 |
115.0600 |
397130464261575 |
|
10:48:40 |
XLON |
3,260 |
115.0200 |
397130464261624 |
|
10:51:04 |
XLON |
1,213 |
115.0800 |
397130464261939 |
|
10:51:04 |
XLON |
2,173 |
115.0800 |
397130464261940 |
|
10:51:04 |
XLON |
3,322 |
115.0800 |
397130464261941 |
|
10:51:04 |
XLON |
737 |
115.0800 |
397130464261942 |
|
10:52:19 |
XLON |
2,969 |
115.0600 |
397130464262022 |
|
10:52:19 |
XLON |
9,873 |
115.0600 |
397130464262023 |
|
10:57:07 |
XLON |
3,000 |
115.0200 |
397130464262608 |
|
10:57:07 |
XLON |
1,378 |
115.0200 |
397130464262609 |
|
10:58:05 |
XLON |
4,923 |
115.0000 |
397130464262668 |
|
10:58:05 |
XLON |
2,771 |
115.0000 |
397130464262670 |
|
10:58:05 |
XLON |
2,089 |
115.0000 |
397130464262671 |
|
10:59:45 |
XLON |
13,957 |
115.0400 |
397130464262875 |
|
11:02:59 |
XLON |
5 |
115.0400 |
397130464263306 |
|
11:02:59 |
XLON |
1,385 |
115.0400 |
397130464263307 |
|
11:02:59 |
XLON |
2,254 |
115.0400 |
397130464263308 |
|
11:05:07 |
XLON |
3,000 |
115.1400 |
397130464263526 |
|
11:05:07 |
XLON |
1,910 |
115.1400 |
397130464263527 |
|
11:05:42 |
XLON |
67 |
115.2200 |
397130464263650 |
|
11:05:42 |
XLON |
1,384 |
115.2200 |
397130464263651 |
|
11:05:42 |
XLON |
3,000 |
115.2200 |
397130464263652 |
|
11:05:47 |
XLON |
71 |
115.2400 |
397130464263659 |
|
11:05:47 |
XLON |
3,000 |
115.2400 |
397130464263660 |
|
11:05:47 |
XLON |
1,383 |
115.2400 |
397130464263661 |
|
11:05:47 |
XLON |
3,070 |
115.2400 |
397130464263662 |
|
11:06:56 |
XLON |
3,703 |
115.2600 |
397130464263756 |
|
11:06:56 |
XLON |
3,000 |
115.2600 |
397130464263757 |
|
11:06:56 |
XLON |
1,383 |
115.2600 |
397130464263758 |
|
11:06:56 |
XLON |
1,838 |
115.2600 |
397130464263759 |
|
11:08:18 |
XLON |
14,180 |
115.1800 |
397130464263873 |
|
11:10:55 |
XLON |
3,730 |
115.2600 |
397130464264074 |
|
11:10:56 |
XLON |
3,000 |
115.2000 |
397130464264140 |
|
11:10:56 |
XLON |
264 |
115.2000 |
397130464264141 |
|
11:10:56 |
XLON |
2,213 |
115.2000 |
397130464264142 |
|
11:10:58 |
XLON |
648 |
115.1800 |
397130464264256 |
|
11:10:58 |
XLON |
13,515 |
115.1800 |
397130464264261 |
|
11:10:58 |
XLON |
1,323 |
115.1400 |
397130464264328 |
|
11:10:58 |
XLON |
3,000 |
115.1600 |
397130464264329 |
|
11:10:58 |
XLON |
1,326 |
115.1600 |
397130464264330 |
|
11:11:02 |
XLON |
3,225 |
115.1800 |
397130464264480 |
|
11:11:02 |
XLON |
2,226 |
115.1800 |
397130464264481 |
|
11:11:02 |
XLON |
2,900 |
115.1800 |
397130464264482 |
|
11:11:02 |
XLON |
159 |
115.1800 |
397130464264483 |
|
11:11:17 |
XLON |
4,331 |
115.2800 |
397130464264576 |
|
11:11:41 |
XLON |
3,068 |
115.2200 |
397130464264631 |
|
11:11:41 |
XLON |
2,300 |
115.2200 |
397130464264633 |
|
11:11:41 |
XLON |
768 |
115.2200 |
397130464264634 |
|
11:11:44 |
XLON |
2,588 |
115.1600 |
397130464264678 |
|
11:11:45 |
XLON |
238 |
115.1600 |
397130464264680 |
|
11:11:48 |
XLON |
3,000 |
115.1600 |
397130464264687 |
|
11:11:48 |
XLON |
3,238 |
115.1600 |
397130464264688 |
|
11:11:48 |
XLON |
4,954 |
115.1600 |
397130464264683 |
|
11:11:50 |
XLON |
365 |
115.1600 |
397130464264707 |
|
11:11:50 |
XLON |
1,260 |
115.1600 |
397130464264708 |
|
11:11:50 |
XLON |
365 |
115.1600 |
397130464264709 |
|
11:11:56 |
XLON |
6,603 |
115.1400 |
397130464264745 |
|
11:11:56 |
XLON |
2,490 |
115.1400 |
397130464264746 |
|
11:11:56 |
XLON |
3,000 |
115.1400 |
397130464264747 |
|
11:11:56 |
XLON |
5,637 |
115.1400 |
397130464264748 |
|
11:12:00 |
XLON |
5,031 |
115.1200 |
397130464264773 |
|
11:12:00 |
XLON |
375 |
115.1200 |
397130464264774 |
|
11:12:37 |
XLON |
6,929 |
115.0800 |
397130464264982 |
|
11:13:26 |
XLON |
3,000 |
114.9800 |
397130464265345 |
|
11:13:26 |
XLON |
1,386 |
115.0000 |
397130464265346 |
|
11:13:26 |
XLON |
749 |
115.0000 |
397130464265347 |
|
11:14:59 |
XLON |
8,338 |
115.0800 |
397130464265688 |
|
11:16:43 |
XLON |
6,740 |
115.0000 |
397130464266209 |
|
11:16:43 |
XLON |
5,757 |
115.0000 |
397130464266210 |
|
11:17:01 |
XLON |
5,218 |
114.9800 |
397130464266269 |
|
11:17:01 |
XLON |
935 |
114.9800 |
397130464266270 |
|
11:17:31 |
XLON |
3,831 |
115.0000 |
397130464266403 |
|
11:18:41 |
XLON |
2 |
115.1200 |
397130464266608 |
|
11:18:49 |
XLON |
5,194 |
115.1200 |
397130464266623 |
|
11:18:49 |
XLON |
1,067 |
115.1200 |
397130464266624 |
|
11:26:03 |
XLON |
3,040 |
115.3600 |
397130464267536 |
|
11:29:15 |
XLON |
3,000 |
115.5200 |
397130464267850 |
|
11:29:15 |
XLON |
95 |
115.5200 |
397130464267851 |
|
11:29:16 |
XLON |
1,943 |
115.5200 |
397130464267854 |
|
11:29:16 |
XLON |
1,921 |
115.5200 |
397130464267855 |
|
11:29:55 |
XLON |
11,367 |
115.5400 |
397130464267920 |
|
11:29:55 |
XLON |
3,000 |
115.5400 |
397130464267922 |
|
11:29:55 |
XLON |
1,945 |
115.5400 |
397130464267923 |
|
11:29:55 |
XLON |
1,379 |
115.5400 |
397130464267924 |
|
11:29:55 |
XLON |
903 |
115.5400 |
397130464267925 |
|
11:29:55 |
XLON |
3,257 |
115.5400 |
397130464267926 |
|
11:29:55 |
XLON |
1,896 |
115.5400 |
397130464267927 |
|
11:29:55 |
XLON |
217 |
115.5400 |
397130464267928 |
|
11:30:31 |
XLON |
12,010 |
115.5000 |
397130464267994 |
|
11:30:31 |
XLON |
12,010 |
115.5000 |
397130464267997 |
|
11:31:42 |
XLON |
5,848 |
115.4800 |
397130464268058 |
|
11:33:58 |
XLON |
12,954 |
115.5000 |
397130464268306 |
|
11:34:21 |
XLON |
5,535 |
115.4800 |
397130464268330 |
|
11:34:39 |
XLON |
3,915 |
115.4800 |
397130464268349 |
|
11:34:39 |
XLON |
607 |
115.4800 |
397130464268350 |
|
11:34:39 |
XLON |
2,116 |
115.4800 |
397130464268357 |
|
11:34:39 |
XLON |
1,797 |
115.4800 |
397130464268358 |
|
11:34:56 |
XLON |
2 |
115.5000 |
397130464268501 |
|
11:35:42 |
XLON |
4,977 |
115.5400 |
397130464268643 |
|
11:35:42 |
XLON |
826 |
115.5400 |
397130464268644 |
|
11:36:47 |
XLON |
2,929 |
115.4400 |
397130464268710 |
|
11:37:20 |
XLON |
1,381 |
115.4000 |
397130464268849 |
|
11:37:20 |
XLON |
3,000 |
115.4000 |
397130464268850 |
|
11:37:20 |
XLON |
149 |
115.4000 |
397130464268851 |
|
11:37:41 |
XLON |
3,435 |
115.4000 |
397130464268882 |
|
11:37:41 |
XLON |
5,518 |
115.4000 |
397130464268883 |
|
11:37:41 |
XLON |
1,162 |
115.4000 |
397130464268884 |
|
11:37:41 |
XLON |
3,435 |
115.3800 |
397130464268901 |
|
11:39:11 |
XLON |
1,777 |
115.4000 |
397130464269131 |
|
11:39:11 |
XLON |
7,227 |
115.4000 |
397130464269132 |
|
11:39:11 |
XLON |
1,381 |
115.4000 |
397130464269136 |
|
11:39:11 |
XLON |
2,562 |
115.4000 |
397130464269137 |
|
11:40:44 |
XLON |
3,994 |
115.4000 |
397130464269337 |
|
11:43:30 |
XLON |
4,125 |
115.2400 |
397130464269694 |
|
11:44:13 |
XLON |
4,575 |
115.2200 |
397130464269743 |
|
11:44:13 |
XLON |
4,575 |
115.2200 |
397130464269744 |
|
11:45:07 |
XLON |
1,929 |
115.1600 |
397130464269948 |
|
11:45:07 |
XLON |
3,000 |
115.1600 |
397130464269949 |
|
11:45:07 |
XLON |
2,876 |
115.1800 |
397130464269950 |
|
11:45:08 |
XLON |
3,000 |
115.0800 |
397130464270087 |
|
11:45:08 |
XLON |
463 |
115.0800 |
397130464270088 |
|
11:45:12 |
XLON |
3,000 |
115.2400 |
397130464270266 |
|
11:45:12 |
XLON |
2,189 |
115.2400 |
397130464270267 |
|
11:45:12 |
XLON |
3,000 |
115.2000 |
397130464270247 |
|
11:45:12 |
XLON |
1,385 |
115.2000 |
397130464270248 |
|
11:45:12 |
XLON |
1,385 |
115.2200 |
397130464270249 |
|
11:45:12 |
XLON |
2,900 |
115.2200 |
397130464270250 |
|
11:45:12 |
XLON |
3,451 |
115.2200 |
397130464270251 |
|
11:45:12 |
XLON |
13,686 |
115.2000 |
397130464270283 |
|
11:46:36 |
XLON |
3,000 |
115.3600 |
397130464270863 |
|
11:46:36 |
XLON |
1,381 |
115.3600 |
397130464270864 |
|
11:46:36 |
XLON |
3,210 |
115.3600 |
397130464270865 |
|
11:46:36 |
XLON |
1,038 |
115.3600 |
397130464270866 |
|
11:46:40 |
XLON |
4,669 |
115.3200 |
397130464270875 |
|
11:46:47 |
XLON |
2,926 |
115.2800 |
397130464270908 |
|
11:46:47 |
XLON |
741 |
115.2800 |
397130464270909 |
|
11:46:52 |
XLON |
1,383 |
115.2800 |
397130464270936 |
|
11:46:52 |
XLON |
3,000 |
115.2800 |
397130464270937 |
|
11:46:52 |
XLON |
1,545 |
115.2800 |
397130464270938 |
|
11:47:08 |
XLON |
2,946 |
115.3000 |
397130464271024 |
|
11:48:29 |
XLON |
2,832 |
115.2200 |
397130464271248 |
|
11:48:29 |
XLON |
1,384 |
115.2200 |
397130464271249 |
|
11:48:40 |
XLON |
3 |
115.2000 |
397130464271264 |
|
11:48:40 |
XLON |
1,384 |
115.2000 |
397130464271265 |
|
11:48:40 |
XLON |
3,000 |
115.2000 |
397130464271266 |
|
11:48:42 |
XLON |
9,256 |
115.2000 |
397130464271272 |
|
11:48:47 |
XLON |
5,591 |
115.1800 |
397130464271317 |
|
11:48:47 |
XLON |
3,308 |
115.1800 |
397130464271318 |
|
11:49:38 |
XLON |
2,013 |
115.1800 |
397130464271447 |
|
11:49:38 |
XLON |
3,000 |
115.1800 |
397130464271448 |
|
11:49:38 |
XLON |
1,383 |
115.1800 |
397130464271449 |
|
11:49:38 |
XLON |
2,040 |
115.1800 |
397130464271450 |
|
11:49:38 |
XLON |
406 |
115.1800 |
397130464271444 |
|
11:49:38 |
XLON |
7,797 |
115.1800 |
397130464271445 |
|
11:50:18 |
XLON |
2,493 |
115.1800 |
397130464271496 |
|
11:50:18 |
XLON |
3,288 |
115.1800 |
397130464271497 |
|
11:50:40 |
XLON |
12,918 |
115.1600 |
397130464271564 |
|
11:50:40 |
XLON |
3,000 |
115.1600 |
397130464271566 |
|
11:50:40 |
XLON |
1,666 |
115.1600 |
397130464271567 |
|
11:55:19 |
XLON |
1,048 |
115.2200 |
397130464272240 |
|
11:55:23 |
XLON |
52 |
115.2200 |
397130464272241 |
|
11:55:23 |
XLON |
3,000 |
115.2200 |
397130464272242 |
|
11:55:28 |
XLON |
5,668 |
115.2000 |
397130464272245 |
|
11:55:41 |
XLON |
3,818 |
115.2000 |
397130464272264 |
|
11:55:41 |
XLON |
3,664 |
115.2000 |
397130464272261 |
|
11:55:41 |
XLON |
1,641 |
115.2000 |
397130464272262 |
|
11:56:36 |
XLON |
9,243 |
115.1800 |
397130464272375 |
|
11:56:36 |
XLON |
2,260 |
115.1800 |
397130464272377 |
|
11:59:57 |
XLON |
4,631 |
115.2200 |
397130464272853 |
|
12:00:53 |
XLON |
3,000 |
115.2400 |
397130464273019 |
|
12:00:53 |
XLON |
6,027 |
115.2400 |
397130464273020 |
|
12:00:53 |
XLON |
812 |
115.2400 |
397130464273021 |
|
12:03:05 |
XLON |
6,728 |
115.3200 |
397130464273265 |
|
12:03:05 |
XLON |
3,931 |
115.3200 |
397130464273266 |
|
12:03:05 |
XLON |
3,000 |
115.3200 |
397130464273267 |
|
12:04:35 |
XLON |
4,405 |
115.3000 |
397130464273378 |
|
12:04:35 |
XLON |
3,000 |
115.3000 |
397130464273380 |
|
12:04:35 |
XLON |
1,382 |
115.3000 |
397130464273381 |
|
12:04:41 |
XLON |
4 |
115.3000 |
397130464273388 |
|
12:04:41 |
XLON |
1,382 |
115.3000 |
397130464273389 |
|
12:04:41 |
XLON |
3,000 |
115.3000 |
397130464273390 |
|
12:05:26 |
XLON |
47 |
115.3200 |
397130464273531 |
|
12:05:26 |
XLON |
3,000 |
115.3200 |
397130464273532 |
|
12:05:26 |
XLON |
1,382 |
115.3200 |
397130464273533 |
|
12:05:29 |
XLON |
2,324 |
115.3200 |
397130464273534 |
|
12:05:29 |
XLON |
1,382 |
115.3200 |
397130464273535 |
|
12:06:31 |
XLON |
362 |
115.3600 |
397130464273692 |
|
12:06:31 |
XLON |
10,256 |
115.3600 |
397130464273694 |
|
12:06:31 |
XLON |
12,295 |
115.3600 |
397130464273695 |
|
12:06:31 |
XLON |
4 |
115.3400 |
397130464273703 |
|
12:06:40 |
XLON |
6,430 |
115.3400 |
397130464273722 |
|
12:06:40 |
XLON |
6,817 |
115.3400 |
397130464273723 |
|
12:06:40 |
XLON |
1,382 |
115.3400 |
397130464273725 |
|
12:06:40 |
XLON |
3,000 |
115.3400 |
397130464273726 |
|
12:06:40 |
XLON |
1,721 |
115.3400 |
397130464273727 |
|
12:08:00 |
XLON |
7,750 |
115.2200 |
397130464273850 |
|
12:10:09 |
XLON |
3,000 |
115.2800 |
397130464274115 |
|
12:10:09 |
XLON |
1,383 |
115.2800 |
397130464274116 |
|
12:10:09 |
XLON |
2,179 |
115.2800 |
397130464274117 |
|
12:10:09 |
XLON |
880 |
115.2800 |
397130464274118 |
|
12:10:29 |
XLON |
13,591 |
115.1800 |
397130464274149 |
|
12:13:19 |
XLON |
3,000 |
115.0200 |
397130464274570 |
|
12:13:19 |
XLON |
5,660 |
115.0400 |
397130464274566 |
|
12:13:23 |
XLON |
5,745 |
115.0200 |
397130464274574 |
|
12:15:51 |
XLON |
12,398 |
115.1400 |
397130464274844 |
|
12:20:22 |
XLON |
6,476 |
115.2000 |
397130464275332 |
|
12:26:34 |
XLON |
3,200 |
115.1000 |
397130464276106 |
|
12:26:34 |
XLON |
2,960 |
115.1000 |
397130464276107 |
|
12:26:34 |
XLON |
40 |
115.1000 |
397130464276108 |
|
12:27:21 |
XLON |
1,541 |
115.1200 |
397130464276210 |
|
12:27:21 |
XLON |
3,000 |
115.1200 |
397130464276211 |
|
12:27:23 |
XLON |
5 |
115.1200 |
397130464276212 |
|
12:27:23 |
XLON |
1,260 |
115.1200 |
397130464276213 |
|
12:27:58 |
XLON |
845 |
115.1200 |
397130464276247 |
|
12:27:58 |
XLON |
3,000 |
115.1200 |
397130464276248 |
|
12:27:58 |
XLON |
1,844 |
115.1200 |
397130464276249 |
|
12:29:05 |
XLON |
2,099 |
115.0600 |
397130464276395 |
|
12:29:05 |
XLON |
796 |
115.0800 |
397130464276396 |
|
12:31:08 |
XLON |
2,125 |
115.1000 |
397130464276745 |
|
12:31:08 |
XLON |
1,855 |
115.1000 |
397130464276746 |
|
12:35:14 |
XLON |
49 |
115.1200 |
397130464277259 |
|
12:35:14 |
XLON |
4 |
115.1200 |
397130464277260 |
|
12:35:25 |
XLON |
7,701 |
115.1000 |
397130464277271 |
|
12:35:25 |
XLON |
2,368 |
115.1000 |
397130464277272 |
|
12:35:25 |
XLON |
3,000 |
115.1000 |
397130464277273 |
|
12:35:25 |
XLON |
1,385 |
115.1000 |
397130464277274 |
|
12:35:25 |
XLON |
7,230 |
115.1000 |
397130464277275 |
|
12:39:08 |
XLON |
1,829 |
115.0200 |
397130464277630 |
|
12:39:08 |
XLON |
1,400 |
115.0200 |
397130464277631 |
|
12:39:12 |
XLON |
2,907 |
115.0200 |
397130464277640 |
|
12:40:25 |
XLON |
12,873 |
115.0200 |
397130464277718 |
|
12:40:25 |
XLON |
2,700 |
115.0200 |
397130464277719 |
|
12:40:25 |
XLON |
1,386 |
115.0200 |
397130464277720 |
|
12:40:25 |
XLON |
3,000 |
115.0200 |
397130464277721 |
|
12:43:43 |
XLON |
2,983 |
115.1800 |
397130464278046 |
|
12:45:29 |
XLON |
2,253 |
115.0800 |
397130464278289 |
|
12:45:29 |
XLON |
2,400 |
115.0800 |
397130464278290 |
|
12:46:56 |
XLON |
9,843 |
115.1200 |
397130464278437 |
|
12:46:56 |
XLON |
2,417 |
115.1200 |
397130464278438 |
|
12:46:56 |
XLON |
2,500 |
115.1200 |
397130464278440 |
|
12:46:56 |
XLON |
10,101 |
115.1200 |
397130464278441 |
|
12:47:03 |
XLON |
9,000 |
115.1000 |
397130464278455 |
|
12:47:03 |
XLON |
4,434 |
115.1000 |
397130464278456 |
|
12:52:34 |
XLON |
13,712 |
115.0800 |
397130464279087 |
|
12:52:34 |
XLON |
6,189 |
115.0800 |
397130464279090 |
|
12:56:02 |
XLON |
2,359 |
115.0800 |
397130464279502 |
|
12:56:02 |
XLON |
2,241 |
115.0800 |
397130464279503 |
|
12:56:27 |
XLON |
731 |
115.0800 |
397130464279529 |
|
12:56:27 |
XLON |
4,705 |
115.0800 |
397130464279530 |
|
12:56:40 |
XLON |
5,803 |
115.0800 |
397130464279547 |
|
12:56:40 |
XLON |
4,015 |
115.0800 |
397130464279548 |
|
12:57:30 |
XLON |
3,223 |
114.9600 |
397130464279690 |
|
12:57:55 |
XLON |
6,474 |
114.9800 |
397130464279722 |
|
12:58:21 |
XLON |
6,860 |
115.0000 |
397130464279790 |
|
12:58:25 |
XLON |
7,706 |
115.0000 |
397130464279812 |
|
13:00:13 |
XLON |
3,936 |
115.0600 |
397130464280072 |
|
13:01:50 |
XLON |
4,607 |
115.0000 |
397130464280256 |
|
13:02:19 |
XLON |
2,877 |
114.9200 |
397130464280361 |
|
13:03:39 |
XLON |
3,303 |
114.9800 |
397130464280680 |
|
13:04:00 |
XLON |
3,000 |
114.9000 |
397130464280827 |
|
13:04:00 |
XLON |
748 |
114.9000 |
397130464280828 |
|
13:04:15 |
XLON |
11,301 |
114.9200 |
397130464280931 |
|
13:04:31 |
XLON |
5,568 |
114.9000 |
397130464280989 |
|
13:10:07 |
XLON |
3,168 |
114.9400 |
397130464281586 |
|
13:11:10 |
XLON |
1,991 |
114.9800 |
397130464281690 |
|
13:11:10 |
XLON |
9,717 |
114.9800 |
397130464281691 |
|
13:11:11 |
XLON |
3,200 |
114.9800 |
397130464281694 |
|
13:11:11 |
XLON |
1,607 |
114.9800 |
397130464281695 |
|
13:12:36 |
XLON |
5,839 |
114.8800 |
397130464281814 |
|
13:13:40 |
XLON |
5,542 |
114.8600 |
397130464281922 |
|
13:24:48 |
XLON |
3,000 |
115.0800 |
397130464283093 |
|
13:24:48 |
XLON |
913 |
115.0800 |
397130464283094 |
|
13:25:12 |
XLON |
11,847 |
115.0800 |
397130464283121 |
|
13:25:18 |
XLON |
4,757 |
115.0600 |
397130464283136 |
|
13:25:19 |
XLON |
9,683 |
115.0400 |
397130464283139 |
|
13:25:19 |
XLON |
774 |
115.0400 |
397130464283140 |
|
13:25:32 |
XLON |
3,840 |
115.0400 |
397130464283156 |
|
13:30:52 |
XLON |
3,000 |
114.9600 |
397130464283647 |
|
13:30:52 |
XLON |
3,783 |
114.9600 |
397130464283648 |
|
13:30:52 |
XLON |
4,923 |
114.9600 |
397130464283649 |
|
13:33:52 |
XLON |
8,993 |
114.9600 |
397130464283866 |
|
13:34:36 |
XLON |
8,943 |
114.9400 |
397130464283967 |
|
13:40:06 |
XLON |
12,044 |
114.8800 |
397130464284427 |
|
13:40:06 |
XLON |
3,000 |
114.8800 |
397130464284432 |
|
13:40:06 |
XLON |
1,387 |
114.8800 |
397130464284433 |
|
13:40:06 |
XLON |
4,080 |
114.8800 |
397130464284434 |
|
13:40:06 |
XLON |
3,577 |
114.8800 |
397130464284435 |
|
13:40:59 |
XLON |
41 |
114.9400 |
397130464284607 |
|
13:41:37 |
XLON |
3,200 |
114.9600 |
397130464284663 |
|
13:41:37 |
XLON |
3,000 |
114.9600 |
397130464284664 |
|
13:41:56 |
XLON |
509 |
114.9600 |
397130464284680 |
|
13:41:56 |
XLON |
3,000 |
114.9600 |
397130464284681 |
|
13:41:56 |
XLON |
1,386 |
114.9600 |
397130464284682 |
|
13:42:10 |
XLON |
9,335 |
114.9400 |
397130464284736 |
|
13:42:10 |
XLON |
1,387 |
114.9600 |
397130464284737 |
|
13:42:10 |
XLON |
3,000 |
114.9600 |
397130464284738 |
|
13:42:15 |
XLON |
34 |
114.9400 |
397130464284749 |
|
13:42:15 |
XLON |
6 |
114.9400 |
397130464284750 |
|
13:42:15 |
XLON |
135 |
114.9400 |
397130464284751 |
|
13:42:15 |
XLON |
69 |
114.9400 |
397130464284752 |
|
13:42:15 |
XLON |
3,000 |
114.9400 |
397130464284753 |
|
13:42:17 |
XLON |
12 |
114.9400 |
397130464284757 |
|
13:42:17 |
XLON |
36 |
114.9400 |
397130464284758 |
|
13:42:18 |
XLON |
815 |
114.9400 |
397130464284763 |
|
13:42:19 |
XLON |
625 |
114.9400 |
397130464284766 |
|
13:42:28 |
XLON |
2,270 |
114.9400 |
397130464284783 |
|
13:42:28 |
XLON |
3,000 |
114.9400 |
397130464284784 |
|
13:42:46 |
XLON |
3,000 |
114.9200 |
397130464284800 |
|
13:43:50 |
XLON |
4,776 |
114.9800 |
397130464284940 |
|
13:43:51 |
XLON |
3,200 |
114.9600 |
397130464284946 |
|
13:44:10 |
XLON |
9,081 |
114.9000 |
397130464284962 |
|
13:44:10 |
XLON |
387 |
114.9000 |
397130464284963 |
|
13:44:18 |
XLON |
6,124 |
114.9000 |
397130464284968 |
|
13:44:43 |
XLON |
1,574 |
114.9000 |
397130464284991 |
|
13:44:43 |
XLON |
9,110 |
114.9000 |
397130464284992 |
|
13:44:43 |
XLON |
1,387 |
114.9000 |
397130464284993 |
|
13:44:43 |
XLON |
3,000 |
114.9000 |
397130464284994 |
|
13:44:43 |
XLON |
8,715 |
114.9000 |
397130464284995 |
|
13:44:43 |
XLON |
2,301 |
114.9000 |
397130464284996 |
|
13:44:43 |
XLON |
489 |
114.9000 |
397130464284997 |
|
13:44:45 |
XLON |
1,881 |
114.9000 |
397130464284998 |
|
13:45:12 |
XLON |
2,252 |
114.8800 |
397130464285043 |
|
13:45:12 |
XLON |
651 |
114.8800 |
397130464285044 |
|
13:45:51 |
XLON |
1,388 |
114.9000 |
397130464285086 |
|
13:45:51 |
XLON |
1,741 |
114.9000 |
397130464285087 |
|
13:45:51 |
XLON |
3,000 |
114.9000 |
397130464285091 |
|
13:46:32 |
XLON |
6,557 |
114.8600 |
397130464285171 |
|
13:46:34 |
XLON |
4 |
114.8600 |
397130464285243 |
|
13:47:06 |
XLON |
2,700 |
114.8600 |
397130464285381 |
|
13:47:06 |
XLON |
1,388 |
114.8600 |
397130464285382 |
|
13:47:06 |
XLON |
1,200 |
114.8600 |
397130464285383 |
|
13:47:11 |
XLON |
59 |
114.8600 |
397130464285389 |
|
13:47:11 |
XLON |
133 |
114.8600 |
397130464285390 |
|
13:47:11 |
XLON |
3,000 |
114.8600 |
397130464285391 |
|
13:47:36 |
XLON |
2,600 |
114.8800 |
397130464285467 |
|
13:47:36 |
XLON |
1,387 |
114.8800 |
397130464285468 |
|
13:47:36 |
XLON |
3,000 |
114.8800 |
397130464285469 |
|
13:47:36 |
XLON |
3,709 |
114.8800 |
397130464285470 |
|
13:47:41 |
XLON |
1,865 |
114.8800 |
397130464285473 |
|
13:47:41 |
XLON |
1,387 |
114.8800 |
397130464285474 |
|
13:47:41 |
XLON |
3,000 |
114.8800 |
397130464285475 |
|
13:47:41 |
XLON |
2,111 |
114.8800 |
397130464285476 |
|
13:47:41 |
XLON |
3,709 |
114.8800 |
397130464285477 |
|
13:48:22 |
XLON |
3,000 |
114.8200 |
397130464285591 |
|
13:48:59 |
XLON |
3,000 |
114.8000 |
397130464285680 |
|
13:48:59 |
XLON |
3,969 |
114.8000 |
397130464285681 |
|
13:48:59 |
XLON |
533 |
114.8000 |
397130464285682 |
|
13:49:42 |
XLON |
3,057 |
114.7800 |
397130464285719 |
|
13:49:42 |
XLON |
514 |
114.7800 |
397130464285722 |
|
13:49:54 |
XLON |
90 |
114.8000 |
397130464285745 |
|
13:50:57 |
XLON |
4,966 |
114.8000 |
397130464285837 |
|
13:51:02 |
XLON |
3,937 |
114.8000 |
397130464285843 |
|
13:51:03 |
XLON |
3,000 |
114.8000 |
397130464285844 |
|
13:51:08 |
XLON |
3,000 |
114.8000 |
397130464285847 |
|
13:51:08 |
XLON |
1,389 |
114.8000 |
397130464285848 |
|
13:51:08 |
XLON |
2,176 |
114.8000 |
397130464285849 |
|
13:51:08 |
XLON |
177 |
114.8000 |
397130464285850 |
|
13:51:08 |
XLON |
2,259 |
114.8000 |
397130464285851 |
|
13:52:31 |
XLON |
2 |
114.7400 |
397130464286024 |
|
13:52:38 |
XLON |
36 |
114.7400 |
397130464286031 |
|
13:52:43 |
XLON |
40 |
114.7400 |
397130464286032 |
|
13:53:44 |
XLON |
3,000 |
114.8000 |
397130464286145 |
|
13:53:44 |
XLON |
1,388 |
114.8000 |
397130464286146 |
|
13:53:47 |
XLON |
3,000 |
114.8000 |
397130464286148 |
|
13:53:47 |
XLON |
30 |
114.8000 |
397130464286149 |
|
13:53:51 |
XLON |
5,199 |
114.7800 |
397130464286152 |
|
13:54:04 |
XLON |
8,533 |
114.7800 |
397130464286166 |
|
13:56:11 |
XLON |
594 |
114.7600 |
397130464286409 |
|
13:56:11 |
XLON |
3,000 |
114.7600 |
397130464286410 |
|
13:56:12 |
XLON |
3,000 |
114.7600 |
397130464286414 |
|
13:56:12 |
XLON |
485 |
114.7600 |
397130464286415 |
|
13:56:16 |
XLON |
1,550 |
114.7600 |
397130464286416 |
|
13:56:16 |
XLON |
2,031 |
114.7600 |
397130464286417 |
|
13:56:17 |
XLON |
202 |
114.7800 |
397130464286419 |
|
13:56:31 |
XLON |
44 |
114.7800 |
397130464286460 |
|
13:56:31 |
XLON |
1,389 |
114.7800 |
397130464286461 |
|
13:57:04 |
XLON |
1,233 |
114.7400 |
397130464286520 |
|
13:57:04 |
XLON |
5,667 |
114.7400 |
397130464286521 |
|
13:57:04 |
XLON |
3,000 |
114.7600 |
397130464286527 |
|
13:57:04 |
XLON |
1,389 |
114.7600 |
397130464286528 |
|
13:57:04 |
XLON |
143 |
114.7600 |
397130464286529 |
|
13:58:20 |
XLON |
1,639 |
114.7200 |
397130464286613 |
|
13:58:20 |
XLON |
145 |
114.7200 |
397130464286614 |
|
13:58:23 |
XLON |
6,472 |
114.7000 |
397130464286620 |
|
13:58:23 |
XLON |
5,115 |
114.7000 |
397130464286621 |
|
13:58:23 |
XLON |
1,389 |
114.7000 |
397130464286626 |
|
14:00:13 |
XLON |
294 |
114.7200 |
397130464286795 |
|
14:01:02 |
XLON |
2,500 |
114.7000 |
397130464286920 |
|
14:01:02 |
XLON |
567 |
114.7000 |
397130464286921 |
|
14:01:11 |
XLON |
12,097 |
114.7000 |
397130464286943 |
|
14:02:21 |
XLON |
2,181 |
114.6600 |
397130464287049 |
|
14:02:21 |
XLON |
8,796 |
114.6600 |
397130464287050 |
|
14:02:21 |
XLON |
1,108 |
114.6600 |
397130464287051 |
|
14:02:21 |
XLON |
12,145 |
114.6800 |
397130464287044 |
|
14:03:05 |
XLON |
288 |
114.6600 |
397130464287248 |
|
14:03:05 |
XLON |
288 |
114.6600 |
397130464287249 |
|
14:03:05 |
XLON |
288 |
114.6600 |
397130464287250 |
|
14:03:05 |
XLON |
1,200 |
114.6600 |
397130464287251 |
|
14:03:05 |
XLON |
3,000 |
114.6600 |
397130464287252 |
|
14:03:06 |
XLON |
3,000 |
114.6600 |
397130464287259 |
|
14:03:06 |
XLON |
288 |
114.6600 |
397130464287260 |
|
14:03:06 |
XLON |
288 |
114.6600 |
397130464287261 |
|
14:03:06 |
XLON |
3,000 |
114.6600 |
397130464287262 |
|
14:03:06 |
XLON |
2,500 |
114.6600 |
397130464287263 |
|
14:03:07 |
XLON |
3,000 |
114.6600 |
397130464287264 |
|
14:03:07 |
XLON |
288 |
114.6600 |
397130464287265 |
|
14:04:05 |
XLON |
53 |
114.6600 |
397130464287421 |
|
14:04:05 |
XLON |
2,500 |
114.6600 |
397130464287422 |
|
14:04:05 |
XLON |
3,783 |
114.6600 |
397130464287423 |
|
14:04:11 |
XLON |
2,084 |
114.6600 |
397130464287436 |
|
14:04:11 |
XLON |
2 |
114.6600 |
397130464287437 |
|
14:04:11 |
XLON |
3,000 |
114.6600 |
397130464287438 |
|
14:05:50 |
XLON |
2,500 |
114.7200 |
397130464287662 |
|
14:05:50 |
XLON |
1,438 |
114.7200 |
397130464287663 |
|
14:06:21 |
XLON |
446 |
114.7000 |
397130464287730 |
|
14:06:21 |
XLON |
12,454 |
114.7000 |
397130464287731 |
|
14:06:47 |
XLON |
3,000 |
114.8000 |
397130464287823 |
|
14:06:47 |
XLON |
2,500 |
114.8000 |
397130464287824 |
|
14:06:47 |
XLON |
133 |
114.8000 |
397130464287825 |
|
14:06:47 |
XLON |
3,746 |
114.8000 |
397130464287826 |
|
14:06:47 |
XLON |
2,763 |
114.8000 |
397130464287827 |
|
14:08:04 |
XLON |
118 |
114.7200 |
397130464287956 |
|
14:08:20 |
XLON |
3,000 |
114.8000 |
397130464288027 |
|
14:08:24 |
XLON |
2,500 |
114.8000 |
397130464288032 |
|
14:08:26 |
XLON |
5 |
114.8000 |
397130464288034 |
|
14:08:29 |
XLON |
6,762 |
114.8000 |
397130464288042 |
|
14:08:29 |
XLON |
2,233 |
114.8000 |
397130464288043 |
|
14:08:29 |
XLON |
2,500 |
114.8000 |
397130464288044 |
|
14:08:29 |
XLON |
508 |
114.8000 |
397130464288045 |
|
14:08:35 |
XLON |
2,178 |
114.7800 |
397130464288047 |
|
14:08:35 |
XLON |
1,594 |
114.7800 |
397130464288048 |
|
14:09:53 |
XLON |
6,021 |
114.8000 |
397130464288212 |
|
14:09:53 |
XLON |
5,388 |
114.8000 |
397130464288213 |
|
14:11:51 |
XLON |
3,000 |
114.6800 |
397130464288424 |
|
14:12:03 |
XLON |
9,362 |
114.6600 |
397130464288485 |
|
14:12:03 |
XLON |
3,000 |
114.6800 |
397130464288486 |
|
14:12:03 |
XLON |
2,500 |
114.6800 |
397130464288487 |
|
14:12:03 |
XLON |
327 |
114.6800 |
397130464288488 |
|
14:12:03 |
XLON |
3,820 |
114.6800 |
397130464288489 |
|
14:14:07 |
XLON |
5,161 |
114.6800 |
397130464288764 |
|
14:14:08 |
XLON |
1,500 |
114.6600 |
397130464288767 |
|
14:15:01 |
XLON |
11,775 |
114.6800 |
397130464288876 |
|
14:17:25 |
XLON |
3,200 |
114.8200 |
397130464289180 |
|
14:17:25 |
XLON |
3,000 |
114.8200 |
397130464289181 |
|
14:17:25 |
XLON |
148 |
114.8200 |
397130464289182 |
|
14:17:25 |
XLON |
6,348 |
114.8200 |
397130464289174 |
|
14:17:26 |
XLON |
3,652 |
114.8200 |
397130464289183 |
|
14:17:26 |
XLON |
3,000 |
114.8200 |
397130464289184 |
|
14:17:26 |
XLON |
2,500 |
114.8200 |
397130464289185 |
|
14:17:26 |
XLON |
1,504 |
114.8200 |
397130464289186 |
|
14:17:32 |
XLON |
3,891 |
114.8000 |
397130464289188 |
|
14:17:32 |
XLON |
11,542 |
114.8000 |
397130464289190 |
|
14:17:37 |
XLON |
3,089 |
114.8000 |
397130464289199 |
|
14:18:42 |
XLON |
7,865 |
114.7800 |
397130464289300 |
|
14:19:30 |
XLON |
3,865 |
114.7800 |
397130464289375 |
|
14:19:30 |
XLON |
3,200 |
114.7800 |
397130464289377 |
|
14:19:30 |
XLON |
3,000 |
114.7800 |
397130464289378 |
|
14:19:30 |
XLON |
2,777 |
114.7800 |
397130464289379 |
|
14:19:30 |
XLON |
2,500 |
114.7800 |
397130464289380 |
|
14:19:51 |
XLON |
362 |
114.7800 |
397130464289448 |
|
14:19:51 |
XLON |
2,056 |
114.7800 |
397130464289449 |
|
14:19:51 |
XLON |
10,381 |
114.7800 |
397130464289450 |
|
14:19:51 |
XLON |
2,500 |
114.7800 |
397130464289453 |
|
14:19:51 |
XLON |
3,000 |
114.7800 |
397130464289454 |
|
14:19:51 |
XLON |
8,079 |
114.8000 |
397130464289455 |
|
14:19:51 |
XLON |
3,000 |
114.8000 |
397130464289456 |
|
14:19:51 |
XLON |
2,500 |
114.8000 |
397130464289457 |
|
14:19:51 |
XLON |
3,857 |
114.8000 |
397130464289458 |
|
14:19:51 |
XLON |
449 |
114.8000 |
397130464289459 |
|
14:19:51 |
XLON |
1,200 |
114.8000 |
397130464289460 |
|
14:19:51 |
XLON |
258 |
114.8000 |
397130464289461 |
|
14:21:04 |
XLON |
3,675 |
114.7800 |
397130464289620 |
|
14:21:04 |
XLON |
8,608 |
114.7800 |
397130464289621 |
|
14:21:35 |
XLON |
1,101 |
114.7800 |
397130464289689 |
|
14:21:35 |
XLON |
2,847 |
114.7800 |
397130464289690 |
|
14:22:40 |
XLON |
1,983 |
114.8200 |
397130464289844 |
|
14:22:40 |
XLON |
9,336 |
114.8200 |
397130464289845 |
|
14:22:40 |
XLON |
2,800 |
114.8200 |
397130464289846 |
|
14:22:40 |
XLON |
997 |
114.8200 |
397130464289847 |
|
14:23:33 |
XLON |
6,760 |
114.8200 |
397130464289935 |
|
14:23:33 |
XLON |
3,332 |
114.8200 |
397130464289936 |
|
14:23:33 |
XLON |
3,100 |
114.8200 |
397130464289938 |
|
14:23:56 |
XLON |
790 |
114.8400 |
397130464289976 |
|
14:24:03 |
XLON |
2,176 |
114.8400 |
397130464289986 |
|
14:24:03 |
XLON |
3,200 |
114.8400 |
397130464289991 |
|
14:24:03 |
XLON |
3,000 |
114.8400 |
397130464289992 |
|
14:24:03 |
XLON |
4,939 |
114.8400 |
397130464289993 |
|
14:24:35 |
XLON |
3,200 |
114.8400 |
397130464290139 |
|
14:24:35 |
XLON |
2,431 |
114.8400 |
397130464290140 |
|
14:24:35 |
XLON |
917 |
114.8400 |
397130464290134 |
|
14:24:35 |
XLON |
5,411 |
114.8400 |
397130464290135 |
|
14:25:03 |
XLON |
3,000 |
114.7800 |
397130464290217 |
|
14:25:03 |
XLON |
310 |
114.7800 |
397130464290218 |
|
14:25:03 |
XLON |
2,873 |
114.7800 |
397130464290219 |
|
14:25:34 |
XLON |
9,140 |
114.7800 |
397130464290314 |
|
14:25:34 |
XLON |
3,000 |
114.7800 |
397130464290315 |
|
14:25:34 |
XLON |
2,700 |
114.7800 |
397130464290316 |
|
14:25:34 |
XLON |
3,440 |
114.7800 |
397130464290317 |
|
14:26:20 |
XLON |
4,897 |
114.7800 |
397130464290416 |
|
14:26:20 |
XLON |
3,210 |
114.7800 |
397130464290417 |
|
14:26:21 |
XLON |
3,000 |
114.7800 |
397130464290419 |
|
14:26:21 |
XLON |
1,584 |
114.7800 |
397130464290420 |
|
14:26:32 |
XLON |
3,852 |
114.7400 |
397130464290428 |
|
14:27:05 |
XLON |
3,766 |
114.7400 |
397130464290462 |
|
14:29:09 |
XLON |
2,500 |
114.6000 |
397130464290841 |
|
14:29:09 |
XLON |
2,332 |
114.6000 |
397130464290842 |
|
14:29:12 |
XLON |
3,000 |
114.5600 |
397130464290859 |
|
14:29:12 |
XLON |
2,500 |
114.5600 |
397130464290860 |
|
14:29:12 |
XLON |
1,200 |
114.5600 |
397130464290861 |
|
14:29:12 |
XLON |
3,945 |
114.5600 |
397130464290862 |
|
14:29:17 |
XLON |
1,727 |
114.5800 |
397130464290903 |
|
14:29:17 |
XLON |
47 |
114.5800 |
397130464290904 |
|
14:29:27 |
XLON |
3,000 |
114.5400 |
397130464290935 |
|
14:29:27 |
XLON |
3,000 |
114.5600 |
397130464290936 |
|
14:29:27 |
XLON |
2,500 |
114.5600 |
397130464290937 |
|
14:29:27 |
XLON |
442 |
114.5600 |
397130464290938 |
|
14:29:27 |
XLON |
1,200 |
114.5600 |
397130464290939 |
|
14:29:27 |
XLON |
4,006 |
114.5600 |
397130464290940 |
|
14:29:27 |
XLON |
1,200 |
114.5600 |
397130464290941 |
|
14:29:27 |
XLON |
8,070 |
114.5600 |
397130464290942 |
|
14:29:32 |
XLON |
327 |
114.5600 |
397130464290969 |
|
14:29:32 |
XLON |
2,500 |
114.5600 |
397130464290970 |
|
14:29:32 |
XLON |
22,904 |
114.5600 |
397130464290971 |
|
14:30:00 |
XLON |
7,684 |
114.5400 |
397130464291062 |
|
14:30:00 |
XLON |
5,807 |
114.5400 |
397130464291061 |
|
14:30:15 |
XLON |
283 |
114.5200 |
397130464291393 |
|
14:30:17 |
XLON |
4 |
114.5200 |
397130464291423 |
|
14:30:20 |
XLON |
800 |
114.5200 |
397130464291448 |
|
14:30:20 |
XLON |
3,000 |
114.5200 |
397130464291449 |
|
14:30:50 |
XLON |
2,500 |
114.5800 |
397130464291576 |
|
14:30:52 |
XLON |
60 |
114.6200 |
397130464291605 |
|
14:30:52 |
XLON |
2,500 |
114.6200 |
397130464291606 |
|
14:30:52 |
XLON |
3,000 |
114.6200 |
397130464291607 |
|
14:30:52 |
XLON |
280 |
114.6200 |
397130464291608 |
|
14:30:53 |
XLON |
3,133 |
114.6200 |
397130464291614 |
|
14:30:53 |
XLON |
2,500 |
114.6200 |
397130464291615 |
|
14:30:53 |
XLON |
2,792 |
114.6200 |
397130464291616 |
|
14:30:53 |
XLON |
3,000 |
114.6200 |
397130464291617 |
|
14:30:53 |
XLON |
2,500 |
114.6200 |
397130464291618 |
|
14:30:53 |
XLON |
4,700 |
114.6200 |
397130464291619 |
|
14:30:53 |
XLON |
4,696 |
114.6200 |
397130464291620 |
|
14:30:54 |
XLON |
3 |
114.6200 |
397130464291622 |
|
14:30:54 |
XLON |
2,500 |
114.6200 |
397130464291623 |
|
14:30:55 |
XLON |
5 |
114.6200 |
397130464291624 |
|
14:30:55 |
XLON |
2,500 |
114.6200 |
397130464291625 |
|
14:31:06 |
XLON |
5 |
114.5800 |
397130464291708 |
|
14:31:06 |
XLON |
3,000 |
114.5800 |
397130464291709 |
|
14:31:07 |
XLON |
5,035 |
114.5600 |
397130464291720 |
|
14:31:07 |
XLON |
2,391 |
114.5600 |
397130464291721 |
|
14:31:07 |
XLON |
620 |
114.5600 |
397130464291722 |
|
14:31:10 |
XLON |
2,500 |
114.5600 |
397130464291754 |
|
14:31:10 |
XLON |
3,351 |
114.5600 |
397130464291755 |
|
14:31:10 |
XLON |
3,000 |
114.5600 |
397130464291756 |
|
14:31:10 |
XLON |
1,200 |
114.5600 |
397130464291757 |
|
14:31:10 |
XLON |
4,696 |
114.5600 |
397130464291758 |
|
14:31:10 |
XLON |
1,200 |
114.5600 |
397130464291759 |
|
14:31:10 |
XLON |
4,199 |
114.5600 |
397130464291760 |
|
14:31:26 |
XLON |
1,043 |
114.6600 |
397130464291866 |
|
14:31:26 |
XLON |
4,700 |
114.6600 |
397130464291867 |
|
14:31:26 |
XLON |
4,301 |
114.6600 |
397130464291868 |
|
14:31:26 |
XLON |
1,490 |
114.6600 |
397130464291869 |
|
14:31:31 |
XLON |
2,280 |
114.6400 |
397130464291949 |
|
14:31:31 |
XLON |
2,683 |
114.6400 |
397130464291950 |
|
14:31:31 |
XLON |
2,500 |
114.6400 |
397130464291951 |
|
14:31:31 |
XLON |
3,300 |
114.6400 |
397130464291958 |
|
14:31:31 |
XLON |
3,000 |
114.6400 |
397130464291959 |
|
14:31:31 |
XLON |
4,515 |
114.6400 |
397130464291960 |
|
14:31:31 |
XLON |
3,452 |
114.6400 |
397130464291961 |
|
14:31:31 |
XLON |
3,000 |
114.6400 |
397130464291962 |
|
14:31:32 |
XLON |
3,300 |
114.6400 |
397130464291977 |
|
14:31:32 |
XLON |
2,272 |
114.6400 |
397130464291963 |
|
14:31:32 |
XLON |
361 |
114.6400 |
397130464291964 |
|
14:31:32 |
XLON |
998 |
114.6400 |
397130464291965 |
|
14:31:33 |
XLON |
3,106 |
114.6600 |
397130464291983 |
|
14:31:33 |
XLON |
4,500 |
114.6600 |
397130464291984 |
|
14:31:33 |
XLON |
3,000 |
114.6600 |
397130464291985 |
|
14:31:33 |
XLON |
376 |
114.6600 |
397130464291990 |
|
14:31:33 |
XLON |
3,000 |
114.6600 |
397130464291991 |
|
14:31:34 |
XLON |
3,280 |
114.6600 |
397130464291995 |
|
14:31:34 |
XLON |
2,300 |
114.6600 |
397130464291996 |
|
14:31:34 |
XLON |
2,683 |
114.6600 |
397130464291997 |
|
14:31:34 |
XLON |
2,200 |
114.6600 |
397130464291998 |
|
14:31:34 |
XLON |
2,444 |
114.6600 |
397130464291999 |
|
14:31:35 |
XLON |
6,090 |
114.6600 |
397130464292004 |
|
14:31:35 |
XLON |
3,000 |
114.6600 |
397130464292005 |
|
14:31:35 |
XLON |
3,280 |
114.6600 |
397130464292006 |
|
14:31:36 |
XLON |
2,683 |
114.6600 |
397130464292012 |
|
14:31:36 |
XLON |
4,515 |
114.6800 |
397130464292025 |
|
14:31:36 |
XLON |
3,000 |
114.6800 |
397130464292026 |
|
14:31:36 |
XLON |
4,500 |
114.6800 |
397130464292027 |
|
14:31:37 |
XLON |
5,560 |
114.6800 |
397130464292036 |
|
14:31:37 |
XLON |
3,188 |
114.6800 |
397130464292037 |
|
14:31:37 |
XLON |
3,000 |
114.6800 |
397130464292038 |
|
14:31:39 |
XLON |
5,403 |
114.6600 |
397130464292052 |
|
14:31:44 |
XLON |
202 |
114.6400 |
397130464292108 |
|
14:31:44 |
XLON |
255 |
114.6400 |
397130464292109 |
|
14:31:44 |
XLON |
2,500 |
114.6400 |
397130464292110 |
|
14:31:44 |
XLON |
4,500 |
114.6400 |
397130464292111 |
|
14:31:53 |
XLON |
3,000 |
114.6200 |
397130464292139 |
|
14:31:53 |
XLON |
2,500 |
114.6200 |
397130464292140 |
|
14:31:53 |
XLON |
540 |
114.6200 |
397130464292141 |
|
14:31:54 |
XLON |
3,000 |
114.6200 |
397130464292146 |
|
14:31:54 |
XLON |
2,500 |
114.6200 |
397130464292147 |
|
14:31:54 |
XLON |
4,500 |
114.6200 |
397130464292148 |
|
14:31:55 |
XLON |
3,000 |
114.6200 |
397130464292151 |
|
14:31:55 |
XLON |
3,000 |
114.6200 |
397130464292153 |
|
14:32:01 |
XLON |
3,698 |
114.6400 |
397130464292194 |
|
14:32:01 |
XLON |
3,000 |
114.6400 |
397130464292195 |
|
14:32:01 |
XLON |
2,351 |
114.6400 |
397130464292196 |
|
14:32:01 |
XLON |
2,500 |
114.6400 |
397130464292197 |
|
14:32:02 |
XLON |
3,975 |
114.6400 |
397130464292206 |
|
14:32:02 |
XLON |
3,000 |
114.6400 |
397130464292207 |
|
14:32:02 |
XLON |
1,923 |
114.6400 |
397130464292208 |
|
14:32:02 |
XLON |
1,137 |
114.6600 |
397130464292220 |
|
14:32:03 |
XLON |
3,527 |
114.7000 |
397130464292224 |
|
14:32:03 |
XLON |
2,500 |
114.7000 |
397130464292225 |
|
14:32:03 |
XLON |
3,000 |
114.7000 |
397130464292226 |
|
14:32:03 |
XLON |
4,515 |
114.7000 |
397130464292227 |
|
14:32:04 |
XLON |
4,515 |
114.7000 |
397130464292249 |
|
14:32:04 |
XLON |
3,000 |
114.7000 |
397130464292250 |
|
14:32:04 |
XLON |
2,100 |
114.7000 |
397130464292251 |
|
14:32:04 |
XLON |
3,320 |
114.7000 |
397130464292252 |
|
14:32:06 |
XLON |
12,821 |
114.6600 |
397130464292269 |
|
14:32:06 |
XLON |
13,231 |
114.6600 |
397130464292270 |
|
14:32:27 |
XLON |
35 |
114.6800 |
397130464292361 |
|
14:32:27 |
XLON |
4,967 |
114.6800 |
397130464292362 |
|
14:32:56 |
XLON |
4,205 |
114.6200 |
397130464292470 |
|
14:32:58 |
XLON |
5,862 |
114.6200 |
397130464292488 |
|
14:32:58 |
XLON |
5,877 |
114.6200 |
397130464292489 |
|
14:32:59 |
XLON |
1,884 |
114.6200 |
397130464292490 |
|
14:32:59 |
XLON |
9,238 |
114.6200 |
397130464292491 |
|
14:32:59 |
XLON |
1,884 |
114.6200 |
397130464292492 |
|
14:33:00 |
XLON |
7,788 |
114.6200 |
397130464292502 |
|
14:33:38 |
XLON |
13,147 |
114.6600 |
397130464292829 |
|
14:33:51 |
XLON |
80 |
114.6600 |
397130464292924 |
|
14:34:02 |
XLON |
2,270 |
114.6600 |
397130464292948 |
|
14:34:10 |
XLON |
41 |
114.6800 |
397130464292996 |
|
14:34:11 |
XLON |
2,415 |
114.6800 |
397130464293003 |
|
14:34:17 |
XLON |
4,018 |
114.6800 |
397130464293020 |
|
14:34:33 |
XLON |
3,601 |
114.6800 |
397130464293085 |
|
14:34:40 |
XLON |
10,952 |
114.6800 |
397130464293100 |
|
14:34:40 |
XLON |
3,200 |
114.6800 |
397130464293102 |
|
14:34:40 |
XLON |
2,692 |
114.6800 |
397130464293103 |
|
14:34:40 |
XLON |
106 |
114.6800 |
397130464293104 |
|
14:34:41 |
XLON |
7,723 |
114.6400 |
397130464293106 |
|
14:34:41 |
XLON |
4,079 |
114.6400 |
397130464293107 |
|
14:34:41 |
XLON |
434 |
114.6400 |
397130464293108 |
|
14:34:42 |
XLON |
6,129 |
114.6400 |
397130464293109 |
|
14:34:55 |
XLON |
4,965 |
114.6400 |
397130464293176 |
|
14:34:55 |
XLON |
9,187 |
114.6400 |
397130464293177 |
|
14:35:15 |
XLON |
7,089 |
114.7600 |
397130464293390 |
|
14:36:07 |
XLON |
2,000 |
114.7800 |
397130464293474 |
|
14:36:07 |
XLON |
462 |
114.7800 |
397130464293475 |
|
14:36:07 |
XLON |
1,460 |
114.7800 |
397130464293476 |
|
14:36:31 |
XLON |
3,000 |
114.8200 |
397130464293627 |
|
14:36:36 |
XLON |
3,000 |
114.8200 |
397130464293651 |
|
14:36:37 |
XLON |
3,000 |
114.8200 |
397130464293652 |
|
14:37:23 |
XLON |
10,111 |
114.8000 |
397130464293801 |
|
14:37:23 |
XLON |
3,000 |
114.8000 |
397130464293803 |
|
14:37:31 |
XLON |
2 |
114.8400 |
397130464293848 |
|
14:39:32 |
XLON |
2,000 |
114.9400 |
397130464294257 |
|
14:39:32 |
XLON |
2,129 |
114.9400 |
397130464294258 |
|
14:39:32 |
XLON |
2,500 |
114.9400 |
397130464294259 |
|
14:39:37 |
XLON |
3 |
114.9400 |
397130464294305 |
|
14:39:42 |
XLON |
11,179 |
114.9000 |
397130464294344 |
|
14:39:42 |
XLON |
3,000 |
114.9000 |
397130464294350 |
|
14:39:45 |
XLON |
3,000 |
114.9000 |
397130464294364 |
|
14:40:01 |
XLON |
3,309 |
114.8800 |
397130464294444 |
|
14:40:01 |
XLON |
3,000 |
114.8800 |
397130464294457 |
|
14:40:01 |
XLON |
309 |
114.8800 |
397130464294458 |
|
14:40:02 |
XLON |
3,000 |
114.8800 |
397130464294462 |
|
14:40:02 |
XLON |
2,500 |
114.8800 |
397130464294463 |
|
14:40:02 |
XLON |
1,200 |
114.8800 |
397130464294464 |
|
14:40:02 |
XLON |
5,780 |
114.8800 |
397130464294459 |
|
14:40:02 |
XLON |
1,200 |
114.8800 |
397130464294460 |
|
14:40:02 |
XLON |
2,500 |
114.8800 |
397130464294461 |
|
14:40:03 |
XLON |
833 |
114.8800 |
397130464294468 |
|
14:40:03 |
XLON |
3,000 |
114.8800 |
397130464294465 |
|
14:40:03 |
XLON |
2,500 |
114.8800 |
397130464294466 |
|
14:40:03 |
XLON |
2,379 |
114.8800 |
397130464294467 |
|
14:40:04 |
XLON |
4 |
114.8800 |
397130464294470 |
|
14:40:06 |
XLON |
7,632 |
114.8800 |
397130464294502 |
|
14:40:11 |
XLON |
2 |
114.8800 |
397130464294521 |
|
14:40:14 |
XLON |
14 |
114.9200 |
397130464294554 |
|
14:40:14 |
XLON |
3,000 |
114.9200 |
397130464294555 |
|
14:40:14 |
XLON |
2,500 |
114.9200 |
397130464294556 |
|
14:40:17 |
XLON |
2,222 |
114.9200 |
397130464294558 |
|
14:40:17 |
XLON |
2,500 |
114.9200 |
397130464294559 |
|
14:40:23 |
XLON |
45 |
114.9200 |
397130464294582 |
|
14:40:23 |
XLON |
3,000 |
114.9200 |
397130464294583 |
|
14:40:23 |
XLON |
2,500 |
114.9200 |
397130464294584 |
|
14:40:27 |
XLON |
4 |
114.9200 |
397130464294589 |
|
14:40:27 |
XLON |
2,500 |
114.9200 |
397130464294590 |
|
14:40:27 |
XLON |
3,000 |
114.9200 |
397130464294591 |
|
14:40:31 |
XLON |
2,937 |
114.9200 |
397130464294624 |
|
14:40:48 |
XLON |
2,500 |
114.9200 |
397130464294695 |
|
14:40:48 |
XLON |
3,000 |
114.9200 |
397130464294696 |
|
14:40:48 |
XLON |
4,876 |
114.9200 |
397130464294697 |
|
14:40:51 |
XLON |
2,824 |
114.8800 |
397130464294705 |
|
14:40:51 |
XLON |
9,883 |
114.8800 |
397130464294706 |
|
14:40:52 |
XLON |
37 |
114.8800 |
397130464294711 |
|
14:40:52 |
XLON |
2,500 |
114.8800 |
397130464294712 |
|
14:40:53 |
XLON |
35 |
114.8800 |
397130464294715 |
|
14:40:53 |
XLON |
3,000 |
114.8800 |
397130464294716 |
|
14:40:53 |
XLON |
7,032 |
114.8800 |
397130464294717 |
|
14:40:55 |
XLON |
2,182 |
114.8800 |
397130464294720 |
|
14:41:27 |
XLON |
6 |
114.8400 |
397130464294920 |
|
14:41:27 |
XLON |
2,500 |
114.8400 |
397130464294921 |
|
14:41:30 |
XLON |
49 |
114.8400 |
397130464294935 |
|
14:41:30 |
XLON |
3,000 |
114.8400 |
397130464294936 |
|
14:41:51 |
XLON |
7,967 |
114.7800 |
397130464295024 |
|
14:41:56 |
XLON |
1,852 |
114.7400 |
397130464295073 |
|
14:41:56 |
XLON |
6,452 |
114.7400 |
397130464295074 |
|
14:41:56 |
XLON |
3,000 |
114.7400 |
397130464295075 |
|
14:41:56 |
XLON |
2,167 |
114.7400 |
397130464295076 |
|
14:42:33 |
XLON |
3,000 |
114.7400 |
397130464295208 |
|
14:42:33 |
XLON |
3,000 |
114.7400 |
397130464295209 |
|
14:42:36 |
XLON |
2,179 |
114.7600 |
397130464295259 |
|
14:42:37 |
XLON |
3,966 |
114.7600 |
397130464295260 |
|
14:42:38 |
XLON |
1,885 |
114.7600 |
397130464295263 |
|
14:42:41 |
XLON |
3,970 |
114.7600 |
397130464295270 |
|
14:42:41 |
XLON |
4,006 |
114.7600 |
397130464295271 |
|
14:42:43 |
XLON |
2,285 |
114.7600 |
397130464295276 |
|
14:42:46 |
XLON |
2,500 |
114.7600 |
397130464295294 |
|
14:42:49 |
XLON |
2,402 |
114.7400 |
397130464295295 |
|
14:42:56 |
XLON |
2 |
114.7400 |
397130464295318 |
|
14:43:16 |
XLON |
4,942 |
114.7600 |
397130464295442 |
|
14:43:16 |
XLON |
1,502 |
114.7600 |
397130464295443 |
|
14:43:24 |
XLON |
7,246 |
114.7600 |
397130464295477 |
|
14:43:24 |
XLON |
829 |
114.7600 |
397130464295478 |
|
14:43:24 |
XLON |
3,000 |
114.7600 |
397130464295479 |
|
14:43:27 |
XLON |
3,466 |
114.7600 |
397130464295487 |
|
14:43:27 |
XLON |
3,000 |
114.7600 |
397130464295488 |
|
14:43:27 |
XLON |
4,277 |
114.7600 |
397130464295489 |
|
14:43:27 |
XLON |
2,215 |
114.7600 |
397130464295490 |
|
14:43:35 |
XLON |
314 |
114.7800 |
397130464295554 |
|
14:43:36 |
XLON |
2,396 |
114.8000 |
397130464295578 |
|
14:43:38 |
XLON |
1,108 |
114.8400 |
397130464295582 |
|
14:43:38 |
XLON |
3,000 |
114.8400 |
397130464295584 |
|
14:43:38 |
XLON |
2,167 |
114.8400 |
397130464295585 |
|
14:43:38 |
XLON |
4,831 |
114.8400 |
397130464295586 |
|
14:43:38 |
XLON |
2,500 |
114.8400 |
397130464295587 |
|
14:43:39 |
XLON |
3,000 |
114.8400 |
397130464295600 |
|
14:43:39 |
XLON |
3,505 |
114.8400 |
397130464295601 |
|
14:43:39 |
XLON |
2,500 |
114.8400 |
397130464295602 |
|
14:43:39 |
XLON |
3,000 |
114.8400 |
397130464295605 |
|
14:43:39 |
XLON |
2,247 |
114.8400 |
397130464295606 |
|
14:43:40 |
XLON |
3,000 |
114.8400 |
397130464295607 |
|
14:43:41 |
XLON |
1,622 |
114.8400 |
397130464295614 |
|
14:43:41 |
XLON |
3,000 |
114.8400 |
397130464295615 |
|
14:43:43 |
XLON |
1,000 |
114.8600 |
397130464295627 |
|
14:43:44 |
XLON |
3,000 |
114.8600 |
397130464295641 |
|
14:43:46 |
XLON |
4,831 |
114.8600 |
397130464295651 |
|
14:43:46 |
XLON |
2,628 |
114.8600 |
397130464295652 |
|
14:43:47 |
XLON |
4,831 |
114.8600 |
397130464295670 |
|
14:43:47 |
XLON |
37 |
114.8600 |
397130464295660 |
|
14:43:47 |
XLON |
2,500 |
114.8600 |
397130464295661 |
|
14:43:47 |
XLON |
2,200 |
114.8600 |
397130464295662 |
|
14:43:48 |
XLON |
2,498 |
114.8400 |
397130464295674 |
|
14:43:53 |
XLON |
9,568 |
114.8200 |
397130464295692 |
|
14:43:53 |
XLON |
10,215 |
114.8200 |
397130464295693 |
|
14:43:56 |
XLON |
3,200 |
114.8200 |
397130464295700 |
|
14:43:56 |
XLON |
2,500 |
114.8200 |
397130464295701 |
|
14:43:56 |
XLON |
391 |
114.8200 |
397130464295702 |
|
14:43:56 |
XLON |
1,100 |
114.8200 |
397130464295703 |
|
14:43:56 |
XLON |
3,000 |
114.8200 |
397130464295704 |
|
14:43:58 |
XLON |
4,462 |
114.8200 |
397130464295719 |
|
14:43:58 |
XLON |
32 |
114.8200 |
397130464295724 |
|
14:44:06 |
XLON |
3,831 |
114.8200 |
397130464295740 |
|
14:44:06 |
XLON |
1,995 |
114.8200 |
397130464295741 |
|
14:44:06 |
XLON |
1,449 |
114.8200 |
397130464295742 |
|
14:44:07 |
XLON |
5 |
114.8200 |
397130464295753 |
|
14:44:08 |
XLON |
2,227 |
114.8200 |
397130464295764 |
|
14:44:10 |
XLON |
1,822 |
114.8200 |
397130464295765 |
|
14:44:17 |
XLON |
3,994 |
114.8400 |
397130464295803 |
|
14:44:25 |
XLON |
3,501 |
114.8400 |
397130464295824 |
|
14:44:25 |
XLON |
3,000 |
114.8400 |
397130464295825 |
|
14:44:25 |
XLON |
2,500 |
114.8400 |
397130464295826 |
|
14:44:26 |
XLON |
43 |
114.8400 |
397130464295836 |
|
14:44:28 |
XLON |
5,309 |
114.8200 |
397130464295847 |
|
14:44:28 |
XLON |
2,799 |
114.8200 |
397130464295848 |
|
14:44:28 |
XLON |
3,209 |
114.8200 |
397130464295849 |
|
14:44:28 |
XLON |
3,000 |
114.8200 |
397130464295851 |
|
14:45:03 |
XLON |
2,914 |
114.8000 |
397130464295957 |
|
14:45:03 |
XLON |
1,008 |
114.8000 |
397130464295962 |
|
14:45:09 |
XLON |
12 |
114.8000 |
397130464295990 |
|
14:45:09 |
XLON |
2,089 |
114.8000 |
397130464295991 |
|
14:45:10 |
XLON |
2,089 |
114.8000 |
397130464295995 |
|
14:45:29 |
XLON |
1,459 |
114.8200 |
397130464296062 |
|
14:45:29 |
XLON |
3,000 |
114.8200 |
397130464296063 |
|
14:45:30 |
XLON |
2,089 |
114.8200 |
397130464296071 |
|
14:45:34 |
XLON |
45 |
114.8600 |
397130464296082 |
|
14:45:38 |
XLON |
1,000 |
114.8800 |
397130464296084 |
|
14:45:38 |
XLON |
2,500 |
114.8800 |
397130464296085 |
|
14:45:38 |
XLON |
2,374 |
114.8800 |
397130464296086 |
|
14:45:40 |
XLON |
3,000 |
114.8800 |
397130464296089 |
|
14:45:40 |
XLON |
2,500 |
114.8800 |
397130464296090 |
|
14:45:40 |
XLON |
4,967 |
114.8800 |
397130464296091 |
|
14:45:40 |
XLON |
7,810 |
114.8800 |
397130464296092 |
|
14:46:03 |
XLON |
2,189 |
114.8800 |
397130464296164 |
|
14:46:03 |
XLON |
1,117 |
114.8800 |
397130464296165 |
|
14:46:04 |
XLON |
1,084 |
114.8800 |
397130464296177 |
|
14:46:04 |
XLON |
2,171 |
114.8800 |
397130464296178 |
|
14:46:06 |
XLON |
32 |
114.9200 |
397130464296189 |
|
14:46:06 |
XLON |
2,089 |
114.9200 |
397130464296191 |
|
14:46:08 |
XLON |
9,973 |
114.9000 |
397130464296205 |
|
14:46:08 |
XLON |
3,000 |
114.9000 |
397130464296206 |
|
14:46:23 |
XLON |
3,000 |
114.8400 |
397130464296249 |
|
14:46:23 |
XLON |
2,500 |
114.8400 |
397130464296250 |
|
14:46:27 |
XLON |
52 |
114.8400 |
397130464296284 |
|
14:46:28 |
XLON |
2,500 |
114.8600 |
397130464296288 |
|
14:46:28 |
XLON |
3,949 |
114.8600 |
397130464296289 |
|
14:46:33 |
XLON |
21,520 |
114.8600 |
397130464296324 |
|
14:46:33 |
XLON |
1,488 |
114.8600 |
397130464296325 |
|
14:46:41 |
XLON |
872 |
114.8800 |
397130464296361 |
|
14:46:47 |
XLON |
244 |
114.9400 |
397130464296387 |
|
14:46:48 |
XLON |
36 |
114.9400 |
397130464296395 |
|
14:46:48 |
XLON |
5,672 |
114.9400 |
397130464296396 |
|
14:46:50 |
XLON |
3,200 |
114.9200 |
397130464296408 |
|
14:46:50 |
XLON |
3,000 |
114.9200 |
397130464296409 |
|
14:46:50 |
XLON |
4,786 |
114.9200 |
397130464296410 |
|
14:46:50 |
XLON |
2,500 |
114.9200 |
397130464296411 |
|
14:47:05 |
XLON |
4,131 |
114.8800 |
397130464296482 |
|
14:47:05 |
XLON |
7,424 |
114.8800 |
397130464296483 |
|
14:47:08 |
XLON |
2,089 |
114.9000 |
397130464296512 |
|
14:47:18 |
XLON |
2,700 |
114.9000 |
397130464296594 |
|
14:47:18 |
XLON |
5,644 |
114.9000 |
397130464296595 |
|
14:47:18 |
XLON |
3,000 |
114.9000 |
397130464296596 |
|
14:47:34 |
XLON |
3,567 |
114.8800 |
397130464296612 |
|
14:47:34 |
XLON |
12,857 |
114.8800 |
397130464296616 |
|
14:47:35 |
XLON |
5,927 |
114.9200 |
397130464296630 |
|
14:47:44 |
XLON |
11,781 |
114.9000 |
397130464296640 |
|
14:47:46 |
XLON |
9,531 |
114.8800 |
397130464296665 |
|
14:47:47 |
XLON |
102 |
114.8800 |
397130464296685 |
|
14:47:47 |
XLON |
7,054 |
114.8800 |
397130464296686 |
|
14:47:47 |
XLON |
2,375 |
114.8800 |
397130464296687 |
|
14:47:54 |
XLON |
10,213 |
114.8600 |
397130464296713 |
|
14:47:54 |
XLON |
10,213 |
114.8600 |
397130464296712 |
|
14:48:07 |
XLON |
61 |
114.8000 |
397130464296756 |
|
14:48:08 |
XLON |
35 |
114.8000 |
397130464296762 |
|
14:48:15 |
XLON |
73 |
114.8600 |
397130464296787 |
|
14:48:16 |
XLON |
4,364 |
114.8600 |
397130464296788 |
|
14:48:16 |
XLON |
3,000 |
114.8600 |
397130464296789 |
|
14:48:19 |
XLON |
2,000 |
114.8800 |
397130464296830 |
|
14:48:19 |
XLON |
2,123 |
114.8800 |
397130464296831 |
|
14:48:19 |
XLON |
2,290 |
114.8800 |
397130464296832 |
|
14:48:19 |
XLON |
1,546 |
114.8800 |
397130464296833 |
|
14:48:19 |
XLON |
2,500 |
114.8800 |
397130464296834 |
|
14:48:21 |
XLON |
7,209 |
114.8800 |
397130464296845 |
|
14:48:21 |
XLON |
3,000 |
114.8800 |
397130464296846 |
|
14:48:21 |
XLON |
2,500 |
114.8800 |
397130464296847 |
|
14:48:21 |
XLON |
4,922 |
114.8800 |
397130464296848 |
|
14:48:21 |
XLON |
483 |
114.8800 |
397130464296849 |
|
14:48:31 |
XLON |
6,657 |
114.8400 |
397130464296884 |
|
14:48:31 |
XLON |
4,665 |
114.8400 |
397130464296885 |
|
14:49:00 |
XLON |
37 |
114.9200 |
397130464297014 |
|
14:49:02 |
XLON |
2,089 |
114.9200 |
397130464297031 |
|
14:49:05 |
XLON |
2,919 |
114.9200 |
397130464297045 |
|
14:49:06 |
XLON |
2,089 |
114.9200 |
397130464297069 |
|
14:49:07 |
XLON |
2,089 |
114.9200 |
397130464297070 |
|
14:49:14 |
XLON |
2,679 |
114.9200 |
397130464297119 |
|
14:49:19 |
XLON |
2,089 |
114.9200 |
397130464297129 |
|
14:49:19 |
XLON |
2,176 |
114.9200 |
397130464297130 |
|
14:50:01 |
XLON |
37,336 |
114.9200 |
397130464297446 |
|
14:50:02 |
XLON |
2,399 |
114.9400 |
397130464297453 |
|
14:50:02 |
XLON |
133 |
114.9400 |
397130464297454 |
|
14:50:02 |
XLON |
3,000 |
114.9400 |
397130464297455 |
|
14:50:05 |
XLON |
868 |
114.9400 |
397130464297478 |
|
14:50:05 |
XLON |
145 |
114.9400 |
397130464297479 |
|
14:50:05 |
XLON |
1,898 |
114.9400 |
397130464297480 |
|
14:50:05 |
XLON |
2,500 |
114.9400 |
397130464297481 |
|
14:50:06 |
XLON |
4,105 |
115.0000 |
397130464297499 |
|
14:50:06 |
XLON |
2,500 |
115.0000 |
397130464297500 |
|
14:50:06 |
XLON |
6,205 |
115.0000 |
397130464297501 |
|
14:50:19 |
XLON |
12,366 |
114.9800 |
397130464297600 |
|
14:50:19 |
XLON |
4,606 |
114.9800 |
397130464297604 |
|
14:50:19 |
XLON |
3,000 |
114.9800 |
397130464297605 |
|
14:50:19 |
XLON |
2,500 |
114.9800 |
397130464297606 |
|
14:50:19 |
XLON |
1,719 |
114.9800 |
397130464297607 |
|
14:50:28 |
XLON |
5 |
114.9200 |
397130464297634 |
|
14:50:28 |
XLON |
3,000 |
114.9200 |
397130464297635 |
|
14:50:36 |
XLON |
295 |
114.9200 |
397130464297672 |
|
14:50:48 |
XLON |
3,200 |
114.9000 |
397130464297729 |
|
14:50:48 |
XLON |
6,264 |
114.9200 |
397130464297730 |
|
14:50:48 |
XLON |
3,000 |
114.9200 |
397130464297731 |
|
14:50:48 |
XLON |
2,500 |
114.9200 |
397130464297732 |
|
14:50:48 |
XLON |
4,560 |
114.9200 |
397130464297733 |
|
14:50:48 |
XLON |
384 |
114.9200 |
397130464297734 |
|
14:50:48 |
XLON |
1,200 |
114.9200 |
397130464297735 |
|
14:50:48 |
XLON |
1,200 |
114.9200 |
397130464297736 |
|
14:50:53 |
XLON |
3,200 |
114.9200 |
397130464297774 |
|
14:50:53 |
XLON |
4,868 |
114.9200 |
397130464297775 |
|
14:51:22 |
XLON |
50 |
114.9400 |
397130464297906 |
|
14:51:22 |
XLON |
2,089 |
114.9400 |
397130464297907 |
|
14:51:31 |
XLON |
4,280 |
114.9600 |
397130464297969 |
|
14:51:31 |
XLON |
3,000 |
114.9600 |
397130464297970 |
|
14:51:32 |
XLON |
2,279 |
114.9600 |
397130464297981 |
|
14:51:39 |
XLON |
7,390 |
114.9600 |
397130464297999 |
|
14:51:39 |
XLON |
2,500 |
114.9600 |
397130464298000 |
|
14:51:39 |
XLON |
3,000 |
114.9600 |
397130464298001 |
|
14:51:41 |
XLON |
2,303 |
114.9600 |
397130464298012 |
|
14:51:44 |
XLON |
5,254 |
114.9600 |
397130464298026 |
|
14:51:46 |
XLON |
828 |
114.9600 |
397130464298041 |
|
14:51:55 |
XLON |
3,200 |
114.9600 |
397130464298106 |
|
14:52:12 |
XLON |
3,000 |
114.9600 |
397130464298160 |
|
14:52:12 |
XLON |
2,249 |
114.9600 |
397130464298161 |
|
14:52:27 |
XLON |
4,178 |
114.9600 |
397130464298238 |
|
14:52:27 |
XLON |
3,000 |
114.9600 |
397130464298239 |
|
14:52:27 |
XLON |
2,500 |
114.9600 |
397130464298240 |
|
14:52:27 |
XLON |
8,920 |
114.9600 |
397130464298241 |
|
14:52:27 |
XLON |
4,696 |
114.9600 |
397130464298242 |
|
14:52:27 |
XLON |
2,834 |
114.9200 |
397130464298255 |
|
14:52:27 |
XLON |
3,000 |
114.9200 |
397130464298256 |
|
14:52:27 |
XLON |
3,908 |
114.9200 |
397130464298257 |
|
14:52:27 |
XLON |
4,558 |
114.9000 |
397130464298262 |
|
14:52:31 |
XLON |
3 |
114.9200 |
397130464298267 |
|
14:52:31 |
XLON |
2,647 |
114.9200 |
397130464298268 |
|
14:52:32 |
XLON |
5 |
114.9200 |
397130464298289 |
|
14:52:35 |
XLON |
5,545 |
114.9200 |
397130464298291 |
|
14:52:35 |
XLON |
6,667 |
114.9000 |
397130464298292 |
|
14:52:39 |
XLON |
1,958 |
114.9000 |
397130464298305 |
|
14:52:39 |
XLON |
4,059 |
114.9000 |
397130464298306 |
|
14:53:02 |
XLON |
1,754 |
114.9200 |
397130464298410 |
|
14:53:02 |
XLON |
35,300 |
114.9200 |
397130464298411 |
|
14:53:02 |
XLON |
4,200 |
114.9200 |
397130464298412 |
|
14:53:02 |
XLON |
2,964 |
114.9200 |
397130464298415 |
|
14:53:03 |
XLON |
2,293 |
114.9200 |
397130464298416 |
|
14:53:03 |
XLON |
35,300 |
114.9200 |
397130464298417 |
|
14:53:03 |
XLON |
9,855 |
114.9200 |
397130464298424 |
|
14:53:07 |
XLON |
2,575 |
114.8800 |
397130464298437 |
|
14:53:07 |
XLON |
6,804 |
114.8800 |
397130464298438 |
|
14:53:08 |
XLON |
3,721 |
114.8800 |
397130464298441 |
|
14:53:08 |
XLON |
13,167 |
114.8800 |
397130464298447 |
|
14:53:17 |
XLON |
1,140 |
114.8600 |
397130464298490 |
|
14:53:45 |
XLON |
22,135 |
114.8600 |
397130464298626 |
|
14:54:10 |
XLON |
3,442 |
114.9000 |
397130464298737 |
|
14:54:23 |
XLON |
3,000 |
114.9200 |
397130464298763 |
|
14:54:23 |
XLON |
2,500 |
114.9200 |
397130464298764 |
|
14:54:25 |
XLON |
8,254 |
114.9000 |
397130464298778 |
|
14:54:25 |
XLON |
68 |
114.9000 |
397130464298779 |
|
14:54:40 |
XLON |
2,100 |
114.8800 |
397130464298888 |
|
14:54:40 |
XLON |
11,438 |
114.8800 |
397130464298887 |
|
14:54:52 |
XLON |
2,500 |
114.8800 |
397130464298981 |
|
14:54:52 |
XLON |
3,000 |
114.8800 |
397130464298982 |
|
14:54:52 |
XLON |
399 |
114.8800 |
397130464298983 |
|
14:54:52 |
XLON |
2,268 |
114.8800 |
397130464298984 |
|
14:54:53 |
XLON |
2,667 |
114.8400 |
397130464298991 |
|
14:54:53 |
XLON |
2,335 |
114.8400 |
397130464298992 |
|
14:55:03 |
XLON |
2,045 |
114.8400 |
397130464299019 |
|
14:55:03 |
XLON |
3,223 |
114.8400 |
397130464299023 |
|
14:55:03 |
XLON |
1,480 |
114.8400 |
397130464299024 |
|
14:55:03 |
XLON |
3,993 |
114.8400 |
397130464299025 |
|
14:55:04 |
XLON |
1,911 |
114.8400 |
397130464299028 |
|
14:56:03 |
XLON |
12,861 |
114.8600 |
397130464299265 |
|
14:56:04 |
XLON |
1 |
114.8600 |
397130464299292 |
|
14:56:04 |
XLON |
2,381 |
114.8600 |
397130464299295 |
|
14:56:05 |
XLON |
1,948 |
114.8600 |
397130464299298 |
|
14:56:05 |
XLON |
45 |
114.8600 |
397130464299300 |
|
14:56:06 |
XLON |
79 |
114.8600 |
397130464299302 |
|
14:56:06 |
XLON |
50 |
114.8600 |
397130464299303 |
|
14:56:07 |
XLON |
50 |
114.8600 |
397130464299304 |
|
14:57:01 |
XLON |
3,000 |
114.8200 |
397130464299501 |
|
14:57:01 |
XLON |
4,967 |
114.8200 |
397130464299502 |
|
14:57:01 |
XLON |
105 |
114.8200 |
397130464299503 |
|
14:57:01 |
XLON |
2,500 |
114.8200 |
397130464299504 |
|
14:57:01 |
XLON |
35,300 |
114.8200 |
397130464299505 |
|
14:57:01 |
XLON |
1,200 |
114.8200 |
397130464299506 |
|
14:57:02 |
XLON |
849 |
114.7800 |
397130464299543 |
|
14:57:03 |
XLON |
162 |
114.8000 |
397130464299546 |
|
14:57:03 |
XLON |
2,243 |
114.8000 |
397130464299547 |
|
14:57:06 |
XLON |
11,318 |
114.8000 |
397130464299563 |
|
14:57:08 |
XLON |
3,100 |
114.8000 |
397130464299571 |
|
14:57:08 |
XLON |
2,487 |
114.7800 |
397130464299573 |
|
14:57:09 |
XLON |
542 |
114.8000 |
397130464299575 |
|
14:57:09 |
XLON |
3,030 |
114.8000 |
397130464299576 |
|
14:57:13 |
XLON |
3,646 |
114.8000 |
397130464299609 |
|
14:57:14 |
XLON |
4,198 |
114.7800 |
397130464299620 |
|
14:57:14 |
XLON |
1,185 |
114.7800 |
397130464299621 |
|
14:57:25 |
XLON |
6,372 |
114.7600 |
397130464299687 |
|
14:57:25 |
XLON |
1,574 |
114.7600 |
397130464299688 |
|
14:57:25 |
XLON |
2,127 |
114.7600 |
397130464299689 |
|
14:57:25 |
XLON |
3,000 |
114.7600 |
397130464299690 |
|
14:57:29 |
XLON |
1,556 |
114.7600 |
397130464299693 |
|
14:57:29 |
XLON |
2,143 |
114.7600 |
397130464299694 |
|
14:57:29 |
XLON |
133 |
114.7600 |
397130464299695 |
|
14:57:31 |
XLON |
145 |
114.7600 |
397130464299702 |
|
14:57:32 |
XLON |
205 |
114.7600 |
397130464299703 |
|
14:57:33 |
XLON |
205 |
114.7600 |
397130464299704 |
|
14:57:33 |
XLON |
57 |
114.7600 |
397130464299705 |
|
14:57:34 |
XLON |
205 |
114.7600 |
397130464299723 |
|
14:57:45 |
XLON |
8,030 |
114.7200 |
397130464299755 |
|
14:57:50 |
XLON |
205 |
114.7600 |
397130464299772 |
|
14:57:51 |
XLON |
205 |
114.7600 |
397130464299789 |
|
14:57:51 |
XLON |
2,640 |
114.7600 |
397130464299790 |
|
14:57:52 |
XLON |
205 |
114.7600 |
397130464299798 |
|
14:57:52 |
XLON |
28,405 |
114.7600 |
397130464299799 |
|
14:57:53 |
XLON |
205 |
114.7600 |
397130464299800 |
|
14:57:53 |
XLON |
133 |
114.7600 |
397130464299801 |
|
14:57:53 |
XLON |
205 |
114.7600 |
397130464299802 |
|
14:57:53 |
XLON |
145 |
114.7600 |
397130464299803 |
|
14:57:54 |
XLON |
5,716 |
114.7400 |
397130464299809 |
|
14:58:05 |
XLON |
3,000 |
114.7400 |
397130464299847 |
|
14:58:09 |
XLON |
4,447 |
114.7200 |
397130464299855 |
|
14:59:09 |
XLON |
2,246 |
114.7200 |
397130464300039 |
|
14:59:09 |
XLON |
2,600 |
114.7200 |
397130464300040 |
|
14:59:14 |
XLON |
3,000 |
114.7000 |
397130464300055 |
|
14:59:14 |
XLON |
1,011 |
114.7000 |
397130464300056 |
|
14:59:14 |
XLON |
3,230 |
114.7000 |
397130464300057 |
|
14:59:14 |
XLON |
2,242 |
114.7000 |
397130464300058 |
|
14:59:14 |
XLON |
5,424 |
114.7000 |
397130464300059 |
|
14:59:17 |
XLON |
826 |
114.7000 |
397130464300086 |
|
14:59:17 |
XLON |
1,834 |
114.7000 |
397130464300087 |
|
14:59:27 |
XLON |
2,923 |
114.7000 |
397130464300130 |
|
14:59:27 |
XLON |
2,783 |
114.7000 |
397130464300119 |
|
14:59:32 |
XLON |
145 |
114.7200 |
397130464300148 |
|
14:59:32 |
XLON |
145 |
114.7200 |
397130464300149 |
|
14:59:32 |
XLON |
2,111 |
114.7200 |
397130464300150 |
|
14:59:34 |
XLON |
101 |
114.7200 |
397130464300151 |
|
14:59:34 |
XLON |
101 |
114.7200 |
397130464300152 |
|
14:59:36 |
XLON |
101 |
114.7200 |
397130464300153 |
|
14:59:36 |
XLON |
101 |
114.7200 |
397130464300154 |
|
14:59:37 |
XLON |
101 |
114.7200 |
397130464300156 |
|
14:59:37 |
XLON |
101 |
114.7200 |
397130464300157 |
|
14:59:37 |
XLON |
101 |
114.7200 |
397130464300158 |
|
14:59:37 |
XLON |
101 |
114.7200 |
397130464300159 |
|
14:59:38 |
XLON |
101 |
114.7200 |
397130464300160 |
|
14:59:38 |
XLON |
101 |
114.7200 |
397130464300161 |
|
14:59:39 |
XLON |
101 |
114.7200 |
397130464300165 |
|
14:59:39 |
XLON |
101 |
114.7200 |
397130464300166 |
|
14:59:40 |
XLON |
720 |
114.7200 |
397130464300172 |
|
14:59:40 |
XLON |
101 |
114.7200 |
397130464300173 |
|
14:59:40 |
XLON |
101 |
114.7200 |
397130464300174 |
|
14:59:40 |
XLON |
101 |
114.7200 |
397130464300167 |
|
14:59:40 |
XLON |
101 |
114.7200 |
397130464300168 |
|
14:59:40 |
XLON |
2,107 |
114.7200 |
397130464300169 |
|
14:59:40 |
XLON |
3,000 |
114.7200 |
397130464300170 |
|
14:59:40 |
XLON |
4,922 |
114.7200 |
397130464300171 |
|
14:59:41 |
XLON |
101 |
114.7200 |
397130464300185 |
|
14:59:41 |
XLON |
101 |
114.7200 |
397130464300186 |
|
14:59:41 |
XLON |
107 |
114.7200 |
397130464300187 |
|
14:59:42 |
XLON |
101 |
114.7200 |
397130464300188 |
|
14:59:42 |
XLON |
101 |
114.7200 |
397130464300189 |
|
14:59:42 |
XLON |
101 |
114.7200 |
397130464300190 |
|
14:59:42 |
XLON |
101 |
114.7200 |
397130464300191 |
|
14:59:43 |
XLON |
101 |
114.7200 |
397130464300192 |
|
14:59:43 |
XLON |
101 |
114.7200 |
397130464300193 |
|
14:59:43 |
XLON |
12,782 |
114.7000 |
397130464300198 |
|
14:59:43 |
XLON |
12,914 |
114.7000 |
397130464300199 |
|
14:59:44 |
XLON |
10,353 |
114.7000 |
397130464300209 |
|
14:59:44 |
XLON |
75 |
114.7000 |
397130464300215 |
|
14:59:45 |
XLON |
787 |
114.6800 |
397130464300218 |
|
14:59:48 |
XLON |
2,000 |
114.6800 |
397130464300223 |
|
14:59:51 |
XLON |
2,000 |
114.6800 |
397130464300224 |
|
15:00:01 |
XLON |
786 |
114.7200 |
397130464300306 |
|
15:00:08 |
XLON |
288 |
114.7400 |
397130464300360 |
|
15:00:09 |
XLON |
288 |
114.7400 |
397130464300361 |
|
15:00:09 |
XLON |
2,853 |
114.7400 |
397130464300362 |
|
15:00:11 |
XLON |
288 |
114.7400 |
397130464300389 |
|
15:00:11 |
XLON |
36 |
114.7400 |
397130464300390 |
|
15:00:12 |
XLON |
288 |
114.7400 |
397130464300400 |
|
15:00:12 |
XLON |
288 |
114.7400 |
397130464300406 |
|
15:00:13 |
XLON |
288 |
114.7400 |
397130464300408 |
|
15:00:14 |
XLON |
145 |
114.7400 |
397130464300410 |
|
15:00:15 |
XLON |
145 |
114.7400 |
397130464300411 |
|
15:00:16 |
XLON |
145 |
114.7400 |
397130464300412 |
|
15:00:16 |
XLON |
145 |
114.7400 |
397130464300413 |
|
15:00:17 |
XLON |
145 |
114.7400 |
397130464300414 |
|
15:00:18 |
XLON |
145 |
114.7400 |
397130464300422 |
|
15:00:20 |
XLON |
132 |
114.7400 |
397130464300424 |
|
15:00:21 |
XLON |
7,023 |
114.7400 |
397130464300425 |
|
15:00:22 |
XLON |
35 |
114.7400 |
397130464300426 |
|
15:00:22 |
XLON |
2,276 |
114.7400 |
397130464300427 |
|
15:00:26 |
XLON |
2,996 |
114.7400 |
397130464300452 |
|
15:00:31 |
XLON |
37 |
114.7400 |
397130464300483 |
|
15:00:46 |
XLON |
31 |
114.8400 |
397130464300674 |
|
15:00:47 |
XLON |
5 |
114.8400 |
397130464300683 |
|
15:00:48 |
XLON |
2,990 |
114.8400 |
397130464300687 |
|
15:00:51 |
XLON |
3,111 |
114.8400 |
397130464300708 |
|
15:00:52 |
XLON |
36 |
114.8400 |
397130464300715 |
|
15:00:58 |
XLON |
3,005 |
114.8600 |
397130464300770 |
|
15:00:58 |
XLON |
3,000 |
114.8600 |
397130464300771 |
|
15:00:58 |
XLON |
3,000 |
114.8600 |
397130464300772 |
|
15:00:58 |
XLON |
625 |
114.8600 |
397130464300773 |
|
15:01:02 |
XLON |
4,121 |
114.8200 |
397130464300801 |
|
15:01:13 |
XLON |
3,750 |
114.8800 |
397130464300924 |
|
15:01:13 |
XLON |
3,000 |
114.8800 |
397130464300925 |
|
15:01:14 |
XLON |
5,682 |
114.8800 |
397130464300926 |
|
15:01:14 |
XLON |
2,565 |
114.8800 |
397130464300927 |
|
15:01:14 |
XLON |
3,000 |
114.8800 |
397130464300928 |
|
15:01:16 |
XLON |
7,767 |
114.8400 |
397130464300952 |
|
15:01:34 |
XLON |
9,746 |
114.8800 |
397130464301063 |
|
15:01:34 |
XLON |
2,800 |
114.8800 |
397130464301064 |
|
15:01:34 |
XLON |
3,000 |
114.8800 |
397130464301065 |
|
15:01:39 |
XLON |
2,796 |
114.8800 |
397130464301066 |
|
15:01:42 |
XLON |
74 |
114.8800 |
397130464301069 |
|
15:01:43 |
XLON |
4,931 |
114.8600 |
397130464301075 |
|
15:02:04 |
XLON |
10,833 |
114.8600 |
397130464301247 |
|
15:02:08 |
XLON |
727 |
114.8800 |
397130464301281 |
|
15:02:08 |
XLON |
1,643 |
114.8800 |
397130464301282 |
|
15:02:08 |
XLON |
2,326 |
114.8800 |
397130464301283 |
|
15:02:09 |
XLON |
1,903 |
114.8800 |
397130464301284 |
|
15:02:09 |
XLON |
3,514 |
114.8800 |
397130464301285 |
|
15:02:10 |
XLON |
5 |
114.8800 |
397130464301286 |
|
15:02:11 |
XLON |
1,206 |
114.8800 |
397130464301294 |
|
15:02:13 |
XLON |
3,292 |
114.8800 |
397130464301299 |
|
15:02:17 |
XLON |
2,953 |
114.9000 |
397130464301320 |
|
15:02:21 |
XLON |
6,859 |
114.9200 |
397130464301347 |
|
15:02:21 |
XLON |
4,227 |
114.9200 |
397130464301348 |
|
15:02:21 |
XLON |
1,812 |
114.9200 |
397130464301349 |
|
15:02:25 |
XLON |
2,400 |
114.9200 |
397130464301385 |
|
15:02:25 |
XLON |
2,500 |
114.9200 |
397130464301386 |
|
15:02:38 |
XLON |
2,200 |
114.9200 |
397130464301428 |
|
15:02:38 |
XLON |
3,000 |
114.9200 |
397130464301429 |
|
15:02:51 |
XLON |
331 |
114.9200 |
397130464301493 |
|
15:02:51 |
XLON |
7,893 |
114.9200 |
397130464301494 |
|
15:02:51 |
XLON |
3,224 |
114.9200 |
397130464301495 |
|
15:02:51 |
XLON |
2,200 |
114.9200 |
397130464301496 |
|
15:03:04 |
XLON |
5 |
114.9400 |
397130464301548 |
|
15:03:05 |
XLON |
2,851 |
114.9200 |
397130464301565 |
|
15:03:05 |
XLON |
3,200 |
114.9200 |
397130464301568 |
|
15:03:05 |
XLON |
3,000 |
114.9200 |
397130464301569 |
|
15:03:05 |
XLON |
2,400 |
114.9200 |
397130464301570 |
|
15:03:05 |
XLON |
2,500 |
114.9200 |
397130464301571 |
|
15:03:05 |
XLON |
2,836 |
114.9400 |
397130464301572 |
|
15:03:05 |
XLON |
3,000 |
114.9400 |
397130464301573 |
|
15:03:05 |
XLON |
2,500 |
114.9400 |
397130464301574 |
|
15:03:05 |
XLON |
4,876 |
114.9400 |
397130464301575 |
|
15:03:05 |
XLON |
542 |
114.9400 |
397130464301576 |
|
15:03:05 |
XLON |
5,613 |
114.9400 |
397130464301577 |
|
15:03:06 |
XLON |
1,209 |
114.9200 |
397130464301580 |
|
15:03:06 |
XLON |
3,000 |
114.9200 |
397130464301581 |
|
15:03:06 |
XLON |
2,264 |
114.9200 |
397130464301582 |
|
15:03:07 |
XLON |
15,984 |
114.9200 |
397130464301583 |
|
15:03:07 |
XLON |
3,000 |
114.9200 |
397130464301584 |
|
15:03:07 |
XLON |
2,011 |
114.9200 |
397130464301585 |
|
15:03:07 |
XLON |
1,019 |
114.9200 |
397130464301586 |
|
15:03:07 |
XLON |
2,676 |
114.9200 |
397130464301587 |
|
15:03:07 |
XLON |
4,730 |
114.9200 |
397130464301588 |
|
15:03:07 |
XLON |
1,390 |
114.9200 |
397130464301589 |
|
15:03:07 |
XLON |
3,000 |
114.9200 |
397130464301590 |
|
15:03:07 |
XLON |
1,815 |
114.9200 |
397130464301591 |
|
15:03:07 |
XLON |
832 |
114.9200 |
397130464301592 |
|
15:03:46 |
XLON |
1,858 |
114.9000 |
397130464301772 |
|
15:03:46 |
XLON |
254 |
114.9000 |
397130464301773 |
|
15:03:46 |
XLON |
2,207 |
114.9000 |
397130464301774 |
|
15:03:48 |
XLON |
1,173 |
114.9000 |
397130464301777 |
|
15:03:48 |
XLON |
4,424 |
114.9000 |
397130464301778 |
|
15:03:48 |
XLON |
1,173 |
114.9000 |
397130464301779 |
|
15:03:48 |
XLON |
2,700 |
114.9000 |
397130464301780 |
|
15:03:48 |
XLON |
1,600 |
114.9000 |
397130464301781 |
|
15:04:09 |
XLON |
3,200 |
114.8800 |
397130464301891 |
|
15:04:09 |
XLON |
2,089 |
114.8800 |
397130464301892 |
|
15:04:12 |
XLON |
2,400 |
114.8600 |
397130464301958 |
|
15:04:12 |
XLON |
3,200 |
114.8600 |
397130464301959 |
|
15:04:15 |
XLON |
8,204 |
114.8400 |
397130464301980 |
|
15:04:17 |
XLON |
1,650 |
114.8600 |
397130464302000 |
|
15:04:17 |
XLON |
2,239 |
114.8600 |
397130464302001 |
|
15:04:24 |
XLON |
2,600 |
114.8600 |
397130464302028 |
|
15:04:24 |
XLON |
2,401 |
114.8600 |
397130464302029 |
|
15:05:01 |
XLON |
946 |
114.8800 |
397130464302291 |
|
15:05:01 |
XLON |
2,000 |
114.8800 |
397130464302292 |
|
15:05:01 |
XLON |
3,000 |
114.9000 |
397130464302293 |
|
15:05:01 |
XLON |
145 |
114.9000 |
397130464302294 |
|
15:05:01 |
XLON |
1,766 |
114.9000 |
397130464302295 |
|
15:05:01 |
XLON |
2,500 |
114.9000 |
397130464302296 |
|
15:05:01 |
XLON |
2,814 |
114.9000 |
397130464302297 |
|
15:05:02 |
XLON |
5,932 |
114.9000 |
397130464302354 |
|
15:05:02 |
XLON |
696 |
114.9000 |
397130464302355 |
|
15:05:02 |
XLON |
1,075 |
114.9000 |
397130464302356 |
|
15:05:02 |
XLON |
904 |
114.9000 |
397130464302357 |
|
15:05:02 |
XLON |
145 |
114.9000 |
397130464302358 |
|
15:05:02 |
XLON |
539 |
114.9000 |
397130464302359 |
|
15:05:03 |
XLON |
145 |
114.9000 |
397130464302371 |
|
15:05:03 |
XLON |
3,132 |
114.9000 |
397130464302372 |
|
15:05:03 |
XLON |
2,210 |
114.9000 |
397130464302373 |
|
15:05:03 |
XLON |
145 |
114.9000 |
397130464302382 |
|
15:05:03 |
XLON |
1,233 |
114.9000 |
397130464302383 |
|
15:05:03 |
XLON |
1,807 |
114.9000 |
397130464302384 |
|
15:05:03 |
XLON |
3,328 |
114.9000 |
397130464302385 |
|
15:05:09 |
XLON |
2,700 |
114.8800 |
397130464302414 |
|
15:05:10 |
XLON |
2,196 |
114.8800 |
397130464302416 |
|
15:05:10 |
XLON |
1,795 |
114.8800 |
397130464302417 |
|
15:05:12 |
XLON |
2,900 |
114.8800 |
397130464302420 |
|
15:05:12 |
XLON |
2,154 |
114.8800 |
397130464302421 |
|
15:05:14 |
XLON |
3,100 |
114.8600 |
397130464302437 |
|
15:05:16 |
XLON |
2,351 |
114.8600 |
397130464302455 |
|
15:05:18 |
XLON |
6 |
114.8600 |
397130464302471 |
|
15:05:19 |
XLON |
2,279 |
114.8600 |
397130464302478 |
|
15:05:19 |
XLON |
2,500 |
114.8600 |
397130464302479 |
|
15:05:19 |
XLON |
4,351 |
114.8400 |
397130464302480 |
|
15:05:33 |
XLON |
2,600 |
114.8400 |
397130464302588 |
|
15:05:38 |
XLON |
1,896 |
114.8400 |
397130464302610 |
|
15:05:41 |
XLON |
302 |
114.8400 |
397130464302626 |
|
15:05:45 |
XLON |
2,881 |
114.8400 |
397130464302639 |
|
15:05:45 |
XLON |
133 |
114.8400 |
397130464302640 |
|
15:05:48 |
XLON |
1,978 |
114.8400 |
397130464302662 |
|
15:05:48 |
XLON |
145 |
114.8400 |
397130464302663 |
|
15:05:48 |
XLON |
7,536 |
114.8400 |
397130464302664 |
|
15:05:55 |
XLON |
51 |
114.8400 |
397130464302679 |
|
15:05:55 |
XLON |
3,000 |
114.8400 |
397130464302680 |
|
15:06:09 |
XLON |
2,480 |
114.8200 |
397130464302732 |
|
15:06:09 |
XLON |
2,099 |
114.8200 |
397130464302733 |
|
15:06:11 |
XLON |
2,266 |
114.8200 |
397130464302746 |
|
15:06:41 |
XLON |
3 |
114.8200 |
397130464302916 |
|
15:06:43 |
XLON |
2,232 |
114.8200 |
397130464302923 |
|
15:07:04 |
XLON |
1,807 |
114.8600 |
397130464303022 |
|
15:07:05 |
XLON |
2,257 |
114.8600 |
397130464303023 |
|
15:07:06 |
XLON |
49 |
114.8600 |
397130464303024 |
|
15:07:28 |
XLON |
1,785 |
114.9200 |
397130464303140 |
|
15:07:37 |
XLON |
3,070 |
114.9600 |
397130464303190 |
|
15:07:37 |
XLON |
8,615 |
114.9600 |
397130464303191 |
|
15:07:39 |
XLON |
2,500 |
114.9600 |
397130464303196 |
|
15:07:39 |
XLON |
3,000 |
114.9600 |
397130464303197 |
|
15:07:51 |
XLON |
2,500 |
114.9600 |
397130464303250 |
|
15:07:56 |
XLON |
2,500 |
114.9600 |
397130464303265 |
|
15:07:56 |
XLON |
3,000 |
114.9600 |
397130464303266 |
|
15:07:56 |
XLON |
3,000 |
114.9600 |
397130464303267 |
|
15:07:56 |
XLON |
1,200 |
114.9600 |
397130464303268 |
|
15:07:56 |
XLON |
4,967 |
114.9600 |
397130464303269 |
|
15:07:56 |
XLON |
4,000 |
114.9600 |
397130464303270 |
|
15:08:01 |
XLON |
133 |
114.9200 |
397130464303311 |
|
15:08:01 |
XLON |
59 |
114.9200 |
397130464303312 |
|
15:08:01 |
XLON |
600 |
114.9200 |
397130464303313 |
|
15:08:01 |
XLON |
2,500 |
114.9200 |
397130464303314 |
|
15:08:01 |
XLON |
145 |
114.9200 |
397130464303315 |
|
15:08:01 |
XLON |
5 |
114.9200 |
397130464303316 |
|
15:08:01 |
XLON |
2,131 |
114.9200 |
397130464303317 |
|
15:08:02 |
XLON |
145 |
114.9200 |
397130464303318 |
|
15:08:02 |
XLON |
470 |
114.9200 |
397130464303319 |
|
15:08:02 |
XLON |
145 |
114.9200 |
397130464303320 |
|
15:08:03 |
XLON |
104 |
114.9200 |
397130464303323 |
|
15:08:03 |
XLON |
1,029 |
114.9200 |
397130464303324 |
|
15:08:03 |
XLON |
901 |
114.9200 |
397130464303327 |
|
15:08:04 |
XLON |
195 |
114.9200 |
397130464303330 |
|
15:08:04 |
XLON |
16 |
114.9200 |
397130464303331 |
|
15:08:04 |
XLON |
1,972 |
114.9200 |
397130464303332 |
|
15:08:05 |
XLON |
1,172 |
114.9200 |
397130464303333 |
|
15:08:05 |
XLON |
104 |
114.9200 |
397130464303334 |
|
15:08:05 |
XLON |
899 |
114.9200 |
397130464303335 |
|
15:08:06 |
XLON |
11,801 |
114.9200 |
397130464303339 |
|
15:08:08 |
XLON |
2,249 |
114.9200 |
397130464303341 |
|
15:08:14 |
XLON |
8,495 |
114.9200 |
397130464303373 |
|
15:08:14 |
XLON |
3,000 |
114.9200 |
397130464303374 |
|
15:08:16 |
XLON |
276 |
114.9000 |
397130464303388 |
|
15:08:22 |
XLON |
16 |
114.9000 |
397130464303407 |
|
15:08:22 |
XLON |
4,345 |
114.9000 |
397130464303408 |
|
15:08:25 |
XLON |
2,034 |
114.9000 |
397130464303418 |
|
15:08:25 |
XLON |
1,900 |
114.9000 |
397130464303419 |
|
15:08:25 |
XLON |
3,000 |
114.9000 |
397130464303420 |
|
15:08:35 |
XLON |
4,436 |
114.8800 |
397130464303464 |
|
15:08:35 |
XLON |
1,807 |
114.8800 |
397130464303465 |
|
15:08:35 |
XLON |
1,807 |
114.8800 |
397130464303466 |
|
15:08:36 |
XLON |
43 |
114.8800 |
397130464303467 |
|
15:08:36 |
XLON |
49 |
114.8800 |
397130464303468 |
|
15:08:38 |
XLON |
488 |
114.8800 |
397130464303472 |
|
15:08:49 |
XLON |
3,000 |
114.8800 |
397130464303492 |
|
15:08:49 |
XLON |
2,500 |
114.8800 |
397130464303493 |
|
15:08:49 |
XLON |
3,066 |
114.8600 |
397130464303494 |
|
15:08:49 |
XLON |
3,014 |
114.8600 |
397130464303498 |
|
15:08:59 |
XLON |
1,644 |
114.8400 |
397130464303557 |
|
15:09:06 |
XLON |
2,136 |
114.8400 |
397130464303604 |
|
15:09:06 |
XLON |
2,232 |
114.8400 |
397130464303605 |
|
15:10:04 |
XLON |
2,465 |
114.8000 |
397130464303824 |
|
15:10:12 |
XLON |
4,323 |
114.8000 |
397130464303845 |
|
15:10:16 |
XLON |
973 |
114.8000 |
397130464303853 |
|
15:10:16 |
XLON |
5,764 |
114.8000 |
397130464303854 |
|
15:10:16 |
XLON |
6,419 |
114.8000 |
397130464303857 |
|
15:10:56 |
XLON |
13,104 |
114.8400 |
397130464304033 |
|
15:10:56 |
XLON |
4,128 |
114.8400 |
397130464304038 |
|
15:10:56 |
XLON |
185 |
114.8400 |
397130464304039 |
|
15:10:56 |
XLON |
5,899 |
114.8400 |
397130464304034 |
|
15:10:56 |
XLON |
4,922 |
114.8400 |
397130464304035 |
|
15:10:56 |
XLON |
2,251 |
114.8400 |
397130464304036 |
|
15:10:57 |
XLON |
15 |
114.8400 |
397130464304043 |
|
15:11:07 |
XLON |
3 |
114.8600 |
397130464304109 |
|
15:11:08 |
XLON |
275 |
114.8800 |
397130464304112 |
|
15:11:08 |
XLON |
3,000 |
114.8800 |
397130464304113 |
|
15:11:08 |
XLON |
2,500 |
114.8800 |
397130464304114 |
|
15:11:09 |
XLON |
6,420 |
114.8800 |
397130464304115 |
|
15:11:09 |
XLON |
3,000 |
114.8800 |
397130464304116 |
|
15:11:09 |
XLON |
275 |
114.8800 |
397130464304117 |
|
15:11:09 |
XLON |
2,500 |
114.8800 |
397130464304118 |
|
15:11:45 |
XLON |
2,257 |
114.8600 |
397130464304280 |
|
15:11:45 |
XLON |
3,000 |
114.8600 |
397130464304281 |
|
15:12:04 |
XLON |
7,765 |
114.8800 |
397130464304324 |
|
15:12:04 |
XLON |
3,000 |
114.8800 |
397130464304325 |
|
15:12:04 |
XLON |
275 |
114.8800 |
397130464304326 |
|
15:12:04 |
XLON |
2,389 |
114.8800 |
397130464304327 |
|
15:12:04 |
XLON |
8,808 |
114.8800 |
397130464304328 |
|
15:12:07 |
XLON |
1,349 |
114.8400 |
397130464304350 |
|
15:12:07 |
XLON |
3,118 |
114.8400 |
397130464304351 |
|
15:12:07 |
XLON |
6,062 |
114.8400 |
397130464304352 |
|
15:12:21 |
XLON |
1,974 |
114.8600 |
397130464304414 |
|
15:12:21 |
XLON |
7,746 |
114.8600 |
397130464304415 |
|
15:12:21 |
XLON |
145 |
114.8600 |
397130464304416 |
|
15:12:21 |
XLON |
2,322 |
114.8600 |
397130464304417 |
|
15:12:21 |
XLON |
1,378 |
114.8600 |
397130464304418 |
|
15:12:21 |
XLON |
663 |
114.8600 |
397130464304419 |
|
15:12:22 |
XLON |
8,633 |
114.8400 |
397130464304423 |
|
15:12:22 |
XLON |
5,383 |
114.8400 |
397130464304424 |
|
15:12:35 |
XLON |
1,678 |
114.8400 |
397130464304459 |
|
15:12:37 |
XLON |
2,303 |
114.8400 |
397130464304460 |
|
15:12:37 |
XLON |
1,901 |
114.8400 |
397130464304461 |
|
15:12:38 |
XLON |
1,884 |
114.8400 |
397130464304464 |
|
15:12:38 |
XLON |
133 |
114.8400 |
397130464304465 |
|
15:12:40 |
XLON |
145 |
114.8400 |
397130464304476 |
|
15:12:41 |
XLON |
145 |
114.8400 |
397130464304481 |
|
15:12:42 |
XLON |
10,634 |
114.8400 |
397130464304487 |
|
15:12:42 |
XLON |
20,144 |
114.8400 |
397130464304488 |
|
15:13:14 |
XLON |
1,643 |
114.8400 |
397130464304608 |
|
15:13:19 |
XLON |
2,203 |
114.8400 |
397130464304614 |
|
15:13:19 |
XLON |
7,768 |
114.8400 |
397130464304615 |
|
15:13:19 |
XLON |
69 |
114.8400 |
397130464304616 |
|
15:13:19 |
XLON |
2,229 |
114.8400 |
397130464304617 |
|
15:13:19 |
XLON |
2,134 |
114.8400 |
397130464304618 |
|
15:13:19 |
XLON |
1,801 |
114.8400 |
397130464304619 |
|
15:13:22 |
XLON |
320 |
114.8400 |
397130464304627 |
|
15:13:25 |
XLON |
7 |
114.8400 |
397130464304634 |
|
15:13:25 |
XLON |
75 |
114.8400 |
397130464304635 |
|
15:13:26 |
XLON |
55 |
114.8400 |
397130464304637 |
|
15:13:26 |
XLON |
4 |
114.8400 |
397130464304638 |
|
15:13:27 |
XLON |
3 |
114.8400 |
397130464304639 |
|
15:13:28 |
XLON |
47 |
114.8400 |
397130464304651 |
|
15:13:28 |
XLON |
6 |
114.8400 |
397130464304652 |
|
15:13:30 |
XLON |
61 |
114.8400 |
397130464304666 |
|
15:13:35 |
XLON |
6,112 |
114.8400 |
397130464304692 |
|
15:13:36 |
XLON |
1,643 |
114.8400 |
397130464304693 |
|
15:13:36 |
XLON |
9,096 |
114.8400 |
397130464304694 |
|
15:13:45 |
XLON |
3 |
114.8400 |
397130464304708 |
|
15:13:52 |
XLON |
36 |
114.8400 |
397130464304751 |
|
15:14:07 |
XLON |
3,000 |
114.8200 |
397130464304855 |
|
15:14:07 |
XLON |
5,515 |
114.8200 |
397130464304856 |
|
15:14:07 |
XLON |
2,292 |
114.8200 |
397130464304857 |
|
15:14:12 |
XLON |
2,348 |
114.8200 |
397130464304876 |
|
15:14:12 |
XLON |
2,500 |
114.8200 |
397130464304877 |
|
15:14:13 |
XLON |
1,494 |
114.8200 |
397130464304878 |
|
15:14:15 |
XLON |
5 |
114.8200 |
397130464304881 |
|
15:15:04 |
XLON |
1,807 |
114.8200 |
397130464304970 |
|
15:15:10 |
XLON |
1,717 |
114.8200 |
397130464304979 |
|
15:15:41 |
XLON |
8,522 |
114.8200 |
397130464305098 |
|
15:16:01 |
XLON |
7,565 |
114.8400 |
397130464305166 |
|
15:16:01 |
XLON |
4,073 |
114.8400 |
397130464305167 |
|
15:16:01 |
XLON |
1,140 |
114.8400 |
397130464305168 |
|
15:16:01 |
XLON |
11,507 |
114.8200 |
397130464305175 |
|
15:16:01 |
XLON |
1 |
114.8400 |
397130464305177 |
|
15:16:01 |
XLON |
2,500 |
114.8400 |
397130464305178 |
|
15:16:01 |
XLON |
1,806 |
114.8400 |
397130464305179 |
|
15:17:09 |
XLON |
4 |
114.8400 |
397130464305481 |
|
15:17:10 |
XLON |
52 |
114.8400 |
397130464305482 |
|
15:17:11 |
XLON |
5 |
114.8400 |
397130464305486 |
|
15:17:11 |
XLON |
43 |
114.8400 |
397130464305490 |
|
15:17:12 |
XLON |
89 |
114.8400 |
397130464305500 |
|
15:17:13 |
XLON |
69 |
114.8400 |
397130464305507 |
|
15:17:17 |
XLON |
551 |
114.8400 |
397130464305536 |
|
15:17:17 |
XLON |
2,466 |
114.8400 |
397130464305537 |
|
15:17:20 |
XLON |
1 |
114.8400 |
397130464305541 |
|
15:17:28 |
XLON |
3,000 |
114.8200 |
397130464305562 |
|
15:17:28 |
XLON |
2,129 |
114.8400 |
397130464305563 |
|
15:17:28 |
XLON |
3,000 |
114.8400 |
397130464305564 |
|
15:17:28 |
XLON |
2,500 |
114.8400 |
397130464305565 |
|
15:17:28 |
XLON |
1,200 |
114.8400 |
397130464305566 |
|
15:17:28 |
XLON |
4,651 |
114.8400 |
397130464305567 |
|
15:17:28 |
XLON |
1,200 |
114.8400 |
397130464305568 |
|
15:17:33 |
XLON |
3,000 |
114.8400 |
397130464305569 |
|
15:17:33 |
XLON |
2,500 |
114.8400 |
397130464305570 |
|
15:17:33 |
XLON |
4,651 |
114.8400 |
397130464305571 |
|
15:17:33 |
XLON |
1,200 |
114.8400 |
397130464305572 |
|
15:17:33 |
XLON |
2,291 |
114.8400 |
397130464305573 |
|
15:17:34 |
XLON |
5,547 |
114.8400 |
397130464305574 |
|
15:17:34 |
XLON |
2,232 |
114.8400 |
397130464305575 |
|
15:17:34 |
XLON |
1,767 |
114.8400 |
397130464305576 |
|
15:17:34 |
XLON |
3,000 |
114.8400 |
397130464305577 |
|
15:17:34 |
XLON |
3,408 |
114.8400 |
397130464305584 |
|
15:17:34 |
XLON |
3,000 |
114.8400 |
397130464305585 |
|
15:17:34 |
XLON |
4,651 |
114.8400 |
397130464305586 |
|
15:17:35 |
XLON |
2,145 |
114.8400 |
397130464305587 |
|
15:17:35 |
XLON |
2,232 |
114.8400 |
397130464305588 |
|
15:17:35 |
XLON |
7,828 |
114.8400 |
397130464305589 |
|
15:17:35 |
XLON |
71 |
114.8400 |
397130464305590 |
|
15:17:36 |
XLON |
3,112 |
114.8400 |
397130464305594 |
|
15:17:36 |
XLON |
2,161 |
114.8400 |
397130464305591 |
|
15:17:36 |
XLON |
3,000 |
114.8400 |
397130464305592 |
|
15:17:36 |
XLON |
4,651 |
114.8400 |
397130464305593 |
|
15:17:36 |
XLON |
593 |
114.8400 |
397130464305601 |
|
15:17:36 |
XLON |
2,917 |
114.8400 |
397130464305602 |
|
15:17:37 |
XLON |
507 |
114.8400 |
397130464305607 |
|
15:17:37 |
XLON |
2,232 |
114.8400 |
397130464305608 |
|
15:17:37 |
XLON |
3,000 |
114.8400 |
397130464305609 |
|
15:17:37 |
XLON |
2,900 |
114.8400 |
397130464305610 |
|
15:17:37 |
XLON |
4,651 |
114.8400 |
397130464305611 |
|
15:17:38 |
XLON |
10,308 |
114.8400 |
397130464305632 |
|
15:17:38 |
XLON |
3,000 |
114.8400 |
397130464305633 |
|
15:17:38 |
XLON |
2,870 |
114.8400 |
397130464305651 |
|
15:17:53 |
XLON |
3,517 |
114.7800 |
397130464305699 |
|
15:17:54 |
XLON |
1,671 |
114.7800 |
397130464305703 |
|
15:17:54 |
XLON |
674 |
114.7800 |
397130464305704 |
|
15:17:56 |
XLON |
158 |
114.7800 |
397130464305707 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)