26 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
26 October 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
Highest price paid per share (pence): |
113.10 |
Lowest price paid per share (pence): |
111.10 |
Volume weighted average price paid per share (pence): |
112.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,390,448,414 of its ordinary shares in treasury and has 27,427,141,604 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 October 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
XLON |
112.38 |
5,707,176 |
Schedule of purchases - individual transactions
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
08:42:52 |
XLON |
12689 |
111.12 |
417540148828292 |
08:42:53 |
XLON |
3300 |
111.12 |
417540148828300 |
08:42:53 |
XLON |
1374 |
111.12 |
417540148828301 |
08:42:53 |
XLON |
2314 |
111.10 |
417540148828306 |
08:45:12 |
XLON |
1 |
111.22 |
417540148828533 |
08:46:35 |
XLON |
8258 |
111.32 |
417540148828710 |
08:46:35 |
XLON |
3355 |
111.32 |
417540148828711 |
08:46:35 |
XLON |
1631 |
111.32 |
417540148828720 |
08:46:35 |
XLON |
3000 |
111.32 |
417540148828721 |
08:46:35 |
XLON |
1200 |
111.32 |
417540148828722 |
08:46:35 |
XLON |
187 |
111.32 |
417540148828723 |
08:46:36 |
XLON |
4868 |
111.32 |
417540148828727 |
08:46:54 |
XLON |
3000 |
111.32 |
417540148828757 |
08:47:30 |
XLON |
1879 |
111.34 |
417540148828791 |
08:47:30 |
XLON |
653 |
111.34 |
417540148828792 |
08:47:30 |
XLON |
2157 |
111.34 |
417540148828793 |
08:47:30 |
XLON |
3000 |
111.34 |
417540148828794 |
08:47:30 |
XLON |
8187 |
111.34 |
417540148828795 |
08:47:30 |
XLON |
8816 |
111.30 |
417540148828798 |
08:47:30 |
XLON |
3400 |
111.30 |
417540148828800 |
08:47:52 |
XLON |
3298 |
111.32 |
417540148828838 |
08:49:22 |
XLON |
4576 |
111.44 |
417540148829109 |
08:49:22 |
XLON |
7825 |
111.44 |
417540148829114 |
08:49:28 |
XLON |
5401 |
111.42 |
417540148829143 |
08:49:28 |
XLON |
4870 |
111.42 |
417540148829144 |
08:50:44 |
XLON |
6945 |
111.38 |
417540148829293 |
08:50:44 |
XLON |
5496 |
111.38 |
417540148829294 |
08:50:44 |
XLON |
6945 |
111.38 |
417540148829298 |
08:51:58 |
XLON |
3628 |
111.42 |
417540148829392 |
08:52:07 |
XLON |
2856 |
111.42 |
417540148829403 |
08:53:02 |
XLON |
788 |
111.50 |
417540148829503 |
08:53:02 |
XLON |
3000 |
111.50 |
417540148829504 |
08:53:02 |
XLON |
5266 |
111.50 |
417540148829505 |
08:53:49 |
XLON |
5829 |
111.50 |
417540148829585 |
08:53:49 |
XLON |
6112 |
111.50 |
417540148829593 |
08:54:19 |
XLON |
3300 |
111.52 |
417540148829683 |
08:54:19 |
XLON |
2300 |
111.52 |
417540148829684 |
08:54:35 |
XLON |
4587 |
111.50 |
417540148829723 |
08:54:35 |
XLON |
7692 |
111.50 |
417540148829724 |
08:55:05 |
XLON |
2845 |
111.54 |
417540148829833 |
08:55:17 |
XLON |
2879 |
111.54 |
417540148829868 |
08:55:30 |
XLON |
121 |
111.54 |
417540148829921 |
08:55:30 |
XLON |
2273 |
111.54 |
417540148829922 |
08:55:58 |
XLON |
8672 |
111.54 |
417540148829981 |
08:55:58 |
XLON |
2861 |
111.54 |
417540148829982 |
08:55:58 |
XLON |
646 |
111.54 |
417540148829983 |
08:56:21 |
XLON |
2829 |
111.54 |
417540148830006 |
08:56:21 |
XLON |
7918 |
111.54 |
417540148830007 |
08:56:46 |
XLON |
3433 |
111.50 |
417540148830037 |
08:56:46 |
XLON |
3957 |
111.50 |
417540148830038 |
08:58:11 |
XLON |
2136 |
111.42 |
417540148830217 |
08:59:26 |
XLON |
3751 |
111.48 |
417540148830342 |
08:59:26 |
XLON |
8005 |
111.48 |
417540148830343 |
08:59:26 |
XLON |
684 |
111.48 |
417540148830345 |
09:00:00 |
XLON |
13714 |
111.48 |
417540148830376 |
09:00:00 |
XLON |
3000 |
111.46 |
417540148830380 |
09:00:00 |
XLON |
3224 |
111.46 |
417540148830381 |
09:00:00 |
XLON |
3000 |
111.48 |
417540148830382 |
09:00:00 |
XLON |
4542 |
111.48 |
417540148830383 |
09:01:54 |
XLON |
2078 |
111.54 |
417540148830556 |
09:03:09 |
XLON |
985 |
111.52 |
417540148830657 |
09:03:36 |
XLON |
818 |
111.64 |
417540148830703 |
09:03:36 |
XLON |
3000 |
111.64 |
417540148830704 |
09:03:36 |
XLON |
2253 |
111.64 |
417540148830705 |
09:03:58 |
XLON |
1879 |
111.68 |
417540148830782 |
09:03:58 |
XLON |
1599 |
111.68 |
417540148830783 |
09:03:58 |
XLON |
12674 |
111.68 |
417540148830784 |
09:03:58 |
XLON |
2224 |
111.68 |
417540148830785 |
09:04:25 |
XLON |
3000 |
111.70 |
417540148830867 |
09:04:25 |
XLON |
1524 |
111.70 |
417540148830868 |
09:04:28 |
XLON |
3000 |
111.70 |
417540148830869 |
09:04:28 |
XLON |
3300 |
111.70 |
417540148830870 |
09:04:39 |
XLON |
3539 |
111.68 |
417540148830894 |
09:04:39 |
XLON |
3000 |
111.68 |
417540148830897 |
09:04:39 |
XLON |
1200 |
111.68 |
417540148830898 |
09:04:39 |
XLON |
1474 |
111.68 |
417540148830899 |
09:04:39 |
XLON |
8001 |
111.68 |
417540148830900 |
09:04:52 |
XLON |
2966 |
111.68 |
417540148830920 |
09:05:11 |
XLON |
2138 |
111.68 |
417540148830930 |
09:05:11 |
XLON |
1504 |
111.68 |
417540148830931 |
09:05:20 |
XLON |
2854 |
111.68 |
417540148830954 |
09:05:28 |
XLON |
5564 |
111.64 |
417540148830990 |
09:05:28 |
XLON |
240 |
111.64 |
417540148830995 |
09:05:28 |
XLON |
3000 |
111.66 |
417540148830996 |
09:05:28 |
XLON |
1611 |
111.66 |
417540148830997 |
09:05:41 |
XLON |
6343 |
111.64 |
417540148831026 |
09:06:03 |
XLON |
2048 |
111.66 |
417540148831094 |
09:06:13 |
XLON |
3315 |
111.66 |
417540148831128 |
09:06:13 |
XLON |
3000 |
111.66 |
417540148831129 |
09:06:13 |
XLON |
789 |
111.66 |
417540148831130 |
09:06:51 |
XLON |
3313 |
111.62 |
417540148831252 |
09:08:18 |
XLON |
13300 |
111.54 |
417540148831417 |
09:08:18 |
XLON |
1 |
111.54 |
417540148831418 |
09:08:23 |
XLON |
8 |
111.56 |
417540148831432 |
09:08:52 |
XLON |
1 |
111.58 |
417540148831476 |
09:11:15 |
XLON |
12212 |
111.70 |
417540148831723 |
09:11:15 |
XLON |
678 |
111.70 |
417540148831724 |
09:11:16 |
XLON |
2471 |
111.70 |
417540148831726 |
09:11:16 |
XLON |
10604 |
111.70 |
417540148831727 |
09:11:18 |
XLON |
3000 |
111.70 |
417540148831728 |
09:11:49 |
XLON |
5872 |
111.68 |
417540148831769 |
09:11:53 |
XLON |
1579 |
111.68 |
417540148831780 |
09:11:54 |
XLON |
1579 |
111.68 |
417540148831782 |
09:12:46 |
XLON |
3890 |
111.74 |
417540148831843 |
09:12:46 |
XLON |
3000 |
111.74 |
417540148831846 |
09:12:46 |
XLON |
2947 |
111.74 |
417540148831847 |
09:12:53 |
XLON |
3300 |
111.74 |
417540148831863 |
09:12:53 |
XLON |
3000 |
111.74 |
417540148831864 |
09:12:58 |
XLON |
3992 |
111.72 |
417540148831873 |
09:12:58 |
XLON |
3000 |
111.72 |
417540148831880 |
09:12:58 |
XLON |
1248 |
111.72 |
417540148831881 |
09:13:07 |
XLON |
3100 |
111.72 |
417540148831887 |
09:13:07 |
XLON |
3928 |
111.68 |
417540148831889 |
09:13:07 |
XLON |
3300 |
111.68 |
417540148831890 |
09:13:07 |
XLON |
412 |
111.68 |
417540148831891 |
09:14:35 |
XLON |
2193 |
111.68 |
417540148832001 |
09:14:46 |
XLON |
3000 |
111.70 |
417540148832020 |
09:14:51 |
XLON |
1300 |
111.74 |
417540148832041 |
09:14:51 |
XLON |
2226 |
111.74 |
417540148832042 |
09:15:33 |
XLON |
4777 |
111.74 |
417540148832109 |
09:15:33 |
XLON |
3099 |
111.74 |
417540148832110 |
09:15:33 |
XLON |
3000 |
111.74 |
417540148832120 |
09:15:33 |
XLON |
10619 |
111.74 |
417540148832121 |
09:16:27 |
XLON |
787 |
111.82 |
417540148832236 |
09:16:27 |
XLON |
2139 |
111.82 |
417540148832237 |
09:16:27 |
XLON |
2926 |
111.82 |
417540148832239 |
09:16:43 |
XLON |
2832 |
111.86 |
417540148832286 |
09:16:52 |
XLON |
4119 |
111.86 |
417540148832297 |
09:17:18 |
XLON |
3602 |
111.88 |
417540148832352 |
09:17:33 |
XLON |
3000 |
111.90 |
417540148832380 |
09:17:33 |
XLON |
111 |
111.90 |
417540148832381 |
09:17:37 |
XLON |
12694 |
111.90 |
417540148832384 |
09:18:29 |
XLON |
1176 |
112.00 |
417540148832489 |
09:19:50 |
XLON |
13668 |
112.06 |
417540148832636 |
09:20:03 |
XLON |
6333 |
112.06 |
417540148832681 |
09:20:03 |
XLON |
7349 |
112.06 |
417540148832682 |
09:21:32 |
XLON |
1833 |
112.26 |
417540148832925 |
09:21:33 |
XLON |
3000 |
112.26 |
417540148832926 |
09:21:36 |
XLON |
2944 |
112.26 |
417540148832928 |
09:21:43 |
XLON |
3579 |
112.26 |
417540148832936 |
09:22:07 |
XLON |
3000 |
112.34 |
417540148833043 |
09:22:07 |
XLON |
235 |
112.34 |
417540148833044 |
09:22:11 |
XLON |
3944 |
112.30 |
417540148833069 |
09:22:18 |
XLON |
3000 |
112.32 |
417540148833078 |
09:22:18 |
XLON |
254 |
112.32 |
417540148833079 |
09:22:18 |
XLON |
1029 |
112.28 |
417540148833082 |
09:22:18 |
XLON |
1792 |
112.28 |
417540148833083 |
09:22:50 |
XLON |
4753 |
112.32 |
417540148833131 |
09:22:50 |
XLON |
7933 |
112.32 |
417540148833132 |
09:23:17 |
XLON |
8474 |
112.34 |
417540148833180 |
09:23:17 |
XLON |
1346 |
112.34 |
417540148833181 |
09:24:03 |
XLON |
12777 |
112.34 |
417540148833236 |
09:25:04 |
XLON |
2794 |
112.26 |
417540148833342 |
09:25:07 |
XLON |
3959 |
112.24 |
417540148833360 |
09:25:07 |
XLON |
3300 |
112.24 |
417540148833362 |
09:25:07 |
XLON |
3000 |
112.24 |
417540148833363 |
09:25:07 |
XLON |
595 |
112.24 |
417540148833364 |
09:25:46 |
XLON |
8723 |
112.16 |
417540148833462 |
09:26:07 |
XLON |
3840 |
112.16 |
417540148833518 |
09:27:14 |
XLON |
2797 |
112.18 |
417540148833562 |
09:27:26 |
XLON |
3000 |
112.22 |
417540148833598 |
09:27:36 |
XLON |
3183 |
112.20 |
417540148833603 |
09:27:36 |
XLON |
9382 |
112.20 |
417540148833604 |
09:29:05 |
XLON |
206 |
112.22 |
417540148833756 |
09:29:27 |
XLON |
10000 |
112.22 |
417540148833785 |
09:29:27 |
XLON |
606 |
112.22 |
417540148833786 |
09:30:08 |
XLON |
4200 |
112.26 |
417540148833831 |
09:30:08 |
XLON |
2 |
112.26 |
417540148833832 |
09:30:30 |
XLON |
3333 |
112.24 |
417540148833861 |
09:30:30 |
XLON |
6306 |
112.24 |
417540148833862 |
09:30:30 |
XLON |
3800 |
112.24 |
417540148833868 |
09:30:30 |
XLON |
1256 |
112.24 |
417540148833869 |
09:30:52 |
XLON |
1989 |
112.26 |
417540148833909 |
09:30:52 |
XLON |
792 |
112.26 |
417540148833910 |
09:30:57 |
XLON |
3343 |
112.30 |
417540148833936 |
09:31:17 |
XLON |
2802 |
112.30 |
417540148833940 |
09:31:30 |
XLON |
2923 |
112.30 |
417540148833964 |
09:31:43 |
XLON |
2921 |
112.30 |
417540148833981 |
09:31:56 |
XLON |
1354 |
112.30 |
417540148834016 |
09:31:56 |
XLON |
1568 |
112.30 |
417540148834017 |
09:32:10 |
XLON |
2786 |
112.30 |
417540148834037 |
09:32:23 |
XLON |
8806 |
112.26 |
417540148834054 |
09:32:23 |
XLON |
3000 |
112.26 |
417540148834062 |
09:32:23 |
XLON |
1343 |
112.26 |
417540148834063 |
09:32:23 |
XLON |
950 |
112.26 |
417540148834064 |
09:32:30 |
XLON |
2915 |
112.26 |
417540148834077 |
09:33:51 |
XLON |
3489 |
112.14 |
417540148834158 |
09:33:51 |
XLON |
3000 |
112.12 |
417540148834160 |
09:33:51 |
XLON |
244 |
112.14 |
417540148834161 |
09:35:20 |
XLON |
700 |
111.98 |
417540148834292 |
09:35:47 |
XLON |
3457 |
111.98 |
417540148834315 |
09:35:47 |
XLON |
8779 |
111.98 |
417540148834316 |
09:36:12 |
XLON |
4281 |
111.96 |
417540148834337 |
09:37:27 |
XLON |
1 |
111.94 |
417540148834446 |
09:38:43 |
XLON |
4141 |
111.94 |
417540148834527 |
09:39:32 |
XLON |
648 |
111.94 |
417540148834621 |
09:40:37 |
XLON |
1614 |
111.94 |
417540148834687 |
09:40:46 |
XLON |
6061 |
111.94 |
417540148834698 |
09:41:49 |
XLON |
13109 |
111.98 |
417540148834794 |
09:43:33 |
XLON |
1273 |
111.98 |
417540148834874 |
09:46:08 |
XLON |
4048 |
111.98 |
417540148835124 |
09:46:08 |
XLON |
3440 |
111.98 |
417540148835132 |
09:46:08 |
XLON |
439 |
111.98 |
417540148835133 |
09:49:45 |
XLON |
8247 |
111.90 |
417540148835433 |
09:51:29 |
XLON |
3837 |
111.90 |
417540148835613 |
09:51:29 |
XLON |
3300 |
111.90 |
417540148835615 |
09:51:29 |
XLON |
2557 |
111.90 |
417540148835616 |
09:52:43 |
XLON |
4347 |
111.90 |
417540148835748 |
09:53:29 |
XLON |
6132 |
111.90 |
417540148835825 |
09:54:06 |
XLON |
5484 |
111.94 |
417540148835902 |
09:54:06 |
XLON |
4632 |
111.94 |
417540148835904 |
09:54:07 |
XLON |
3000 |
111.92 |
417540148835905 |
09:54:07 |
XLON |
1616 |
111.92 |
417540148835906 |
09:56:01 |
XLON |
2230 |
111.90 |
417540148836037 |
09:56:01 |
XLON |
2891 |
111.90 |
417540148836038 |
09:57:22 |
XLON |
4004 |
111.88 |
417540148836307 |
09:58:38 |
XLON |
3044 |
111.82 |
417540148836428 |
10:01:27 |
XLON |
1 |
111.74 |
417540148836780 |
10:02:14 |
XLON |
4803 |
111.78 |
417540148836859 |
10:02:14 |
XLON |
2127 |
111.78 |
417540148836860 |
10:02:14 |
XLON |
3000 |
111.78 |
417540148836861 |
10:02:14 |
XLON |
1910 |
111.76 |
417540148836863 |
10:03:30 |
XLON |
3000 |
111.72 |
417540148837004 |
10:03:30 |
XLON |
1765 |
111.74 |
417540148837005 |
10:04:46 |
XLON |
9914 |
111.70 |
417540148837092 |
10:04:46 |
XLON |
2077 |
111.70 |
417540148837093 |
10:05:30 |
XLON |
1855 |
111.70 |
417540148837134 |
10:05:30 |
XLON |
929 |
111.70 |
417540148837135 |
10:05:47 |
XLON |
6158 |
111.70 |
417540148837156 |
10:05:47 |
XLON |
6145 |
111.70 |
417540148837161 |
10:06:52 |
XLON |
3329 |
111.68 |
417540148837242 |
10:08:29 |
XLON |
2500 |
111.70 |
417540148837344 |
10:08:29 |
XLON |
1650 |
111.70 |
417540148837345 |
10:09:29 |
XLON |
1 |
111.76 |
417540148837427 |
10:09:29 |
XLON |
3000 |
111.76 |
417540148837428 |
10:09:47 |
XLON |
2227 |
111.74 |
417540148837461 |
10:09:47 |
XLON |
5327 |
111.74 |
417540148837462 |
10:09:48 |
XLON |
3300 |
111.72 |
417540148837463 |
10:09:48 |
XLON |
3000 |
111.72 |
417540148837464 |
10:09:48 |
XLON |
1493 |
111.74 |
417540148837465 |
10:11:19 |
XLON |
3300 |
111.70 |
417540148837579 |
10:11:19 |
XLON |
3000 |
111.70 |
417540148837582 |
10:11:19 |
XLON |
465 |
111.70 |
417540148837583 |
10:14:15 |
XLON |
7617 |
111.64 |
417540148837743 |
10:15:08 |
XLON |
4347 |
111.64 |
417540148837877 |
10:15:37 |
XLON |
4567 |
111.66 |
417540148837895 |
10:15:38 |
XLON |
3264 |
111.62 |
417540148837901 |
10:19:12 |
XLON |
5479 |
111.62 |
417540148838350 |
10:20:51 |
XLON |
2255 |
111.62 |
417540148838539 |
10:20:51 |
XLON |
3000 |
111.62 |
417540148838540 |
10:21:01 |
XLON |
2673 |
111.62 |
417540148838561 |
10:21:01 |
XLON |
5440 |
111.62 |
417540148838562 |
10:21:01 |
XLON |
3181 |
111.62 |
417540148838563 |
10:21:42 |
XLON |
2060 |
111.58 |
417540148838671 |
10:21:42 |
XLON |
1155 |
111.58 |
417540148838672 |
10:23:26 |
XLON |
830 |
111.62 |
417540148838838 |
10:23:26 |
XLON |
499 |
111.62 |
417540148838839 |
10:24:04 |
XLON |
4193 |
111.62 |
417540148838886 |
10:24:04 |
XLON |
5077 |
111.62 |
417540148838887 |
10:24:37 |
XLON |
2600 |
111.62 |
417540148838924 |
10:24:37 |
XLON |
1716 |
111.62 |
417540148838925 |
10:26:03 |
XLON |
6040 |
111.64 |
417540148839047 |
10:26:03 |
XLON |
4405 |
111.64 |
417540148839048 |
10:26:34 |
XLON |
9123 |
111.62 |
417540148839122 |
10:27:39 |
XLON |
617 |
111.72 |
417540148839202 |
10:27:39 |
XLON |
3301 |
111.72 |
417540148839203 |
10:27:39 |
XLON |
2667 |
111.72 |
417540148839204 |
10:27:40 |
XLON |
3300 |
111.72 |
417540148839211 |
10:27:40 |
XLON |
2178 |
111.72 |
417540148839212 |
10:27:40 |
XLON |
495 |
111.72 |
417540148839213 |
10:27:40 |
XLON |
2900 |
111.70 |
417540148839219 |
10:27:40 |
XLON |
3000 |
111.70 |
417540148839220 |
10:27:40 |
XLON |
2505 |
111.72 |
417540148839221 |
10:27:40 |
XLON |
3348 |
111.72 |
417540148839222 |
10:27:40 |
XLON |
73 |
111.72 |
417540148839223 |
10:28:21 |
XLON |
3000 |
111.72 |
417540148839267 |
10:28:21 |
XLON |
1119 |
111.72 |
417540148839268 |
10:30:00 |
XLON |
10485 |
111.70 |
417540148839396 |
10:31:08 |
XLON |
4062 |
111.70 |
417540148839573 |
10:32:00 |
XLON |
5395 |
111.74 |
417540148839720 |
10:35:06 |
XLON |
2261 |
111.66 |
417540148839971 |
10:35:06 |
XLON |
620 |
111.66 |
417540148839972 |
10:36:11 |
XLON |
12534 |
111.68 |
417540148840138 |
10:37:03 |
XLON |
6152 |
111.66 |
417540148840220 |
10:37:03 |
XLON |
5117 |
111.66 |
417540148840224 |
10:38:21 |
XLON |
2548 |
111.66 |
417540148840348 |
10:38:21 |
XLON |
477 |
111.66 |
417540148840349 |
10:38:30 |
XLON |
3594 |
111.64 |
417540148840351 |
10:38:30 |
XLON |
2200 |
111.64 |
417540148840352 |
10:38:30 |
XLON |
1625 |
111.64 |
417540148840353 |
10:38:30 |
XLON |
3129 |
111.64 |
417540148840354 |
10:39:20 |
XLON |
3105 |
111.64 |
417540148840405 |
10:39:20 |
XLON |
3300 |
111.64 |
417540148840406 |
10:39:20 |
XLON |
1224 |
111.64 |
417540148840407 |
10:40:03 |
XLON |
3877 |
111.66 |
417540148840492 |
10:40:03 |
XLON |
636 |
111.66 |
417540148840493 |
10:40:44 |
XLON |
857 |
111.64 |
417540148840522 |
10:40:44 |
XLON |
2114 |
111.64 |
417540148840523 |
10:41:45 |
XLON |
6263 |
111.64 |
417540148840579 |
10:41:45 |
XLON |
2428 |
111.64 |
417540148840580 |
10:42:20 |
XLON |
12585 |
111.58 |
417540148840627 |
10:42:20 |
XLON |
1 |
111.58 |
417540148840628 |
10:42:45 |
XLON |
3551 |
111.60 |
417540148840687 |
10:45:08 |
XLON |
3453 |
111.70 |
417540148840900 |
10:45:08 |
XLON |
3000 |
111.70 |
417540148840901 |
10:45:08 |
XLON |
652 |
111.70 |
417540148840902 |
10:48:03 |
XLON |
9283 |
111.70 |
417540148841132 |
10:48:03 |
XLON |
3000 |
111.70 |
417540148841133 |
10:48:03 |
XLON |
8316 |
111.70 |
417540148841134 |
10:48:05 |
XLON |
1200 |
111.70 |
417540148841141 |
10:48:05 |
XLON |
1804 |
111.70 |
417540148841142 |
10:48:18 |
XLON |
10997 |
111.72 |
417540148841162 |
10:49:35 |
XLON |
2113 |
111.72 |
417540148841254 |
10:49:35 |
XLON |
754 |
111.72 |
417540148841255 |
10:50:22 |
XLON |
3093 |
111.78 |
417540148841313 |
10:51:27 |
XLON |
1200 |
111.84 |
417540148841350 |
10:51:27 |
XLON |
2128 |
111.84 |
417540148841351 |
10:53:08 |
XLON |
13045 |
111.82 |
417540148841568 |
10:53:44 |
XLON |
2147 |
111.80 |
417540148841597 |
10:53:44 |
XLON |
1623 |
111.80 |
417540148841598 |
10:53:44 |
XLON |
3000 |
111.80 |
417540148841599 |
10:54:55 |
XLON |
6276 |
111.76 |
417540148841715 |
10:54:55 |
XLON |
783 |
111.76 |
417540148841717 |
10:54:55 |
XLON |
5514 |
111.76 |
417540148841718 |
10:55:29 |
XLON |
4959 |
111.76 |
417540148841783 |
10:57:34 |
XLON |
7047 |
111.84 |
417540148841951 |
10:57:34 |
XLON |
5499 |
111.84 |
417540148841952 |
10:57:34 |
XLON |
3000 |
111.84 |
417540148841953 |
10:57:34 |
XLON |
7908 |
111.84 |
417540148841954 |
10:57:35 |
XLON |
3271 |
111.82 |
417540148841955 |
10:59:08 |
XLON |
2169 |
111.88 |
417540148842051 |
10:59:08 |
XLON |
2144 |
111.88 |
417540148842052 |
11:01:30 |
XLON |
3000 |
112.00 |
417540148842286 |
11:01:37 |
XLON |
3804 |
112.00 |
417540148842298 |
11:01:37 |
XLON |
4477 |
112.00 |
417540148842299 |
11:01:37 |
XLON |
2135 |
112.00 |
417540148842300 |
11:03:45 |
XLON |
3857 |
112.04 |
417540148842467 |
11:03:45 |
XLON |
11828 |
112.04 |
417540148842468 |
11:03:45 |
XLON |
60 |
112.04 |
417540148842469 |
11:03:45 |
XLON |
43 |
112.04 |
417540148842470 |
11:03:45 |
XLON |
13 |
112.04 |
417540148842471 |
11:03:45 |
XLON |
3000 |
112.04 |
417540148842472 |
11:04:07 |
XLON |
12259 |
112.04 |
417540148842488 |
11:04:37 |
XLON |
6360 |
112.04 |
417540148842552 |
11:07:33 |
XLON |
6783 |
112.10 |
417540148842855 |
11:07:40 |
XLON |
7988 |
112.12 |
417540148842858 |
11:07:59 |
XLON |
2663 |
112.12 |
417540148842869 |
11:07:59 |
XLON |
138 |
112.12 |
417540148842870 |
11:08:22 |
XLON |
2307 |
112.12 |
417540148842903 |
11:10:03 |
XLON |
4450 |
112.18 |
417540148843017 |
11:10:03 |
XLON |
3131 |
112.18 |
417540148843021 |
11:10:03 |
XLON |
3000 |
112.18 |
417540148843022 |
11:10:03 |
XLON |
808 |
112.18 |
417540148843023 |
11:10:03 |
XLON |
552 |
112.18 |
417540148843024 |
11:10:03 |
XLON |
555 |
112.18 |
417540148843025 |
11:10:03 |
XLON |
3000 |
112.18 |
417540148843026 |
11:10:33 |
XLON |
500 |
112.18 |
417540148843051 |
11:10:33 |
XLON |
2165 |
112.18 |
417540148843052 |
11:10:33 |
XLON |
2248 |
112.18 |
417540148843053 |
11:10:52 |
XLON |
2818 |
112.18 |
417540148843085 |
11:11:08 |
XLON |
500 |
112.16 |
417540148843107 |
11:11:08 |
XLON |
2260 |
112.16 |
417540148843108 |
11:11:16 |
XLON |
3000 |
112.20 |
417540148843149 |
11:12:00 |
XLON |
12309 |
112.18 |
417540148843232 |
11:16:28 |
XLON |
28 |
112.22 |
417540148843603 |
11:16:28 |
XLON |
3000 |
112.22 |
417540148843604 |
11:16:28 |
XLON |
2304 |
112.22 |
417540148843605 |
11:16:58 |
XLON |
437 |
112.24 |
417540148843629 |
11:16:58 |
XLON |
12833 |
112.24 |
417540148843630 |
11:16:58 |
XLON |
1865 |
112.24 |
417540148843631 |
11:17:03 |
XLON |
66 |
112.24 |
417540148843655 |
11:17:03 |
XLON |
5235 |
112.24 |
417540148843656 |
11:17:03 |
XLON |
3300 |
112.24 |
417540148843657 |
11:17:03 |
XLON |
3000 |
112.24 |
417540148843658 |
11:17:04 |
XLON |
1079 |
112.24 |
417540148843663 |
11:17:04 |
XLON |
3 |
112.24 |
417540148843664 |
11:17:04 |
XLON |
3000 |
112.24 |
417540148843665 |
11:17:16 |
XLON |
6886 |
112.20 |
417540148843683 |
11:17:56 |
XLON |
2 |
112.22 |
417540148843734 |
11:17:56 |
XLON |
2454 |
112.22 |
417540148843735 |
11:21:17 |
XLON |
3000 |
112.24 |
417540148844037 |
11:21:17 |
XLON |
3131 |
112.26 |
417540148844038 |
11:21:17 |
XLON |
1200 |
112.26 |
417540148844039 |
11:21:17 |
XLON |
285 |
112.28 |
417540148844040 |
11:21:17 |
XLON |
3000 |
112.28 |
417540148844041 |
11:21:17 |
XLON |
3131 |
112.28 |
417540148844042 |
11:21:17 |
XLON |
6526 |
112.28 |
417540148844043 |
11:21:17 |
XLON |
1200 |
112.28 |
417540148844044 |
11:21:17 |
XLON |
1200 |
112.28 |
417540148844045 |
11:21:37 |
XLON |
500 |
112.28 |
417540148844121 |
11:21:37 |
XLON |
3000 |
112.28 |
417540148844122 |
11:21:37 |
XLON |
2248 |
112.28 |
417540148844123 |
11:21:37 |
XLON |
2977 |
112.26 |
417540148844124 |
11:22:11 |
XLON |
1499 |
112.24 |
417540148844177 |
11:23:30 |
XLON |
12556 |
112.24 |
417540148844330 |
11:23:31 |
XLON |
3250 |
112.24 |
417540148844333 |
11:24:06 |
XLON |
8861 |
112.20 |
417540148844364 |
11:25:52 |
XLON |
500 |
112.30 |
417540148844555 |
11:26:48 |
XLON |
13627 |
112.30 |
417540148844647 |
11:26:50 |
XLON |
2886 |
112.28 |
417540148844655 |
11:27:43 |
XLON |
500 |
112.30 |
417540148844746 |
11:28:26 |
XLON |
193 |
112.32 |
417540148844830 |
11:28:26 |
XLON |
1200 |
112.32 |
417540148844831 |
11:28:26 |
XLON |
2252 |
112.32 |
417540148844832 |
11:28:26 |
XLON |
3000 |
112.32 |
417540148844833 |
11:28:26 |
XLON |
1200 |
112.32 |
417540148844834 |
11:28:26 |
XLON |
2504 |
112.32 |
417540148844835 |
11:28:39 |
XLON |
500 |
112.32 |
417540148844854 |
11:28:39 |
XLON |
4581 |
112.32 |
417540148844855 |
11:29:21 |
XLON |
2305 |
112.30 |
417540148844955 |
11:29:21 |
XLON |
2795 |
112.30 |
417540148844956 |
11:29:41 |
XLON |
1583 |
112.30 |
417540148844983 |
11:29:41 |
XLON |
1198 |
112.30 |
417540148844984 |
11:30:41 |
XLON |
4626 |
112.32 |
417540148845086 |
11:30:41 |
XLON |
1 |
112.32 |
417540148845087 |
11:30:41 |
XLON |
911 |
112.32 |
417540148845088 |
11:30:42 |
XLON |
1720 |
112.32 |
417540148845089 |
11:31:08 |
XLON |
494 |
112.26 |
417540148845116 |
11:31:08 |
XLON |
12 |
112.26 |
417540148845117 |
11:31:08 |
XLON |
25 |
112.26 |
417540148845118 |
11:31:08 |
XLON |
12535 |
112.26 |
417540148845119 |
11:32:32 |
XLON |
3111 |
112.22 |
417540148845230 |
11:33:20 |
XLON |
987 |
112.16 |
417540148845284 |
11:33:20 |
XLON |
2482 |
112.16 |
417540148845285 |
11:33:37 |
XLON |
4907 |
112.12 |
417540148845306 |
11:33:58 |
XLON |
2877 |
112.12 |
417540148845364 |
11:34:16 |
XLON |
2148 |
112.12 |
417540148845401 |
11:34:16 |
XLON |
759 |
112.12 |
417540148845402 |
11:34:37 |
XLON |
2037 |
112.12 |
417540148845446 |
11:36:45 |
XLON |
3183 |
112.18 |
417540148845637 |
11:36:50 |
XLON |
15 |
112.18 |
417540148845646 |
11:36:50 |
XLON |
457 |
112.18 |
417540148845645 |
11:38:07 |
XLON |
3300 |
112.18 |
417540148845753 |
11:38:07 |
XLON |
355 |
112.18 |
417540148845754 |
11:38:07 |
XLON |
4033 |
112.18 |
417540148845750 |
11:38:07 |
XLON |
4555 |
112.18 |
417540148845751 |
11:38:10 |
XLON |
2645 |
112.18 |
417540148845755 |
11:38:25 |
XLON |
10974 |
112.18 |
417540148845798 |
11:39:54 |
XLON |
242 |
112.22 |
417540148846004 |
11:39:54 |
XLON |
25 |
112.22 |
417540148846005 |
11:39:54 |
XLON |
11333 |
112.22 |
417540148846006 |
11:39:56 |
XLON |
3300 |
112.22 |
417540148846008 |
11:39:56 |
XLON |
161 |
112.22 |
417540148846009 |
11:40:59 |
XLON |
480 |
112.24 |
417540148846093 |
11:40:59 |
XLON |
3000 |
112.24 |
417540148846094 |
11:40:59 |
XLON |
5134 |
112.24 |
417540148846095 |
11:40:59 |
XLON |
987 |
112.24 |
417540148846096 |
11:41:20 |
XLON |
1200 |
112.24 |
417540148846124 |
11:41:24 |
XLON |
3 |
112.24 |
417540148846130 |
11:41:42 |
XLON |
5261 |
112.24 |
417540148846137 |
11:41:42 |
XLON |
10 |
112.22 |
417540148846138 |
11:42:01 |
XLON |
2868 |
112.24 |
417540148846157 |
11:42:12 |
XLON |
1411 |
112.22 |
417540148846195 |
11:42:12 |
XLON |
11700 |
112.22 |
417540148846196 |
11:45:29 |
XLON |
3000 |
112.30 |
417540148846478 |
11:45:29 |
XLON |
2172 |
112.30 |
417540148846479 |
11:45:56 |
XLON |
3300 |
112.28 |
417540148846534 |
11:45:56 |
XLON |
3000 |
112.28 |
417540148846535 |
11:47:10 |
XLON |
3000 |
112.28 |
417540148846635 |
11:47:10 |
XLON |
3000 |
112.28 |
417540148846636 |
11:47:10 |
XLON |
1630 |
112.28 |
417540148846637 |
11:47:15 |
XLON |
2145 |
112.28 |
417540148846641 |
11:47:53 |
XLON |
12677 |
112.26 |
417540148846737 |
11:47:53 |
XLON |
3193 |
112.26 |
417540148846738 |
11:47:53 |
XLON |
2 |
112.26 |
417540148846739 |
11:47:56 |
XLON |
1305 |
112.24 |
417540148846753 |
11:48:09 |
XLON |
357 |
112.24 |
417540148846838 |
11:48:09 |
XLON |
3000 |
112.24 |
417540148846839 |
11:48:09 |
XLON |
2178 |
112.22 |
417540148846844 |
11:49:42 |
XLON |
5793 |
112.20 |
417540148847007 |
11:50:11 |
XLON |
2147 |
112.18 |
417540148847054 |
11:50:11 |
XLON |
3000 |
112.18 |
417540148847055 |
11:50:11 |
XLON |
3300 |
112.20 |
417540148847056 |
11:50:11 |
XLON |
403 |
112.20 |
417540148847057 |
11:51:02 |
XLON |
740 |
112.10 |
417540148847165 |
11:51:02 |
XLON |
12962 |
112.12 |
417540148847163 |
11:51:04 |
XLON |
5697 |
112.10 |
417540148847166 |
11:53:08 |
XLON |
474 |
112.18 |
417540148847326 |
11:53:12 |
XLON |
986 |
112.18 |
417540148847340 |
11:53:13 |
XLON |
2366 |
112.18 |
417540148847357 |
11:53:29 |
XLON |
6067 |
112.20 |
417540148847368 |
11:54:25 |
XLON |
2130 |
112.26 |
417540148847451 |
11:54:25 |
XLON |
721 |
112.26 |
417540148847452 |
11:54:33 |
XLON |
2279 |
112.26 |
417540148847461 |
11:54:33 |
XLON |
773 |
112.26 |
417540148847462 |
11:54:46 |
XLON |
1411 |
112.26 |
417540148847503 |
11:54:46 |
XLON |
1767 |
112.26 |
417540148847504 |
11:55:05 |
XLON |
1233 |
112.26 |
417540148847536 |
11:55:05 |
XLON |
1588 |
112.26 |
417540148847537 |
11:55:05 |
XLON |
25 |
112.26 |
417540148847538 |
11:55:23 |
XLON |
1057 |
112.24 |
417540148847577 |
11:55:23 |
XLON |
1821 |
112.24 |
417540148847578 |
11:55:32 |
XLON |
1236 |
112.24 |
417540148847579 |
11:55:32 |
XLON |
2204 |
112.24 |
417540148847580 |
11:56:36 |
XLON |
1336 |
112.30 |
417540148847684 |
11:56:36 |
XLON |
2255 |
112.30 |
417540148847685 |
11:56:37 |
XLON |
2 |
112.28 |
417540148847686 |
11:57:45 |
XLON |
272 |
112.28 |
417540148847763 |
11:58:07 |
XLON |
3000 |
112.34 |
417540148847785 |
11:58:09 |
XLON |
1757 |
112.34 |
417540148847787 |
11:58:13 |
XLON |
3000 |
112.34 |
417540148847795 |
11:58:13 |
XLON |
2122 |
112.34 |
417540148847796 |
11:58:15 |
XLON |
3000 |
112.34 |
417540148847797 |
11:58:52 |
XLON |
3000 |
112.36 |
417540148847873 |
11:58:59 |
XLON |
500 |
112.36 |
417540148847883 |
11:59:01 |
XLON |
500 |
112.36 |
417540148847886 |
11:59:03 |
XLON |
500 |
112.36 |
417540148847889 |
11:59:03 |
XLON |
1377 |
112.36 |
417540148847890 |
11:59:07 |
XLON |
1375 |
112.36 |
417540148847896 |
11:59:31 |
XLON |
613 |
112.36 |
417540148847953 |
11:59:31 |
XLON |
13070 |
112.36 |
417540148847954 |
11:59:44 |
XLON |
7528 |
112.32 |
417540148847971 |
12:01:53 |
XLON |
9724 |
112.34 |
417540148848292 |
12:01:53 |
XLON |
2178 |
112.34 |
417540148848293 |
12:01:56 |
XLON |
3720 |
112.34 |
417540148848295 |
12:02:46 |
XLON |
7059 |
112.32 |
417540148848366 |
12:03:26 |
XLON |
3394 |
112.30 |
417540148848427 |
12:03:26 |
XLON |
2224 |
112.30 |
417540148848424 |
12:03:26 |
XLON |
1288 |
112.30 |
417540148848425 |
12:04:27 |
XLON |
11192 |
112.30 |
417540148848496 |
12:06:32 |
XLON |
2641 |
112.32 |
417540148848680 |
12:06:32 |
XLON |
287 |
112.32 |
417540148848681 |
12:06:51 |
XLON |
2237 |
112.32 |
417540148848692 |
12:06:56 |
XLON |
2145 |
112.32 |
417540148848699 |
12:06:56 |
XLON |
686 |
112.32 |
417540148848700 |
12:07:15 |
XLON |
875 |
112.32 |
417540148848756 |
12:07:15 |
XLON |
1959 |
112.32 |
417540148848757 |
12:07:36 |
XLON |
1041 |
112.32 |
417540148848806 |
12:07:36 |
XLON |
1793 |
112.32 |
417540148848807 |
12:07:59 |
XLON |
662 |
112.32 |
417540148848839 |
12:07:59 |
XLON |
2168 |
112.32 |
417540148848840 |
12:08:20 |
XLON |
832 |
112.32 |
417540148848850 |
12:10:38 |
XLON |
11855 |
112.34 |
417540148849076 |
12:10:56 |
XLON |
3132 |
112.36 |
417540148849099 |
12:11:21 |
XLON |
5800 |
112.36 |
417540148849127 |
12:11:43 |
XLON |
10349 |
112.34 |
417540148849143 |
12:11:46 |
XLON |
12090 |
112.34 |
417540148849159 |
12:11:46 |
XLON |
12751 |
112.34 |
417540148849170 |
12:12:49 |
XLON |
12752 |
112.34 |
417540148849239 |
12:12:49 |
XLON |
5529 |
112.36 |
417540148849246 |
12:12:49 |
XLON |
1976 |
112.36 |
417540148849247 |
12:12:55 |
XLON |
5300 |
112.34 |
417540148849255 |
12:12:55 |
XLON |
3000 |
112.34 |
417540148849256 |
12:13:32 |
XLON |
8567 |
112.32 |
417540148849314 |
12:13:32 |
XLON |
3840 |
112.32 |
417540148849315 |
12:13:32 |
XLON |
5408 |
112.32 |
417540148849320 |
12:13:40 |
XLON |
2 |
112.32 |
417540148849339 |
12:13:42 |
XLON |
3 |
112.32 |
417540148849343 |
12:13:42 |
XLON |
13631 |
112.30 |
417540148849352 |
12:13:43 |
XLON |
1905 |
112.30 |
417540148849354 |
12:13:43 |
XLON |
95 |
112.30 |
417540148849355 |
12:13:43 |
XLON |
91 |
112.30 |
417540148849357 |
12:13:43 |
XLON |
6366 |
112.30 |
417540148849358 |
12:13:43 |
XLON |
4400 |
112.30 |
417540148849363 |
12:13:43 |
XLON |
103 |
112.30 |
417540148849364 |
12:13:48 |
XLON |
5475 |
112.28 |
417540148849370 |
12:13:48 |
XLON |
4700 |
112.28 |
417540148849373 |
12:13:48 |
XLON |
1440 |
112.28 |
417540148849374 |
12:14:50 |
XLON |
7468 |
112.26 |
417540148849455 |
12:14:50 |
XLON |
100 |
112.26 |
417540148849456 |
12:14:50 |
XLON |
598 |
112.26 |
417540148849457 |
12:14:50 |
XLON |
411 |
112.26 |
417540148849458 |
12:14:51 |
XLON |
17 |
112.26 |
417540148849459 |
12:14:51 |
XLON |
19 |
112.26 |
417540148849460 |
12:14:50 |
XLON |
3231 |
112.26 |
417540148849453 |
12:14:51 |
XLON |
2926 |
112.26 |
417540148849461 |
12:16:07 |
XLON |
11559 |
112.28 |
417540148849591 |
12:19:22 |
XLON |
9241 |
112.30 |
417540148849815 |
12:22:51 |
XLON |
2067 |
112.42 |
417540148850154 |
12:22:51 |
XLON |
3410 |
112.42 |
417540148850155 |
12:22:51 |
XLON |
5550 |
112.42 |
417540148850156 |
12:22:51 |
XLON |
3000 |
112.42 |
417540148850157 |
12:22:51 |
XLON |
5842 |
112.42 |
417540148850158 |
12:22:51 |
XLON |
1868 |
112.42 |
417540148850159 |
12:22:53 |
XLON |
13499 |
112.40 |
417540148850169 |
12:22:54 |
XLON |
2368 |
112.46 |
417540148850195 |
12:22:54 |
XLON |
3000 |
112.46 |
417540148850196 |
12:22:54 |
XLON |
3000 |
112.46 |
417540148850200 |
12:22:54 |
XLON |
3317 |
112.46 |
417540148850201 |
12:22:55 |
XLON |
3000 |
112.46 |
417540148850202 |
12:22:55 |
XLON |
500 |
112.46 |
417540148850203 |
12:22:56 |
XLON |
3300 |
112.46 |
417540148850206 |
12:22:56 |
XLON |
3317 |
112.46 |
417540148850207 |
12:24:25 |
XLON |
2280 |
112.54 |
417540148850337 |
12:24:33 |
XLON |
1924 |
112.56 |
417540148850346 |
12:24:33 |
XLON |
1343 |
112.56 |
417540148850347 |
12:24:33 |
XLON |
3112 |
112.56 |
417540148850348 |
12:24:33 |
XLON |
3000 |
112.56 |
417540148850349 |
12:24:33 |
XLON |
12873 |
112.56 |
417540148850350 |
12:24:33 |
XLON |
4584 |
112.56 |
417540148850351 |
12:24:44 |
XLON |
6207 |
112.52 |
417540148850368 |
12:24:44 |
XLON |
6760 |
112.52 |
417540148850369 |
12:24:55 |
XLON |
3087 |
112.54 |
417540148850396 |
12:24:55 |
XLON |
1529 |
112.56 |
417540148850397 |
12:25:53 |
XLON |
10275 |
112.52 |
417540148850500 |
12:26:41 |
XLON |
2825 |
112.52 |
417540148850553 |
12:26:52 |
XLON |
13389 |
112.52 |
417540148850566 |
12:27:38 |
XLON |
2849 |
112.52 |
417540148850590 |
12:27:38 |
XLON |
180 |
112.52 |
417540148850591 |
12:27:52 |
XLON |
1377 |
112.52 |
417540148850614 |
12:28:31 |
XLON |
9065 |
112.52 |
417540148850701 |
12:28:31 |
XLON |
3300 |
112.52 |
417540148850707 |
12:28:31 |
XLON |
892 |
112.52 |
417540148850708 |
12:29:25 |
XLON |
1341 |
112.58 |
417540148850814 |
12:29:34 |
XLON |
2 |
112.58 |
417540148850817 |
12:29:43 |
XLON |
2879 |
112.56 |
417540148850819 |
12:29:43 |
XLON |
12124 |
112.56 |
417540148850824 |
12:29:44 |
XLON |
3238 |
112.56 |
417540148850825 |
12:29:44 |
XLON |
599 |
112.56 |
417540148850826 |
12:32:12 |
XLON |
3215 |
112.56 |
417540148851047 |
12:35:27 |
XLON |
1920 |
112.60 |
417540148851240 |
12:35:27 |
XLON |
903 |
112.60 |
417540148851241 |
12:36:07 |
XLON |
3781 |
112.62 |
417540148851288 |
12:36:09 |
XLON |
3000 |
112.64 |
417540148851300 |
12:36:09 |
XLON |
1227 |
112.64 |
417540148851301 |
12:36:13 |
XLON |
7340 |
112.62 |
417540148851308 |
12:36:19 |
XLON |
6418 |
112.62 |
417540148851310 |
12:36:25 |
XLON |
3285 |
112.62 |
417540148851315 |
12:36:25 |
XLON |
8640 |
112.60 |
417540148851318 |
12:36:25 |
XLON |
2928 |
112.58 |
417540148851321 |
12:39:48 |
XLON |
485 |
112.40 |
417540148851535 |
12:39:48 |
XLON |
3000 |
112.40 |
417540148851536 |
12:39:48 |
XLON |
2183 |
112.40 |
417540148851537 |
12:40:42 |
XLON |
1500 |
112.38 |
417540148851602 |
12:41:27 |
XLON |
8965 |
112.36 |
417540148851636 |
12:42:21 |
XLON |
3300 |
112.42 |
417540148851704 |
12:42:21 |
XLON |
1662 |
112.42 |
417540148851705 |
12:43:58 |
XLON |
2211 |
112.42 |
417540148851784 |
12:43:58 |
XLON |
5329 |
112.42 |
417540148851785 |
12:43:58 |
XLON |
310 |
112.42 |
417540148851788 |
12:43:58 |
XLON |
256 |
112.42 |
417540148851789 |
12:43:58 |
XLON |
29 |
112.42 |
417540148851790 |
12:43:58 |
XLON |
14 |
112.42 |
417540148851791 |
12:43:58 |
XLON |
13 |
112.42 |
417540148851792 |
12:44:02 |
XLON |
586 |
112.42 |
417540148851793 |
12:44:02 |
XLON |
31 |
112.42 |
417540148851794 |
12:44:04 |
XLON |
4567 |
112.42 |
417540148851796 |
12:44:05 |
XLON |
4968 |
112.40 |
417540148851798 |
12:45:34 |
XLON |
3000 |
112.38 |
417540148851900 |
12:45:34 |
XLON |
771 |
112.38 |
417540148851901 |
12:47:04 |
XLON |
9677 |
112.40 |
417540148852418 |
12:47:14 |
XLON |
7388 |
112.42 |
417540148852678 |
12:47:15 |
XLON |
3275 |
112.42 |
417540148852679 |
12:49:01 |
XLON |
3300 |
112.52 |
417540148853803 |
12:49:01 |
XLON |
400 |
112.52 |
417540148853804 |
12:49:01 |
XLON |
1141 |
112.52 |
417540148853805 |
12:49:05 |
XLON |
9478 |
112.48 |
417540148853811 |
12:51:14 |
XLON |
13831 |
112.52 |
417540148854113 |
12:52:21 |
XLON |
6369 |
112.52 |
417540148854211 |
12:52:26 |
XLON |
2999 |
112.52 |
417540148854260 |
12:53:58 |
XLON |
10347 |
112.46 |
417540148854427 |
12:53:59 |
XLON |
533 |
112.42 |
417540148854494 |
12:53:59 |
XLON |
15 |
112.42 |
417540148854495 |
12:53:59 |
XLON |
33 |
112.42 |
417540148854496 |
12:53:59 |
XLON |
141 |
112.42 |
417540148854493 |
12:54:41 |
XLON |
9760 |
112.48 |
417540148855149 |
12:54:41 |
XLON |
3065 |
112.46 |
417540148855152 |
12:56:56 |
XLON |
1226 |
112.50 |
417540148856026 |
12:56:57 |
XLON |
2172 |
112.50 |
417540148856027 |
12:57:05 |
XLON |
12703 |
112.48 |
417540148856100 |
12:57:05 |
XLON |
10680 |
112.48 |
417540148856105 |
12:59:30 |
XLON |
12373 |
112.56 |
417540148856848 |
12:59:30 |
XLON |
11675 |
112.54 |
417540148856854 |
12:59:30 |
XLON |
4665 |
112.54 |
417540148856858 |
13:00:49 |
XLON |
4070 |
112.56 |
417540148857391 |
13:02:19 |
XLON |
5944 |
112.58 |
417540148857757 |
13:02:19 |
XLON |
4946 |
112.58 |
417540148857758 |
13:02:28 |
XLON |
806 |
112.58 |
417540148857907 |
13:02:28 |
XLON |
5138 |
112.58 |
417540148857908 |
13:04:21 |
XLON |
2992 |
112.52 |
417540148858454 |
13:05:22 |
XLON |
12876 |
112.52 |
417540148858883 |
13:05:41 |
XLON |
3298 |
112.48 |
417540148858943 |
13:06:30 |
XLON |
2534 |
112.44 |
417540148859169 |
13:06:30 |
XLON |
1200 |
112.44 |
417540148859170 |
13:06:30 |
XLON |
2181 |
112.44 |
417540148859171 |
13:07:08 |
XLON |
4289 |
112.46 |
417540148859331 |
13:07:37 |
XLON |
6981 |
112.46 |
417540148859503 |
13:07:37 |
XLON |
5053 |
112.46 |
417540148859504 |
13:09:29 |
XLON |
4599 |
112.50 |
417540148859707 |
13:09:29 |
XLON |
4572 |
112.50 |
417540148859709 |
13:09:36 |
XLON |
1175 |
112.46 |
417540148859770 |
13:10:07 |
XLON |
8289 |
112.46 |
417540148859808 |
13:10:42 |
XLON |
3802 |
112.42 |
417540148859930 |
13:13:20 |
XLON |
6553 |
112.40 |
417540148860390 |
13:13:21 |
XLON |
1221 |
112.38 |
417540148860393 |
13:15:25 |
XLON |
3282 |
112.38 |
417540148860713 |
13:16:31 |
XLON |
2231 |
112.44 |
417540148860970 |
13:16:46 |
XLON |
2130 |
112.44 |
417540148861025 |
13:16:57 |
XLON |
2216 |
112.44 |
417540148861051 |
13:17:09 |
XLON |
2259 |
112.44 |
417540148861087 |
13:17:09 |
XLON |
2275 |
112.44 |
417540148861088 |
13:17:41 |
XLON |
8160 |
112.42 |
417540148861166 |
13:17:41 |
XLON |
4391 |
112.42 |
417540148861167 |
13:18:10 |
XLON |
6441 |
112.38 |
417540148861242 |
13:18:10 |
XLON |
3000 |
112.38 |
417540148861244 |
13:18:10 |
XLON |
1667 |
112.38 |
417540148861245 |
13:21:34 |
XLON |
4009 |
112.22 |
417540148861726 |
13:21:34 |
XLON |
1319 |
112.22 |
417540148861727 |
13:23:43 |
XLON |
2663 |
112.30 |
417540148861992 |
13:23:43 |
XLON |
361 |
112.30 |
417540148861993 |
13:24:38 |
XLON |
1633 |
112.34 |
417540148862093 |
13:26:26 |
XLON |
49 |
112.40 |
417540148862626 |
13:26:26 |
XLON |
3000 |
112.40 |
417540148862627 |
13:26:26 |
XLON |
2265 |
112.40 |
417540148862628 |
13:26:53 |
XLON |
2305 |
112.42 |
417540148862682 |
13:27:21 |
XLON |
3000 |
112.52 |
417540148862742 |
13:27:21 |
XLON |
3694 |
112.52 |
417540148862743 |
13:28:15 |
XLON |
1577 |
112.56 |
417540148862895 |
13:28:15 |
XLON |
3000 |
112.56 |
417540148862896 |
13:28:20 |
XLON |
3000 |
112.56 |
417540148862902 |
13:28:20 |
XLON |
2279 |
112.56 |
417540148862903 |
13:28:22 |
XLON |
3000 |
112.56 |
417540148862909 |
13:28:22 |
XLON |
1253 |
112.56 |
417540148862910 |
13:30:02 |
XLON |
3300 |
112.54 |
417540148863046 |
13:30:02 |
XLON |
1249 |
112.54 |
417540148863047 |
13:30:40 |
XLON |
4455 |
112.52 |
417540148863190 |
13:30:42 |
XLON |
1 |
112.54 |
417540148863199 |
13:31:19 |
XLON |
2212 |
112.54 |
417540148863300 |
13:31:19 |
XLON |
3000 |
112.54 |
417540148863301 |
13:31:19 |
XLON |
930 |
112.54 |
417540148863302 |
13:32:28 |
XLON |
12476 |
112.56 |
417540148863476 |
13:32:30 |
XLON |
1200 |
112.60 |
417540148863520 |
13:32:45 |
XLON |
9008 |
112.60 |
417540148863556 |
13:32:45 |
XLON |
3000 |
112.60 |
417540148863561 |
13:32:45 |
XLON |
8574 |
112.60 |
417540148863562 |
13:32:51 |
XLON |
971 |
112.70 |
417540148863589 |
13:32:52 |
XLON |
1975 |
112.68 |
417540148863595 |
13:32:52 |
XLON |
2783 |
112.68 |
417540148863596 |
13:32:52 |
XLON |
3194 |
112.68 |
417540148863601 |
13:32:52 |
XLON |
3000 |
112.68 |
417540148863602 |
13:32:58 |
XLON |
3565 |
112.66 |
417540148863616 |
13:33:04 |
XLON |
3327 |
112.66 |
417540148863642 |
13:33:04 |
XLON |
3729 |
112.66 |
417540148863646 |
13:33:08 |
XLON |
3000 |
112.64 |
417540148863653 |
13:33:10 |
XLON |
4630 |
112.62 |
417540148863668 |
13:33:10 |
XLON |
9230 |
112.62 |
417540148863669 |
13:33:10 |
XLON |
9814 |
112.62 |
417540148863670 |
13:33:26 |
XLON |
4811 |
112.60 |
417540148863724 |
13:34:28 |
XLON |
10751 |
112.54 |
417540148863878 |
13:36:04 |
XLON |
1313 |
112.56 |
417540148864107 |
13:36:04 |
XLON |
5569 |
112.56 |
417540148864108 |
13:36:04 |
XLON |
2961 |
112.56 |
417540148864110 |
13:36:04 |
XLON |
267 |
112.56 |
417540148864111 |
13:37:27 |
XLON |
13088 |
112.52 |
417540148864239 |
13:37:27 |
XLON |
605 |
112.52 |
417540148864243 |
13:37:27 |
XLON |
3850 |
112.54 |
417540148864244 |
13:37:27 |
XLON |
187 |
112.54 |
417540148864245 |
13:40:37 |
XLON |
4191 |
112.56 |
417540148864665 |
13:40:51 |
XLON |
3429 |
112.54 |
417540148864700 |
13:41:55 |
XLON |
2204 |
112.54 |
417540148864788 |
13:41:55 |
XLON |
3000 |
112.54 |
417540148864789 |
13:41:55 |
XLON |
919 |
112.54 |
417540148864790 |
13:42:26 |
XLON |
2891 |
112.52 |
417540148864896 |
13:42:26 |
XLON |
2878 |
112.52 |
417540148864897 |
13:44:28 |
XLON |
3416 |
112.50 |
417540148865150 |
13:44:28 |
XLON |
2046 |
112.50 |
417540148865161 |
13:44:28 |
XLON |
1601 |
112.50 |
417540148865162 |
13:46:35 |
XLON |
4857 |
112.48 |
417540148865390 |
13:46:35 |
XLON |
7514 |
112.48 |
417540148865391 |
13:47:17 |
XLON |
11852 |
112.46 |
417540148865485 |
13:47:32 |
XLON |
4724 |
112.46 |
417540148865517 |
13:50:00 |
XLON |
4795 |
112.34 |
417540148865934 |
13:51:37 |
XLON |
10277 |
112.30 |
417540148866242 |
13:51:57 |
XLON |
4132 |
112.32 |
417540148866304 |
13:52:07 |
XLON |
3000 |
112.36 |
417540148866340 |
13:53:18 |
XLON |
637 |
112.38 |
417540148866425 |
13:53:18 |
XLON |
12758 |
112.38 |
417540148866426 |
13:53:19 |
XLON |
8146 |
112.38 |
417540148866433 |
13:53:19 |
XLON |
5510 |
112.38 |
417540148866434 |
13:54:59 |
XLON |
9109 |
112.38 |
417540148866704 |
13:55:04 |
XLON |
3000 |
112.36 |
417540148866775 |
13:55:04 |
XLON |
3000 |
112.36 |
417540148866776 |
13:55:04 |
XLON |
2623 |
112.36 |
417540148866777 |
13:55:05 |
XLON |
3000 |
112.36 |
417540148866779 |
13:55:05 |
XLON |
1967 |
112.36 |
417540148866780 |
13:55:05 |
XLON |
148 |
112.36 |
417540148866781 |
13:55:05 |
XLON |
3000 |
112.36 |
417540148866782 |
13:55:05 |
XLON |
2659 |
112.36 |
417540148866783 |
13:55:52 |
XLON |
7629 |
112.42 |
417540148866873 |
13:55:52 |
XLON |
3000 |
112.42 |
417540148866874 |
13:55:57 |
XLON |
2312 |
112.42 |
417540148866890 |
13:55:57 |
XLON |
3000 |
112.42 |
417540148866891 |
13:56:04 |
XLON |
703 |
112.40 |
417540148866943 |
13:58:10 |
XLON |
3012 |
112.48 |
417540148867109 |
13:58:10 |
XLON |
5 |
112.48 |
417540148867110 |
13:58:10 |
XLON |
151 |
112.48 |
417540148867111 |
13:58:10 |
XLON |
3000 |
112.48 |
417540148867112 |
13:58:10 |
XLON |
6735 |
112.48 |
417540148867113 |
13:58:10 |
XLON |
400 |
112.48 |
417540148867114 |
13:58:10 |
XLON |
1805 |
112.48 |
417540148867115 |
13:58:13 |
XLON |
3000 |
112.48 |
417540148867123 |
13:58:13 |
XLON |
1899 |
112.48 |
417540148867124 |
13:59:04 |
XLON |
3982 |
112.48 |
417540148867222 |
14:00:58 |
XLON |
12391 |
112.50 |
417540148867409 |
14:01:01 |
XLON |
1888 |
112.50 |
417540148867421 |
14:01:01 |
XLON |
6945 |
112.50 |
417540148867422 |
14:01:42 |
XLON |
1343 |
112.48 |
417540148867461 |
14:01:42 |
XLON |
2378 |
112.48 |
417540148867462 |
14:01:42 |
XLON |
439 |
112.48 |
417540148867463 |
14:02:17 |
XLON |
3947 |
112.46 |
417540148867599 |
14:02:17 |
XLON |
4759 |
112.44 |
417540148867605 |
14:03:35 |
XLON |
3535 |
112.38 |
417540148867877 |
14:04:21 |
XLON |
3671 |
112.34 |
417540148867972 |
14:05:41 |
XLON |
6573 |
112.34 |
417540148868104 |
14:05:51 |
XLON |
8464 |
112.30 |
417540148868108 |
14:06:11 |
XLON |
1377 |
112.30 |
417540148868147 |
14:06:11 |
XLON |
1974 |
112.30 |
417540148868148 |
14:06:33 |
XLON |
5130 |
112.32 |
417540148868222 |
14:06:33 |
XLON |
2709 |
112.32 |
417540148868223 |
14:06:38 |
XLON |
3891 |
112.30 |
417540148868240 |
14:06:43 |
XLON |
3207 |
112.28 |
417540148868251 |
14:06:54 |
XLON |
3446 |
112.28 |
417540148868266 |
14:06:54 |
XLON |
1901 |
112.28 |
417540148868267 |
14:06:55 |
XLON |
3207 |
112.28 |
417540148868269 |
14:08:37 |
XLON |
3182 |
112.26 |
417540148868452 |
14:08:37 |
XLON |
2828 |
112.26 |
417540148868458 |
14:11:03 |
XLON |
4003 |
112.30 |
417540148868736 |
14:11:59 |
XLON |
1489 |
112.32 |
417540148868808 |
14:11:59 |
XLON |
2757 |
112.32 |
417540148868809 |
14:12:11 |
XLON |
243 |
112.32 |
417540148868812 |
14:12:11 |
XLON |
2729 |
112.32 |
417540148868813 |
14:12:25 |
XLON |
2810 |
112.32 |
417540148868829 |
14:13:07 |
XLON |
3300 |
112.32 |
417540148868948 |
14:13:07 |
XLON |
3000 |
112.32 |
417540148868949 |
14:13:16 |
XLON |
4174 |
112.32 |
417540148868991 |
14:13:27 |
XLON |
12690 |
112.28 |
417540148869005 |
14:13:27 |
XLON |
3000 |
112.28 |
417540148869006 |
14:13:27 |
XLON |
1077 |
112.28 |
417540148869007 |
14:15:13 |
XLON |
5511 |
112.34 |
417540148869315 |
14:15:13 |
XLON |
3130 |
112.34 |
417540148869321 |
14:15:14 |
XLON |
266 |
112.34 |
417540148869324 |
14:16:47 |
XLON |
5663 |
112.42 |
417540148869542 |
14:16:56 |
XLON |
2265 |
112.42 |
417540148869610 |
14:16:56 |
XLON |
1614 |
112.42 |
417540148869611 |
14:16:56 |
XLON |
3000 |
112.42 |
417540148869612 |
14:17:00 |
XLON |
9896 |
112.40 |
417540148869619 |
14:17:00 |
XLON |
2201 |
112.42 |
417540148869620 |
14:17:00 |
XLON |
1614 |
112.42 |
417540148869621 |
14:17:30 |
XLON |
9367 |
112.42 |
417540148869685 |
14:17:30 |
XLON |
2118 |
112.42 |
417540148869691 |
14:17:30 |
XLON |
1460 |
112.42 |
417540148869692 |
14:17:30 |
XLON |
2661 |
112.42 |
417540148869693 |
14:18:23 |
XLON |
4387 |
112.44 |
417540148869766 |
14:19:00 |
XLON |
3594 |
112.42 |
417540148869800 |
14:19:00 |
XLON |
7981 |
112.42 |
417540148869801 |
14:19:00 |
XLON |
1186 |
112.42 |
417540148869802 |
14:19:04 |
XLON |
3000 |
112.36 |
417540148869845 |
14:19:04 |
XLON |
3357 |
112.36 |
417540148869846 |
14:20:43 |
XLON |
10273 |
112.40 |
417540148870015 |
14:20:43 |
XLON |
5674 |
112.40 |
417540148870019 |
14:21:37 |
XLON |
4759 |
112.38 |
417540148870163 |
14:21:37 |
XLON |
1183 |
112.38 |
417540148870159 |
14:21:37 |
XLON |
7674 |
112.38 |
417540148870160 |
14:21:56 |
XLON |
3371 |
112.36 |
417540148870225 |
14:22:57 |
XLON |
10789 |
112.38 |
417540148870306 |
14:22:57 |
XLON |
3000 |
112.38 |
417540148870310 |
14:22:57 |
XLON |
2153 |
112.38 |
417540148870311 |
14:22:57 |
XLON |
919 |
112.38 |
417540148870312 |
14:22:57 |
XLON |
503 |
112.38 |
417540148870313 |
14:23:17 |
XLON |
3523 |
112.36 |
417540148870361 |
14:24:47 |
XLON |
6967 |
112.34 |
417540148870526 |
14:24:47 |
XLON |
2240 |
112.36 |
417540148870522 |
14:24:47 |
XLON |
695 |
112.36 |
417540148870523 |
14:25:05 |
XLON |
1827 |
112.34 |
417540148870556 |
14:25:05 |
XLON |
4239 |
112.34 |
417540148870557 |
14:25:18 |
XLON |
3424 |
112.32 |
417540148870576 |
14:26:16 |
XLON |
2275 |
112.32 |
417540148870724 |
14:26:16 |
XLON |
2193 |
112.32 |
417540148870725 |
14:26:16 |
XLON |
13850 |
112.32 |
417540148870719 |
14:26:52 |
XLON |
1971 |
112.32 |
417540148870774 |
14:26:52 |
XLON |
1195 |
112.32 |
417540148870775 |
14:28:57 |
XLON |
13142 |
112.38 |
417540148871024 |
14:28:57 |
XLON |
13836 |
112.36 |
417540148871027 |
14:29:34 |
XLON |
6992 |
112.34 |
417540148871096 |
14:29:34 |
XLON |
1349 |
112.34 |
417540148871098 |
14:29:34 |
XLON |
10757 |
112.34 |
417540148871099 |
14:29:50 |
XLON |
406 |
112.32 |
417540148871127 |
14:29:50 |
XLON |
854 |
112.32 |
417540148871124 |
14:29:51 |
XLON |
359 |
112.32 |
417540148871129 |
14:30:08 |
XLON |
2857 |
112.38 |
417540148871279 |
14:30:14 |
XLON |
8452 |
112.36 |
417540148871337 |
14:30:18 |
XLON |
5813 |
112.36 |
417540148871364 |
14:31:12 |
XLON |
5045 |
112.38 |
417540148871595 |
14:31:12 |
XLON |
1027 |
112.38 |
417540148871596 |
14:31:12 |
XLON |
12781 |
112.38 |
417540148871588 |
14:31:13 |
XLON |
7105 |
112.38 |
417540148871604 |
14:31:17 |
XLON |
6144 |
112.38 |
417540148871622 |
14:31:18 |
XLON |
3594 |
112.38 |
417540148871624 |
14:31:35 |
XLON |
8697 |
112.38 |
417540148871726 |
14:31:35 |
XLON |
4000 |
112.38 |
417540148871727 |
14:31:50 |
XLON |
3457 |
112.36 |
417540148871815 |
14:31:50 |
XLON |
2881 |
112.38 |
417540148871813 |
14:32:07 |
XLON |
9313 |
112.32 |
417540148871934 |
14:32:41 |
XLON |
3000 |
112.34 |
417540148872064 |
14:33:23 |
XLON |
12658 |
112.36 |
417540148872205 |
14:33:23 |
XLON |
3409 |
112.36 |
417540148872218 |
14:33:23 |
XLON |
9607 |
112.36 |
417540148872219 |
14:33:25 |
XLON |
3000 |
112.36 |
417540148872221 |
14:33:25 |
XLON |
295 |
112.36 |
417540148872222 |
14:33:27 |
XLON |
2081 |
112.36 |
417540148872225 |
14:33:27 |
XLON |
1621 |
112.36 |
417540148872226 |
14:33:30 |
XLON |
11044 |
112.34 |
417540148872270 |
14:33:37 |
XLON |
4179 |
112.32 |
417540148872301 |
14:33:53 |
XLON |
8935 |
112.30 |
417540148872415 |
14:33:57 |
XLON |
3344 |
112.28 |
417540148872432 |
14:33:57 |
XLON |
85 |
112.28 |
417540148872433 |
14:34:11 |
XLON |
2215 |
112.26 |
417540148872453 |
14:34:11 |
XLON |
1276 |
112.26 |
417540148872454 |
14:34:11 |
XLON |
4464 |
112.26 |
417540148872457 |
14:34:39 |
XLON |
230 |
112.32 |
417540148872550 |
14:34:39 |
XLON |
2986 |
112.32 |
417540148872551 |
14:34:44 |
XLON |
149 |
112.32 |
417540148872575 |
14:34:44 |
XLON |
2714 |
112.32 |
417540148872576 |
14:35:32 |
XLON |
4342 |
112.44 |
417540148872829 |
14:35:32 |
XLON |
13323 |
112.44 |
417540148872833 |
14:35:43 |
XLON |
6303 |
112.50 |
417540148872854 |
14:35:45 |
XLON |
728 |
112.48 |
417540148872860 |
14:35:45 |
XLON |
6338 |
112.48 |
417540148872861 |
14:36:08 |
XLON |
13517 |
112.52 |
417540148872988 |
14:36:08 |
XLON |
1719 |
112.52 |
417540148872995 |
14:36:08 |
XLON |
1437 |
112.52 |
417540148872996 |
14:36:09 |
XLON |
2166 |
112.52 |
417540148873001 |
14:36:09 |
XLON |
1445 |
112.52 |
417540148873002 |
14:36:37 |
XLON |
6916 |
112.48 |
417540148873072 |
14:36:37 |
XLON |
4198 |
112.48 |
417540148873075 |
14:36:52 |
XLON |
12551 |
112.48 |
417540148873126 |
14:37:27 |
XLON |
2442 |
112.50 |
417540148873231 |
14:37:27 |
XLON |
1613 |
112.50 |
417540148873232 |
14:37:27 |
XLON |
3000 |
112.50 |
417540148873233 |
14:37:27 |
XLON |
6074 |
112.50 |
417540148873234 |
14:37:27 |
XLON |
12888 |
112.50 |
417540148873229 |
14:37:29 |
XLON |
2659 |
112.50 |
417540148873235 |
14:37:29 |
XLON |
782 |
112.50 |
417540148873236 |
14:37:32 |
XLON |
2566 |
112.50 |
417540148873241 |
14:37:32 |
XLON |
651 |
112.50 |
417540148873242 |
14:37:37 |
XLON |
3235 |
112.50 |
417540148873249 |
14:37:39 |
XLON |
2232 |
112.46 |
417540148873255 |
14:37:39 |
XLON |
1823 |
112.46 |
417540148873256 |
14:38:14 |
XLON |
13255 |
112.46 |
417540148873381 |
14:38:34 |
XLON |
1352 |
112.44 |
417540148873443 |
14:38:34 |
XLON |
3000 |
112.44 |
417540148873444 |
14:38:34 |
XLON |
3907 |
112.46 |
417540148873445 |
14:38:34 |
XLON |
2259 |
112.46 |
417540148873446 |
14:38:34 |
XLON |
3000 |
112.46 |
417540148873447 |
14:38:34 |
XLON |
4600 |
112.46 |
417540148873448 |
14:38:34 |
XLON |
429 |
112.46 |
417540148873449 |
14:38:34 |
XLON |
671 |
112.46 |
417540148873450 |
14:38:34 |
XLON |
1200 |
112.46 |
417540148873451 |
14:38:34 |
XLON |
1527 |
112.46 |
417540148873452 |
14:39:14 |
XLON |
8347 |
112.44 |
417540148873624 |
14:39:14 |
XLON |
4087 |
112.44 |
417540148873625 |
14:39:14 |
XLON |
3165 |
112.42 |
417540148873635 |
14:39:14 |
XLON |
8622 |
112.44 |
417540148873636 |
14:39:15 |
XLON |
2863 |
112.44 |
417540148873639 |
14:39:17 |
XLON |
10235 |
112.42 |
417540148873652 |
14:39:18 |
XLON |
4986 |
112.38 |
417540148873682 |
14:39:56 |
XLON |
10608 |
112.38 |
417540148873814 |
14:40:00 |
XLON |
1843 |
112.38 |
417540148873833 |
14:40:01 |
XLON |
8208 |
112.38 |
417540148873837 |
14:40:01 |
XLON |
2954 |
112.38 |
417540148873844 |
14:40:29 |
XLON |
358 |
112.40 |
417540148873966 |
14:40:29 |
XLON |
3575 |
112.40 |
417540148873967 |
14:40:29 |
XLON |
108 |
112.40 |
417540148873968 |
14:41:29 |
XLON |
2216 |
112.44 |
417540148874222 |
14:42:00 |
XLON |
10152 |
112.44 |
417540148874256 |
14:43:02 |
XLON |
10485 |
112.48 |
417540148874496 |
14:43:02 |
XLON |
1098 |
112.48 |
417540148874497 |
14:43:03 |
XLON |
3000 |
112.50 |
417540148874517 |
14:43:02 |
XLON |
1028 |
112.50 |
417540148874504 |
14:43:02 |
XLON |
39 |
112.50 |
417540148874505 |
14:43:02 |
XLON |
1513 |
112.50 |
417540148874506 |
14:43:02 |
XLON |
4111 |
112.50 |
417540148874507 |
14:43:02 |
XLON |
2477 |
112.50 |
417540148874508 |
14:43:02 |
XLON |
3000 |
112.50 |
417540148874509 |
14:43:02 |
XLON |
1419 |
112.50 |
417540148874510 |
14:43:19 |
XLON |
1091 |
112.50 |
417540148874605 |
14:43:19 |
XLON |
3000 |
112.50 |
417540148874606 |
14:43:22 |
XLON |
12708 |
112.50 |
417540148874642 |
14:44:19 |
XLON |
34580 |
112.60 |
417540148874812 |
14:44:19 |
XLON |
2297 |
112.60 |
417540148874813 |
14:44:19 |
XLON |
7901 |
112.60 |
417540148874814 |
14:44:19 |
XLON |
3000 |
112.60 |
417540148874815 |
14:44:19 |
XLON |
4513 |
112.60 |
417540148874816 |
14:44:41 |
XLON |
7386 |
112.62 |
417540148874884 |
14:44:41 |
XLON |
3715 |
112.62 |
417540148874885 |
14:44:41 |
XLON |
1913 |
112.62 |
417540148874890 |
14:44:41 |
XLON |
5928 |
112.62 |
417540148874891 |
14:44:47 |
XLON |
2224 |
112.62 |
417540148874899 |
14:44:47 |
XLON |
3000 |
112.62 |
417540148874900 |
14:44:47 |
XLON |
2148 |
112.62 |
417540148874901 |
14:44:47 |
XLON |
15378 |
112.62 |
417540148874902 |
14:44:47 |
XLON |
3000 |
112.62 |
417540148874903 |
14:44:53 |
XLON |
6194 |
112.62 |
417540148874914 |
14:44:58 |
XLON |
3043 |
112.62 |
417540148874925 |
14:45:07 |
XLON |
5310 |
112.62 |
417540148874952 |
14:45:13 |
XLON |
3182 |
112.62 |
417540148874962 |
14:45:15 |
XLON |
5822 |
112.60 |
417540148874966 |
14:45:15 |
XLON |
7286 |
112.60 |
417540148874975 |
14:46:00 |
XLON |
2152 |
112.58 |
417540148875113 |
14:46:00 |
XLON |
3000 |
112.58 |
417540148875114 |
14:46:00 |
XLON |
7450 |
112.58 |
417540148875115 |
14:46:00 |
XLON |
776 |
112.58 |
417540148875107 |
14:46:00 |
XLON |
2252 |
112.58 |
417540148875108 |
14:46:26 |
XLON |
5439 |
112.56 |
417540148875211 |
14:46:26 |
XLON |
7513 |
112.56 |
417540148875212 |
14:46:26 |
XLON |
3300 |
112.58 |
417540148875228 |
14:46:26 |
XLON |
3000 |
112.58 |
417540148875229 |
14:46:26 |
XLON |
692 |
112.58 |
417540148875230 |
14:46:26 |
XLON |
2104 |
112.58 |
417540148875231 |
14:46:53 |
XLON |
5847 |
112.58 |
417540148875380 |
14:46:59 |
XLON |
5035 |
112.58 |
417540148875406 |
14:47:31 |
XLON |
12152 |
112.60 |
417540148875481 |
14:47:31 |
XLON |
7556 |
112.60 |
417540148875483 |
14:47:55 |
XLON |
3376 |
112.62 |
417540148875573 |
14:47:55 |
XLON |
9661 |
112.62 |
417540148875576 |
14:48:01 |
XLON |
2835 |
112.60 |
417540148875584 |
14:48:04 |
XLON |
3272 |
112.58 |
417540148875592 |
14:48:14 |
XLON |
6313 |
112.58 |
417540148875673 |
14:48:25 |
XLON |
4022 |
112.64 |
417540148875779 |
14:48:43 |
XLON |
9990 |
112.70 |
417540148875841 |
14:48:49 |
XLON |
8062 |
112.78 |
417540148875873 |
14:48:49 |
XLON |
3000 |
112.78 |
417540148875874 |
14:48:50 |
XLON |
5966 |
112.76 |
417540148875876 |
14:48:54 |
XLON |
3000 |
112.82 |
417540148875925 |
14:48:58 |
XLON |
5755 |
112.80 |
417540148875945 |
14:48:58 |
XLON |
1500 |
112.84 |
417540148875954 |
14:49:08 |
XLON |
2956 |
112.80 |
417540148876010 |
14:49:08 |
XLON |
6191 |
112.80 |
417540148876011 |
14:49:08 |
XLON |
2840 |
112.80 |
417540148876014 |
14:49:08 |
XLON |
3847 |
112.80 |
417540148876015 |
14:49:09 |
XLON |
3000 |
112.80 |
417540148876024 |
14:49:09 |
XLON |
5206 |
112.80 |
417540148876025 |
14:49:14 |
XLON |
13425 |
112.76 |
417540148876057 |
14:49:35 |
XLON |
5769 |
112.78 |
417540148876110 |
14:49:35 |
XLON |
500 |
112.78 |
417540148876111 |
14:49:35 |
XLON |
273 |
112.78 |
417540148876112 |
14:49:51 |
XLON |
4577 |
112.88 |
417540148876178 |
14:49:51 |
XLON |
3037 |
112.88 |
417540148876179 |
14:49:57 |
XLON |
1993 |
112.92 |
417540148876208 |
14:49:57 |
XLON |
3000 |
112.92 |
417540148876209 |
14:50:13 |
XLON |
9115 |
112.90 |
417540148876232 |
14:50:13 |
XLON |
3166 |
112.90 |
417540148876237 |
14:50:41 |
XLON |
3000 |
112.92 |
417540148876313 |
14:50:42 |
XLON |
3000 |
112.92 |
417540148876315 |
14:50:42 |
XLON |
15120 |
112.92 |
417540148876316 |
14:50:42 |
XLON |
3485 |
112.92 |
417540148876317 |
14:50:42 |
XLON |
3245 |
112.92 |
417540148876318 |
14:50:43 |
XLON |
8995 |
112.92 |
417540148876319 |
14:50:56 |
XLON |
14978 |
112.94 |
417540148876347 |
14:50:56 |
XLON |
59 |
112.94 |
417540148876348 |
14:50:59 |
XLON |
8415 |
112.92 |
417540148876379 |
14:50:59 |
XLON |
5419 |
112.92 |
417540148876380 |
14:50:59 |
XLON |
5160 |
112.92 |
417540148876384 |
14:51:27 |
XLON |
3449 |
112.84 |
417540148876421 |
14:51:30 |
XLON |
5981 |
112.84 |
417540148876434 |
14:52:02 |
XLON |
6371 |
112.76 |
417540148876520 |
14:52:22 |
XLON |
4951 |
112.74 |
417540148876579 |
14:52:28 |
XLON |
3495 |
112.72 |
417540148876591 |
14:52:40 |
XLON |
2883 |
112.72 |
417540148876618 |
14:52:41 |
XLON |
6969 |
112.72 |
417540148876623 |
14:52:46 |
XLON |
2831 |
112.72 |
417540148876636 |
14:52:52 |
XLON |
4484 |
112.72 |
417540148876643 |
14:52:58 |
XLON |
12080 |
112.74 |
417540148876678 |
14:52:58 |
XLON |
6152 |
112.74 |
417540148876684 |
14:53:10 |
XLON |
4962 |
112.72 |
417540148876713 |
14:53:15 |
XLON |
4278 |
112.72 |
417540148876734 |
14:53:28 |
XLON |
4213 |
112.72 |
417540148876774 |
14:53:30 |
XLON |
3372 |
112.72 |
417540148876788 |
14:53:40 |
XLON |
4940 |
112.72 |
417540148876825 |
14:53:46 |
XLON |
6239 |
112.74 |
417540148876839 |
14:53:46 |
XLON |
4742 |
112.74 |
417540148876840 |
14:54:16 |
XLON |
5827 |
112.76 |
417540148876972 |
14:54:16 |
XLON |
2830 |
112.78 |
417540148876976 |
14:54:16 |
XLON |
2012 |
112.78 |
417540148876977 |
14:55:06 |
XLON |
9094 |
112.80 |
417540148877142 |
14:55:06 |
XLON |
3000 |
112.80 |
417540148877145 |
14:55:06 |
XLON |
2045 |
112.80 |
417540148877146 |
14:56:05 |
XLON |
13177 |
112.88 |
417540148877348 |
14:56:08 |
XLON |
8822 |
112.90 |
417540148877388 |
14:56:33 |
XLON |
5805 |
112.90 |
417540148877502 |
14:56:33 |
XLON |
2571 |
112.90 |
417540148877517 |
14:56:33 |
XLON |
6014 |
112.90 |
417540148877518 |
14:56:59 |
XLON |
4368 |
112.88 |
417540148877542 |
14:56:59 |
XLON |
2965 |
112.88 |
417540148877548 |
14:56:59 |
XLON |
3789 |
112.88 |
417540148877549 |
14:57:03 |
XLON |
2621 |
112.86 |
417540148877559 |
14:57:52 |
XLON |
1245 |
112.90 |
417540148877691 |
14:57:52 |
XLON |
1804 |
112.90 |
417540148877692 |
14:58:06 |
XLON |
2459 |
112.94 |
417540148877761 |
14:58:06 |
XLON |
1620 |
112.94 |
417540148877762 |
14:58:06 |
XLON |
3000 |
112.94 |
417540148877763 |
14:58:07 |
XLON |
3081 |
112.94 |
417540148877772 |
14:58:15 |
XLON |
12368 |
112.98 |
417540148877799 |
14:58:15 |
XLON |
4316 |
112.96 |
417540148877811 |
14:58:17 |
XLON |
1448 |
112.96 |
417540148877818 |
14:58:17 |
XLON |
3000 |
112.96 |
417540148877819 |
14:58:18 |
XLON |
3227 |
112.96 |
417540148877823 |
14:58:18 |
XLON |
2524 |
112.96 |
417540148877826 |
14:58:45 |
XLON |
13632 |
112.94 |
417540148877893 |
14:59:24 |
XLON |
11642 |
112.96 |
417540148877983 |
14:59:54 |
XLON |
5528 |
112.88 |
417540148878091 |
14:59:54 |
XLON |
3258 |
112.88 |
417540148878104 |
14:59:54 |
XLON |
1266 |
112.88 |
417540148878105 |
14:59:54 |
XLON |
1020 |
112.88 |
417540148878106 |
14:59:55 |
XLON |
3258 |
112.86 |
417540148878110 |
15:00:34 |
XLON |
6188 |
112.84 |
417540148878376 |
15:00:34 |
XLON |
1992 |
112.84 |
417540148878377 |
15:02:26 |
XLON |
5597 |
113.00 |
417540148878725 |
15:02:57 |
XLON |
2845 |
113.10 |
417540148878766 |
15:03:06 |
XLON |
1373 |
113.10 |
417540148878804 |
15:03:06 |
XLON |
1801 |
113.10 |
417540148878805 |
15:03:18 |
XLON |
1199 |
113.10 |
417540148878820 |
15:03:18 |
XLON |
121 |
113.10 |
417540148878821 |
15:03:18 |
XLON |
1598 |
113.10 |
417540148878822 |
15:03:27 |
XLON |
6408 |
113.08 |
417540148878841 |
15:03:27 |
XLON |
3000 |
113.04 |
417540148878855 |
15:03:27 |
XLON |
500 |
113.06 |
417540148878856 |
15:03:27 |
XLON |
3000 |
113.06 |
417540148878857 |
15:03:27 |
XLON |
5810 |
113.06 |
417540148878858 |
15:03:43 |
XLON |
13493 |
113.02 |
417540148878912 |
15:03:50 |
XLON |
4851 |
113.02 |
417540148878928 |
15:04:45 |
XLON |
12743 |
113.06 |
417540148879040 |
15:05:03 |
XLON |
3025 |
113.06 |
417540148879149 |
15:05:25 |
XLON |
43 |
113.04 |
417540148879309 |
15:05:30 |
XLON |
6502 |
113.04 |
417540148879324 |
15:05:30 |
XLON |
4479 |
113.04 |
417540148879327 |
15:06:47 |
XLON |
13476 |
113.06 |
417540148879530 |
15:06:47 |
XLON |
2856 |
113.06 |
417540148879538 |
15:06:47 |
XLON |
5347 |
113.06 |
417540148879543 |
15:07:08 |
XLON |
7143 |
113.08 |
417540148879590 |
15:07:08 |
XLON |
4420 |
113.08 |
417540148879591 |
15:07:08 |
XLON |
4349 |
113.08 |
417540148879600 |
15:07:14 |
XLON |
11929 |
113.08 |
417540148879617 |
15:07:21 |
XLON |
783 |
113.06 |
417540148879631 |
15:07:22 |
XLON |
2110 |
113.06 |
417540148879637 |
15:09:04 |
XLON |
454 |
113.02 |
417540148879969 |
15:09:04 |
XLON |
2248 |
113.02 |
417540148879970 |
15:09:04 |
XLON |
3000 |
113.02 |
417540148879971 |
15:09:15 |
XLON |
7527 |
113.00 |
417540148880012 |
15:09:15 |
XLON |
7450 |
113.00 |
417540148880013 |
15:09:26 |
XLON |
859 |
112.98 |
417540148880068 |
15:10:02 |
XLON |
6115 |
113.00 |
417540148880182 |
15:10:02 |
XLON |
3000 |
113.00 |
417540148880183 |
15:10:02 |
XLON |
4907 |
113.00 |
417540148880184 |
15:10:02 |
XLON |
2248 |
113.00 |
417540148880185 |
15:10:02 |
XLON |
2372 |
113.00 |
417540148880186 |
15:10:18 |
XLON |
2203 |
113.00 |
417540148880259 |
15:10:18 |
XLON |
1606 |
113.00 |
417540148880260 |
15:10:18 |
XLON |
3000 |
113.00 |
417540148880261 |
15:10:18 |
XLON |
2591 |
113.00 |
417540148880262 |
15:10:18 |
XLON |
7576 |
112.98 |
417540148880258 |
15:10:43 |
XLON |
13050 |
113.00 |
417540148880319 |
15:11:26 |
XLON |
2117 |
113.02 |
417540148880432 |
15:11:59 |
XLON |
1591 |
113.04 |
417540148880495 |
15:11:59 |
XLON |
3000 |
113.04 |
417540148880496 |
15:12:00 |
XLON |
225 |
113.02 |
417540148880500 |
15:12:00 |
XLON |
12790 |
113.02 |
417540148880501 |
15:12:00 |
XLON |
1584 |
113.02 |
417540148880510 |
15:12:00 |
XLON |
3000 |
113.02 |
417540148880511 |
15:12:00 |
XLON |
1138 |
113.02 |
417540148880512 |
15:12:08 |
XLON |
2856 |
113.00 |
417540148880550 |
15:12:13 |
XLON |
3670 |
113.00 |
417540148880558 |
15:12:19 |
XLON |
2546 |
113.00 |
417540148880572 |
15:12:19 |
XLON |
295 |
113.00 |
417540148880573 |
15:12:26 |
XLON |
1679 |
113.00 |
417540148880613 |
15:12:26 |
XLON |
1502 |
113.00 |
417540148880614 |
15:12:33 |
XLON |
3181 |
113.00 |
417540148880626 |
15:12:58 |
XLON |
1694 |
113.02 |
417540148880724 |
15:12:58 |
XLON |
1306 |
113.02 |
417540148880725 |
15:12:58 |
XLON |
711 |
113.02 |
417540148880726 |
15:12:58 |
XLON |
2650 |
113.02 |
417540148880727 |
15:12:58 |
XLON |
1504 |
113.02 |
417540148880728 |
15:12:59 |
XLON |
75 |
113.02 |
417540148880729 |
15:12:59 |
XLON |
3076 |
113.02 |
417540148880730 |
15:13:17 |
XLON |
2254 |
113.04 |
417540148880815 |
15:13:17 |
XLON |
3000 |
113.04 |
417540148880816 |
15:13:18 |
XLON |
5055 |
113.06 |
417540148880856 |
15:13:54 |
XLON |
2205 |
113.06 |
417540148881024 |
15:13:54 |
XLON |
3000 |
113.06 |
417540148881025 |
15:13:54 |
XLON |
1711 |
113.06 |
417540148881026 |
15:13:59 |
XLON |
4304 |
113.06 |
417540148881027 |
15:13:59 |
XLON |
5458 |
113.06 |
417540148881028 |
15:14:05 |
XLON |
11189 |
113.06 |
417540148881047 |
15:14:14 |
XLON |
4217 |
113.04 |
417540148881066 |
15:14:28 |
XLON |
4874 |
113.04 |
417540148881097 |
15:14:30 |
XLON |
4130 |
113.04 |
417540148881108 |
15:14:51 |
XLON |
5609 |
113.02 |
417540148881184 |
15:16:03 |
XLON |
2163 |
113.00 |
417540148881412 |
15:16:03 |
XLON |
3000 |
113.00 |
417540148881413 |
15:16:03 |
XLON |
2268 |
113.00 |
417540148881414 |
15:17:37 |
XLON |
9365 |
112.98 |
417540148881739 |
15:17:46 |
XLON |
8022 |
112.96 |
417540148881743 |
15:18:07 |
XLON |
6156 |
112.98 |
417540148881814 |
15:18:07 |
XLON |
4984 |
112.98 |
417540148881815 |
15:18:08 |
XLON |
5526 |
113.00 |
417540148881826 |
15:18:27 |
XLON |
8041 |
113.02 |
417540148881995 |
15:18:49 |
XLON |
4455 |
113.06 |
417540148882049 |
15:18:49 |
XLON |
3000 |
113.06 |
417540148882050 |
15:18:49 |
XLON |
2520 |
113.06 |
417540148882051 |
15:19:02 |
XLON |
3000 |
113.06 |
417540148882103 |
15:19:02 |
XLON |
3000 |
113.06 |
417540148882104 |
15:19:02 |
XLON |
8192 |
113.06 |
417540148882105 |
15:19:02 |
XLON |
9238 |
113.06 |
417540148882106 |
15:19:02 |
XLON |
3990 |
113.06 |
417540148882107 |
15:19:02 |
XLON |
2217 |
113.06 |
417540148882108 |
15:19:05 |
XLON |
11810 |
113.04 |
417540148882120 |
15:19:07 |
XLON |
1312 |
113.04 |
417540148882124 |
15:20:12 |
XLON |
3700 |
113.10 |
417540148882350 |
15:20:12 |
XLON |
3000 |
113.10 |
417540148882351 |
15:20:12 |
XLON |
591 |
113.10 |
417540148882352 |
15:20:13 |
XLON |
6553 |
113.10 |
417540148882353 |
15:20:13 |
XLON |
3000 |
113.10 |
417540148882354 |
15:20:13 |
XLON |
1849 |
113.10 |
417540148882355 |
15:20:13 |
XLON |
2045 |
113.10 |
417540148882356 |
15:20:13 |
XLON |
1279 |
113.10 |
417540148882357 |
15:20:24 |
XLON |
1640 |
113.04 |
417540148882437 |
15:20:28 |
XLON |
2539 |
113.04 |
417540148882442 |
15:20:58 |
XLON |
12976 |
113.00 |
417540148882511 |
15:20:59 |
XLON |
7048 |
113.00 |
417540148882517 |
15:20:59 |
XLON |
13247 |
113.00 |
417540148882518 |
15:21:12 |
XLON |
8757 |
112.98 |
417540148882559 |
15:21:12 |
XLON |
3544 |
112.98 |
417540148882560 |
15:21:12 |
XLON |
8757 |
112.98 |
417540148882566 |
15:21:48 |
XLON |
2311 |
112.96 |
417540148882636 |
15:21:48 |
XLON |
486 |
112.96 |
417540148882637 |
15:22:37 |
XLON |
9285 |
112.98 |
417540148882761 |
15:22:40 |
XLON |
13214 |
112.98 |
417540148882772 |
15:22:43 |
XLON |
4773 |
112.98 |
417540148882789 |
15:22:52 |
XLON |
2602 |
113.00 |
417540148882811 |
15:22:52 |
XLON |
2457 |
113.00 |
417540148882812 |
15:22:58 |
XLON |
2185 |
113.00 |
417540148882821 |
15:22:58 |
XLON |
761 |
113.00 |
417540148882822 |
15:23:04 |
XLON |
2779 |
113.00 |
417540148882838 |
15:23:04 |
XLON |
405 |
113.00 |
417540148882839 |
15:23:51 |
XLON |
926 |
112.96 |
417540148882947 |
15:23:51 |
XLON |
3000 |
112.96 |
417540148882948 |
15:24:04 |
XLON |
4088 |
112.98 |
417540148882977 |
15:24:04 |
XLON |
3000 |
112.98 |
417540148882978 |
15:24:29 |
XLON |
2198 |
112.96 |
417540148883070 |
15:24:29 |
XLON |
5000 |
112.96 |
417540148883071 |
15:24:29 |
XLON |
1000 |
112.96 |
417540148883072 |
15:24:29 |
XLON |
5142 |
112.96 |
417540148883073 |
15:24:29 |
XLON |
1445 |
112.96 |
417540148883082 |
15:24:29 |
XLON |
878 |
112.96 |
417540148883083 |
15:24:37 |
XLON |
11048 |
112.96 |
417540148883123 |
15:25:03 |
XLON |
11823 |
112.90 |
417540148883219 |
15:25:03 |
XLON |
6999 |
112.90 |
417540148883226 |
15:25:03 |
XLON |
5250 |
112.90 |
417540148883227 |
15:25:26 |
XLON |
157 |
112.92 |
417540148883276 |
15:25:26 |
XLON |
2218 |
112.92 |
417540148883277 |
15:25:26 |
XLON |
752 |
112.92 |
417540148883278 |
15:25:29 |
XLON |
7026 |
112.90 |
417540148883301 |
15:25:49 |
XLON |
2092 |
112.88 |
417540148883399 |
15:25:49 |
XLON |
1007 |
112.88 |
417540148883400 |
15:25:57 |
XLON |
2225 |
112.88 |
417540148883422 |
15:26:10 |
XLON |
1365 |
112.88 |
417540148883486 |
15:26:10 |
XLON |
12377 |
112.88 |
417540148883481 |
15:26:41 |
XLON |
12825 |
112.88 |
417540148883569 |
15:26:41 |
XLON |
6025 |
112.88 |
417540148883573 |
15:27:17 |
XLON |
3113 |
112.86 |
417540148883652 |
15:27:17 |
XLON |
6464 |
112.86 |
417540148883655 |
15:27:22 |
XLON |
8059 |
112.86 |
417540148883660 |
15:27:23 |
XLON |
3422 |
112.84 |
417540148883662 |
15:28:05 |
XLON |
3378 |
112.80 |
417540148883790 |
15:28:05 |
XLON |
7182 |
112.78 |
417540148883797 |
15:28:45 |
XLON |
6359 |
112.68 |
417540148883975 |
15:29:02 |
XLON |
13218 |
112.68 |
417540148884046 |
15:29:03 |
XLON |
13351 |
112.67 |
417540148884055 |
15:29:12 |
XLON |
2289 |
112.64 |
417540148884089 |
15:29:12 |
XLON |
1330 |
112.64 |
417540148884090 |
15:29:15 |
XLON |
6275 |
112.63 |
417540148884118 |
15:29:16 |
XLON |
9077 |
112.62 |
417540148884121 |
15:29:22 |
XLON |
13151 |
112.60 |
417540148884153 |
15:30:18 |
XLON |
67128 |
112.54 |
417540148884360 |
15:30:20 |
XLON |
228 |
112.56 |
417540148884380 |
15:30:19 |
XLON |
2477 |
112.56 |
417540148884368 |
15:30:19 |
XLON |
3000 |
112.56 |
417540148884369 |
15:30:20 |
XLON |
3000 |
112.56 |
417540148884381 |
15:30:20 |
XLON |
2918 |
112.56 |
417540148884382 |
15:30:21 |
XLON |
5961 |
112.56 |
417540148884386 |
15:30:23 |
XLON |
740 |
112.56 |
417540148884400 |
15:30:23 |
XLON |
2841 |
112.56 |
417540148884401 |
15:30:24 |
XLON |
8007 |
112.54 |
417540148884405 |
15:30:24 |
XLON |
4499 |
112.54 |
417540148884409 |
15:30:44 |
XLON |
5143 |
112.52 |
417540148884512 |
15:30:58 |
XLON |
4511 |
112.48 |
417540148884570 |
15:31:09 |
XLON |
3331 |
112.46 |
417540148884676 |
15:31:48 |
XLON |
5058 |
112.48 |
417540148884774 |
15:31:48 |
XLON |
12534 |
112.48 |
417540148884772 |
15:31:57 |
XLON |
2791 |
112.46 |
417540148884805 |
15:32:52 |
XLON |
9378 |
112.52 |
417540148885026 |
15:32:52 |
XLON |
3278 |
112.52 |
417540148885027 |
15:32:52 |
XLON |
2136 |
112.52 |
417540148885030 |
15:32:52 |
XLON |
3000 |
112.52 |
417540148885031 |
15:32:52 |
XLON |
3436 |
112.52 |
417540148885032 |
15:34:18 |
XLON |
5453 |
112.50 |
417540148885287 |
15:34:18 |
XLON |
1506 |
112.54 |
417540148885293 |
15:34:18 |
XLON |
12573 |
112.52 |
417540148885301 |
15:34:23 |
XLON |
5103 |
112.52 |
417540148885304 |
15:34:45 |
XLON |
5327 |
112.48 |
417540148885382 |
15:34:58 |
XLON |
2959 |
112.50 |
417540148885421 |
15:35:06 |
XLON |
2880 |
112.50 |
417540148885462 |
15:35:09 |
XLON |
3047 |
112.50 |
417540148885475 |
15:35:17 |
XLON |
3052 |
112.50 |
417540148885503 |
15:35:26 |
XLON |
2591 |
112.50 |
417540148885523 |
15:35:26 |
XLON |
461 |
112.50 |
417540148885524 |
15:35:35 |
XLON |
3053 |
112.50 |
417540148885532 |
15:35:50 |
XLON |
2229 |
112.50 |
417540148885569 |
15:35:50 |
XLON |
3000 |
112.50 |
417540148885570 |
15:35:51 |
XLON |
11360 |
112.48 |
417540148885580 |
15:36:22 |
XLON |
5905 |
112.48 |
417540148885649 |
15:36:22 |
XLON |
4550 |
112.48 |
417540148885653 |
15:36:32 |
XLON |
3882 |
112.44 |
417540148885673 |
15:37:16 |
XLON |
1212 |
112.48 |
417540148885799 |
15:37:16 |
XLON |
2221 |
112.48 |
417540148885800 |
15:37:16 |
XLON |
13223 |
112.46 |
417540148885798 |
15:38:18 |
XLON |
2908 |
112.48 |
417540148885939 |
15:39:09 |
XLON |
11690 |
112.52 |
417540148886141 |
15:39:14 |
XLON |
13037 |
112.52 |
417540148886150 |
15:39:14 |
XLON |
1506 |
112.52 |
417540148886155 |
15:40:17 |
XLON |
9801 |
112.50 |
417540148886415 |
15:40:17 |
XLON |
3788 |
112.50 |
417540148886421 |
15:40:19 |
XLON |
798 |
112.48 |
417540148886429 |
15:40:19 |
XLON |
4849 |
112.48 |
417540148886430 |
15:40:19 |
XLON |
5589 |
112.48 |
417540148886433 |
15:40:22 |
XLON |
3158 |
112.48 |
417540148886452 |
15:41:17 |
XLON |
13458 |
112.52 |
417540148886600 |
15:41:48 |
XLON |
2968 |
112.56 |
417540148886809 |
15:42:05 |
XLON |
3000 |
112.54 |
417540148886872 |
15:42:05 |
XLON |
977 |
112.54 |
417540148886873 |
15:42:22 |
XLON |
1000 |
112.52 |
417540148886918 |
15:42:28 |
XLON |
3000 |
112.54 |
417540148886947 |
15:42:28 |
XLON |
3055 |
112.54 |
417540148886948 |
15:42:33 |
XLON |
2287 |
112.54 |
417540148886961 |
15:42:33 |
XLON |
528 |
112.54 |
417540148886962 |
15:42:42 |
XLON |
2714 |
112.54 |
417540148886984 |
15:42:42 |
XLON |
319 |
112.54 |
417540148886985 |
15:42:48 |
XLON |
8476 |
112.52 |
417540148886987 |
15:42:48 |
XLON |
4223 |
112.52 |
417540148886988 |
15:44:29 |
XLON |
6649 |
112.46 |
417540148887487 |
15:44:29 |
XLON |
500 |
112.44 |
417540148887497 |
15:44:29 |
XLON |
3000 |
112.44 |
417540148887498 |
15:44:29 |
XLON |
1200 |
112.44 |
417540148887499 |
15:44:29 |
XLON |
234 |
112.44 |
417540148887500 |
15:44:29 |
XLON |
3806 |
112.44 |
417540148887501 |
15:44:31 |
XLON |
13191 |
112.42 |
417540148887507 |
15:44:31 |
XLON |
2555 |
112.42 |
417540148887513 |
15:44:31 |
XLON |
7356 |
112.42 |
417540148887514 |
15:44:32 |
XLON |
9729 |
112.44 |
417540148887522 |
15:44:32 |
XLON |
8766 |
112.44 |
417540148887523 |
15:44:32 |
XLON |
549 |
112.44 |
417540148887524 |
15:44:40 |
XLON |
13492 |
112.38 |
417540148887557 |
15:44:51 |
XLON |
12979 |
112.38 |
417540148887611 |
15:44:51 |
XLON |
3000 |
112.38 |
417540148887621 |
15:44:51 |
XLON |
1200 |
112.38 |
417540148887622 |
15:44:51 |
XLON |
2317 |
112.38 |
417540148887623 |
15:45:11 |
XLON |
6432 |
112.42 |
417540148887677 |
15:45:11 |
XLON |
3000 |
112.42 |
417540148887678 |
15:45:11 |
XLON |
6590 |
112.42 |
417540148887679 |
15:45:11 |
XLON |
1200 |
112.42 |
417540148887680 |
15:45:16 |
XLON |
10480 |
112.42 |
417540148887716 |
15:45:16 |
XLON |
2118 |
112.42 |
417540148887717 |
15:45:16 |
XLON |
5898 |
112.42 |
417540148887718 |
15:45:16 |
XLON |
2464 |
112.42 |
417540148887719 |
15:45:17 |
XLON |
3700 |
112.42 |
417540148887720 |
15:45:17 |
XLON |
3000 |
112.42 |
417540148887721 |
15:45:21 |
XLON |
2211 |
112.42 |
417540148887738 |
15:45:33 |
XLON |
12865 |
112.40 |
417540148887750 |
15:45:33 |
XLON |
3000 |
112.40 |
417540148887751 |
15:45:33 |
XLON |
5686 |
112.40 |
417540148887752 |
15:45:33 |
XLON |
753 |
112.40 |
417540148887753 |
15:45:33 |
XLON |
925 |
112.40 |
417540148887754 |
15:45:33 |
XLON |
2501 |
112.40 |
417540148887755 |
15:45:41 |
XLON |
3932 |
112.38 |
417540148887770 |
15:46:10 |
XLON |
2983 |
112.46 |
417540148888119 |
15:46:10 |
XLON |
6909 |
112.46 |
417540148888120 |
15:46:10 |
XLON |
2983 |
112.46 |
417540148888127 |
15:47:10 |
XLON |
11459 |
112.46 |
417540148888319 |
15:47:10 |
XLON |
367 |
112.46 |
417540148888320 |
15:47:27 |
XLON |
11459 |
112.44 |
417540148888376 |
15:47:27 |
XLON |
3000 |
112.44 |
417540148888378 |
15:47:27 |
XLON |
3878 |
112.44 |
417540148888379 |
15:49:00 |
XLON |
4286 |
112.50 |
417540148888721 |
15:49:00 |
XLON |
12033 |
112.50 |
417540148888722 |
15:49:00 |
XLON |
2221 |
112.50 |
417540148888723 |
15:49:00 |
XLON |
3000 |
112.50 |
417540148888724 |
15:49:50 |
XLON |
2365 |
112.52 |
417540148888880 |
15:49:50 |
XLON |
3000 |
112.52 |
417540148888881 |
15:49:55 |
XLON |
35300 |
112.54 |
417540148888904 |
15:49:55 |
XLON |
11492 |
112.54 |
417540148888905 |
15:49:55 |
XLON |
3000 |
112.54 |
417540148888906 |
15:49:55 |
XLON |
1944 |
112.54 |
417540148888907 |
15:49:55 |
XLON |
4513 |
112.54 |
417540148888908 |
15:49:55 |
XLON |
10145 |
112.50 |
417540148888944 |
15:50:32 |
XLON |
852 |
112.50 |
417540148889054 |
15:50:32 |
XLON |
852 |
112.50 |
417540148889055 |
15:50:39 |
XLON |
1015 |
112.48 |
417540148889081 |
15:50:55 |
XLON |
1987 |
112.48 |
417540148889117 |
15:50:55 |
XLON |
3000 |
112.48 |
417540148889118 |
15:50:55 |
XLON |
2174 |
112.48 |
417540148889119 |
15:51:06 |
XLON |
3000 |
112.42 |
417540148889158 |
15:51:07 |
XLON |
3000 |
112.42 |
417540148889161 |
15:51:19 |
XLON |
3000 |
112.40 |
417540148889201 |
15:51:19 |
XLON |
5653 |
112.40 |
417540148889202 |
15:51:19 |
XLON |
3879 |
112.40 |
417540148889203 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230