Transaction in Own Shares
26 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
26 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
135.02 |
|
Lowest price paid per share (pence): |
133.02 |
|
Volume weighted average price paid per share (pence): |
134.24 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 711,019,252 of its ordinary shares in treasury and has 28,105,863,596 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
134.45 |
326,765 |
|
CHIX |
134.24 |
874,024 |
|
XLON |
134.23 |
5,384,413 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
4,000 |
133.4000 |
08:00:27 |
XLON |
E05kr1X3LBWE |
|
4,000 |
133.3800 |
08:00:27 |
XLON |
E05kr1X3LBWO |
|
657 |
133.3800 |
08:00:27 |
XLON |
E05kr1X3LBWQ |
|
3,624 |
133.4000 |
08:00:27 |
XLON |
E05kr1X3LBWM |
|
748 |
133.4000 |
08:00:27 |
CHIX |
3075188779074 |
|
346 |
133.4000 |
08:00:27 |
BATE |
254078871592 |
|
5,094 |
133.4000 |
08:00:27 |
XLON |
E05kr1X3LBWb |
|
1,018 |
133.4000 |
08:00:29 |
BATE |
254078871594 |
|
3,624 |
133.3800 |
08:00:29 |
XLON |
E05kr1X3LBjf |
|
3,538 |
133.3800 |
08:00:29 |
XLON |
E05kr1X3LBjh |
|
4,281 |
133.3800 |
08:00:29 |
XLON |
E05kr1X3LBjm |
|
2,881 |
133.3800 |
08:00:29 |
XLON |
E05kr1X3LBjo |
|
18 |
133.3800 |
08:00:29 |
XLON |
E05kr1X3LBju |
|
240 |
133.3800 |
08:00:29 |
CHIX |
3075188779078 |
|
110 |
133.3800 |
08:00:29 |
BATE |
254078871595 |
|
240 |
133.3800 |
08:00:29 |
CHIX |
3075188779079 |
|
2,615 |
133.3800 |
08:00:29 |
XLON |
E05kr1X3LBjy |
|
240 |
133.3800 |
08:00:29 |
CHIX |
3075188779080 |
|
240 |
133.3800 |
08:00:29 |
CHIX |
3075188779081 |
|
4,350 |
133.3800 |
08:00:29 |
XLON |
E05kr1X3LBkM |
|
1,551 |
133.3600 |
08:00:29 |
XLON |
E05kr1X3LBki |
|
4,101 |
133.3400 |
08:01:05 |
XLON |
E05kr1X3LEHr |
|
4,101 |
133.3400 |
08:01:05 |
XLON |
E05kr1X3LEHz |
|
648 |
133.3400 |
08:01:05 |
XLON |
E05kr1X3LEI7 |
|
105 |
133.2800 |
08:01:56 |
BATE |
254078871724 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779320 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779321 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779322 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779323 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779324 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779325 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779326 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779327 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779328 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779329 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779330 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779331 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779332 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779333 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779334 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779335 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779336 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779337 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779338 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779339 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779340 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779341 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779342 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779343 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779344 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779345 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779346 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779347 |
|
230 |
133.2800 |
08:01:56 |
CHIX |
3075188779348 |
|
196 |
133.2800 |
08:01:56 |
CHIX |
3075188779349 |
|
4,469 |
133.2800 |
08:01:56 |
XLON |
E05kr1X3LHWP |
|
4,000 |
133.2800 |
08:01:56 |
XLON |
E05kr1X3LHWR |
|
13,325 |
133.2800 |
08:01:56 |
XLON |
E05kr1X3LHWV |
|
4,111 |
133.2800 |
08:01:56 |
XLON |
E05kr1X3LHWX |
|
3,313 |
133.0200 |
08:03:08 |
XLON |
E05kr1X3LMZK |
|
1,115 |
133.0200 |
08:03:08 |
CHIX |
3075188779562 |
|
3,715 |
133.0200 |
08:03:08 |
CHIX |
3075188779563 |
|
2,832 |
133.0200 |
08:03:08 |
CHIX |
3075188779564 |
|
7,367 |
133.1600 |
08:04:09 |
XLON |
E05kr1X3LP32 |
|
4,473 |
133.1800 |
08:04:09 |
CHIX |
3075188779694 |
|
4,473 |
133.1800 |
08:04:09 |
CHIX |
3075188779695 |
|
346 |
133.1800 |
08:04:09 |
CHIX |
3075188779696 |
|
1,639 |
133.1800 |
08:04:09 |
CHIX |
3075188779697 |
|
4,205 |
133.0400 |
08:04:30 |
XLON |
E05kr1X3LQ2S |
|
6,035 |
133.0400 |
08:04:30 |
XLON |
E05kr1X3LQ2U |
|
1,150 |
133.0400 |
08:04:30 |
XLON |
E05kr1X3LQ2Y |
|
3,055 |
133.0400 |
08:04:30 |
XLON |
E05kr1X3LQ2a |
|
484 |
133.0400 |
08:04:30 |
XLON |
E05kr1X3LQ2c |
|
52 |
133.0400 |
08:04:30 |
XLON |
E05kr1X3LQ2g |
|
726 |
133.0400 |
08:04:30 |
BATE |
254078871883 |
|
1,566 |
133.0400 |
08:04:30 |
CHIX |
3075188779724 |
|
4,074 |
133.0600 |
08:05:30 |
CHIX |
3075188779916 |
|
5,155 |
133.0400 |
08:05:30 |
CHIX |
3075188779918 |
|
7,611 |
133.0400 |
08:05:30 |
XLON |
E05kr1X3LSU9 |
|
2,506 |
133.0400 |
08:05:30 |
CHIX |
3075188779919 |
|
3,274 |
133.1400 |
08:06:43 |
XLON |
E05kr1X3LVWd |
|
3,856 |
133.1400 |
08:06:43 |
XLON |
E05kr1X3LVWf |
|
1,043 |
133.1400 |
08:06:43 |
XLON |
E05kr1X3LVWj |
|
7,130 |
133.1400 |
08:06:43 |
XLON |
E05kr1X3LVWn |
|
662 |
133.1400 |
08:06:43 |
XLON |
E05kr1X3LVWp |
|
7,900 |
133.1600 |
08:07:01 |
XLON |
E05kr1X3LWG0 |
|
4,324 |
133.1400 |
08:07:01 |
XLON |
E05kr1X3LWGD |
|
3,053 |
133.1400 |
08:07:01 |
XLON |
E05kr1X3LWGF |
|
7,978 |
133.1400 |
08:07:01 |
XLON |
E05kr1X3LWGH |
|
4,151 |
133.0800 |
08:07:20 |
XLON |
E05kr1X3LXDo |
|
18 |
133.0800 |
08:07:20 |
XLON |
E05kr1X3LXE4 |
|
4,133 |
133.0800 |
08:07:20 |
XLON |
E05kr1X3LXEK |
|
1,853 |
133.0800 |
08:07:20 |
XLON |
E05kr1X3LXEU |
|
7,682 |
133.2200 |
08:08:46 |
XLON |
E05kr1X3LbDa |
|
6,871 |
133.2200 |
08:08:46 |
XLON |
E05kr1X3LbDc |
|
1,993 |
133.2200 |
08:08:46 |
CHIX |
3075188780509 |
|
1,782 |
133.2200 |
08:08:46 |
CHIX |
3075188780510 |
|
4,638 |
133.2000 |
08:08:46 |
XLON |
E05kr1X3LbE0 |
|
4,907 |
133.2000 |
08:08:46 |
XLON |
E05kr1X3LbE2 |
|
4,638 |
133.2000 |
08:08:46 |
XLON |
E05kr1X3LbEA |
|
4,907 |
133.2000 |
08:08:46 |
XLON |
E05kr1X3LbEC |
|
1 |
133.2000 |
08:08:46 |
XLON |
E05kr1X3LbEE |
|
297 |
133.2000 |
08:08:46 |
XLON |
E05kr1X3LbET |
|
297 |
133.2000 |
08:08:46 |
XLON |
E05kr1X3LbEV |
|
54 |
133.2000 |
08:08:46 |
XLON |
E05kr1X3LbEX |
|
1,116 |
133.1000 |
08:10:01 |
CHIX |
3075188780703 |
|
788 |
133.1000 |
08:10:01 |
CHIX |
3075188780704 |
|
6,123 |
133.1000 |
08:10:01 |
XLON |
E05kr1X3Leg0 |
|
1,215 |
133.1000 |
08:10:01 |
XLON |
E05kr1X3Leg2 |
|
4,000 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3Lfm9 |
|
18 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3LfmD |
|
631 |
133.2400 |
08:10:18 |
CHIX |
3075188780801 |
|
631 |
133.2400 |
08:10:18 |
CHIX |
3075188780802 |
|
576 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3LfmL |
|
3,406 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3LfmN |
|
576 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3LfmP |
|
2,541 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3LfmT |
|
631 |
133.2400 |
08:10:18 |
CHIX |
3075188780803 |
|
292 |
133.2400 |
08:10:18 |
BATE |
254078872338 |
|
631 |
133.2400 |
08:10:18 |
CHIX |
3075188780804 |
|
185 |
133.2400 |
08:10:18 |
BATE |
254078872339 |
|
631 |
133.2400 |
08:10:18 |
CHIX |
3075188780805 |
|
576 |
133.2400 |
08:10:18 |
CHIX |
3075188780806 |
|
55 |
133.2400 |
08:10:18 |
CHIX |
3075188780807 |
|
576 |
133.2400 |
08:10:18 |
CHIX |
3075188780808 |
|
107 |
133.2400 |
08:10:18 |
BATE |
254078872340 |
|
1,459 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3Lfmb |
|
631 |
133.2400 |
08:10:18 |
CHIX |
3075188780809 |
|
1,031 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3Lfn8 |
|
4,923 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3LfnO |
|
3,236 |
133.2400 |
08:10:18 |
XLON |
E05kr1X3LfnS |
|
8,058 |
133.1600 |
08:10:21 |
CHIX |
3075188780814 |
|
4,392 |
133.2000 |
08:12:04 |
XLON |
E05kr1X3Ljvu |
|
4,240 |
133.2000 |
08:12:04 |
XLON |
E05kr1X3Ljvw |
|
4,394 |
133.2000 |
08:12:04 |
XLON |
E05kr1X3Ljvy |
|
4,240 |
133.2000 |
08:12:04 |
XLON |
E05kr1X3LjwM |
|
4,394 |
133.2000 |
08:12:04 |
XLON |
E05kr1X3LjwO |
|
2,966 |
133.2000 |
08:12:04 |
XLON |
E05kr1X3Ljwa |
|
1,982 |
133.2000 |
08:12:04 |
XLON |
E05kr1X3Ljwc |
|
4,000 |
133.1200 |
08:13:21 |
XLON |
E05kr1X3LmA6 |
|
4,000 |
133.1200 |
08:13:21 |
XLON |
E05kr1X3LmAN |
|
4,000 |
133.1200 |
08:13:21 |
XLON |
E05kr1X3LmAR |
|
265 |
133.2000 |
08:14:50 |
BATE |
254078872680 |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781467 |
|
4,000 |
133.2000 |
08:14:50 |
XLON |
E05kr1X3LoW8 |
|
4,000 |
133.2000 |
08:14:50 |
XLON |
E05kr1X3LoWC |
|
335 |
133.2000 |
08:14:50 |
XLON |
E05kr1X3LoWE |
|
265 |
133.2000 |
08:14:50 |
BATE |
254078872681 |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781468 |
|
4,000 |
133.2000 |
08:14:50 |
XLON |
E05kr1X3LoWI |
|
335 |
133.2000 |
08:14:50 |
XLON |
E05kr1X3LoWK |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781469 |
|
4,000 |
133.2000 |
08:14:50 |
XLON |
E05kr1X3LoWR |
|
335 |
133.2000 |
08:14:50 |
XLON |
E05kr1X3LoWT |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781470 |
|
265 |
133.2000 |
08:14:50 |
BATE |
254078872682 |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781471 |
|
20 |
133.2000 |
08:14:50 |
BATE |
254078872683 |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781472 |
|
245 |
133.2000 |
08:14:50 |
BATE |
254078872684 |
|
265 |
133.2000 |
08:14:50 |
BATE |
254078872685 |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781473 |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781474 |
|
265 |
133.2000 |
08:14:50 |
BATE |
254078872686 |
|
4,000 |
133.2000 |
08:14:50 |
XLON |
E05kr1X3LoWe |
|
573 |
133.2000 |
08:14:50 |
CHIX |
3075188781475 |
|
265 |
133.2000 |
08:14:50 |
BATE |
254078872687 |
|
4,923 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqG9 |
|
4,923 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGD |
|
2,890 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGF |
|
18 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGR |
|
191 |
133.2600 |
08:15:33 |
CHIX |
3075188781589 |
|
1,086 |
133.2600 |
08:15:33 |
CHIX |
3075188781590 |
|
191 |
133.2600 |
08:15:33 |
CHIX |
3075188781591 |
|
1,277 |
133.2600 |
08:15:33 |
CHIX |
3075188781592 |
|
685 |
133.2600 |
08:15:33 |
CHIX |
3075188781593 |
|
592 |
133.2600 |
08:15:33 |
CHIX |
3075188781594 |
|
494 |
133.2600 |
08:15:33 |
CHIX |
3075188781595 |
|
1,081 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGV |
|
1,277 |
133.2600 |
08:15:33 |
CHIX |
3075188781596 |
|
3,089 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGX |
|
735 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGa |
|
3,089 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGc |
|
735 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGg |
|
3,824 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGi |
|
364 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGk |
|
321 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGm |
|
364 |
133.2600 |
08:15:33 |
XLON |
E05kr1X3LqGw |
|
1,277 |
133.2600 |
08:15:33 |
CHIX |
3075188781597 |
|
1,731 |
133.3200 |
08:15:47 |
CHIX |
3075188781620 |
|
6,674 |
133.3200 |
08:15:47 |
XLON |
E05kr1X3Lqp5 |
|
4,432 |
133.2000 |
08:17:21 |
XLON |
E05kr1X3LtXD |
|
4,708 |
133.2000 |
08:17:21 |
XLON |
E05kr1X3LtXF |
|
4,786 |
133.2000 |
08:17:21 |
XLON |
E05kr1X3LtXH |
|
8,300 |
133.2000 |
08:17:21 |
XLON |
E05kr1X3LtXJ |
|
6,175 |
133.2000 |
08:17:21 |
XLON |
E05kr1X3LtXL |
|
5,957 |
133.2000 |
08:17:21 |
XLON |
E05kr1X3LtXN |
|
4,319 |
133.1000 |
08:17:30 |
XLON |
E05kr1X3Ltt2 |
|
4,319 |
133.1000 |
08:17:30 |
XLON |
E05kr1X3Ltt7 |
|
619 |
133.1000 |
08:17:30 |
XLON |
E05kr1X3Ltt9 |
|
4,654 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3LxyK |
|
4,513 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3LxyM |
|
4,078 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3LxyO |
|
3,620 |
133.1600 |
08:19:34 |
CHIX |
3075188782184 |
|
4,654 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3Lxyo |
|
4,513 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3Lxyq |
|
4,078 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3Lxys |
|
2,281 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3LxzJ |
|
2,123 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3LxzL |
|
1,824 |
133.1600 |
08:19:34 |
XLON |
E05kr1X3LxzN |
|
2,148 |
133.1200 |
08:19:43 |
XLON |
E05kr1X3LyRw |
|
2,987 |
133.1200 |
08:19:43 |
XLON |
E05kr1X3LyRy |
|
3,714 |
133.1200 |
08:19:51 |
XLON |
E05kr1X3LyiZ |
|
4,183 |
133.1400 |
08:21:20 |
CHIX |
3075188782434 |
|
1,938 |
133.1400 |
08:21:20 |
BATE |
254078873204 |
|
1,504 |
133.1400 |
08:21:20 |
CHIX |
3075188782435 |
|
2,679 |
133.1400 |
08:21:20 |
CHIX |
3075188782436 |
|
1,504 |
133.1400 |
08:21:20 |
CHIX |
3075188782437 |
|
692 |
133.1400 |
08:21:20 |
CHIX |
3075188782438 |
|
4,000 |
133.1200 |
08:22:51 |
XLON |
E05kr1X3M4kA |
|
2,137 |
133.1200 |
08:22:51 |
XLON |
E05kr1X3M4kH |
|
253 |
133.1200 |
08:22:51 |
BATE |
254078873315 |
|
546 |
133.1200 |
08:22:51 |
CHIX |
3075188782580 |
|
13 |
133.1200 |
08:22:51 |
BATE |
254078873316 |
|
142 |
133.1200 |
08:22:51 |
CHIX |
3075188782581 |
|
1,863 |
133.1200 |
08:22:51 |
XLON |
E05kr1X3M4kJ |
|
285 |
133.1200 |
08:22:51 |
XLON |
E05kr1X3M4kN |
|
503 |
133.1200 |
08:22:51 |
XLON |
E05kr1X3M4kP |
|
404 |
133.1200 |
08:22:51 |
CHIX |
3075188782582 |
|
142 |
133.1200 |
08:22:51 |
CHIX |
3075188782583 |
|
240 |
133.1200 |
08:22:51 |
BATE |
254078873317 |
|
253 |
133.1200 |
08:22:51 |
BATE |
254078873318 |
|
3,212 |
133.1200 |
08:22:51 |
XLON |
E05kr1X3M4ka |
|
4,000 |
133.1200 |
08:22:58 |
XLON |
E05kr1X3M4tD |
|
412 |
133.2400 |
08:23:33 |
XLON |
E05kr1X3M5vz |
|
1,669 |
133.2400 |
08:23:33 |
CHIX |
3075188782651 |
|
1,669 |
133.2400 |
08:23:33 |
CHIX |
3075188782652 |
|
4,572 |
133.2400 |
08:23:33 |
XLON |
E05kr1X3M5wB |
|
18 |
133.2400 |
08:23:36 |
XLON |
E05kr1X3M65E |
|
4,000 |
133.2400 |
08:23:50 |
XLON |
E05kr1X3M6Mx |
|
4,000 |
133.2400 |
08:23:50 |
XLON |
E05kr1X3M6N7 |
|
753 |
133.2400 |
08:23:50 |
CHIX |
3075188782682 |
|
2,177 |
133.2400 |
08:23:50 |
XLON |
E05kr1X3M6ND |
|
753 |
133.2400 |
08:23:50 |
CHIX |
3075188782683 |
|
753 |
133.2400 |
08:23:50 |
CHIX |
3075188782684 |
|
4,609 |
133.2400 |
08:23:50 |
XLON |
E05kr1X3M6Op |
|
999 |
133.2800 |
08:24:50 |
BATE |
254078873457 |
|
2,157 |
133.2800 |
08:24:50 |
CHIX |
3075188782843 |
|
2,993 |
133.2800 |
08:24:50 |
XLON |
E05kr1X3M7z2 |
|
5,320 |
133.2800 |
08:24:50 |
XLON |
E05kr1X3M7z4 |
|
4,637 |
133.2800 |
08:24:50 |
XLON |
E05kr1X3M7z8 |
|
1,232 |
133.2800 |
08:24:50 |
XLON |
E05kr1X3M7zA |
|
97 |
133.2800 |
08:24:50 |
XLON |
E05kr1X3M7zK |
|
2,000 |
133.2800 |
08:24:50 |
XLON |
E05kr1X3M7zN |
|
2,540 |
133.2800 |
08:24:50 |
XLON |
E05kr1X3M7zQ |
|
2,370 |
133.4200 |
08:26:15 |
XLON |
E05kr1X3MAAe |
|
1,652 |
133.4200 |
08:26:15 |
XLON |
E05kr1X3MAAg |
|
1,659 |
133.4200 |
08:26:15 |
XLON |
E05kr1X3MAAi |
|
3,310 |
133.4200 |
08:26:15 |
XLON |
E05kr1X3MAAq |
|
712 |
133.4200 |
08:26:15 |
XLON |
E05kr1X3MAAs |
|
3,310 |
133.4200 |
08:26:15 |
XLON |
E05kr1X3MAAu |
|
3,945 |
133.4200 |
08:26:15 |
XLON |
E05kr1X3MABn |
|
6,319 |
133.4200 |
08:26:26 |
CHIX |
3075188783011 |
|
4,830 |
133.4400 |
08:27:33 |
XLON |
E05kr1X3MCWA |
|
4,830 |
133.4400 |
08:27:38 |
XLON |
E05kr1X3MCeR |
|
4,869 |
133.4400 |
08:28:56 |
XLON |
E05kr1X3MEag |
|
5,047 |
133.4400 |
08:28:56 |
XLON |
E05kr1X3MEai |
|
4,869 |
133.4400 |
08:28:56 |
XLON |
E05kr1X3MEar |
|
5,047 |
133.4400 |
08:28:56 |
XLON |
E05kr1X3MEat |
|
1,205 |
133.4400 |
08:28:56 |
XLON |
E05kr1X3MEav |
|
1,282 |
133.4400 |
08:28:56 |
XLON |
E05kr1X3MEax |
|
404 |
133.4400 |
08:28:56 |
XLON |
E05kr1X3MEb4 |
|
431 |
133.4400 |
08:28:56 |
XLON |
E05kr1X3MEb6 |
|
4,406 |
133.4200 |
08:29:00 |
XLON |
E05kr1X3MEgf |
|
18 |
133.4200 |
08:29:00 |
XLON |
E05kr1X3MEgp |
|
6,568 |
133.4200 |
08:29:31 |
XLON |
E05kr1X3MFMT |
|
3,527 |
133.5000 |
08:33:08 |
XLON |
E05kr1X3MKVM |
|
3,460 |
133.5000 |
08:33:25 |
XLON |
E05kr1X3MKkW |
|
3,190 |
133.5000 |
08:33:39 |
XLON |
E05kr1X3ML1U |
|
73 |
133.6600 |
08:33:51 |
XLON |
E05kr1X3MLOw |
|
6,123 |
133.6600 |
08:33:51 |
XLON |
E05kr1X3MLOy |
|
1,350 |
133.6600 |
08:33:51 |
XLON |
E05kr1X3MLP0 |
|
522 |
133.6600 |
08:33:51 |
XLON |
E05kr1X3MLP5 |
|
18 |
133.6600 |
08:33:51 |
XLON |
E05kr1X3MLP8 |
|
135 |
133.6600 |
08:33:51 |
BATE |
254078874018 |
|
52 |
133.6600 |
08:33:51 |
BATE |
254078874019 |
|
558 |
133.6600 |
08:33:51 |
BATE |
254078874020 |
|
187 |
133.6600 |
08:33:51 |
BATE |
254078874021 |
|
1,608 |
133.6600 |
08:33:51 |
CHIX |
3075188783822 |
|
1,608 |
133.6600 |
08:33:51 |
CHIX |
3075188783823 |
|
1,388 |
133.6600 |
08:33:51 |
CHIX |
3075188783824 |
|
610 |
133.6600 |
08:33:51 |
BATE |
254078874022 |
|
1,608 |
133.6600 |
08:33:51 |
CHIX |
3075188783825 |
|
635 |
133.6600 |
08:33:51 |
CHIX |
3075188783826 |
|
4,000 |
133.6600 |
08:33:57 |
XLON |
E05kr1X3MLcC |
|
4,000 |
133.6600 |
08:33:58 |
XLON |
E05kr1X3MLeu |
|
4,000 |
133.6600 |
08:33:59 |
XLON |
E05kr1X3MLgF |
|
4,497 |
133.6400 |
08:33:59 |
XLON |
E05kr1X3MLgO |
|
2,728 |
133.6400 |
08:33:59 |
XLON |
E05kr1X3MLgQ |
|
1,862 |
133.6600 |
08:33:59 |
XLON |
E05kr1X3MLgM |
|
438 |
133.6600 |
08:33:59 |
CHIX |
3075188783840 |
|
202 |
133.6600 |
08:33:59 |
BATE |
254078874030 |
|
3,171 |
133.6600 |
08:33:59 |
CHIX |
3075188783841 |
|
1,469 |
133.6600 |
08:33:59 |
BATE |
254078874031 |
|
3,171 |
133.6600 |
08:33:59 |
CHIX |
3075188783842 |
|
3,171 |
133.6600 |
08:33:59 |
CHIX |
3075188783843 |
|
2,072 |
133.6600 |
08:33:59 |
CHIX |
3075188783844 |
|
4,029 |
133.5200 |
08:35:21 |
XLON |
E05kr1X3MNj2 |
|
1,895 |
133.5200 |
08:35:21 |
XLON |
E05kr1X3MNjD |
|
389 |
133.6000 |
08:38:47 |
XLON |
E05kr1X3MT0b |
|
4,686 |
133.6000 |
08:38:47 |
XLON |
E05kr1X3MT0V |
|
4,686 |
133.6000 |
08:38:47 |
XLON |
E05kr1X3MT0i |
|
328 |
133.6000 |
08:38:47 |
XLON |
E05kr1X3MT0n |
|
4,108 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT8p |
|
4,108 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT8z |
|
4,108 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT94 |
|
4,108 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9L |
|
3,415 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9Z |
|
693 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9b |
|
702 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9h |
|
3,406 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9l |
|
3,406 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9p |
|
305 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9s |
|
397 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9v |
|
3,711 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MT9x |
|
2,367 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTA2 |
|
1,741 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTA4 |
|
1,455 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTA8 |
|
1,198 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTAA |
|
1,455 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTAC |
|
4,108 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTAG |
|
2,784 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTAK |
|
1,324 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTAM |
|
1,831 |
133.5800 |
08:38:53 |
XLON |
E05kr1X3MTAR |
|
3,335 |
133.6000 |
08:43:29 |
CHIX |
3075188784853 |
|
2,500 |
133.6000 |
08:43:46 |
XLON |
E05kr1X3Mb3u |
|
1,098 |
133.6000 |
08:43:46 |
XLON |
E05kr1X3Mb3w |
|
111 |
133.7000 |
08:44:03 |
BATE |
254078874736 |
|
4,575 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbYu |
|
2,500 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbYw |
|
439 |
133.7000 |
08:44:03 |
BATE |
254078874737 |
|
439 |
133.7000 |
08:44:03 |
BATE |
254078874738 |
|
2,021 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZ1 |
|
2,554 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZ4 |
|
4,938 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZ6 |
|
4,575 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZB |
|
2,917 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZD |
|
4,575 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZI |
|
2,917 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZK |
|
18 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZQ |
|
3,071 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZT |
|
111 |
133.7000 |
08:44:03 |
BATE |
254078874739 |
|
328 |
133.7000 |
08:44:03 |
BATE |
254078874740 |
|
3,518 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZj |
|
1,359 |
133.7000 |
08:44:03 |
XLON |
E05kr1X3MbZo |
|
4,891 |
133.6600 |
08:44:06 |
XLON |
E05kr1X3Mbbq |
|
4,891 |
133.6600 |
08:44:06 |
XLON |
E05kr1X3Mbbx |
|
3,338 |
133.6600 |
08:44:06 |
XLON |
E05kr1X3Mbc1 |
|
4,507 |
133.7400 |
08:46:03 |
XLON |
E05kr1X3MfQ4 |
|
1,382 |
133.7200 |
08:47:13 |
XLON |
E05kr1X3Mi2h |
|
3,219 |
133.7200 |
08:47:13 |
XLON |
E05kr1X3Mi2j |
|
2,795 |
133.7200 |
08:47:13 |
XLON |
E05kr1X3Mi2l |
|
4,601 |
133.7200 |
08:47:13 |
XLON |
E05kr1X3Mi33 |
|
22 |
133.7200 |
08:47:13 |
XLON |
E05kr1X3Mi37 |
|
5,394 |
133.7400 |
08:47:55 |
XLON |
E05kr1X3MjOt |
|
1,708 |
133.7400 |
08:47:55 |
XLON |
E05kr1X3MjP3 |
|
3,686 |
133.7400 |
08:47:55 |
XLON |
E05kr1X3MjP7 |
|
1,040 |
133.7400 |
08:47:55 |
XLON |
E05kr1X3MjP9 |
|
2,228 |
133.7400 |
08:48:09 |
CHIX |
3075188785372 |
|
8,585 |
133.7400 |
08:48:13 |
XLON |
E05kr1X3MjlO |
|
1,032 |
133.7400 |
08:48:13 |
BATE |
254078875104 |
|
5,093 |
133.7600 |
08:48:58 |
XLON |
E05kr1X3MmCs |
|
6,557 |
133.7600 |
08:48:58 |
XLON |
E05kr1X3MmCu |
|
4,145 |
134.1400 |
08:50:01 |
XLON |
E05kr1X3MqI6 |
|
4,145 |
134.1400 |
08:50:01 |
XLON |
E05kr1X3MqID |
|
3,179 |
134.1400 |
08:50:01 |
XLON |
E05kr1X3MqIJ |
|
2,202 |
134.2600 |
08:52:06 |
XLON |
E05kr1X3Mv4x |
|
1,798 |
134.2600 |
08:52:06 |
XLON |
E05kr1X3Mv4z |
|
185 |
134.2600 |
08:52:06 |
XLON |
E05kr1X3Mv51 |
|
1,798 |
134.2600 |
08:52:06 |
XLON |
E05kr1X3Mv55 |
|
1,798 |
134.2600 |
08:52:06 |
XLON |
E05kr1X3Mv57 |
|
404 |
134.2600 |
08:52:06 |
XLON |
E05kr1X3Mv59 |
|
4,796 |
134.2600 |
08:52:06 |
XLON |
E05kr1X3Mv5B |
|
136 |
134.2600 |
08:52:06 |
CHIX |
3075188786036 |
|
790 |
134.2400 |
08:52:11 |
BATE |
254078875521 |
|
1,705 |
134.2400 |
08:52:11 |
CHIX |
3075188786043 |
|
6,571 |
134.2400 |
08:52:11 |
XLON |
E05kr1X3MvC5 |
|
6,999 |
134.1800 |
08:53:50 |
XLON |
E05kr1X3Mx96 |
|
3,108 |
134.1800 |
08:53:50 |
XLON |
E05kr1X3Mx98 |
|
995 |
134.1800 |
08:53:50 |
XLON |
E05kr1X3Mx9A |
|
995 |
134.1800 |
08:53:50 |
XLON |
E05kr1X3Mx9E |
|
2,494 |
134.1800 |
08:53:50 |
XLON |
E05kr1X3Mx9K |
|
901 |
134.1800 |
08:53:50 |
XLON |
E05kr1X3Mx9N |
|
841 |
134.1800 |
08:53:50 |
BATE |
254078875624 |
|
1,817 |
134.1800 |
08:53:50 |
CHIX |
3075188786190 |
|
808 |
134.1600 |
08:54:16 |
BATE |
254078875648 |
|
1,745 |
134.1600 |
08:54:16 |
CHIX |
3075188786220 |
|
6,725 |
134.1600 |
08:54:16 |
XLON |
E05kr1X3My0X |
|
4,310 |
134.0600 |
08:54:51 |
XLON |
E05kr1X3Mz40 |
|
4,310 |
134.0600 |
08:54:51 |
XLON |
E05kr1X3Mz4L |
|
4,730 |
134.3400 |
08:56:02 |
XLON |
E05kr1X3N2Mk |
|
4,730 |
134.3400 |
08:56:02 |
XLON |
E05kr1X3N2Mw |
|
405 |
134.3400 |
08:56:02 |
XLON |
E05kr1X3N2My |
|
4,786 |
134.3800 |
08:57:19 |
XLON |
E05kr1X3N4uN |
|
4,786 |
134.3800 |
08:57:24 |
XLON |
E05kr1X3N52S |
|
6,708 |
134.3600 |
08:57:34 |
XLON |
E05kr1X3N5Ke |
|
1,741 |
134.3600 |
08:57:34 |
CHIX |
3075188786751 |
|
806 |
134.3600 |
08:57:34 |
BATE |
254078875994 |
|
738 |
134.1800 |
08:59:04 |
XLON |
E05kr1X3N7zP |
|
3,558 |
134.1800 |
08:59:04 |
XLON |
E05kr1X3N7zR |
|
4,296 |
134.1800 |
08:59:04 |
XLON |
E05kr1X3N7zX |
|
568 |
134.1800 |
08:59:04 |
XLON |
E05kr1X3N7zZ |
|
844 |
134.1800 |
08:59:04 |
XLON |
E05kr1X3N7ze |
|
18 |
134.1200 |
08:59:24 |
XLON |
E05kr1X3N8SQ |
|
6,177 |
134.1200 |
08:59:25 |
XLON |
E05kr1X3N8UD |
|
2,352 |
134.1200 |
08:59:25 |
CHIX |
3075188786935 |
|
18 |
134.0800 |
09:00:39 |
XLON |
E05kr1X3NAoe |
|
1,056 |
134.0800 |
09:00:39 |
XLON |
E05kr1X3NAoi |
|
2,254 |
134.0800 |
09:00:39 |
XLON |
E05kr1X3NAom |
|
1,056 |
134.0800 |
09:00:39 |
XLON |
E05kr1X3NAoo |
|
4,384 |
134.0800 |
09:00:41 |
XLON |
E05kr1X3NArR |
|
796 |
134.0800 |
09:00:41 |
XLON |
E05kr1X3NAra |
|
238 |
134.0800 |
09:00:41 |
XLON |
E05kr1X3NArc |
|
3,360 |
134.0600 |
09:02:02 |
CHIX |
3075188787236 |
|
256 |
134.0600 |
09:02:07 |
BATE |
254078876401 |
|
553 |
134.0600 |
09:02:07 |
CHIX |
3075188787266 |
|
494 |
134.0600 |
09:02:07 |
CHIX |
3075188787267 |
|
4,000 |
134.0600 |
09:02:07 |
XLON |
E05kr1X3ND5V |
|
3,562 |
134.0600 |
09:02:07 |
XLON |
E05kr1X3ND5X |
|
325 |
134.0600 |
09:02:07 |
XLON |
E05kr1X3ND5b |
|
163 |
134.0600 |
09:02:07 |
CHIX |
3075188787268 |
|
227 |
134.0600 |
09:02:07 |
XLON |
E05kr1X3ND5i |
|
5,332 |
134.0600 |
09:02:54 |
XLON |
E05kr1X3NEuK |
|
7,392 |
134.0600 |
09:02:54 |
XLON |
E05kr1X3NEuM |
|
693 |
134.0600 |
09:02:54 |
XLON |
E05kr1X3NEuO |
|
7,734 |
134.1000 |
09:03:37 |
CHIX |
3075188787543 |
|
7,064 |
134.2200 |
09:04:51 |
XLON |
E05kr1X3NIR8 |
|
7,127 |
134.2000 |
09:05:17 |
BATE |
254078876720 |
|
6,438 |
134.1000 |
09:06:01 |
CHIX |
3075188787987 |
|
929 |
134.1000 |
09:06:01 |
CHIX |
3075188787988 |
|
29 |
134.1000 |
09:06:01 |
CHIX |
3075188787989 |
|
3,321 |
134.0600 |
09:06:52 |
CHIX |
3075188788194 |
|
4,335 |
134.0600 |
09:06:52 |
CHIX |
3075188788195 |
|
345 |
134.0000 |
09:07:27 |
XLON |
E05kr1X3NNRY |
|
7,515 |
134.0400 |
09:08:03 |
CHIX |
3075188788392 |
|
258 |
133.9800 |
09:08:37 |
BATE |
254078877125 |
|
510 |
133.9800 |
09:08:37 |
BATE |
254078877126 |
|
6,264 |
133.9800 |
09:08:38 |
BATE |
254078877127 |
|
1,537 |
133.8400 |
09:09:32 |
CHIX |
3075188788533 |
|
625 |
133.8000 |
09:11:12 |
BATE |
254078877277 |
|
1,418 |
133.8000 |
09:11:12 |
BATE |
254078877278 |
|
1,938 |
133.8000 |
09:11:12 |
XLON |
E05kr1X3NTJE |
|
5,212 |
133.8000 |
09:11:12 |
XLON |
E05kr1X3NTJG |
|
5,010 |
133.8000 |
09:11:12 |
BATE |
254078877279 |
|
7,440 |
133.8000 |
09:11:12 |
CHIX |
3075188788705 |
|
4,032 |
133.8000 |
09:11:12 |
CHIX |
3075188788706 |
|
2,932 |
133.8000 |
09:11:12 |
CHIX |
3075188788707 |
|
760 |
133.7000 |
09:11:48 |
CHIX |
3075188788761 |
|
6,519 |
133.7000 |
09:11:48 |
CHIX |
3075188788762 |
|
5,949 |
133.6200 |
09:13:52 |
XLON |
E05kr1X3NYGF |
|
2,220 |
133.6200 |
09:13:52 |
XLON |
E05kr1X3NYGJ |
|
1,416 |
133.6200 |
09:13:52 |
XLON |
E05kr1X3NYGP |
|
1,543 |
133.6200 |
09:13:52 |
CHIX |
3075188789085 |
|
288 |
133.6200 |
09:13:52 |
BATE |
254078877533 |
|
427 |
133.6200 |
09:13:52 |
BATE |
254078877534 |
|
1,543 |
133.6200 |
09:13:52 |
CHIX |
3075188789087 |
|
1,543 |
133.6200 |
09:13:52 |
CHIX |
3075188789088 |
|
27 |
133.6200 |
09:13:52 |
CHIX |
3075188789089 |
|
929 |
133.6400 |
09:14:53 |
XLON |
E05kr1X3NZd7 |
|
788 |
133.6400 |
09:14:53 |
XLON |
E05kr1X3NZd9 |
|
476 |
133.6400 |
09:14:53 |
XLON |
E05kr1X3NZdB |
|
4,830 |
133.6800 |
09:15:40 |
CHIX |
3075188789301 |
|
2,812 |
133.6800 |
09:15:40 |
CHIX |
3075188789302 |
|
500 |
133.6400 |
09:16:48 |
CHIX |
3075188789458 |
|
3,144 |
133.6400 |
09:16:51 |
XLON |
E05kr1X3Ncep |
|
856 |
133.6400 |
09:16:51 |
XLON |
E05kr1X3Ncer |
|
4,228 |
133.6400 |
09:16:51 |
XLON |
E05kr1X3Ncet |
|
856 |
133.6400 |
09:16:51 |
XLON |
E05kr1X3Ncez |
|
857 |
133.6400 |
09:16:51 |
XLON |
E05kr1X3Ncf2 |
|
231 |
133.6400 |
09:16:51 |
BATE |
254078877748 |
|
4,731 |
133.6400 |
09:16:51 |
CHIX |
3075188789466 |
|
4,070 |
133.6600 |
09:17:28 |
XLON |
E05kr1X3NdsS |
|
2,500 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3NgsV |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789758 |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789759 |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789760 |
|
2,500 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3Ngsd |
|
1,619 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3Ngsf |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789761 |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789762 |
|
4,000 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3Ngsq |
|
4,000 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3Ngsv |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789763 |
|
18 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3Ngt0 |
|
3,982 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3Ngt2 |
|
18 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3Ngt4 |
|
2,479 |
133.7800 |
09:19:38 |
XLON |
E05kr1X3Ngt8 |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789764 |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789765 |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789766 |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789767 |
|
399 |
133.7800 |
09:19:38 |
CHIX |
3075188789768 |
|
2,146 |
133.7800 |
09:19:38 |
CHIX |
3075188789769 |
|
306 |
133.7800 |
09:19:38 |
CHIX |
3075188789770 |
|
4,378 |
133.7400 |
09:21:03 |
XLON |
E05kr1X3NiL5 |
|
4,378 |
133.7400 |
09:21:06 |
XLON |
E05kr1X3NiY1 |
|
1,475 |
133.7400 |
09:21:06 |
XLON |
E05kr1X3NiYB |
|
4,536 |
133.5600 |
09:22:02 |
XLON |
E05kr1X3NkhC |
|
107 |
133.5600 |
09:22:02 |
XLON |
E05kr1X3NkhE |
|
2,625 |
133.5600 |
09:22:02 |
XLON |
E05kr1X3NkhG |
|
3,046 |
133.5600 |
09:22:02 |
XLON |
E05kr1X3NkhL |
|
4,836 |
133.4800 |
09:22:16 |
XLON |
E05kr1X3NlW4 |
|
4,836 |
133.4800 |
09:22:16 |
XLON |
E05kr1X3NlWF |
|
433 |
133.4800 |
09:22:16 |
XLON |
E05kr1X3NlWK |
|
1,433 |
133.5800 |
09:24:51 |
CHIX |
3075188790356 |
|
2,511 |
133.5800 |
09:24:51 |
XLON |
E05kr1X3NoZF |
|
3,013 |
133.5800 |
09:24:51 |
XLON |
E05kr1X3NoZH |
|
3,013 |
133.5800 |
09:24:51 |
XLON |
E05kr1X3NoZL |
|
1,433 |
133.5800 |
09:24:51 |
CHIX |
3075188790357 |
|
2,511 |
133.5800 |
09:24:51 |
XLON |
E05kr1X3NoZO |
|
1,817 |
133.5800 |
09:24:51 |
XLON |
E05kr1X3NoZQ |
|
1,433 |
133.5800 |
09:24:51 |
CHIX |
3075188790358 |
|
1,380 |
133.5800 |
09:24:51 |
CHIX |
3075188790359 |
|
1,150 |
133.5800 |
09:24:51 |
CHIX |
3075188790360 |
|
22 |
133.5800 |
09:24:51 |
XLON |
E05kr1X3NoZp |
|
4,143 |
133.6000 |
09:28:56 |
XLON |
E05kr1X3Nv7y |
|
7,049 |
133.6000 |
09:28:56 |
XLON |
E05kr1X3Nv80 |
|
3,875 |
133.6000 |
09:28:56 |
XLON |
E05kr1X3Nv84 |
|
268 |
133.6000 |
09:28:56 |
XLON |
E05kr1X3Nv86 |
|
15 |
133.6000 |
09:28:56 |
XLON |
E05kr1X3Nv88 |
|
4,143 |
133.6000 |
09:28:56 |
XLON |
E05kr1X3Nv8C |
|
402 |
133.6000 |
09:28:56 |
XLON |
E05kr1X3Nv8E |
|
4,511 |
133.5800 |
09:29:36 |
XLON |
E05kr1X3NvpG |
|
5,186 |
133.5800 |
09:29:36 |
XLON |
E05kr1X3NvpI |
|
4,511 |
133.5800 |
09:29:36 |
XLON |
E05kr1X3NvpR |
|
5,186 |
133.5800 |
09:29:36 |
XLON |
E05kr1X3NvpT |
|
643 |
133.5800 |
09:29:36 |
XLON |
E05kr1X3NvpV |
|
474 |
133.5800 |
09:29:36 |
XLON |
E05kr1X3NvpX |
|
637 |
133.5800 |
09:29:36 |
XLON |
E05kr1X3Nvph |
|
471 |
133.5800 |
09:29:36 |
XLON |
E05kr1X3Nvpj |
|
6,490 |
133.5600 |
09:32:27 |
XLON |
E05kr1X3Nyvb |
|
780 |
133.5600 |
09:32:27 |
BATE |
254078878878 |
|
396 |
133.5600 |
09:32:27 |
BATE |
254078878879 |
|
1,684 |
133.5600 |
09:32:27 |
CHIX |
3075188791038 |
|
384 |
133.5600 |
09:32:27 |
BATE |
254078878880 |
|
1,684 |
133.5600 |
09:32:27 |
CHIX |
3075188791039 |
|
1,684 |
133.5600 |
09:32:27 |
CHIX |
3075188791040 |
|
1,659 |
133.5600 |
09:32:27 |
XLON |
E05kr1X3Nyvp |
|
529 |
133.5600 |
09:32:27 |
BATE |
254078878881 |
|
251 |
133.5600 |
09:32:27 |
BATE |
254078878882 |
|
285 |
133.5600 |
09:32:27 |
XLON |
E05kr1X3Nyvt |
|
1,684 |
133.5600 |
09:32:27 |
CHIX |
3075188791041 |
|
3,388 |
133.5600 |
09:32:35 |
XLON |
E05kr1X3NzBk |
|
1,088 |
133.5600 |
09:32:35 |
XLON |
E05kr1X3NzBm |
|
3,840 |
133.5600 |
09:32:35 |
XLON |
E05kr1X3NzBo |
|
1,000 |
133.5600 |
09:32:35 |
BATE |
254078878902 |
|
2,158 |
133.5600 |
09:32:35 |
CHIX |
3075188791081 |
|
2,610 |
133.5000 |
09:33:25 |
XLON |
E05kr1X3O0Hb |
|
4,361 |
133.5000 |
09:33:25 |
XLON |
E05kr1X3O0HZ |
|
1,422 |
133.5000 |
09:33:25 |
XLON |
E05kr1X3O0Hd |
|
4,740 |
133.5000 |
09:33:25 |
XLON |
E05kr1X3O0Hf |
|
2,942 |
133.5000 |
09:33:25 |
XLON |
E05kr1X3O0Hj |
|
4,472 |
133.5200 |
09:35:58 |
XLON |
E05kr1X3O4Fn |
|
4,472 |
133.5200 |
09:36:05 |
XLON |
E05kr1X3O4Un |
|
4,339 |
133.5200 |
09:36:21 |
XLON |
E05kr1X3O4iu |
|
4,339 |
133.5200 |
09:36:21 |
XLON |
E05kr1X3O4iy |
|
4,339 |
133.5200 |
09:36:21 |
XLON |
E05kr1X3O4j2 |
|
417 |
133.5200 |
09:36:21 |
XLON |
E05kr1X3O4j6 |
|
3,723 |
133.5000 |
09:36:21 |
XLON |
E05kr1X3O4jF |
|
4,146 |
133.4800 |
09:38:52 |
XLON |
E05kr1X3O8CL |
|
2,225 |
133.4800 |
09:38:52 |
XLON |
E05kr1X3O8CP |
|
1,921 |
133.4800 |
09:38:52 |
XLON |
E05kr1X3O8CV |
|
2,225 |
133.4800 |
09:38:52 |
XLON |
E05kr1X3O8CX |
|
330 |
133.4800 |
09:38:52 |
XLON |
E05kr1X3O8Cb |
|
5,158 |
133.4600 |
09:38:52 |
XLON |
E05kr1X3O8E8 |
|
2,229 |
133.4600 |
09:38:52 |
XLON |
E05kr1X3O8EA |
|
4,351 |
133.4600 |
09:38:52 |
XLON |
E05kr1X3O8EG |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879518 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879519 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879520 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879521 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879522 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879523 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879524 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879525 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879526 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879527 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879528 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879529 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879530 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879531 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879532 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879533 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879534 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879535 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879536 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879537 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879538 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879539 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879540 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879541 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879542 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879543 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879544 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879545 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879546 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879547 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879548 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879549 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879550 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879551 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879552 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879553 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879554 |
|
44 |
133.6800 |
09:42:13 |
BATE |
254078879555 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792195 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792196 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792197 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792198 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792199 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792200 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792201 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792202 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792203 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792204 |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792205 |
|
40 |
133.6800 |
09:42:13 |
CHIX |
3075188792206 |
|
4,000 |
133.6800 |
09:42:13 |
XLON |
E05kr1X3OCzb |
|
2,700 |
133.6800 |
09:42:13 |
XLON |
E05kr1X3OCzd |
|
3,295 |
133.6800 |
09:42:13 |
XLON |
E05kr1X3OCzp |
|
316 |
133.6800 |
09:42:13 |
CHIX |
3075188792207 |
|
146 |
133.6800 |
09:42:13 |
BATE |
254078879556 |
|
4,268 |
133.6800 |
09:42:13 |
XLON |
E05kr1X3OD0P |
|
1,899 |
133.7000 |
09:44:03 |
CHIX |
3075188792338 |
|
880 |
133.7000 |
09:44:03 |
BATE |
254078879679 |
|
3,509 |
133.7000 |
09:44:03 |
XLON |
E05kr1X3OEsc |
|
3,809 |
133.7000 |
09:44:03 |
XLON |
E05kr1X3OEse |
|
4,137 |
133.7000 |
09:44:03 |
XLON |
E05kr1X3OEsi |
|
3,604 |
133.7000 |
09:44:03 |
XLON |
E05kr1X3OEsm |
|
533 |
133.7000 |
09:44:03 |
XLON |
E05kr1X3OEso |
|
1,361 |
133.7000 |
09:44:03 |
XLON |
E05kr1X3OEsq |
|
537 |
133.7200 |
09:45:41 |
XLON |
E05kr1X3OGdf |
|
4,096 |
133.7200 |
09:45:41 |
XLON |
E05kr1X3OGdh |
|
4,633 |
133.7200 |
09:45:41 |
XLON |
E05kr1X3OGdo |
|
765 |
133.7200 |
09:45:41 |
XLON |
E05kr1X3OGdq |
|
3,235 |
133.7200 |
09:45:41 |
XLON |
E05kr1X3OGdv |
|
4,565 |
133.7000 |
09:45:41 |
XLON |
E05kr1X3OGeY |
|
4,000 |
133.8200 |
09:48:02 |
XLON |
E05kr1X3OJQu |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792686 |
|
18 |
133.8200 |
09:48:02 |
XLON |
E05kr1X3OJQz |
|
2,427 |
133.8200 |
09:48:02 |
XLON |
E05kr1X3OJR1 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792687 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792688 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792689 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792690 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792691 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792692 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792693 |
|
53 |
133.8200 |
09:48:02 |
CHIX |
3075188792694 |
|
1,555 |
133.8200 |
09:48:02 |
XLON |
E05kr1X3OJR3 |
|
2,427 |
133.8200 |
09:48:02 |
XLON |
E05kr1X3OJR5 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792695 |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792696 |
|
1,274 |
133.8200 |
09:48:02 |
XLON |
E05kr1X3OJRF |
|
141 |
133.8200 |
09:48:02 |
CHIX |
3075188792697 |
|
4,820 |
133.8800 |
09:50:46 |
XLON |
E05kr1X3OMV5 |
|
1,867 |
133.8800 |
09:50:46 |
XLON |
E05kr1X3OMVA |
|
2,953 |
133.8800 |
09:50:46 |
XLON |
E05kr1X3OMVG |
|
1,867 |
133.8800 |
09:50:46 |
XLON |
E05kr1X3OMVI |
|
944 |
133.8800 |
09:50:46 |
XLON |
E05kr1X3OMVP |
|
4,431 |
133.8600 |
09:50:46 |
XLON |
E05kr1X3OMW4 |
|
4,736 |
133.8000 |
09:51:38 |
XLON |
E05kr1X3ONM5 |
|
3,770 |
133.8000 |
09:51:38 |
XLON |
E05kr1X3ONMA |
|
4,321 |
133.9000 |
09:52:59 |
XLON |
E05kr1X3OP2Y |
|
4,321 |
133.9000 |
09:52:59 |
XLON |
E05kr1X3OP2g |
|
2,324 |
133.9000 |
09:52:59 |
XLON |
E05kr1X3OP2i |
|
2,900 |
133.9000 |
09:52:59 |
XLON |
E05kr1X3OP2p |
|
4,267 |
133.9600 |
09:54:03 |
XLON |
E05kr1X3OQE0 |
|
4,267 |
133.9600 |
09:54:04 |
XLON |
E05kr1X3OQFl |
|
4,267 |
133.9600 |
09:54:04 |
XLON |
E05kr1X3OQFp |
|
821 |
133.9600 |
09:54:04 |
XLON |
E05kr1X3OQFt |
|
4,515 |
133.9200 |
09:54:15 |
XLON |
E05kr1X3OQOj |
|
621 |
133.9200 |
09:54:15 |
XLON |
E05kr1X3OQOl |
|
3,490 |
133.9200 |
09:54:15 |
XLON |
E05kr1X3OQOn |
|
4,111 |
133.9200 |
09:54:15 |
XLON |
E05kr1X3OQOr |
|
621 |
133.9200 |
09:54:15 |
XLON |
E05kr1X3OQOt |
|
404 |
133.9200 |
09:54:15 |
XLON |
E05kr1X3OQOw |
|
217 |
133.9200 |
09:54:15 |
XLON |
E05kr1X3OQOy |
|
208 |
133.9200 |
09:54:15 |
XLON |
E05kr1X3OQP3 |
|
4,970 |
133.7800 |
09:56:03 |
XLON |
E05kr1X3OSAs |
|
4,970 |
133.7800 |
09:56:03 |
XLON |
E05kr1X3OSAw |
|
4,854 |
133.7600 |
09:56:25 |
XLON |
E05kr1X3OSg2 |
|
237 |
133.7600 |
09:57:13 |
BATE |
254078880520 |
|
287 |
133.7600 |
09:57:13 |
CHIX |
3075188793485 |
|
226 |
133.7600 |
09:57:13 |
CHIX |
3075188793486 |
|
287 |
133.7600 |
09:57:13 |
CHIX |
3075188793487 |
|
4,042 |
133.7600 |
09:57:13 |
XLON |
E05kr1X3OU2g |
|
4,000 |
133.7600 |
09:57:13 |
XLON |
E05kr1X3OU2i |
|
4,042 |
133.7600 |
09:57:13 |
XLON |
E05kr1X3OU2o |
|
4,000 |
133.7600 |
09:57:13 |
XLON |
E05kr1X3OU2q |
|
4,777 |
133.6800 |
09:58:23 |
XLON |
E05kr1X3OV4K |
|
2,588 |
133.6800 |
09:58:23 |
XLON |
E05kr1X3OV4O |
|
2,189 |
133.6800 |
09:58:23 |
XLON |
E05kr1X3OV4X |
|
4,984 |
133.8000 |
10:01:46 |
XLON |
E05kr1X3OYvn |
|
4,984 |
133.8000 |
10:01:46 |
XLON |
E05kr1X3OYvr |
|
2,325 |
133.8000 |
10:01:46 |
XLON |
E05kr1X3OYvx |
|
5,014 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZCu |
|
1,974 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZCw |
|
2,609 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZD0 |
|
2,673 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZD2 |
|
2,341 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZD6 |
|
4,583 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZD8 |
|
1,194 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZDA |
|
1,590 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZDC |
|
957 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZDI |
|
1,277 |
133.8000 |
10:02:01 |
XLON |
E05kr1X3OZDK |
|
5,101 |
133.8200 |
10:05:36 |
XLON |
E05kr1X3Occ2 |
|
5,101 |
133.8200 |
10:05:36 |
XLON |
E05kr1X3Occ8 |
|
18 |
133.8200 |
10:05:36 |
XLON |
E05kr1X3OccI |
|
3,590 |
133.8200 |
10:05:37 |
XLON |
E05kr1X3Ocef |
|
4,727 |
133.8000 |
10:05:48 |
XLON |
E05kr1X3Ocr0 |
|
303 |
133.8000 |
10:05:48 |
XLON |
E05kr1X3Ocr2 |
|
303 |
133.8000 |
10:05:48 |
XLON |
E05kr1X3OcrG |
|
4,727 |
133.8000 |
10:05:48 |
XLON |
E05kr1X3OcrI |
|
3,143 |
133.8000 |
10:05:48 |
XLON |
E05kr1X3OcsR |
|
4,246 |
133.8400 |
10:08:52 |
XLON |
E05kr1X3Ohv0 |
|
18 |
133.8400 |
10:08:52 |
XLON |
E05kr1X3OhvB |
|
4,228 |
133.8400 |
10:08:52 |
XLON |
E05kr1X3OhvF |
|
3,747 |
133.8400 |
10:08:52 |
XLON |
E05kr1X3OhvL |
|
3,018 |
133.8400 |
10:10:14 |
XLON |
E05kr1X3OjAe |
|
5,490 |
133.8400 |
10:10:14 |
XLON |
E05kr1X3OjAg |
|
2,208 |
133.8400 |
10:10:14 |
CHIX |
3075188794539 |
|
1,023 |
133.8400 |
10:10:14 |
BATE |
254078881361 |
|
4,366 |
133.8200 |
10:10:14 |
XLON |
E05kr1X3OjC9 |
|
5,946 |
133.8600 |
10:13:16 |
XLON |
E05kr1X3OlpD |
|
1,542 |
133.8600 |
10:13:16 |
CHIX |
3075188794731 |
|
18 |
133.8600 |
10:13:16 |
XLON |
E05kr1X3OlpK |
|
1,542 |
133.8600 |
10:13:16 |
CHIX |
3075188794732 |
|
4,965 |
133.8600 |
10:13:16 |
XLON |
E05kr1X3OlpM |
|
1,542 |
133.8600 |
10:13:16 |
CHIX |
3075188794733 |
|
1,542 |
133.8600 |
10:13:16 |
CHIX |
3075188794734 |
|
669 |
133.8600 |
10:13:16 |
CHIX |
3075188794735 |
|
2,646 |
133.8400 |
10:13:41 |
CHIX |
3075188794762 |
|
1,226 |
133.8400 |
10:13:41 |
BATE |
254078881555 |
|
10,196 |
133.8400 |
10:13:41 |
XLON |
E05kr1X3Om8d |
|
1,235 |
133.8200 |
10:13:41 |
XLON |
E05kr1X3Om9B |
|
3,167 |
133.8200 |
10:13:41 |
XLON |
E05kr1X3Om9D |
|
1,932 |
133.8200 |
10:13:41 |
XLON |
E05kr1X3Om9H |
|
1,235 |
133.8200 |
10:13:41 |
XLON |
E05kr1X3Om9L |
|
1,235 |
133.8200 |
10:13:41 |
XLON |
E05kr1X3OmAM |
|
1,273 |
133.8600 |
10:16:41 |
BATE |
254078881838 |
|
2,748 |
133.8600 |
10:16:41 |
CHIX |
3075188795068 |
|
457 |
133.8600 |
10:16:41 |
XLON |
E05kr1X3OpxJ |
|
10,131 |
133.8600 |
10:16:41 |
XLON |
E05kr1X3OpxL |
|
4,536 |
133.8400 |
10:16:54 |
XLON |
E05kr1X3Oq8X |
|
4,536 |
133.8400 |
10:16:54 |
XLON |
E05kr1X3Oq8g |
|
418 |
133.8400 |
10:16:54 |
XLON |
E05kr1X3Oq8i |
|
18 |
133.8400 |
10:16:54 |
XLON |
E05kr1X3Oq8s |
|
3,374 |
133.8400 |
10:16:54 |
XLON |
E05kr1X3Oq8y |
|
4,504 |
133.7400 |
10:19:47 |
XLON |
E05kr1X3Osu2 |
|
18 |
133.7400 |
10:19:47 |
XLON |
E05kr1X3OsuA |
|
4,486 |
133.7400 |
10:19:47 |
XLON |
E05kr1X3OsuG |
|
1,760 |
133.7400 |
10:19:47 |
XLON |
E05kr1X3OsuL |
|
10,545 |
134.0000 |
10:24:10 |
XLON |
E05kr1X3Oy8N |
|
2,736 |
134.0000 |
10:24:10 |
CHIX |
3075188795903 |
|
4,395 |
133.9800 |
10:24:10 |
XLON |
E05kr1X3Oy9d |
|
4,395 |
133.9800 |
10:24:10 |
XLON |
E05kr1X3Oy9p |
|
4,395 |
133.9800 |
10:24:10 |
XLON |
E05kr1X3Oy9t |
|
36 |
133.9800 |
10:24:10 |
XLON |
E05kr1X3OyA8 |
|
4,667 |
134.0400 |
10:24:34 |
XLON |
E05kr1X3Oykv |
|
4,000 |
134.0400 |
10:24:34 |
XLON |
E05kr1X3Oykx |
|
210 |
134.0400 |
10:24:34 |
BATE |
254078882417 |
|
455 |
134.0400 |
10:24:34 |
CHIX |
3075188795951 |
|
455 |
134.0400 |
10:24:34 |
CHIX |
3075188795952 |
|
4,667 |
134.0400 |
10:24:34 |
XLON |
E05kr1X3Oyl9 |
|
4,000 |
134.0400 |
10:24:34 |
XLON |
E05kr1X3OylB |
|
455 |
134.0400 |
10:24:34 |
CHIX |
3075188795953 |
|
2,916 |
134.0400 |
10:24:34 |
XLON |
E05kr1X3OylR |
|
987 |
134.0400 |
10:24:34 |
XLON |
E05kr1X3OylT |
|
4,927 |
134.0000 |
10:25:44 |
XLON |
E05kr1X3OzqO |
|
4,374 |
134.0800 |
10:28:25 |
XLON |
E05kr1X3P2WM |
|
4,374 |
134.0800 |
10:28:25 |
XLON |
E05kr1X3P2WS |
|
280 |
134.0800 |
10:28:25 |
XLON |
E05kr1X3P2WX |
|
558 |
134.0800 |
10:29:06 |
CHIX |
3075188796377 |
|
558 |
134.0800 |
10:29:06 |
CHIX |
3075188796378 |
|
235 |
134.0800 |
10:29:06 |
CHIX |
3075188796379 |
|
4,071 |
134.0800 |
10:29:06 |
XLON |
E05kr1X3P3BM |
|
4,000 |
134.0800 |
10:29:06 |
XLON |
E05kr1X3P3BO |
|
10,423 |
134.0800 |
10:29:06 |
XLON |
E05kr1X3P3BQ |
|
4,121 |
134.0800 |
10:29:06 |
XLON |
E05kr1X3P3BS |
|
2,703 |
134.0800 |
10:29:06 |
XLON |
E05kr1X3P3Bl |
|
2,113 |
134.0800 |
10:29:06 |
XLON |
E05kr1X3P3Bn |
|
916 |
134.0800 |
10:29:06 |
BATE |
254078882737 |
|
1,600 |
134.1200 |
10:32:37 |
XLON |
E05kr1X3P6iB |
|
8,930 |
134.1200 |
10:32:37 |
XLON |
E05kr1X3P6iG |
|
1,266 |
134.1200 |
10:32:37 |
BATE |
254078883007 |
|
2,733 |
134.1200 |
10:32:37 |
CHIX |
3075188796721 |
|
5,039 |
134.1000 |
10:32:38 |
XLON |
E05kr1X3P6j8 |
|
18 |
134.1000 |
10:32:38 |
XLON |
E05kr1X3P6jF |
|
197 |
134.1000 |
10:32:38 |
XLON |
E05kr1X3P6jM |
|
102 |
134.1000 |
10:32:38 |
XLON |
E05kr1X3P6jO |
|
4,051 |
134.0200 |
10:33:10 |
XLON |
E05kr1X3P7Nu |
|
8,932 |
134.0200 |
10:33:10 |
XLON |
E05kr1X3P7Ny |
|
4,000 |
134.1000 |
10:36:04 |
XLON |
E05kr1X3PAOo |
|
3,759 |
134.1000 |
10:36:04 |
XLON |
E05kr1X3PAOw |
|
312 |
134.1000 |
10:36:04 |
CHIX |
3075188797006 |
|
312 |
134.1000 |
10:36:04 |
CHIX |
3075188797008 |
|
144 |
134.1000 |
10:36:04 |
BATE |
254078883198 |
|
4,456 |
134.1000 |
10:36:04 |
XLON |
E05kr1X3PAPV |
|
1,121 |
134.1000 |
10:36:04 |
XLON |
E05kr1X3PAPg |
|
623 |
134.1000 |
10:36:04 |
XLON |
E05kr1X3PAR8 |
|
4,000 |
134.1000 |
10:36:58 |
XLON |
E05kr1X3PBHd |
|
4,000 |
134.1000 |
10:36:58 |
XLON |
E05kr1X3PBHk |
|
7,166 |
134.2000 |
10:39:34 |
XLON |
E05kr1X3PDy5 |
|
4,583 |
134.1800 |
10:39:34 |
XLON |
E05kr1X3PDyX |
|
2,341 |
134.1800 |
10:39:34 |
XLON |
E05kr1X3PDyZ |
|
4,583 |
134.1800 |
10:39:34 |
XLON |
E05kr1X3PDye |
|
1,206 |
134.1800 |
10:39:34 |
XLON |
E05kr1X3PDyg |
|
192 |
134.1800 |
10:39:34 |
XLON |
E05kr1X3PDyr |
|
139 |
134.1600 |
10:40:31 |
BATE |
254078883495 |
|
10,186 |
134.1200 |
10:42:02 |
XLON |
E05kr1X3PGNb |
|
4,156 |
134.1200 |
10:42:02 |
XLON |
E05kr1X3PGNX |
|
4,028 |
134.1000 |
10:42:02 |
XLON |
E05kr1X3PGNw |
|
550 |
134.1000 |
10:42:02 |
XLON |
E05kr1X3PGO0 |
|
410 |
134.1000 |
10:42:02 |
XLON |
E05kr1X3PGOB |
|
4,463 |
134.2200 |
10:44:08 |
XLON |
E05kr1X3PIIN |
|
4,463 |
134.2200 |
10:44:08 |
XLON |
E05kr1X3PIIR |
|
1,024 |
134.2200 |
10:44:08 |
XLON |
E05kr1X3PIIc |
|
4,000 |
134.3200 |
10:46:49 |
XLON |
E05kr1X3PLYv |
|
231 |
134.3200 |
10:46:49 |
CHIX |
3075188798133 |
|
470 |
134.3200 |
10:46:49 |
XLON |
E05kr1X3PLZ4 |
|
18 |
134.3200 |
10:46:49 |
XLON |
E05kr1X3PLZ7 |
|
231 |
134.3200 |
10:46:49 |
CHIX |
3075188798135 |
|
193 |
134.3200 |
10:46:49 |
CHIX |
3075188798136 |
|
231 |
134.3200 |
10:46:49 |
CHIX |
3075188798137 |
|
193 |
134.3200 |
10:46:49 |
CHIX |
3075188798138 |
|
41 |
134.3200 |
10:46:49 |
CHIX |
3075188798139 |
|
190 |
134.3200 |
10:46:49 |
CHIX |
3075188798140 |
|
41 |
134.3200 |
10:46:49 |
CHIX |
3075188798141 |
|
231 |
134.3200 |
10:46:49 |
CHIX |
3075188798142 |
|
3,512 |
134.3200 |
10:46:49 |
XLON |
E05kr1X3PLZF |
|
18 |
134.3200 |
10:46:49 |
XLON |
E05kr1X3PLZH |
|
231 |
134.3200 |
10:46:49 |
CHIX |
3075188798143 |
|
4,000 |
134.3200 |
10:46:49 |
XLON |
E05kr1X3PLZM |
|
2,500 |
134.3200 |
10:46:50 |
XLON |
E05kr1X3PLcz |
|
1,612 |
134.3200 |
10:46:50 |
XLON |
E05kr1X3PLd1 |
|
116 |
134.3200 |
10:46:50 |
XLON |
E05kr1X3PLda |
|
3 |
134.3200 |
10:46:50 |
XLON |
E05kr1X3PLdc |
|
2,059 |
134.3200 |
10:46:50 |
XLON |
E05kr1X3PLdj |
|
47 |
134.3000 |
10:46:51 |
XLON |
E05kr1X3PLkF |
|
4,028 |
134.3000 |
10:46:51 |
XLON |
E05kr1X3PLkH |
|
4,028 |
134.3000 |
10:46:51 |
XLON |
E05kr1X3PLkL |
|
47 |
134.3000 |
10:46:52 |
XLON |
E05kr1X3PLlT |
|
71 |
134.3000 |
10:46:52 |
XLON |
E05kr1X3PLlV |
|
119 |
134.3000 |
10:46:52 |
XLON |
E05kr1X3PLlw |
|
1,552 |
134.3000 |
10:46:52 |
XLON |
E05kr1X3PLly |
|
198 |
134.2600 |
10:47:52 |
XLON |
E05kr1X3PN6E |
|
4,238 |
134.2600 |
10:47:52 |
XLON |
E05kr1X3PN6G |
|
3,058 |
134.2600 |
10:47:52 |
XLON |
E05kr1X3PN6I |
|
4,238 |
134.2600 |
10:47:52 |
XLON |
E05kr1X3PN6P |
|
186 |
134.2600 |
10:47:52 |
XLON |
E05kr1X3PN6S |
|
101 |
134.1400 |
10:50:54 |
BATE |
254078884178 |
|
1,819 |
134.1400 |
10:52:38 |
CHIX |
3075188798634 |
|
742 |
134.1400 |
10:52:38 |
BATE |
254078884265 |
|
7,011 |
134.1400 |
10:52:38 |
XLON |
E05kr1X3PRnK |
|
4,668 |
134.1400 |
10:52:38 |
XLON |
E05kr1X3PRnQ |
|
632 |
134.1400 |
10:52:38 |
XLON |
E05kr1X3PRna |
|
4,668 |
134.1400 |
10:52:38 |
XLON |
E05kr1X3PRnY |
|
4,153 |
134.1800 |
10:55:19 |
XLON |
E05kr1X3PV1j |
|
4,639 |
134.1800 |
10:55:19 |
XLON |
E05kr1X3PV1l |
|
18 |
134.1800 |
10:55:19 |
XLON |
E05kr1X3PV20 |
|
4,135 |
134.1800 |
10:55:19 |
XLON |
E05kr1X3PV28 |
|
4,639 |
134.1800 |
10:55:19 |
XLON |
E05kr1X3PV2A |
|
549 |
134.1800 |
10:55:19 |
XLON |
E05kr1X3PV2I |
|
1,065 |
134.1800 |
10:55:19 |
XLON |
E05kr1X3PV2K |
|
3,574 |
134.1800 |
10:55:19 |
XLON |
E05kr1X3PVE2 |
|
4,639 |
134.1800 |
10:55:20 |
CHIX |
3075188798961 |
|
112 |
134.1800 |
10:55:20 |
XLON |
E05kr1X3PVMi |
|
4,597 |
134.1600 |
10:55:23 |
XLON |
E05kr1X3PVca |
|
4,597 |
134.1600 |
10:55:23 |
XLON |
E05kr1X3PVd9 |
|
116 |
134.1400 |
10:55:34 |
XLON |
E05kr1X3PVtn |
|
5,119 |
134.1400 |
10:55:34 |
XLON |
E05kr1X3PVtr |
|
147 |
134.0600 |
10:59:40 |
BATE |
254078884769 |
|
558 |
134.0600 |
10:59:40 |
CHIX |
3075188799396 |
|
110 |
134.0600 |
10:59:40 |
BATE |
254078884770 |
|
705 |
134.0600 |
10:59:40 |
XLON |
E05kr1X3PayE |
|
3,295 |
134.0600 |
10:59:40 |
XLON |
E05kr1X3PayH |
|
2,605 |
134.0600 |
10:59:40 |
XLON |
E05kr1X3PayJ |
|
3,295 |
134.0600 |
10:59:40 |
XLON |
E05kr1X3PayN |
|
166 |
134.0600 |
10:59:40 |
XLON |
E05kr1X3Paz3 |
|
6,945 |
133.9800 |
11:00:43 |
XLON |
E05kr1X3PcS1 |
|
10,933 |
133.9600 |
11:01:45 |
XLON |
E05kr1X3PdmZ |
|
1,141 |
133.9600 |
11:01:45 |
XLON |
E05kr1X3Pdmb |
|
1,452 |
133.9600 |
11:01:45 |
BATE |
254078884960 |
|
3,133 |
133.9600 |
11:01:45 |
CHIX |
3075188799657 |
|
4,005 |
133.9400 |
11:01:45 |
XLON |
E05kr1X3PdpZ |
|
4,005 |
133.9400 |
11:01:45 |
XLON |
E05kr1X3Pdsc |
|
4,005 |
133.9400 |
11:01:45 |
XLON |
E05kr1X3Pdsp |
|
4,005 |
133.9400 |
11:01:45 |
XLON |
E05kr1X3Pdsy |
|
784 |
133.9400 |
11:01:45 |
XLON |
E05kr1X3Pdt4 |
|
3,064 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3Plq2 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800414 |
|
936 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3Plq4 |
|
2,341 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3Plq6 |
|
3,277 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3PlqA |
|
723 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3PlqC |
|
213 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3PlqE |
|
936 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3PlqI |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800416 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800417 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800418 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800419 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800420 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800421 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800422 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800423 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800424 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800425 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800426 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800427 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800428 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800429 |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800430 |
|
107 |
134.0000 |
11:07:51 |
CHIX |
3075188800431 |
|
92 |
134.0000 |
11:07:51 |
BATE |
254078885503 |
|
936 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3PlqL |
|
2,128 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3Plqx |
|
199 |
134.0000 |
11:07:51 |
CHIX |
3075188800432 |
|
92 |
134.0000 |
11:07:51 |
BATE |
254078885504 |
|
92 |
134.0000 |
11:07:51 |
BATE |
254078885505 |
|
31 |
134.0000 |
11:07:51 |
CHIX |
3075188800434 |
|
49 |
134.0000 |
11:07:51 |
CHIX |
3075188800435 |
|
92 |
134.0000 |
11:07:51 |
BATE |
254078885506 |
|
4,000 |
134.0000 |
11:07:51 |
XLON |
E05kr1X3Plrx |
|
92 |
134.0000 |
11:07:51 |
BATE |
254078885507 |
|
29 |
134.0000 |
11:07:51 |
CHIX |
3075188800436 |
|
4,291 |
134.0600 |
11:09:13 |
XLON |
E05kr1X3PnI8 |
|
4,291 |
134.0600 |
11:09:13 |
XLON |
E05kr1X3PnIG |
|
332 |
134.0400 |
11:10:48 |
BATE |
254078885671 |
|
717 |
134.0400 |
11:10:48 |
CHIX |
3075188800683 |
|
717 |
134.0400 |
11:10:48 |
CHIX |
3075188800684 |
|
717 |
134.0400 |
11:10:48 |
CHIX |
3075188800685 |
|
717 |
134.0400 |
11:10:48 |
CHIX |
3075188800686 |
|
717 |
134.0400 |
11:10:48 |
CHIX |
3075188800687 |
|
717 |
134.0400 |
11:10:48 |
CHIX |
3075188800688 |
|
189 |
134.0400 |
11:10:48 |
CHIX |
3075188800689 |
|
4,000 |
134.0400 |
11:10:48 |
XLON |
E05kr1X3Pp89 |
|
3,713 |
134.0400 |
11:10:48 |
XLON |
E05kr1X3Pp8H |
|
2,336 |
134.0400 |
11:10:48 |
CHIX |
3075188800690 |
|
158 |
134.0400 |
11:11:18 |
BATE |
254078885699 |
|
1,257 |
134.1000 |
11:14:01 |
BATE |
254078885872 |
|
2,200 |
134.1000 |
11:14:01 |
BATE |
254078885873 |
|
209 |
134.0800 |
11:14:14 |
BATE |
254078885888 |
|
209 |
134.0800 |
11:14:14 |
BATE |
254078885889 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800965 |
|
209 |
134.0800 |
11:14:14 |
BATE |
254078885890 |
|
209 |
134.0800 |
11:14:14 |
BATE |
254078885891 |
|
209 |
134.0800 |
11:14:14 |
BATE |
254078885892 |
|
885 |
134.0800 |
11:14:14 |
XLON |
E05kr1X3PsmO |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800967 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800968 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800969 |
|
267 |
134.0800 |
11:14:14 |
CHIX |
3075188800970 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800971 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800972 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800973 |
|
267 |
134.0800 |
11:14:14 |
CHIX |
3075188800974 |
|
209 |
134.0800 |
11:14:14 |
BATE |
254078885893 |
|
3,115 |
134.0800 |
11:14:14 |
XLON |
E05kr1X3PsmQ |
|
339 |
134.0800 |
11:14:14 |
XLON |
E05kr1X3PsmW |
|
4,000 |
134.0800 |
11:14:14 |
XLON |
E05kr1X3Psma |
|
7,346 |
134.0800 |
11:14:14 |
XLON |
E05kr1X3Psmc |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800975 |
|
78 |
134.0800 |
11:14:14 |
CHIX |
3075188800976 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800977 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800978 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800979 |
|
267 |
134.0800 |
11:14:14 |
CHIX |
3075188800980 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800981 |
|
454 |
134.0800 |
11:14:14 |
CHIX |
3075188800982 |
|
44 |
134.0800 |
11:14:14 |
CHIX |
3075188800983 |
|
623 |
134.0800 |
11:14:14 |
CHIX |
3075188800984 |
|
516 |
134.0800 |
11:14:14 |
CHIX |
3075188800985 |
|
583 |
134.0800 |
11:14:14 |
CHIX |
3075188800986 |
|
1,084 |
134.0800 |
11:14:14 |
CHIX |
3075188800987 |
|
2,500 |
134.0800 |
11:14:14 |
XLON |
E05kr1X3PsnG |
|
88 |
134.0800 |
11:14:15 |
CHIX |
3075188800988 |
|
177 |
134.0800 |
11:14:15 |
CHIX |
3075188800989 |
|
4,568 |
134.0600 |
11:15:17 |
XLON |
E05kr1X3PtZw |
|
894 |
134.0600 |
11:15:17 |
XLON |
E05kr1X3Pta4 |
|
3,674 |
134.0600 |
11:15:17 |
XLON |
E05kr1X3Pta9 |
|
894 |
134.0600 |
11:15:17 |
XLON |
E05kr1X3PtaB |
|
3,674 |
134.0600 |
11:15:17 |
XLON |
E05kr1X3PtaI |
|
112 |
134.0600 |
11:15:17 |
XLON |
E05kr1X3PtbJ |
|
221 |
134.0600 |
11:15:17 |
XLON |
E05kr1X3PtbL |
|
3,971 |
134.0400 |
11:16:59 |
XLON |
E05kr1X3Pv7r |
|
4,000 |
134.0200 |
11:17:00 |
XLON |
E05kr1X3PvAC |
|
4,000 |
134.0200 |
11:17:00 |
XLON |
E05kr1X3PvAG |
|
4,000 |
133.9600 |
11:19:53 |
XLON |
E05kr1X3Py5p |
|
3,828 |
133.9600 |
11:19:53 |
XLON |
E05kr1X3Py5x |
|
121 |
133.9600 |
11:19:53 |
CHIX |
3075188801397 |
|
69 |
133.9600 |
11:19:53 |
BATE |
254078886204 |
|
121 |
133.9600 |
11:19:53 |
CHIX |
3075188801398 |
|
2,500 |
133.9600 |
11:19:53 |
XLON |
E05kr1X3Py6K |
|
32 |
133.9600 |
11:19:53 |
XLON |
E05kr1X3Py6W |
|
1,658 |
133.9600 |
11:19:53 |
XLON |
E05kr1X3Py6Y |
|
2,399 |
133.9600 |
11:19:53 |
XLON |
E05kr1X3Py6d |
|
1,537 |
133.9600 |
11:20:28 |
XLON |
E05kr1X3Pyj7 |
|
18 |
133.9600 |
11:20:28 |
XLON |
E05kr1X3Pyj9 |
|
4,389 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0ay |
|
4,198 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0b2 |
|
4,389 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0b8 |
|
4,198 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0bA |
|
720 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0bC |
|
691 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0bE |
|
4,295 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0bM |
|
2,205 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0bO |
|
1,920 |
134.0400 |
11:21:59 |
XLON |
E05kr1X3Q0bQ |
|
3,436 |
134.1000 |
11:25:24 |
XLON |
E05kr1X3Q4Ix |
|
11,321 |
134.1000 |
11:25:24 |
XLON |
E05kr1X3Q4Iz |
|
2,445 |
134.0800 |
11:26:30 |
XLON |
E05kr1X3Q58f |
|
1,555 |
134.0800 |
11:26:30 |
XLON |
E05kr1X3Q58h |
|
1,555 |
134.0800 |
11:26:30 |
XLON |
E05kr1X3Q58m |
|
1,555 |
134.0800 |
11:26:30 |
XLON |
E05kr1X3Q58o |
|
133 |
134.0800 |
11:26:30 |
CHIX |
3075188802017 |
|
18 |
134.0800 |
11:26:30 |
CHIX |
3075188802019 |
|
6,932 |
134.1200 |
11:27:30 |
XLON |
E05kr1X3Q65R |
|
5,161 |
134.1200 |
11:27:30 |
XLON |
E05kr1X3Q65T |
|
1,798 |
134.1200 |
11:27:30 |
CHIX |
3075188802093 |
|
5,161 |
134.1200 |
11:27:30 |
XLON |
E05kr1X3Q65r |
|
980 |
134.1200 |
11:27:30 |
XLON |
E05kr1X3Q65v |
|
2,557 |
134.1200 |
11:27:30 |
XLON |
E05kr1X3Q663 |
|
3,895 |
134.0800 |
11:27:33 |
XLON |
E05kr1X3Q6Aq |
|
748 |
134.0800 |
11:27:33 |
XLON |
E05kr1X3Q6As |
|
18 |
134.0800 |
11:27:33 |
XLON |
E05kr1X3Q6BE |
|
3,165 |
134.0800 |
11:27:33 |
XLON |
E05kr1X3Q6BW |
|
1,460 |
134.0800 |
11:27:33 |
XLON |
E05kr1X3Q6Bd |
|
1,705 |
134.0800 |
11:27:33 |
XLON |
E05kr1X3Q6Bf |
|
3,104 |
134.0800 |
11:27:33 |
XLON |
E05kr1X3Q6D5 |
|
4,667 |
134.0600 |
11:31:57 |
XLON |
E05kr1X3QAaO |
|
3,030 |
134.1200 |
11:34:01 |
XLON |
E05kr1X3QCBc |
|
876 |
134.1200 |
11:34:13 |
XLON |
E05kr1X3QCLx |
|
2,377 |
134.1200 |
11:34:13 |
XLON |
E05kr1X3QCLz |
|
272 |
134.1000 |
11:34:15 |
BATE |
254078887069 |
|
252 |
134.1000 |
11:34:15 |
CHIX |
3075188802567 |
|
336 |
134.1000 |
11:34:15 |
CHIX |
3075188802568 |
|
588 |
134.1000 |
11:34:15 |
CHIX |
3075188802569 |
|
588 |
134.1000 |
11:34:15 |
CHIX |
3075188802570 |
|
18 |
134.1000 |
11:34:15 |
CHIX |
3075188802571 |
|
272 |
134.1000 |
11:34:15 |
BATE |
254078887070 |
|
336 |
134.1000 |
11:34:15 |
CHIX |
3075188802572 |
|
272 |
134.1000 |
11:34:15 |
BATE |
254078887071 |
|
4,000 |
134.1000 |
11:34:15 |
XLON |
E05kr1X3QCMy |
|
4,000 |
134.1000 |
11:34:15 |
XLON |
E05kr1X3QCN9 |
|
1,966 |
134.1000 |
11:34:15 |
XLON |
E05kr1X3QCNB |
|
252 |
134.1000 |
11:34:15 |
CHIX |
3075188802573 |
|
588 |
134.1000 |
11:34:15 |
CHIX |
3075188802574 |
|
588 |
134.1000 |
11:34:15 |
CHIX |
3075188802575 |
|
102 |
134.1000 |
11:34:15 |
CHIX |
3075188802576 |
|
272 |
134.1000 |
11:34:15 |
BATE |
254078887072 |
|
272 |
134.1000 |
11:34:15 |
BATE |
254078887073 |
|
588 |
134.1000 |
11:34:15 |
CHIX |
3075188802577 |
|
272 |
134.1000 |
11:34:15 |
BATE |
254078887074 |
|
160 |
134.1000 |
11:34:15 |
CHIX |
3075188802578 |
|
197 |
134.1000 |
11:34:15 |
BATE |
254078887075 |
|
75 |
134.1000 |
11:34:15 |
BATE |
254078887076 |
|
166 |
134.1000 |
11:34:15 |
CHIX |
3075188802579 |
|
75 |
134.1000 |
11:34:15 |
BATE |
254078887077 |
|
262 |
134.1000 |
11:34:15 |
CHIX |
3075188802580 |
|
166 |
134.1000 |
11:34:15 |
CHIX |
3075188802581 |
|
197 |
134.1000 |
11:34:15 |
BATE |
254078887078 |
|
30 |
134.1000 |
11:34:15 |
BATE |
254078887079 |
|
262 |
134.1000 |
11:34:15 |
CHIX |
3075188802582 |
|
921 |
134.1000 |
11:34:15 |
CHIX |
3075188802583 |
|
842 |
134.1000 |
11:34:15 |
CHIX |
3075188802584 |
|
2,500 |
134.1000 |
11:34:15 |
XLON |
E05kr1X3QCNb |
|
1,927 |
134.1000 |
11:34:15 |
XLON |
E05kr1X3QCNj |
|
11,398 |
134.0800 |
11:35:09 |
XLON |
E05kr1X3QD5Z |
|
2,957 |
134.0800 |
11:35:09 |
CHIX |
3075188802668 |
|
1,371 |
134.0800 |
11:35:09 |
BATE |
254078887136 |
|
2,244 |
134.0600 |
11:37:57 |
CHIX |
3075188802870 |
|
347 |
134.0600 |
11:37:57 |
CHIX |
3075188802871 |
|
3,527 |
134.0600 |
11:37:57 |
XLON |
E05kr1X3QFjC |
|
3,170 |
134.0600 |
11:37:57 |
XLON |
E05kr1X3QFjE |
|
307 |
134.0600 |
11:37:57 |
XLON |
E05kr1X3QFjG |
|
298 |
134.0600 |
11:37:57 |
XLON |
E05kr1X3QFjI |
|
1,169 |
134.0600 |
11:37:57 |
XLON |
E05kr1X3QFjK |
|
8,521 |
134.0600 |
11:37:57 |
XLON |
E05kr1X3QFjM |
|
1,201 |
134.0600 |
11:37:57 |
BATE |
254078887324 |
|
4,859 |
134.0400 |
11:37:58 |
XLON |
E05kr1X3QFkV |
|
18 |
134.0400 |
11:37:58 |
XLON |
E05kr1X3QFkd |
|
4,841 |
134.0400 |
11:37:58 |
XLON |
E05kr1X3QFkl |
|
1,445 |
134.0400 |
11:37:58 |
XLON |
E05kr1X3QFkn |
|
727 |
134.0400 |
11:37:58 |
XLON |
E05kr1X3QFkt |
|
1,454 |
134.0400 |
11:37:58 |
XLON |
E05kr1X3QFkv |
|
227 |
134.0400 |
11:37:58 |
XLON |
E05kr1X3QFky |
|
4,143 |
134.0000 |
11:39:06 |
XLON |
E05kr1X3QGfs |
|
4,143 |
134.0000 |
11:39:07 |
XLON |
E05kr1X3QGhp |
|
3,596 |
133.9000 |
11:40:57 |
XLON |
E05kr1X3QI7T |
|
64 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIl1 |
|
4,347 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIl3 |
|
4,684 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIl5 |
|
498 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIl7 |
|
767 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIl9 |
|
4,411 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIlH |
|
4,684 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIlJ |
|
230 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIlL |
|
971 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QIlN |
|
558 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QImG |
|
2,371 |
133.9200 |
11:41:53 |
XLON |
E05kr1X3QImI |
|
875 |
133.9400 |
11:44:36 |
XLON |
E05kr1X3QL3t |
|
3,402 |
133.9400 |
11:44:36 |
XLON |
E05kr1X3QL3v |
|
3,402 |
133.9400 |
11:44:36 |
XLON |
E05kr1X3QL3z |
|
875 |
133.9400 |
11:44:36 |
XLON |
E05kr1X3QL41 |
|
2,527 |
133.9400 |
11:44:36 |
XLON |
E05kr1X3QL43 |
|
2,361 |
133.9400 |
11:44:36 |
XLON |
E05kr1X3QL47 |
|
9,460 |
133.9200 |
11:47:23 |
XLON |
E05kr1X3QNRb |
|
2,455 |
133.9200 |
11:47:23 |
CHIX |
3075188803546 |
|
1,137 |
133.9200 |
11:47:23 |
BATE |
254078887909 |
|
18 |
133.9000 |
11:47:23 |
XLON |
E05kr1X3QNSY |
|
4,475 |
133.9000 |
11:47:23 |
XLON |
E05kr1X3QNSc |
|
4,475 |
133.9000 |
11:47:23 |
XLON |
E05kr1X3QNSg |
|
18 |
133.9000 |
11:47:23 |
XLON |
E05kr1X3QNSl |
|
4,493 |
133.9000 |
11:47:23 |
XLON |
E05kr1X3QNSr |
|
140 |
133.9000 |
11:47:23 |
XLON |
E05kr1X3QNSt |
|
4,972 |
133.9200 |
11:50:33 |
XLON |
E05kr1X3QQUk |
|
5,062 |
133.9200 |
11:50:33 |
XLON |
E05kr1X3QQUm |
|
4,275 |
133.9200 |
11:50:33 |
XLON |
E05kr1X3QQUq |
|
3,917 |
133.9200 |
11:50:33 |
XLON |
E05kr1X3QQUs |
|
3,851 |
133.9200 |
11:50:33 |
XLON |
E05kr1X3QQVH |
|
3,530 |
133.9200 |
11:50:33 |
XLON |
E05kr1X3QQVJ |
|
2,761 |
133.9800 |
11:55:37 |
CHIX |
3075188804314 |
|
224 |
133.9800 |
11:55:37 |
CHIX |
3075188804315 |
|
11,506 |
133.9800 |
11:55:37 |
XLON |
E05kr1X3QV1d |
|
184 |
134.0400 |
11:56:12 |
XLON |
E05kr1X3QVYb |
|
4,118 |
134.0200 |
11:57:10 |
XLON |
E05kr1X3QX2o |
|
3,650 |
134.0200 |
11:57:10 |
XLON |
E05kr1X3QX2s |
|
495 |
134.0200 |
11:57:10 |
BATE |
254078888663 |
|
495 |
134.0200 |
11:57:10 |
BATE |
254078888664 |
|
495 |
134.0200 |
11:57:10 |
BATE |
254078888665 |
|
5,419 |
133.9800 |
11:58:00 |
XLON |
E05kr1X3QY0p |
|
1,206 |
133.9600 |
11:58:00 |
XLON |
E05kr1X3QY1O |
|
902 |
133.9600 |
11:58:00 |
XLON |
E05kr1X3QY1Q |
|
1,892 |
133.9600 |
11:58:00 |
XLON |
E05kr1X3QY1S |
|
2,779 |
133.9600 |
11:58:00 |
XLON |
E05kr1X3QY1U |
|
1,221 |
133.9600 |
11:58:00 |
XLON |
E05kr1X3QY1Y |
|
151 |
133.9600 |
11:58:00 |
BATE |
254078888725 |
|
157 |
133.9600 |
11:58:00 |
BATE |
254078888726 |
|
4,121 |
133.9400 |
12:00:01 |
XLON |
E05kr1X3QaJe |
|
4,121 |
133.9400 |
12:00:01 |
XLON |
E05kr1X3QaJi |
|
2,098 |
133.9400 |
12:00:01 |
XLON |
E05kr1X3QaJk |
|
874 |
133.9600 |
12:01:43 |
BATE |
254078888982 |
|
1,888 |
133.9600 |
12:01:43 |
CHIX |
3075188805007 |
|
2,845 |
133.9600 |
12:01:43 |
XLON |
E05kr1X3QcEh |
|
4,428 |
133.9600 |
12:01:43 |
XLON |
E05kr1X3QcEk |
|
4,000 |
133.9400 |
12:02:26 |
XLON |
E05kr1X3QdI6 |
|
178 |
133.9400 |
12:02:26 |
BATE |
254078889042 |
|
386 |
133.9400 |
12:02:26 |
CHIX |
3075188805082 |
|
386 |
133.9400 |
12:02:26 |
CHIX |
3075188805083 |
|
386 |
133.9400 |
12:02:26 |
CHIX |
3075188805084 |
|
619 |
133.9400 |
12:02:26 |
XLON |
E05kr1X3QdIu |
|
3,945 |
133.9400 |
12:02:26 |
XLON |
E05kr1X3QdIw |
|
3,326 |
133.9400 |
12:02:26 |
XLON |
E05kr1X3QdJ0 |
|
619 |
133.9400 |
12:02:26 |
XLON |
E05kr1X3QdJ2 |
|
18 |
133.9400 |
12:04:19 |
XLON |
E05kr1X3Qf9e |
|
201 |
133.9400 |
12:04:19 |
CHIX |
3075188805250 |
|
330 |
133.9400 |
12:04:19 |
BATE |
254078889165 |
|
513 |
133.9400 |
12:04:19 |
CHIX |
3075188805251 |
|
3,982 |
133.9400 |
12:04:19 |
XLON |
E05kr1X3Qf9m |
|
1,355 |
133.9400 |
12:04:19 |
XLON |
E05kr1X3Qf9o |
|
4,000 |
133.9400 |
12:04:19 |
XLON |
E05kr1X3Qf9u |
|
373 |
133.9400 |
12:04:19 |
XLON |
E05kr1X3Qf9w |
|
714 |
133.9400 |
12:04:19 |
CHIX |
3075188805252 |
|
356 |
133.9400 |
12:04:20 |
XLON |
E05kr1X3QfAg |
|
4,688 |
133.9400 |
12:04:20 |
XLON |
E05kr1X3QfAj |
|
360 |
133.9400 |
12:04:20 |
XLON |
E05kr1X3QfAu |
|
1,131 |
134.0400 |
12:08:51 |
XLON |
E05kr1X3QjX3 |
|
1,160 |
134.0400 |
12:08:51 |
XLON |
E05kr1X3QjX5 |
|
428 |
134.0200 |
12:08:57 |
BATE |
254078889408 |
|
925 |
134.0200 |
12:08:57 |
CHIX |
3075188805586 |
|
428 |
134.0200 |
12:08:57 |
BATE |
254078889409 |
|
428 |
134.0200 |
12:08:57 |
BATE |
254078889410 |
|
95 |
134.0200 |
12:08:57 |
BATE |
254078889411 |
|
925 |
134.0200 |
12:08:57 |
CHIX |
3075188805587 |
|
721 |
134.0200 |
12:08:57 |
CHIX |
3075188805588 |
|
428 |
134.0200 |
12:08:57 |
BATE |
254078889412 |
|
428 |
134.0200 |
12:08:57 |
BATE |
254078889413 |
|
95 |
134.0200 |
12:08:57 |
BATE |
254078889414 |
|
272 |
134.0200 |
12:08:57 |
CHIX |
3075188805589 |
|
428 |
134.0200 |
12:08:57 |
BATE |
254078889415 |
|
653 |
134.0200 |
12:08:57 |
CHIX |
3075188805590 |
|
316 |
134.0200 |
12:08:57 |
CHIX |
3075188805591 |
|
4,000 |
134.0200 |
12:08:57 |
XLON |
E05kr1X3Qjbu |
|
428 |
134.0200 |
12:08:57 |
BATE |
254078889416 |
|
925 |
134.0200 |
12:08:57 |
CHIX |
3075188805592 |
|
721 |
134.0200 |
12:08:57 |
CHIX |
3075188805593 |
|
428 |
134.0200 |
12:08:57 |
BATE |
254078889417 |
|
925 |
134.0200 |
12:08:57 |
CHIX |
3075188805594 |
|
4,000 |
134.0200 |
12:08:57 |
XLON |
E05kr1X3Qjc4 |
|
3,819 |
134.0200 |
12:08:57 |
XLON |
E05kr1X3Qjc6 |
|
1,373 |
134.0200 |
12:08:57 |
XLON |
E05kr1X3QjcA |
|
2,627 |
134.0200 |
12:08:57 |
XLON |
E05kr1X3QjcC |
|
132 |
134.0200 |
12:08:57 |
XLON |
E05kr1X3QjcE |
|
445 |
134.0200 |
12:08:57 |
CHIX |
3075188805596 |
|
383 |
134.0200 |
12:10:09 |
CHIX |
3075188805774 |
|
3,494 |
134.0200 |
12:10:09 |
XLON |
E05kr1X3Ql7t |
|
506 |
134.0200 |
12:10:09 |
XLON |
E05kr1X3Ql8E |
|
2,084 |
134.0200 |
12:10:09 |
XLON |
E05kr1X3Ql8N |
|
506 |
134.0200 |
12:10:09 |
XLON |
E05kr1X3Ql8R |
|
1,264 |
134.0200 |
12:10:09 |
XLON |
E05kr1X3Ql8T |
|
383 |
134.0200 |
12:10:09 |
CHIX |
3075188805776 |
|
176 |
134.0200 |
12:10:09 |
BATE |
254078889526 |
|
383 |
134.0200 |
12:10:09 |
CHIX |
3075188805777 |
|
2,700 |
134.0200 |
12:10:09 |
XLON |
E05kr1X3Ql8k |
|
1,859 |
134.0200 |
12:10:09 |
XLON |
E05kr1X3Ql8m |
|
1,120 |
134.0200 |
12:10:09 |
CHIX |
3075188805778 |
|
777 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpW0 |
|
6,582 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpW2 |
|
4,533 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpW4 |
|
547 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpWC |
|
6,727 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpWE |
|
85 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpWG |
|
4,533 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpWI |
|
2,794 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpWK |
|
6,618 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpWM |
|
1,098 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpWS |
|
2,604 |
134.1800 |
12:14:06 |
XLON |
E05kr1X3QpWU |
|
307 |
134.2200 |
12:18:16 |
BATE |
254078890049 |
|
664 |
134.2200 |
12:18:16 |
CHIX |
3075188806575 |
|
664 |
134.2200 |
12:18:16 |
CHIX |
3075188806579 |
|
664 |
134.2200 |
12:18:16 |
CHIX |
3075188806580 |
|
664 |
134.2200 |
12:18:16 |
CHIX |
3075188806581 |
|
664 |
134.2200 |
12:18:16 |
CHIX |
3075188806582 |
|
664 |
134.2200 |
12:18:16 |
CHIX |
3075188806583 |
|
664 |
134.2200 |
12:18:16 |
CHIX |
3075188806584 |
|
117 |
134.2200 |
12:18:16 |
CHIX |
3075188806585 |
|
4,000 |
134.2200 |
12:18:16 |
XLON |
E05kr1X3QuAO |
|
4,000 |
134.2200 |
12:18:16 |
XLON |
E05kr1X3QuAW |
|
558 |
134.2200 |
12:18:16 |
XLON |
E05kr1X3QuAY |
|
399 |
134.2200 |
12:18:16 |
CHIX |
3075188806586 |
|
1,654 |
134.2200 |
12:18:16 |
XLON |
E05kr1X3QuAo |
|
12,015 |
134.2000 |
12:18:59 |
XLON |
E05kr1X3Qv2a |
|
1,445 |
134.2000 |
12:18:59 |
BATE |
254078890106 |
|
3,118 |
134.2000 |
12:18:59 |
CHIX |
3075188806654 |
|
4,033 |
134.1800 |
12:18:59 |
XLON |
E05kr1X3Qv37 |
|
890 |
134.1800 |
12:18:59 |
XLON |
E05kr1X3Qv3B |
|
18 |
134.1800 |
12:18:59 |
XLON |
E05kr1X3Qv3D |
|
3,125 |
134.1800 |
12:18:59 |
XLON |
E05kr1X3Qv3K |
|
18 |
134.1800 |
12:18:59 |
XLON |
E05kr1X3Qv3M |
|
2,980 |
134.1800 |
12:19:01 |
XLON |
E05kr1X3Qv87 |
|
1,053 |
134.1800 |
12:19:01 |
XLON |
E05kr1X3Qv89 |
|
1,611 |
134.1800 |
12:19:01 |
XLON |
E05kr1X3Qv8D |
|
1,611 |
134.1800 |
12:19:01 |
XLON |
E05kr1X3Qv8F |
|
732 |
134.1800 |
12:19:01 |
XLON |
E05kr1X3Qv8H |
|
1,928 |
134.0800 |
12:21:23 |
XLON |
E05kr1X3QxJi |
|
2,130 |
134.0800 |
12:21:23 |
XLON |
E05kr1X3QxJk |
|
3,889 |
134.0800 |
12:21:23 |
XLON |
E05kr1X3QxJo |
|
4,058 |
134.0800 |
12:21:23 |
XLON |
E05kr1X3QxJs |
|
2,044 |
134.0800 |
12:21:23 |
XLON |
E05kr1X3QxJu |
|
14 |
134.1000 |
12:24:55 |
BATE |
254078890457 |
|
1,239 |
134.1000 |
12:24:55 |
BATE |
254078890458 |
|
1,422 |
134.1000 |
12:24:55 |
CHIX |
3075188807046 |
|
514 |
134.1000 |
12:24:55 |
CHIX |
3075188807047 |
|
766 |
134.1000 |
12:24:55 |
CHIX |
3075188807048 |
|
4,284 |
134.1000 |
12:24:55 |
XLON |
E05kr1X3Qziw |
|
1,893 |
134.1000 |
12:24:55 |
XLON |
E05kr1X3Qziy |
|
1,533 |
134.1000 |
12:24:55 |
XLON |
E05kr1X3Qzj0 |
|
887 |
134.1000 |
12:24:55 |
XLON |
E05kr1X3Qzj2 |
|
1,314 |
134.1000 |
12:24:55 |
XLON |
E05kr1X3Qzj4 |
|
505 |
134.1000 |
12:24:55 |
XLON |
E05kr1X3Qzj6 |
|
5,005 |
134.1800 |
12:27:39 |
XLON |
E05kr1X3R1pq |
|
18 |
134.1800 |
12:27:39 |
XLON |
E05kr1X3R1q3 |
|
4,987 |
134.1800 |
12:27:39 |
XLON |
E05kr1X3R1q7 |
|
4,130 |
134.1800 |
12:27:39 |
XLON |
E05kr1X3R1qE |
|
296 |
134.1600 |
12:27:39 |
BATE |
254078890579 |
|
4,000 |
134.1600 |
12:27:39 |
XLON |
E05kr1X3R1qQ |
|
640 |
134.1600 |
12:27:39 |
CHIX |
3075188807213 |
|
640 |
134.1600 |
12:27:39 |
CHIX |
3075188807216 |
|
640 |
134.1600 |
12:27:39 |
CHIX |
3075188807217 |
|
520 |
134.1600 |
12:27:39 |
CHIX |
3075188807218 |
|
3,747 |
134.1600 |
12:27:39 |
XLON |
E05kr1X3R1qV |
|
361 |
134.1400 |
12:30:11 |
XLON |
E05kr1X3R3x2 |
|
3,671 |
134.1400 |
12:31:16 |
XLON |
E05kr1X3R51Z |
|
460 |
134.1400 |
12:31:16 |
XLON |
E05kr1X3R51b |
|
460 |
134.1400 |
12:31:16 |
XLON |
E05kr1X3R51g |
|
18 |
134.1400 |
12:31:16 |
XLON |
E05kr1X3R51m |
|
460 |
134.1400 |
12:31:16 |
XLON |
E05kr1X3R51t |
|
3,193 |
134.1400 |
12:31:16 |
XLON |
E05kr1X3R51x |
|
3,260 |
134.1400 |
12:31:16 |
XLON |
E05kr1X3R521 |
|
2,500 |
134.1400 |
12:31:16 |
XLON |
E05kr1X3R52B |
|
4,790 |
134.1800 |
12:33:56 |
XLON |
E05kr1X3R6iO |
|
4,191 |
134.1800 |
12:33:56 |
XLON |
E05kr1X3R6iU |
|
561 |
134.1800 |
12:33:56 |
XLON |
E05kr1X3R6ia |
|
599 |
134.1800 |
12:33:56 |
XLON |
E05kr1X3R6iY |
|
1,005 |
134.1800 |
12:33:56 |
XLON |
E05kr1X3R6ig |
|
599 |
134.1800 |
12:33:56 |
XLON |
E05kr1X3R6ii |
|
4,710 |
134.1800 |
12:33:56 |
CHIX |
3075188807672 |
|
1,633 |
134.1800 |
12:33:56 |
XLON |
E05kr1X3R6iw |
|
4,108 |
134.1200 |
12:35:01 |
XLON |
E05kr1X3R7gq |
|
4,108 |
134.1200 |
12:35:01 |
XLON |
E05kr1X3R7gw |
|
1,304 |
134.1200 |
12:35:01 |
XLON |
E05kr1X3R7gy |
|
3,007 |
134.1200 |
12:35:01 |
XLON |
E05kr1X3R7h4 |
|
3,192 |
134.1000 |
12:36:29 |
XLON |
E05kr1X3R8iX |
|
941 |
134.1000 |
12:36:29 |
XLON |
E05kr1X3R8ia |
|
4,495 |
134.1000 |
12:36:29 |
XLON |
E05kr1X3R8ie |
|
4,133 |
134.1000 |
12:36:29 |
XLON |
E05kr1X3R8ii |
|
1,001 |
134.1000 |
12:36:29 |
XLON |
E05kr1X3R8ik |
|
351 |
134.1000 |
12:38:40 |
XLON |
E05kr1X3RA7d |
|
373 |
134.1000 |
12:38:40 |
XLON |
E05kr1X3RA7f |
|
10,936 |
134.1000 |
12:38:40 |
XLON |
E05kr1X3RA7i |
|
1,282 |
134.1000 |
12:38:40 |
XLON |
E05kr1X3RA7k |
|
464 |
134.1000 |
12:38:40 |
BATE |
254078891228 |
|
1,092 |
134.1000 |
12:38:40 |
BATE |
254078891229 |
|
2,500 |
134.1000 |
12:38:40 |
XLON |
E05kr1X3RA81 |
|
859 |
134.1000 |
12:38:40 |
XLON |
E05kr1X3RA83 |
|
3,480 |
134.1200 |
12:40:48 |
CHIX |
3075188808215 |
|
13,412 |
134.1200 |
12:40:48 |
XLON |
E05kr1X3RBla |
|
1,613 |
134.1200 |
12:40:48 |
BATE |
254078891407 |
|
4,165 |
134.1000 |
12:40:48 |
XLON |
E05kr1X3RBm8 |
|
1,430 |
134.1600 |
12:44:56 |
BATE |
254078891685 |
|
11,888 |
134.1600 |
12:45:14 |
XLON |
E05kr1X3REsy |
|
3,084 |
134.1600 |
12:45:14 |
CHIX |
3075188808638 |
|
18 |
134.3200 |
12:49:55 |
XLON |
E05kr1X3RIFN |
|
3,982 |
134.3200 |
12:49:57 |
XLON |
E05kr1X3RIGQ |
|
656 |
134.3200 |
12:49:57 |
CHIX |
3075188809097 |
|
656 |
134.3200 |
12:49:57 |
CHIX |
3075188809099 |
|
656 |
134.3200 |
12:49:57 |
CHIX |
3075188809100 |
|
656 |
134.3200 |
12:49:57 |
CHIX |
3075188809101 |
|
656 |
134.3200 |
12:49:57 |
CHIX |
3075188809102 |
|
656 |
134.3200 |
12:49:57 |
CHIX |
3075188809103 |
|
237 |
134.3200 |
12:49:57 |
CHIX |
3075188809104 |
|
2,500 |
134.3200 |
12:49:57 |
XLON |
E05kr1X3RIGb |
|
4,000 |
134.3200 |
12:49:57 |
XLON |
E05kr1X3RIGZ |
|
4,000 |
134.3200 |
12:49:57 |
XLON |
E05kr1X3RIGg |
|
656 |
134.3200 |
12:49:57 |
CHIX |
3075188809105 |
|
4,000 |
134.3200 |
12:49:57 |
XLON |
E05kr1X3RIGq |
|
656 |
134.3200 |
12:49:57 |
CHIX |
3075188809106 |
|
2,744 |
134.3200 |
12:49:57 |
XLON |
E05kr1X3RIGu |
|
1,758 |
134.3600 |
12:51:31 |
XLON |
E05kr1X3RJLI |
|
3,326 |
134.3600 |
12:51:31 |
XLON |
E05kr1X3RJLM |
|
1,319 |
134.3600 |
12:51:31 |
CHIX |
3075188809338 |
|
454 |
134.3600 |
12:51:31 |
BATE |
254078892196 |
|
157 |
134.3600 |
12:51:31 |
BATE |
254078892197 |
|
454 |
134.3600 |
12:51:31 |
BATE |
254078892198 |
|
1,319 |
134.3600 |
12:51:31 |
CHIX |
3075188809339 |
|
5,084 |
134.3600 |
12:51:31 |
XLON |
E05kr1X3RJLU |
|
601 |
134.3600 |
12:51:31 |
BATE |
254078892199 |
|
3,407 |
134.3600 |
12:51:33 |
XLON |
E05kr1X3RJMI |
|
365 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJl7 |
|
864 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJl9 |
|
448 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJlB |
|
1,319 |
134.3600 |
12:52:08 |
CHIX |
3075188809418 |
|
167 |
134.3600 |
12:52:08 |
CHIX |
3075188809422 |
|
347 |
134.3600 |
12:52:08 |
CHIX |
3075188809423 |
|
805 |
134.3600 |
12:52:08 |
CHIX |
3075188809424 |
|
564 |
134.3600 |
12:52:08 |
CHIX |
3075188809425 |
|
10 |
134.3600 |
12:52:08 |
BATE |
254078892251 |
|
855 |
134.3600 |
12:52:08 |
CHIX |
3075188809426 |
|
5,084 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJlJ |
|
3,416 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJlP |
|
1,200 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJmV |
|
276 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJmd |
|
192 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJmk |
|
8 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJmm |
|
464 |
134.3600 |
12:52:08 |
CHIX |
3075188809429 |
|
611 |
134.3600 |
12:52:08 |
BATE |
254078892255 |
|
1,319 |
134.3600 |
12:52:08 |
CHIX |
3075188809430 |
|
611 |
134.3600 |
12:52:08 |
BATE |
254078892256 |
|
1,319 |
134.3600 |
12:52:08 |
CHIX |
3075188809431 |
|
381 |
134.3600 |
12:52:08 |
CHIX |
3075188809432 |
|
611 |
134.3600 |
12:52:08 |
BATE |
254078892257 |
|
611 |
134.3600 |
12:52:08 |
BATE |
254078892258 |
|
5,084 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJmx |
|
5,084 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJn1 |
|
611 |
134.3600 |
12:52:08 |
BATE |
254078892259 |
|
732 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJn6 |
|
2,890 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJn9 |
|
2,080 |
134.3600 |
12:52:08 |
XLON |
E05kr1X3RJnM |
|
2,764 |
134.3000 |
12:56:58 |
XLON |
E05kr1X3RN5g |
|
1,236 |
134.3000 |
12:56:58 |
XLON |
E05kr1X3RN5i |
|
69 |
134.3000 |
12:56:58 |
BATE |
254078892479 |
|
4,149 |
134.3400 |
12:57:06 |
XLON |
E05kr1X3RNAw |
|
6,221 |
134.4000 |
12:59:15 |
XLON |
E05kr1X3ROOn |
|
9,675 |
134.4000 |
12:59:15 |
XLON |
E05kr1X3ROOr |
|
645 |
134.4000 |
12:59:15 |
BATE |
254078892625 |
|
1,452 |
134.4000 |
12:59:15 |
CHIX |
3075188809961 |
|
290 |
134.4000 |
12:59:15 |
CHIX |
3075188809962 |
|
1,267 |
134.4000 |
12:59:15 |
BATE |
254078892626 |
|
2,383 |
134.4000 |
12:59:15 |
CHIX |
3075188809963 |
|
4,000 |
134.3800 |
12:59:50 |
XLON |
E05kr1X3ROp7 |
|
4,000 |
134.3800 |
12:59:50 |
XLON |
E05kr1X3ROp9 |
|
253 |
134.3800 |
12:59:50 |
BATE |
254078892672 |
|
82 |
134.3800 |
12:59:50 |
BATE |
254078892673 |
|
547 |
134.3800 |
12:59:50 |
CHIX |
3075188810040 |
|
179 |
134.3800 |
12:59:50 |
CHIX |
3075188810041 |
|
547 |
134.3800 |
12:59:50 |
CHIX |
3075188810042 |
|
179 |
134.3800 |
12:59:50 |
CHIX |
3075188810043 |
|
547 |
134.3800 |
12:59:50 |
CHIX |
3075188810044 |
|
179 |
134.3800 |
12:59:50 |
CHIX |
3075188810045 |
|
1,126 |
134.4600 |
13:02:58 |
XLON |
E05kr1X3RROq |
|
2,874 |
134.4600 |
13:02:58 |
XLON |
E05kr1X3RROt |
|
1,200 |
134.4600 |
13:02:58 |
XLON |
E05kr1X3RRP3 |
|
144 |
134.4600 |
13:02:58 |
BATE |
254078892833 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810269 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810271 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810272 |
|
224 |
134.4600 |
13:02:58 |
CHIX |
3075188810273 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810274 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810275 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810276 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810277 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810278 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810279 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810280 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810281 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810282 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810283 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810284 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810285 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810286 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810287 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810288 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810289 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810290 |
|
313 |
134.4600 |
13:02:58 |
CHIX |
3075188810291 |
|
9 |
134.4600 |
13:02:58 |
CHIX |
3075188810292 |
|
144 |
134.4600 |
13:02:58 |
BATE |
254078892834 |
|
4,000 |
134.4600 |
13:02:58 |
XLON |
E05kr1X3RRPH |
|
144 |
134.4600 |
13:02:58 |
BATE |
254078892835 |
|
2,586 |
134.4600 |
13:02:58 |
XLON |
E05kr1X3RRPO |
|
144 |
134.4600 |
13:02:58 |
BATE |
254078892836 |
|
144 |
134.4600 |
13:02:58 |
BATE |
254078892837 |
|
144 |
134.4600 |
13:02:58 |
BATE |
254078892838 |
|
1,162 |
134.4600 |
13:02:58 |
XLON |
E05kr1X3RRPh |
|
3,295 |
134.4600 |
13:02:58 |
XLON |
E05kr1X3RRPj |
|
1,485 |
134.4600 |
13:02:58 |
XLON |
E05kr1X3RRQ3 |
|
2,521 |
134.4000 |
13:03:20 |
XLON |
E05kr1X3RRhu |
|
1,532 |
134.4000 |
13:03:20 |
XLON |
E05kr1X3RRhx |
|
2,724 |
134.4000 |
13:03:20 |
XLON |
E05kr1X3RRhz |
|
1,532 |
134.4000 |
13:03:20 |
XLON |
E05kr1X3RRi3 |
|
1,482 |
134.4000 |
13:03:20 |
XLON |
E05kr1X3RRiL |
|
1,039 |
134.4000 |
13:03:20 |
XLON |
E05kr1X3RRiN |
|
6,136 |
134.4400 |
13:05:55 |
XLON |
E05kr1X3RTcq |
|
4,065 |
134.4200 |
13:08:57 |
XLON |
E05kr1X3RVl9 |
|
4,911 |
134.4200 |
13:08:57 |
XLON |
E05kr1X3RVlB |
|
2,194 |
134.4200 |
13:08:57 |
XLON |
E05kr1X3RVlD |
|
4,000 |
134.4200 |
13:08:57 |
XLON |
E05kr1X3RVlH |
|
1,929 |
134.4200 |
13:08:57 |
XLON |
E05kr1X3RVlR |
|
2,071 |
134.4200 |
13:08:57 |
XLON |
E05kr1X3RVlT |
|
515 |
134.4200 |
13:08:57 |
XLON |
E05kr1X3RVlV |
|
282 |
134.4200 |
13:08:57 |
BATE |
254078893273 |
|
1,061 |
134.4200 |
13:08:57 |
BATE |
254078893274 |
|
1,621 |
134.4200 |
13:08:57 |
CHIX |
3075188810901 |
|
306 |
134.4200 |
13:08:57 |
BATE |
254078893277 |
|
1,277 |
134.4200 |
13:08:57 |
CHIX |
3075188810902 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810904 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810906 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810907 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810908 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810909 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810910 |
|
359 |
134.4200 |
13:08:57 |
CHIX |
3075188810911 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810912 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810913 |
|
663 |
134.4200 |
13:08:57 |
CHIX |
3075188810914 |
|
482 |
134.4200 |
13:08:57 |
CHIX |
3075188810915 |
|
12,161 |
134.3600 |
13:10:45 |
XLON |
E05kr1X3RX3P |
|
3,156 |
134.3600 |
13:10:45 |
CHIX |
3075188811071 |
|
1,462 |
134.3600 |
13:10:45 |
BATE |
254078893391 |
|
4,000 |
134.3400 |
13:10:48 |
XLON |
E05kr1X3RX8x |
|
344 |
134.3400 |
13:10:48 |
BATE |
254078893392 |
|
745 |
134.3400 |
13:10:48 |
CHIX |
3075188811076 |
|
745 |
134.3400 |
13:10:48 |
CHIX |
3075188811077 |
|
745 |
134.3400 |
13:10:48 |
CHIX |
3075188811078 |
|
58 |
134.3400 |
13:10:48 |
CHIX |
3075188811079 |
|
745 |
134.3400 |
13:10:48 |
CHIX |
3075188811080 |
|
745 |
134.3400 |
13:10:48 |
CHIX |
3075188811081 |
|
58 |
134.3400 |
13:10:48 |
CHIX |
3075188811082 |
|
2,777 |
134.3600 |
13:13:51 |
BATE |
254078893551 |
|
4,406 |
134.4400 |
13:15:36 |
CHIX |
3075188811408 |
|
2,042 |
134.4400 |
13:16:06 |
BATE |
254078893688 |
|
16,979 |
134.4400 |
13:16:06 |
XLON |
E05kr1X3RbOH |
|
4,142 |
134.4400 |
13:16:06 |
XLON |
E05kr1X3RbOL |
|
4,142 |
134.4400 |
13:16:06 |
XLON |
E05kr1X3RbOS |
|
11,074 |
134.4400 |
13:16:06 |
XLON |
E05kr1X3RbOU |
|
4,560 |
134.4200 |
13:16:13 |
XLON |
E05kr1X3RbSM |
|
4,560 |
134.4200 |
13:16:13 |
XLON |
E05kr1X3RbSS |
|
6,349 |
134.4200 |
13:16:13 |
XLON |
E05kr1X3RbSU |
|
3,526 |
134.4200 |
13:16:13 |
XLON |
E05kr1X3RbSZ |
|
4,350 |
134.3200 |
13:17:46 |
XLON |
E05kr1X3Rcfr |
|
4,015 |
134.3200 |
13:17:46 |
XLON |
E05kr1X3Rcg3 |
|
1,891 |
134.3800 |
13:22:10 |
CHIX |
3075188811904 |
|
199 |
134.4600 |
13:24:10 |
CHIX |
3075188812131 |
|
1,651 |
134.4600 |
13:24:10 |
CHIX |
3075188812132 |
|
199 |
134.4600 |
13:24:10 |
CHIX |
3075188812134 |
|
858 |
134.4600 |
13:24:10 |
BATE |
254078894185 |
|
7,133 |
134.4600 |
13:24:10 |
XLON |
E05kr1X3RiMV |
|
3,428 |
134.4600 |
13:24:10 |
XLON |
E05kr1X3RiMZ |
|
858 |
134.4600 |
13:24:10 |
BATE |
254078894187 |
|
858 |
134.4600 |
13:24:10 |
BATE |
254078894188 |
|
694 |
134.4600 |
13:24:10 |
BATE |
254078894189 |
|
7,133 |
134.4600 |
13:24:10 |
XLON |
E05kr1X3RiMg |
|
803 |
134.4600 |
13:24:10 |
XLON |
E05kr1X3RiMi |
|
6,012 |
134.4600 |
13:24:12 |
XLON |
E05kr1X3RiNz |
|
723 |
134.4600 |
13:24:12 |
BATE |
254078894192 |
|
1,560 |
134.4600 |
13:24:12 |
CHIX |
3075188812137 |
|
5,077 |
134.4200 |
13:24:46 |
XLON |
E05kr1X3Rir3 |
|
2,609 |
134.4200 |
13:24:46 |
XLON |
E05kr1X3RirE |
|
2,468 |
134.4200 |
13:24:46 |
XLON |
E05kr1X3RirG |
|
4,032 |
134.4200 |
13:24:46 |
XLON |
E05kr1X3RirI |
|
18 |
134.4200 |
13:24:46 |
XLON |
E05kr1X3RirP |
|
5,059 |
134.4200 |
13:24:46 |
XLON |
E05kr1X3RirV |
|
18 |
134.4200 |
13:24:46 |
XLON |
E05kr1X3RirX |
|
34 |
134.4200 |
13:24:46 |
XLON |
E05kr1X3Rire |
|
3,593 |
134.4000 |
13:24:51 |
XLON |
E05kr1X3Riz6 |
|
1,420 |
134.4000 |
13:24:51 |
XLON |
E05kr1X3Riz8 |
|
5,013 |
134.4000 |
13:24:51 |
XLON |
E05kr1X3RizE |
|
1,537 |
134.4200 |
13:27:43 |
CHIX |
3075188812458 |
|
3,161 |
134.4200 |
13:29:00 |
BATE |
254078894492 |
|
120 |
134.4200 |
13:30:04 |
BATE |
254078894599 |
|
235 |
134.4200 |
13:30:04 |
BATE |
254078894600 |
|
435 |
134.4200 |
13:30:04 |
BATE |
254078894601 |
|
472 |
134.4200 |
13:30:04 |
BATE |
254078894602 |
|
4,091 |
134.4200 |
13:30:19 |
XLON |
E05kr1X3RouQ |
|
3,495 |
134.4200 |
13:30:19 |
BATE |
254078894615 |
|
4,091 |
134.4200 |
13:30:19 |
XLON |
E05kr1X3Roub |
|
4,091 |
134.4200 |
13:30:19 |
XLON |
E05kr1X3Roum |
|
4,091 |
134.4200 |
13:30:19 |
XLON |
E05kr1X3Rouu |
|
2,500 |
134.4200 |
13:30:19 |
XLON |
E05kr1X3RovA |
|
93 |
134.4000 |
13:30:19 |
BATE |
254078894620 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812763 |
|
93 |
134.4000 |
13:31:00 |
BATE |
254078894648 |
|
93 |
134.4000 |
13:31:00 |
BATE |
254078894650 |
|
93 |
134.4000 |
13:31:00 |
BATE |
254078894651 |
|
85 |
134.4000 |
13:31:00 |
BATE |
254078894652 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812765 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812766 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812767 |
|
67 |
134.4000 |
13:31:00 |
CHIX |
3075188812768 |
|
93 |
134.4000 |
13:31:00 |
BATE |
254078894653 |
|
93 |
134.4000 |
13:31:00 |
BATE |
254078894654 |
|
85 |
134.4000 |
13:31:00 |
BATE |
254078894655 |
|
4,000 |
134.4000 |
13:31:00 |
XLON |
E05kr1X3RphA |
|
532 |
134.4000 |
13:31:00 |
XLON |
E05kr1X3RphE |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812769 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812770 |
|
67 |
134.4000 |
13:31:00 |
CHIX |
3075188812771 |
|
4,000 |
134.4000 |
13:31:00 |
XLON |
E05kr1X3RphK |
|
2,998 |
134.4000 |
13:31:00 |
XLON |
E05kr1X3RphM |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812772 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812773 |
|
93 |
134.4000 |
13:31:00 |
BATE |
254078894656 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812774 |
|
93 |
134.4000 |
13:31:00 |
BATE |
254078894657 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812775 |
|
204 |
134.4000 |
13:31:00 |
CHIX |
3075188812776 |
|
2,500 |
134.4000 |
13:31:00 |
XLON |
E05kr1X3Rphm |
|
4,297 |
134.4000 |
13:31:00 |
XLON |
E05kr1X3Rphs |
|
2,986 |
134.4000 |
13:31:00 |
XLON |
E05kr1X3Rpi0 |
|
543 |
134.4000 |
13:31:00 |
XLON |
E05kr1X3Rpi6 |
|
4,000 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq6U |
|
1,581 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq6W |
|
2,714 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq6a |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812810 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812811 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812812 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812813 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812814 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812815 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812816 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812817 |
|
50 |
134.3400 |
13:31:19 |
CHIX |
3075188812818 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894687 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812819 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812820 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812821 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812822 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812823 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812824 |
|
132 |
134.3400 |
13:31:19 |
CHIX |
3075188812825 |
|
50 |
134.3400 |
13:31:19 |
CHIX |
3075188812826 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894688 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894689 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894690 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894691 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894692 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894693 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894694 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894695 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894696 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894697 |
|
28 |
134.3400 |
13:31:19 |
BATE |
254078894698 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894699 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894700 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894701 |
|
69 |
134.3400 |
13:31:19 |
BATE |
254078894702 |
|
1,758 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq79 |
|
2,443 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq7B |
|
685 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq7F |
|
1,758 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq7I |
|
1,758 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq7M |
|
2,079 |
134.3400 |
13:31:19 |
XLON |
E05kr1X3Rq7O |
|
19,247 |
134.4600 |
13:36:17 |
XLON |
E05kr1X3RuFA |
|
4,316 |
134.4400 |
13:36:22 |
XLON |
E05kr1X3RuMt |
|
4,189 |
134.4400 |
13:36:22 |
XLON |
E05kr1X3RuMv |
|
620 |
134.4400 |
13:36:22 |
XLON |
E05kr1X3RuMz |
|
625 |
134.4400 |
13:36:22 |
XLON |
E05kr1X3RuN1 |
|
1,305 |
134.5600 |
13:39:40 |
BATE |
254078895293 |
|
231 |
134.5600 |
13:39:40 |
BATE |
254078895294 |
|
300 |
134.5600 |
13:39:40 |
BATE |
254078895295 |
|
300 |
134.5600 |
13:39:40 |
BATE |
254078895296 |
|
128 |
134.5600 |
13:39:40 |
BATE |
254078895297 |
|
2,815 |
134.5600 |
13:39:40 |
CHIX |
3075188813659 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813660 |
|
651 |
134.5600 |
13:39:40 |
CHIX |
3075188813661 |
|
300 |
134.5600 |
13:39:40 |
BATE |
254078895298 |
|
231 |
134.5600 |
13:39:40 |
BATE |
254078895299 |
|
300 |
134.5600 |
13:39:40 |
BATE |
254078895300 |
|
231 |
134.5600 |
13:39:40 |
BATE |
254078895301 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813662 |
|
651 |
134.5600 |
13:39:40 |
CHIX |
3075188813663 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813664 |
|
651 |
134.5600 |
13:39:40 |
CHIX |
3075188813665 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813666 |
|
651 |
134.5600 |
13:39:40 |
CHIX |
3075188813667 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813668 |
|
10 |
134.5600 |
13:39:40 |
CHIX |
3075188813669 |
|
10,850 |
134.5600 |
13:39:40 |
XLON |
E05kr1X3RxQs |
|
4,000 |
134.5600 |
13:39:40 |
XLON |
E05kr1X3RxQu |
|
4,000 |
134.5600 |
13:39:40 |
XLON |
E05kr1X3RxR2 |
|
3,754 |
134.5600 |
13:39:40 |
XLON |
E05kr1X3RxR4 |
|
4,529 |
134.5600 |
13:39:40 |
XLON |
E05kr1X3RxR6 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813670 |
|
651 |
134.5600 |
13:39:40 |
CHIX |
3075188813671 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813672 |
|
651 |
134.5600 |
13:39:40 |
CHIX |
3075188813673 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813674 |
|
651 |
134.5600 |
13:39:40 |
CHIX |
3075188813675 |
|
501 |
134.5600 |
13:39:40 |
CHIX |
3075188813676 |
|
10 |
134.5600 |
13:39:40 |
CHIX |
3075188813677 |
|
1,021 |
134.5400 |
13:42:04 |
CHIX |
3075188813867 |
|
5,488 |
134.5400 |
13:42:19 |
CHIX |
3075188813879 |
|
1,252 |
134.5400 |
13:42:19 |
CHIX |
3075188813880 |
|
6,500 |
134.5400 |
13:42:52 |
XLON |
E05kr1X3S0fm |
|
3,141 |
134.5400 |
13:42:52 |
XLON |
E05kr1X3S0fp |
|
538 |
134.5400 |
13:42:52 |
XLON |
E05kr1X3S0fr |
|
4,823 |
134.5400 |
13:42:52 |
XLON |
E05kr1X3S0fx |
|
1,139 |
134.5400 |
13:42:52 |
XLON |
E05kr1X3S0fz |
|
3,141 |
134.5400 |
13:42:52 |
XLON |
E05kr1X3S0g2 |
|
538 |
134.5400 |
13:42:52 |
XLON |
E05kr1X3S0gD |
|
666 |
134.5400 |
13:42:52 |
XLON |
E05kr1X3S0gF |
|
4,429 |
134.5000 |
13:43:50 |
XLON |
E05kr1X3S1Rz |
|
649 |
134.5000 |
13:43:50 |
XLON |
E05kr1X3S1S1 |
|
4,041 |
134.5000 |
13:43:50 |
XLON |
E05kr1X3S1S3 |
|
4,826 |
134.5000 |
13:43:50 |
XLON |
E05kr1X3S1TY |
|
252 |
134.5000 |
13:43:50 |
XLON |
E05kr1X3S1Tc |
|
4,041 |
134.5000 |
13:43:50 |
XLON |
E05kr1X3S1Te |
|
4,587 |
134.5400 |
13:47:02 |
XLON |
E05kr1X3S46d |
|
6,380 |
134.5400 |
13:47:02 |
XLON |
E05kr1X3S46f |
|
1,655 |
134.5400 |
13:47:02 |
CHIX |
3075188814307 |
|
767 |
134.5400 |
13:47:02 |
BATE |
254078895805 |
|
1,655 |
134.5400 |
13:47:02 |
CHIX |
3075188814308 |
|
1,655 |
134.5400 |
13:47:02 |
CHIX |
3075188814309 |
|
1,655 |
134.5400 |
13:47:02 |
CHIX |
3075188814310 |
|
182 |
134.5400 |
13:47:02 |
CHIX |
3075188814311 |
|
767 |
134.5400 |
13:47:02 |
BATE |
254078895806 |
|
4,587 |
134.5400 |
13:47:02 |
XLON |
E05kr1X3S46r |
|
2,847 |
134.5400 |
13:47:02 |
XLON |
E05kr1X3S46t |
|
718 |
134.5400 |
13:47:02 |
XLON |
E05kr1X3S471 |
|
2,500 |
134.5400 |
13:47:02 |
XLON |
E05kr1X3S47E |
|
2,768 |
134.5400 |
13:47:02 |
XLON |
E05kr1X3S47K |
|
5,711 |
134.6000 |
13:49:32 |
XLON |
E05kr1X3S6eM |
|
4,323 |
134.6000 |
13:49:32 |
XLON |
E05kr1X3S6eQ |
|
1,388 |
134.6000 |
13:49:32 |
XLON |
E05kr1X3S6eU |
|
5,272 |
134.6000 |
13:49:32 |
XLON |
E05kr1X3S6eW |
|
3,020 |
134.6000 |
13:49:32 |
XLON |
E05kr1X3S6ea |
|
3,014 |
134.5800 |
13:49:34 |
XLON |
E05kr1X3S6fy |
|
986 |
134.5800 |
13:49:34 |
XLON |
E05kr1X3S6g0 |
|
3,623 |
134.5800 |
13:49:34 |
XLON |
E05kr1X3S6gA |
|
147 |
134.5800 |
13:49:34 |
BATE |
254078896050 |
|
165 |
134.5800 |
13:49:34 |
BATE |
254078896051 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814598 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814599 |
|
165 |
134.5800 |
13:49:34 |
BATE |
254078896052 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814600 |
|
147 |
134.5800 |
13:49:34 |
BATE |
254078896053 |
|
165 |
134.5800 |
13:49:34 |
BATE |
254078896054 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814601 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814602 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814603 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814604 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814605 |
|
677 |
134.5800 |
13:49:34 |
CHIX |
3075188814606 |
|
1,157 |
134.6200 |
13:54:09 |
CHIX |
3075188815088 |
|
1,157 |
134.6200 |
13:54:09 |
CHIX |
3075188815090 |
|
622 |
134.6200 |
13:54:09 |
CHIX |
3075188815091 |
|
4,461 |
134.6200 |
13:54:09 |
XLON |
E05kr1X3SAbi |
|
4,461 |
134.6200 |
13:54:09 |
XLON |
E05kr1X3SAbm |
|
2,460 |
134.6200 |
13:54:09 |
XLON |
E05kr1X3SAbo |
|
4,461 |
134.6200 |
13:54:09 |
XLON |
E05kr1X3SAbs |
|
260 |
134.6200 |
13:54:09 |
XLON |
E05kr1X3SAbu |
|
435 |
134.6200 |
13:54:09 |
CHIX |
3075188815092 |
|
722 |
134.6200 |
13:54:09 |
CHIX |
3075188815093 |
|
435 |
134.6200 |
13:54:09 |
CHIX |
3075188815094 |
|
4,461 |
134.6200 |
13:54:09 |
XLON |
E05kr1X3SAby |
|
906 |
134.6200 |
13:54:09 |
XLON |
E05kr1X3SAc0 |
|
1,157 |
134.6200 |
13:54:09 |
CHIX |
3075188815095 |
|
622 |
134.6200 |
13:54:09 |
CHIX |
3075188815096 |
|
491 |
134.6200 |
13:54:09 |
CHIX |
3075188815097 |
|
2,267 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcK |
|
951 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcM |
|
18 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcP |
|
764 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcT |
|
1,767 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcV |
|
2,249 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAca |
|
18 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcc |
|
3,982 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcg |
|
1,767 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAci |
|
395 |
134.6000 |
13:54:09 |
CHIX |
3075188815098 |
|
182 |
134.6000 |
13:54:09 |
BATE |
254078896437 |
|
2,249 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcn |
|
277 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAcr |
|
1,438 |
134.6000 |
13:54:09 |
XLON |
E05kr1X3SAct |
|
870 |
134.6000 |
13:54:13 |
XLON |
E05kr1X3SAgb |
|
1,708 |
134.6000 |
13:54:13 |
XLON |
E05kr1X3SAge |
|
3,707 |
134.6000 |
13:54:13 |
XLON |
E05kr1X3SAgg |
|
870 |
134.6000 |
13:54:13 |
XLON |
E05kr1X3SAgk |
|
728 |
134.6000 |
13:54:13 |
XLON |
E05kr1X3SAgr |
|
617 |
134.6000 |
13:54:13 |
XLON |
E05kr1X3SAgt |
|
574 |
134.5600 |
13:54:39 |
CHIX |
3075188815153 |
|
6,500 |
134.5200 |
13:57:19 |
XLON |
E05kr1X3SDNr |
|
992 |
134.5200 |
13:57:19 |
XLON |
E05kr1X3SDNt |
|
4,373 |
134.5000 |
13:57:45 |
XLON |
E05kr1X3SDoZ |
|
2,478 |
134.5000 |
13:57:45 |
XLON |
E05kr1X3SDob |
|
2,296 |
134.5000 |
13:57:45 |
XLON |
E05kr1X3SDod |
|
3,912 |
134.5000 |
13:57:45 |
XLON |
E05kr1X3SDoh |
|
1,777 |
134.5000 |
13:57:45 |
CHIX |
3075188815516 |
|
824 |
134.5000 |
13:57:45 |
BATE |
254078896775 |
|
1,777 |
134.5000 |
13:57:45 |
CHIX |
3075188815517 |
|
824 |
134.5000 |
13:57:45 |
BATE |
254078896776 |
|
824 |
134.5000 |
13:57:45 |
BATE |
254078896777 |
|
634 |
134.5000 |
13:57:45 |
BATE |
254078896778 |
|
1,777 |
134.5000 |
13:57:45 |
CHIX |
3075188815518 |
|
1,473 |
134.5000 |
13:57:45 |
CHIX |
3075188815519 |
|
3,218 |
134.5000 |
13:57:45 |
XLON |
E05kr1X3SDpD |
|
480 |
134.5000 |
13:57:45 |
XLON |
E05kr1X3SDpF |
|
8,118 |
134.5600 |
13:59:46 |
XLON |
E05kr1X3SFlK |
|
2,106 |
134.5600 |
13:59:46 |
CHIX |
3075188815773 |
|
2,106 |
134.5600 |
13:59:46 |
CHIX |
3075188815774 |
|
2,106 |
134.5600 |
13:59:46 |
CHIX |
3075188815775 |
|
483 |
134.5600 |
13:59:46 |
CHIX |
3075188815776 |
|
8,118 |
134.5600 |
13:59:46 |
XLON |
E05kr1X3SFlh |
|
1,074 |
134.5600 |
13:59:46 |
XLON |
E05kr1X3SFlq |
|
2,439 |
134.5000 |
14:00:49 |
XLON |
E05kr1X3SGqK |
|
1,561 |
134.5000 |
14:00:49 |
XLON |
E05kr1X3SGql |
|
266 |
134.5000 |
14:00:49 |
XLON |
E05kr1X3SGqn |
|
166 |
134.5000 |
14:00:49 |
BATE |
254078897067 |
|
90 |
134.5000 |
14:00:49 |
BATE |
254078897068 |
|
361 |
134.5000 |
14:00:49 |
CHIX |
3075188815899 |
|
19 |
134.5000 |
14:00:49 |
CHIX |
3075188815900 |
|
464 |
134.6000 |
14:03:31 |
CHIX |
3075188816159 |
|
1,373 |
134.6000 |
14:03:31 |
CHIX |
3075188816160 |
|
1,837 |
134.6000 |
14:03:31 |
CHIX |
3075188816162 |
|
1,665 |
134.6000 |
14:03:31 |
CHIX |
3075188816163 |
|
2,998 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJKz |
|
4,083 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJL1 |
|
5,048 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJL9 |
|
726 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJLB |
|
610 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJLD |
|
697 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJLG |
|
3,386 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJLI |
|
1,837 |
134.6000 |
14:03:31 |
CHIX |
3075188816164 |
|
2,033 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJLN |
|
1,837 |
134.6000 |
14:03:31 |
CHIX |
3075188816165 |
|
1,307 |
134.6000 |
14:03:31 |
XLON |
E05kr1X3SJLQ |
|
1,837 |
134.6000 |
14:03:31 |
CHIX |
3075188816166 |
|
1,837 |
134.6000 |
14:03:33 |
CHIX |
3075188816178 |
|
4,295 |
134.6000 |
14:03:33 |
XLON |
E05kr1X3SJR8 |
|
2,721 |
134.7000 |
14:05:27 |
XLON |
E05kr1X3SLjs |
|
7,098 |
134.7200 |
14:05:38 |
XLON |
E05kr1X3SM2I |
|
1,842 |
134.7200 |
14:05:38 |
CHIX |
3075188816446 |
|
853 |
134.7200 |
14:05:38 |
BATE |
254078897501 |
|
18 |
134.7200 |
14:05:38 |
XLON |
E05kr1X3SM2P |
|
1,842 |
134.7200 |
14:05:38 |
CHIX |
3075188816447 |
|
2,914 |
134.7200 |
14:05:38 |
XLON |
E05kr1X3SM2R |
|
1,842 |
134.7200 |
14:05:38 |
CHIX |
3075188816448 |
|
1,267 |
134.7200 |
14:05:38 |
CHIX |
3075188816449 |
|
853 |
134.7200 |
14:05:38 |
BATE |
254078897502 |
|
150 |
134.7200 |
14:05:38 |
BATE |
254078897503 |
|
288 |
134.7200 |
14:05:38 |
BATE |
254078897504 |
|
142 |
134.7200 |
14:05:38 |
BATE |
254078897505 |
|
123 |
134.7200 |
14:05:38 |
BATE |
254078897506 |
|
4,384 |
134.7200 |
14:05:38 |
XLON |
E05kr1X3SM2a |
|
1,482 |
134.6800 |
14:06:05 |
XLON |
E05kr1X3SMQZ |
|
286 |
134.6800 |
14:06:05 |
XLON |
E05kr1X3SMQb |
|
2,130 |
134.6800 |
14:06:05 |
XLON |
E05kr1X3SMQd |
|
102 |
134.6800 |
14:06:05 |
XLON |
E05kr1X3SMQg |
|
5,549 |
134.6800 |
14:06:05 |
XLON |
E05kr1X3SMQi |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816480 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816481 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816482 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816483 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816484 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816485 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816486 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816487 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816488 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816489 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816490 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816491 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816492 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816493 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816494 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816495 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816496 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816497 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816498 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816499 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816500 |
|
82 |
134.6800 |
14:06:05 |
CHIX |
3075188816501 |
|
76 |
134.6800 |
14:06:05 |
CHIX |
3075188816502 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897551 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897552 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897553 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897554 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897555 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897556 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897557 |
|
55 |
134.6800 |
14:06:05 |
BATE |
254078897558 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897559 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897560 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897561 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897562 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897563 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897564 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897565 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897566 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897567 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897568 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897569 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897570 |
|
61 |
134.6800 |
14:06:05 |
BATE |
254078897571 |
|
68 |
134.6800 |
14:06:05 |
BATE |
254078897572 |
|
972 |
134.6800 |
14:06:07 |
XLON |
E05kr1X3SMVY |
|
3,178 |
134.6800 |
14:06:07 |
XLON |
E05kr1X3SMVa |
|
2,206 |
134.6800 |
14:06:07 |
XLON |
E05kr1X3SMVe |
|
972 |
134.6800 |
14:06:07 |
XLON |
E05kr1X3SMVi |
|
972 |
134.6800 |
14:06:07 |
XLON |
E05kr1X3SMVo |
|
1,770 |
134.6800 |
14:06:07 |
XLON |
E05kr1X3SMVu |
|
164 |
134.6800 |
14:06:07 |
XLON |
E05kr1X3SMW3 |
|
927 |
134.7000 |
14:10:33 |
XLON |
E05kr1X3SQvd |
|
3,604 |
134.7000 |
14:10:33 |
XLON |
E05kr1X3SQvf |
|
2,500 |
134.7400 |
14:12:43 |
XLON |
E05kr1X3ST8e |
|
2,500 |
134.7400 |
14:12:43 |
XLON |
E05kr1X3ST8r |
|
2,500 |
134.7400 |
14:12:43 |
XLON |
E05kr1X3ST91 |
|
412 |
134.7400 |
14:12:43 |
XLON |
E05kr1X3ST93 |
|
31 |
134.7400 |
14:12:46 |
XLON |
E05kr1X3STD8 |
|
17 |
134.7400 |
14:12:46 |
XLON |
E05kr1X3STDA |
|
260 |
134.7800 |
14:14:19 |
XLON |
E05kr1X3SUie |
|
1,740 |
134.7800 |
14:14:19 |
XLON |
E05kr1X3SUig |
|
1,242 |
134.7800 |
14:14:19 |
XLON |
E05kr1X3SUii |
|
2,500 |
134.7800 |
14:14:19 |
XLON |
E05kr1X3SUiq |
|
691 |
134.7800 |
14:14:19 |
XLON |
E05kr1X3SUis |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898184 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817304 |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898188 |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898189 |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898190 |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898191 |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898192 |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898193 |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898194 |
|
71 |
134.7600 |
14:14:19 |
BATE |
254078898195 |
|
4,000 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUj4 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817307 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817308 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817309 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817310 |
|
366 |
134.7600 |
14:14:19 |
CHIX |
3075188817311 |
|
4,000 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjA |
|
844 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjC |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817312 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817313 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817314 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817315 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817316 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817317 |
|
395 |
134.7600 |
14:14:19 |
CHIX |
3075188817318 |
|
44 |
134.7600 |
14:14:19 |
CHIX |
3075188817319 |
|
1,946 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjG |
|
2,054 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjI |
|
138 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjK |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898196 |
|
4,000 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjT |
|
1,797 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjV |
|
18 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjb |
|
1,808 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUji |
|
872 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjl |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898197 |
|
1,302 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjn |
|
18 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjp |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898198 |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898199 |
|
4,000 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjt |
|
183 |
134.7600 |
14:14:19 |
BATE |
254078898200 |
|
4,000 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUjx |
|
85 |
134.7600 |
14:14:19 |
BATE |
254078898201 |
|
4,000 |
134.7600 |
14:14:19 |
XLON |
E05kr1X3SUk1 |
|
98 |
134.7600 |
14:14:19 |
BATE |
254078898202 |
|
5,841 |
134.9600 |
14:17:25 |
XLON |
E05kr1X3SZfc |
|
219 |
134.9600 |
14:17:27 |
XLON |
E05kr1X3SZhd |
|
1,330 |
134.9600 |
14:17:36 |
XLON |
E05kr1X3SZn0 |
|
793 |
134.9600 |
14:17:36 |
XLON |
E05kr1X3SZn4 |
|
1,330 |
134.9600 |
14:17:36 |
XLON |
E05kr1X3SZn6 |
|
2,500 |
134.9600 |
14:17:55 |
XLON |
E05kr1X3Sa1D |
|
105 |
134.9600 |
14:17:55 |
XLON |
E05kr1X3Sa1M |
|
147 |
134.9600 |
14:17:55 |
XLON |
E05kr1X3Sa2H |
|
234 |
134.9600 |
14:17:55 |
XLON |
E05kr1X3Sa2J |
|
3,341 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa2U |
|
4,041 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa2e |
|
3,000 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa2r |
|
18 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa2z |
|
1,023 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa36 |
|
18 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa38 |
|
1,041 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa3D |
|
333 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa3J |
|
690 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa3M |
|
877 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa3O |
|
1,100 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa3S |
|
877 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa3U |
|
1,100 |
134.9400 |
14:17:55 |
XLON |
E05kr1X3Sa3c |
|
130 |
135.0200 |
14:18:38 |
BATE |
254078898647 |
|
11 |
135.0200 |
14:18:46 |
BATE |
254078898658 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898660 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898661 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898662 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898663 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898664 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898665 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898666 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898667 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898668 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898669 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898670 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898671 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898672 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898673 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898674 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898675 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898676 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898677 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898678 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898679 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898680 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898681 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898682 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898683 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898684 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898685 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898686 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898687 |
|
48 |
135.0200 |
14:18:46 |
BATE |
254078898688 |
|
308 |
135.0200 |
14:18:46 |
CHIX |
3075188817942 |
|
308 |
135.0200 |
14:18:46 |
CHIX |
3075188817943 |
|
284 |
135.0200 |
14:18:46 |
CHIX |
3075188817944 |
|
4,000 |
135.0200 |
14:18:46 |
XLON |
E05kr1X3Sb0W |
|
7,694 |
135.0200 |
14:18:46 |
XLON |
E05kr1X3Sb0Y |
|
308 |
135.0200 |
14:18:46 |
CHIX |
3075188817945 |
|
4,000 |
135.0200 |
14:18:46 |
XLON |
E05kr1X3Sb0c |
|
308 |
135.0200 |
14:18:46 |
CHIX |
3075188817946 |
|
4,000 |
135.0200 |
14:18:46 |
XLON |
E05kr1X3Sb0h |
|
4,000 |
135.0200 |
14:18:46 |
XLON |
E05kr1X3Sb0l |
|
4,000 |
135.0200 |
14:18:46 |
XLON |
E05kr1X3Sb0p |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898689 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898690 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898691 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898692 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898693 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898694 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898695 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898696 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898697 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898698 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898699 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898700 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898701 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898702 |
|
103 |
135.0200 |
14:18:46 |
BATE |
254078898703 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898704 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898705 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898706 |
|
141 |
135.0200 |
14:18:46 |
BATE |
254078898707 |
|
308 |
135.0200 |
14:18:46 |
CHIX |
3075188817947 |
|
308 |
135.0200 |
14:18:46 |
CHIX |
3075188817948 |
|
534 |
135.0200 |
14:18:46 |
XLON |
E05kr1X3Sb1A |
|
561 |
135.0200 |
14:18:46 |
CHIX |
3075188817949 |
|
2,491 |
135.0200 |
14:18:46 |
CHIX |
3075188817950 |
|
510 |
135.0200 |
14:18:46 |
CHIX |
3075188817951 |
|
462 |
135.0200 |
14:18:46 |
CHIX |
3075188817952 |
|
425 |
135.0200 |
14:18:46 |
CHIX |
3075188817953 |
|
744 |
135.0200 |
14:18:46 |
XLON |
E05kr1X3Sb1b |
|
591 |
135.0000 |
14:19:18 |
CHIX |
3075188818022 |
|
2 |
135.0000 |
14:19:18 |
CHIX |
3075188818023 |
|
226 |
135.0000 |
14:19:18 |
CHIX |
3075188818024 |
|
226 |
135.0000 |
14:19:18 |
CHIX |
3075188818025 |
|
274 |
135.0000 |
14:19:18 |
BATE |
254078898751 |
|
104 |
135.0000 |
14:19:18 |
BATE |
254078898752 |
|
226 |
135.0000 |
14:19:18 |
CHIX |
3075188818026 |
|
141 |
135.0000 |
14:19:18 |
CHIX |
3075188818027 |
|
136 |
135.0000 |
14:19:18 |
CHIX |
3075188818028 |
|
4,000 |
135.0000 |
14:19:18 |
XLON |
E05kr1X3SbYd |
|
4,000 |
135.0000 |
14:19:18 |
XLON |
E05kr1X3SbYf |
|
90 |
135.0000 |
14:19:18 |
CHIX |
3075188818029 |
|
593 |
135.0000 |
14:19:18 |
CHIX |
3075188818030 |
|
226 |
135.0000 |
14:19:18 |
CHIX |
3075188818031 |
|
367 |
135.0000 |
14:19:18 |
CHIX |
3075188818032 |
|
161 |
135.0000 |
14:19:18 |
BATE |
254078898753 |
|
2,094 |
135.0000 |
14:19:18 |
XLON |
E05kr1X3SbYw |
|
1,290 |
134.9800 |
14:20:35 |
CHIX |
3075188818153 |
|
2,328 |
134.9800 |
14:20:35 |
CHIX |
3075188818154 |
|
1,677 |
134.9800 |
14:20:35 |
BATE |
254078898839 |
|
13,945 |
134.9800 |
14:20:35 |
XLON |
E05kr1X3ScOx |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818181 |
|
68 |
134.9600 |
14:20:37 |
BATE |
254078898850 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818183 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818184 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818185 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818186 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818187 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818188 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818189 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818190 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818191 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818192 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818193 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818194 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818195 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818196 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818197 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818198 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818199 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818200 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818201 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818202 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818203 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818204 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818205 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818206 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818207 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818208 |
|
83 |
134.9600 |
14:20:37 |
CHIX |
3075188818209 |
|
68 |
134.9600 |
14:20:37 |
BATE |
254078898851 |
|
4,000 |
134.9600 |
14:20:37 |
XLON |
E05kr1X3ScT1 |
|
68 |
134.9600 |
14:20:37 |
BATE |
254078898852 |
|
3,788 |
134.9600 |
14:20:37 |
XLON |
E05kr1X3ScT7 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818210 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818211 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818212 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818213 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818214 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818215 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818216 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818217 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818218 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818219 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818220 |
|
61 |
134.9600 |
14:20:37 |
CHIX |
3075188818221 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818222 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818223 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818224 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818225 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818226 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818227 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818228 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818229 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818230 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818231 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818232 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818233 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818234 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818235 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818236 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818237 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818238 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818239 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818240 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818241 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818242 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818243 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818244 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818245 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818246 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818247 |
|
83 |
134.9600 |
14:20:37 |
CHIX |
3075188818248 |
|
68 |
134.9600 |
14:20:37 |
BATE |
254078898853 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818249 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818250 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818251 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818252 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818253 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818254 |
|
92 |
134.9600 |
14:20:37 |
CHIX |
3075188818255 |
|
22 |
134.9600 |
14:20:37 |
CHIX |
3075188818256 |
|
68 |
134.9600 |
14:20:37 |
BATE |
254078898854 |
|
2,500 |
134.9600 |
14:20:37 |
XLON |
E05kr1X3ScTe |
|
2,500 |
134.9600 |
14:20:37 |
XLON |
E05kr1X3ScTm |
|
1,441 |
134.9600 |
14:20:37 |
XLON |
E05kr1X3ScTt |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818327 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818328 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818329 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818330 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818331 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818332 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818333 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818334 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818335 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818336 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818337 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818338 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818339 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818340 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818341 |
|
97 |
134.9000 |
14:21:01 |
CHIX |
3075188818342 |
|
12 |
134.9000 |
14:21:01 |
CHIX |
3075188818343 |
|
97 |
134.8800 |
14:21:22 |
BATE |
254078898917 |
|
4,000 |
134.8600 |
14:21:34 |
XLON |
E05kr1X3SdUB |
|
4,000 |
134.8600 |
14:21:34 |
XLON |
E05kr1X3SdUK |
|
480 |
134.8600 |
14:21:34 |
CHIX |
3075188818407 |
|
221 |
134.8600 |
14:21:34 |
BATE |
254078898951 |
|
2,741 |
134.8600 |
14:21:34 |
XLON |
E05kr1X3SdUQ |
|
755 |
134.8600 |
14:21:34 |
XLON |
E05kr1X3SdUU |
|
47 |
134.8600 |
14:21:34 |
XLON |
E05kr1X3SdUW |
|
143 |
134.8600 |
14:21:34 |
XLON |
E05kr1X3SdVS |
|
2,400 |
134.8600 |
14:21:35 |
XLON |
E05kr1X3SdVk |
|
1,878 |
134.8600 |
14:21:35 |
XLON |
E05kr1X3SdVo |
|
280 |
134.8600 |
14:21:35 |
XLON |
E05kr1X3SdVt |
|
91 |
134.8600 |
14:21:35 |
XLON |
E05kr1X3SdVv |
|
4,701 |
134.8600 |
14:21:35 |
XLON |
E05kr1X3SdW1 |
|
851 |
134.8600 |
14:21:35 |
CHIX |
3075188818412 |
|
67 |
134.8600 |
14:21:35 |
XLON |
E05kr1X3SdWb |
|
118 |
134.8600 |
14:21:35 |
XLON |
E05kr1X3SdXy |
|
42 |
134.8600 |
14:23:37 |
CHIX |
3075188818691 |
|
68 |
134.8600 |
14:23:37 |
BATE |
254078899148 |
|
68 |
134.8600 |
14:23:37 |
BATE |
254078899149 |
|
68 |
134.8600 |
14:23:37 |
BATE |
254078899150 |
|
577 |
134.8600 |
14:23:37 |
XLON |
E05kr1X3Sfg9 |
|
3,423 |
134.8600 |
14:23:37 |
XLON |
E05kr1X3SfgC |
|
1,969 |
134.8600 |
14:23:37 |
XLON |
E05kr1X3SfgE |
|
2,355 |
134.8600 |
14:23:37 |
XLON |
E05kr1X3SfgK |
|
900 |
134.8600 |
14:23:37 |
XLON |
E05kr1X3SfgM |
|
745 |
134.8600 |
14:23:37 |
XLON |
E05kr1X3SfgP |
|
4,072 |
134.8600 |
14:23:37 |
XLON |
E05kr1X3SfgR |
|
68 |
134.8600 |
14:23:37 |
BATE |
254078899151 |
|
67 |
134.8600 |
14:23:37 |
CHIX |
3075188818692 |
|
68 |
134.8600 |
14:23:37 |
BATE |
254078899152 |
|
68 |
134.8600 |
14:23:37 |
BATE |
254078899153 |
|
109 |
134.8600 |
14:23:37 |
CHIX |
3075188818693 |
|
75 |
134.8600 |
14:23:37 |
XLON |
E05kr1X3SfgZ |
|
68 |
134.8600 |
14:23:37 |
BATE |
254078899154 |
|
68 |
134.8600 |
14:23:37 |
BATE |
254078899155 |
|
1,579 |
134.8600 |
14:23:38 |
XLON |
E05kr1X3Sfht |
|
2,598 |
134.8600 |
14:23:38 |
XLON |
E05kr1X3Sfhv |
|
1,579 |
134.8600 |
14:23:38 |
XLON |
E05kr1X3Sfhz |
|
102 |
134.8600 |
14:23:38 |
XLON |
E05kr1X3SfiB |
|
128 |
134.8600 |
14:23:38 |
XLON |
E05kr1X3SfiH |
|
108 |
134.8600 |
14:23:38 |
XLON |
E05kr1X3SfiY |
|
234 |
134.8200 |
14:24:47 |
BATE |
254078899278 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818853 |
|
234 |
134.8200 |
14:24:47 |
BATE |
254078899279 |
|
234 |
134.8200 |
14:24:47 |
BATE |
254078899280 |
|
234 |
134.8200 |
14:24:47 |
BATE |
254078899281 |
|
100 |
134.8200 |
14:24:47 |
BATE |
254078899282 |
|
69 |
134.8200 |
14:24:47 |
BATE |
254078899283 |
|
165 |
134.8200 |
14:24:47 |
BATE |
254078899284 |
|
6,688 |
134.8200 |
14:24:47 |
XLON |
E05kr1X3Sgq4 |
|
4,000 |
134.8200 |
14:24:47 |
XLON |
E05kr1X3Sgq8 |
|
4,000 |
134.8200 |
14:24:47 |
XLON |
E05kr1X3SgqE |
|
5,413 |
134.8200 |
14:24:47 |
XLON |
E05kr1X3SgqG |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818854 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818855 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818856 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818857 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818858 |
|
91 |
134.8200 |
14:24:47 |
CHIX |
3075188818859 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818860 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818861 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818862 |
|
234 |
134.8200 |
14:24:47 |
BATE |
254078899285 |
|
506 |
134.8200 |
14:24:47 |
CHIX |
3075188818863 |
|
136 |
134.8200 |
14:24:47 |
BATE |
254078899286 |
|
98 |
134.8200 |
14:24:47 |
BATE |
254078899287 |
|
2,500 |
134.8200 |
14:24:47 |
XLON |
E05kr1X3Sgql |
|
2,240 |
134.8200 |
14:24:47 |
XLON |
E05kr1X3Sgqs |
|
1,947 |
134.8200 |
14:24:47 |
XLON |
E05kr1X3Sgqz |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819367 |
|
232 |
134.7800 |
14:28:07 |
BATE |
254078899709 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819368 |
|
2,946 |
134.7800 |
14:28:07 |
XLON |
E05kr1X3SlIF |
|
232 |
134.7800 |
14:28:07 |
BATE |
254078899710 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819369 |
|
232 |
134.7800 |
14:28:07 |
BATE |
254078899711 |
|
232 |
134.7800 |
14:28:07 |
BATE |
254078899712 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819370 |
|
1,054 |
134.7800 |
14:28:07 |
XLON |
E05kr1X3SlII |
|
7,129 |
134.7800 |
14:28:07 |
XLON |
E05kr1X3SlIK |
|
232 |
134.7800 |
14:28:07 |
BATE |
254078899713 |
|
2,017 |
134.7800 |
14:28:07 |
XLON |
E05kr1X3SlIO |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819371 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819372 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819373 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819374 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819375 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819376 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819377 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819378 |
|
503 |
134.7800 |
14:28:07 |
CHIX |
3075188819379 |
|
251 |
134.7800 |
14:28:07 |
CHIX |
3075188819380 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899716 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899717 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899718 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899719 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899720 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899721 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899722 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899723 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899724 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899725 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899726 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899727 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899728 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899729 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899730 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899731 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899732 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899733 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899734 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899735 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899736 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899737 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899738 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899739 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899740 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899741 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899742 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899743 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899744 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899745 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899746 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899747 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899748 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899749 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899750 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899751 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899752 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899753 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899754 |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899755 |
|
48 |
134.7600 |
14:28:07 |
BATE |
254078899756 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819384 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819385 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819386 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819387 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819388 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819389 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819390 |
|
88 |
134.7600 |
14:28:07 |
CHIX |
3075188819391 |
|
2,600 |
134.7800 |
14:28:07 |
XLON |
E05kr1X3SlIs |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819392 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819393 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819394 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819395 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819396 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819397 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819398 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819399 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819400 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819401 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819402 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819403 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819404 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819405 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819406 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819407 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819408 |
|
50 |
134.7600 |
14:28:07 |
CHIX |
3075188819409 |
|
4,000 |
134.7600 |
14:28:07 |
XLON |
E05kr1X3SlIz |
|
3,744 |
134.7600 |
14:28:07 |
XLON |
E05kr1X3SlJ1 |
|
2,135 |
134.7800 |
14:28:07 |
XLON |
E05kr1X3SlIx |
|
68 |
134.7600 |
14:28:07 |
BATE |
254078899757 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819410 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819411 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819412 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819413 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819414 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819415 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819416 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819417 |
|
132 |
134.7600 |
14:28:07 |
CHIX |
3075188819418 |
|
24 |
134.7600 |
14:28:07 |
CHIX |
3075188819419 |
|
4,000 |
134.7600 |
14:28:07 |
XLON |
E05kr1X3SlJK |
|
3,890 |
134.7600 |
14:28:07 |
XLON |
E05kr1X3SlJQ |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900003 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819749 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900006 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900007 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900008 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900009 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900010 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900011 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900012 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900013 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900014 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900015 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900016 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900017 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900018 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900019 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900020 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900021 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900022 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900023 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900024 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900025 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900026 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900027 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900028 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900029 |
|
254 |
134.7400 |
14:30:02 |
BATE |
254078900030 |
|
188 |
134.7400 |
14:30:02 |
BATE |
254078900031 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819754 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819755 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819756 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819757 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819758 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819759 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819760 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819761 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819762 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819763 |
|
551 |
134.7400 |
14:30:02 |
CHIX |
3075188819764 |
|
180 |
134.7400 |
14:30:02 |
CHIX |
3075188819765 |
|
4,000 |
134.7400 |
14:30:02 |
XLON |
E05kr1X3So80 |
|
4,000 |
134.7400 |
14:30:02 |
XLON |
E05kr1X3So8M |
|
13,406 |
134.7400 |
14:30:02 |
XLON |
E05kr1X3So8O |
|
3,175 |
134.6600 |
14:30:27 |
XLON |
E05kr1X3Sp5z |
|
18 |
134.6600 |
14:30:27 |
XLON |
E05kr1X3Sp6Y |
|
869 |
134.6600 |
14:30:27 |
XLON |
E05kr1X3Sp6a |
|
869 |
134.6600 |
14:30:27 |
XLON |
E05kr1X3Sp6g |
|
4,000 |
134.6400 |
14:30:31 |
XLON |
E05kr1X3SpFR |
|
731 |
134.6400 |
14:30:31 |
CHIX |
3075188819910 |
|
731 |
134.6400 |
14:30:31 |
CHIX |
3075188819911 |
|
731 |
134.6400 |
14:30:31 |
CHIX |
3075188819912 |
|
538 |
134.6400 |
14:30:31 |
CHIX |
3075188819913 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900116 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900117 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900118 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900119 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900120 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900121 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900122 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900123 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900124 |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900125 |
|
167 |
134.6400 |
14:30:31 |
BATE |
254078900126 |
|
4,000 |
134.6400 |
14:30:31 |
XLON |
E05kr1X3SpFa |
|
1,025 |
134.6400 |
14:30:31 |
XLON |
E05kr1X3SpFm |
|
333 |
134.6400 |
14:30:31 |
XLON |
E05kr1X3SpFo |
|
337 |
134.6400 |
14:30:31 |
BATE |
254078900127 |
|
731 |
134.6400 |
14:30:31 |
CHIX |
3075188819914 |
|
2,500 |
134.6400 |
14:30:31 |
XLON |
E05kr1X3SpG6 |
|
2,004 |
134.6400 |
14:30:31 |
XLON |
E05kr1X3SpGO |
|
1,032 |
134.6400 |
14:30:31 |
XLON |
E05kr1X3SpGT |
|
722 |
134.6400 |
14:30:31 |
XLON |
E05kr1X3SpGV |
|
1,251 |
134.6200 |
14:32:39 |
CHIX |
3075188820443 |
|
257 |
134.6200 |
14:32:39 |
CHIX |
3075188820444 |
|
579 |
134.6200 |
14:32:39 |
BATE |
254078900508 |
|
994 |
134.6200 |
14:32:39 |
CHIX |
3075188820445 |
|
500 |
134.6200 |
14:32:49 |
XLON |
E05kr1X3Svft |
|
1,000 |
134.6200 |
14:32:49 |
XLON |
E05kr1X3Svfw |
|
1,000 |
134.6200 |
14:32:49 |
XLON |
E05kr1X3Svfy |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820722 |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820723 |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820724 |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820725 |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820726 |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820727 |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820728 |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820729 |
|
4,000 |
134.6200 |
14:33:16 |
XLON |
E05kr1X3Sy0i |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820730 |
|
360 |
134.6200 |
14:33:16 |
CHIX |
3075188820731 |
|
166 |
134.6200 |
14:33:16 |
BATE |
254078900656 |
|
240 |
134.6200 |
14:33:56 |
XLON |
E05kr1X3SzpK |
|
1,029 |
134.6200 |
14:33:59 |
CHIX |
3075188820971 |
|
475 |
134.6200 |
14:33:59 |
BATE |
254078900796 |
|
1,511 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3Szs8 |
|
1,029 |
134.6200 |
14:33:59 |
CHIX |
3075188820973 |
|
1,029 |
134.6200 |
14:33:59 |
CHIX |
3075188820974 |
|
1,029 |
134.6200 |
14:33:59 |
CHIX |
3075188820975 |
|
1,029 |
134.6200 |
14:33:59 |
CHIX |
3075188820976 |
|
447 |
134.6200 |
14:33:59 |
CHIX |
3075188820977 |
|
324 |
134.6200 |
14:33:59 |
BATE |
254078900797 |
|
1,029 |
134.6200 |
14:33:59 |
CHIX |
3075188820978 |
|
774 |
134.6200 |
14:33:59 |
CHIX |
3075188820979 |
|
151 |
134.6200 |
14:33:59 |
BATE |
254078900798 |
|
2,249 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SzsB |
|
2,013 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SzsJ |
|
1,987 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SzsL |
|
4,506 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SzsN |
|
4,000 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SzsR |
|
4,004 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SzsT |
|
2,273 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3Szsa |
|
281 |
134.6200 |
14:33:59 |
BATE |
254078900799 |
|
194 |
134.6200 |
14:33:59 |
BATE |
254078900800 |
|
475 |
134.6200 |
14:33:59 |
BATE |
254078900801 |
|
2,748 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3Szsp |
|
2,000 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3Szsr |
|
756 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SztD |
|
244 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SztF |
|
1,000 |
134.6200 |
14:33:59 |
XLON |
E05kr1X3SztJ |
|
4,000 |
134.6000 |
14:34:00 |
XLON |
E05kr1X3SzwY |
|
18 |
134.6000 |
14:34:00 |
XLON |
E05kr1X3Szwc |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820983 |
|
111 |
134.6000 |
14:34:00 |
BATE |
254078900804 |
|
111 |
134.6000 |
14:34:00 |
BATE |
254078900805 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820985 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820986 |
|
174 |
134.6000 |
14:34:00 |
CHIX |
3075188820987 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820988 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820989 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820990 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820991 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820992 |
|
111 |
134.6000 |
14:34:00 |
BATE |
254078900806 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820993 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820994 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820995 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820996 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820997 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820998 |
|
243 |
134.6000 |
14:34:00 |
CHIX |
3075188820999 |
|
167 |
134.6000 |
14:34:00 |
CHIX |
3075188821000 |
|
396 |
134.6000 |
14:34:01 |
XLON |
E05kr1X3Szxo |
|
1,471 |
134.6000 |
14:34:01 |
XLON |
E05kr1X3Szxt |
|
1,000 |
134.5400 |
14:34:06 |
XLON |
E05kr1X3T0iP |
|
1,148 |
134.6000 |
14:34:49 |
XLON |
E05kr1X3T2hz |
|
2,852 |
134.6000 |
14:34:49 |
XLON |
E05kr1X3T2i2 |
|
646 |
134.6000 |
14:34:49 |
XLON |
E05kr1X3T2i4 |
|
794 |
134.6000 |
14:34:49 |
CHIX |
3075188821319 |
|
366 |
134.6000 |
14:34:49 |
BATE |
254078901018 |
|
7,566 |
134.6400 |
14:34:58 |
XLON |
E05kr1X3T3CU |
|
910 |
134.6400 |
14:34:58 |
BATE |
254078901057 |
|
1,963 |
134.6400 |
14:34:58 |
CHIX |
3075188821369 |
|
4,000 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5Mq |
|
341 |
134.6600 |
14:35:54 |
CHIX |
3075188821578 |
|
341 |
134.6600 |
14:35:54 |
CHIX |
3075188821579 |
|
158 |
134.6600 |
14:35:54 |
BATE |
254078901203 |
|
18 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5Mv |
|
3,982 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5My |
|
1,125 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5N0 |
|
4,000 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5N4 |
|
1,278 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5N6 |
|
158 |
134.6600 |
14:35:54 |
BATE |
254078901204 |
|
341 |
134.6600 |
14:35:54 |
CHIX |
3075188821580 |
|
341 |
134.6600 |
14:35:54 |
CHIX |
3075188821581 |
|
341 |
134.6600 |
14:35:54 |
CHIX |
3075188821582 |
|
341 |
134.6600 |
14:35:54 |
CHIX |
3075188821583 |
|
158 |
134.6600 |
14:35:54 |
BATE |
254078901205 |
|
158 |
134.6600 |
14:35:54 |
BATE |
254078901206 |
|
341 |
134.6600 |
14:35:54 |
CHIX |
3075188821584 |
|
2,500 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5NQ |
|
4,499 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5Nl |
|
2,255 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5Nq |
|
1,319 |
134.6600 |
14:35:54 |
XLON |
E05kr1X3T5Ns |
|
4,000 |
134.6200 |
14:35:57 |
XLON |
E05kr1X3T5eY |
|
279 |
134.6200 |
14:35:57 |
BATE |
254078901222 |
|
605 |
134.6200 |
14:35:57 |
CHIX |
3075188821626 |
|
778 |
134.6200 |
14:35:57 |
XLON |
E05kr1X3T5eg |
|
605 |
134.6200 |
14:35:57 |
CHIX |
3075188821627 |
|
481 |
134.6200 |
14:35:57 |
CHIX |
3075188821628 |
|
18 |
134.6200 |
14:35:58 |
XLON |
E05kr1X3T5gI |
|
3,204 |
134.6200 |
14:35:58 |
XLON |
E05kr1X3T5gN |
|
294 |
134.6200 |
14:35:58 |
CHIX |
3075188821631 |
|
311 |
134.6200 |
14:35:58 |
CHIX |
3075188821632 |
|
605 |
134.6200 |
14:35:58 |
CHIX |
3075188821633 |
|
31 |
134.6200 |
14:35:58 |
CHIX |
3075188821634 |
|
294 |
134.6200 |
14:35:59 |
CHIX |
3075188821635 |
|
294 |
134.6200 |
14:36:00 |
CHIX |
3075188821645 |
|
4,000 |
134.5800 |
14:36:08 |
XLON |
E05kr1X3T6Cc |
|
4,000 |
134.5800 |
14:36:08 |
XLON |
E05kr1X3T6Cg |
|
967 |
134.5800 |
14:36:08 |
XLON |
E05kr1X3T6Ci |
|
153 |
134.5800 |
14:36:08 |
CHIX |
3075188821699 |
|
70 |
134.5800 |
14:36:08 |
BATE |
254078901259 |
|
153 |
134.5800 |
14:36:08 |
CHIX |
3075188821700 |
|
2,500 |
134.5800 |
14:36:08 |
XLON |
E05kr1X3T6DF |
|
1,723 |
134.5800 |
14:36:08 |
XLON |
E05kr1X3T6DO |
|
2,271 |
134.5800 |
14:36:08 |
XLON |
E05kr1X3T6DX |
|
937 |
134.5200 |
14:37:01 |
CHIX |
3075188821902 |
|
4,000 |
134.5200 |
14:37:01 |
XLON |
E05kr1X3T8As |
|
937 |
134.5200 |
14:37:01 |
CHIX |
3075188821908 |
|
5,001 |
134.6000 |
14:37:39 |
XLON |
E05kr1X3T9S8 |
|
3,834 |
134.6000 |
14:37:39 |
XLON |
E05kr1X3T9SR |
|
1,167 |
134.6000 |
14:37:39 |
XLON |
E05kr1X3T9ST |
|
1,167 |
134.6000 |
14:37:39 |
XLON |
E05kr1X3T9SX |
|
1,167 |
134.6000 |
14:37:39 |
XLON |
E05kr1X3T9Sc |
|
479 |
134.6000 |
14:37:39 |
XLON |
E05kr1X3T9Sh |
|
714 |
134.6000 |
14:37:39 |
XLON |
E05kr1X3T9Sj |
|
3,811 |
134.6000 |
14:37:49 |
XLON |
E05kr1X3T9ol |
|
5,050 |
134.6000 |
14:37:49 |
XLON |
E05kr1X3T9on |
|
3,364 |
134.6000 |
14:37:49 |
XLON |
E05kr1X3T9pO |
|
982 |
134.6400 |
14:40:12 |
CHIX |
3075188822504 |
|
4,000 |
134.6400 |
14:40:12 |
XLON |
E05kr1X3TDo3 |
|
1,066 |
134.6400 |
14:40:12 |
XLON |
E05kr1X3TDo9 |
|
455 |
134.6400 |
14:40:12 |
BATE |
254078901838 |
|
982 |
134.6400 |
14:40:12 |
CHIX |
3075188822505 |
|
18 |
134.6400 |
14:40:12 |
XLON |
E05kr1X3TDoF |
|
840 |
134.6400 |
14:40:12 |
CHIX |
3075188822506 |
|
455 |
134.6400 |
14:40:12 |
BATE |
254078901839 |
|
2,916 |
134.6400 |
14:40:12 |
XLON |
E05kr1X3TDoK |
|
18 |
134.6400 |
14:40:12 |
XLON |
E05kr1X3TDoM |
|
2,916 |
134.6400 |
14:40:12 |
XLON |
E05kr1X3TDoQ |
|
455 |
134.6400 |
14:40:12 |
BATE |
254078901840 |
|
142 |
134.6400 |
14:40:12 |
CHIX |
3075188822507 |
|
455 |
134.6400 |
14:40:12 |
BATE |
254078901841 |
|
4,124 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TELX |
|
4,124 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TELe |
|
4,124 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TELi |
|
1,537 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TELp |
|
2,316 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TELs |
|
271 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TELw |
|
2,858 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TEM7 |
|
2,240 |
134.6400 |
14:40:27 |
CHIX |
3075188822548 |
|
1,447 |
134.6400 |
14:40:27 |
CHIX |
3075188822549 |
|
2,500 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TEMJ |
|
1,608 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TEML |
|
4,124 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TEMc |
|
2,600 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TEMg |
|
1,524 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TEMl |
|
3,363 |
134.6400 |
14:40:27 |
XLON |
E05kr1X3TENJ |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902101 |
|
4,000 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THq4 |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822877 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902106 |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822879 |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822880 |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822881 |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822882 |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822883 |
|
560 |
134.8200 |
14:42:33 |
CHIX |
3075188822884 |
|
4,000 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THqC |
|
6,844 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THqE |
|
716 |
134.8200 |
14:42:33 |
CHIX |
3075188822885 |
|
4,000 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THqO |
|
83 |
134.8200 |
14:42:33 |
CHIX |
3075188822886 |
|
633 |
134.8200 |
14:42:33 |
CHIX |
3075188822887 |
|
500 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THqY |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822888 |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822889 |
|
799 |
134.8200 |
14:42:33 |
CHIX |
3075188822890 |
|
480 |
134.8200 |
14:42:33 |
CHIX |
3075188822891 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902107 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902108 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902109 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902110 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902111 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902112 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902113 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902114 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902115 |
|
187 |
134.8200 |
14:42:33 |
BATE |
254078902116 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902117 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902118 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902119 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902120 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902121 |
|
369 |
134.8200 |
14:42:33 |
BATE |
254078902122 |
|
328 |
134.8200 |
14:42:33 |
BATE |
254078902123 |
|
3,500 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THql |
|
500 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THqn |
|
3,500 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THqy |
|
500 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THr3 |
|
3,500 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THr5 |
|
2,500 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THrP |
|
1,606 |
134.8200 |
14:42:33 |
XLON |
E05kr1X3THrR |
|
2,285 |
134.8200 |
14:42:33 |
BATE |
254078902124 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902331 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902333 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902334 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902335 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902336 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902337 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902338 |
|
45 |
134.7400 |
14:44:26 |
BATE |
254078902339 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823213 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902340 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902341 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902342 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902343 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902344 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902345 |
|
45 |
134.7400 |
14:44:26 |
BATE |
254078902346 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823216 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823217 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823218 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823219 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823220 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823221 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823222 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823223 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823224 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823225 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823226 |
|
311 |
134.7400 |
14:44:26 |
CHIX |
3075188823227 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823228 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823229 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823230 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823231 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823232 |
|
351 |
134.7400 |
14:44:26 |
CHIX |
3075188823233 |
|
163 |
134.7400 |
14:44:26 |
CHIX |
3075188823234 |
|
4,000 |
134.7400 |
14:44:26 |
XLON |
E05kr1X3TKno |
|
4,000 |
134.7400 |
14:44:26 |
XLON |
E05kr1X3TKnv |
|
5,211 |
134.7400 |
14:44:26 |
XLON |
E05kr1X3TKnx |
|
992 |
134.7400 |
14:44:26 |
XLON |
E05kr1X3TKo1 |
|
3,008 |
134.7400 |
14:44:26 |
XLON |
E05kr1X3TKo3 |
|
3,242 |
134.7400 |
14:44:26 |
XLON |
E05kr1X3TKo5 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902347 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902348 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902349 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902350 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902351 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902352 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902353 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902354 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902355 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902356 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902357 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902358 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902359 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902360 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902361 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902362 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902363 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902364 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902365 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902366 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902367 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902368 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902369 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902370 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902371 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902372 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902373 |
|
162 |
134.7400 |
14:44:26 |
BATE |
254078902374 |
|
60 |
134.7400 |
14:44:26 |
BATE |
254078902375 |
|
2,246 |
134.7200 |
14:44:26 |
XLON |
E05kr1X3TKpV |
|
4,679 |
134.7200 |
14:44:26 |
XLON |
E05kr1X3TKpa |
|
2,065 |
134.7200 |
14:44:26 |
XLON |
E05kr1X3TKpY |
|
4,000 |
134.6600 |
14:45:29 |
XLON |
E05kr1X3TMQU |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902487 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823429 |
|
3,714 |
134.6600 |
14:45:29 |
XLON |
E05kr1X3TMQb |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823430 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902490 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902491 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902492 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902493 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902494 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902495 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902496 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902497 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902498 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902499 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902500 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902501 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902502 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902503 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902504 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902505 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902506 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902507 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902508 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902509 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902510 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902511 |
|
116 |
134.6600 |
14:45:29 |
BATE |
254078902512 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823431 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823432 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902513 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902514 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902515 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902516 |
|
86 |
134.6600 |
14:45:29 |
BATE |
254078902517 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823433 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902518 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902519 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902520 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902521 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902522 |
|
67 |
134.6600 |
14:45:29 |
BATE |
254078902523 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902524 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902525 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902526 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902527 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902528 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902529 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902530 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902531 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902532 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902533 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902534 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902535 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902536 |
|
140 |
134.6600 |
14:45:29 |
BATE |
254078902537 |
|
87 |
134.6600 |
14:45:29 |
BATE |
254078902538 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823434 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823435 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823436 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823437 |
|
305 |
134.6600 |
14:45:29 |
CHIX |
3075188823438 |
|
3,746 |
134.6600 |
14:45:29 |
BATE |
254078902539 |
|
4,355 |
134.7200 |
14:46:25 |
XLON |
E05kr1X3TORJ |
|
4,355 |
134.7200 |
14:46:25 |
XLON |
E05kr1X3TORP |
|
1,284 |
134.7200 |
14:46:26 |
XLON |
E05kr1X3TOXV |
|
1,787 |
134.7200 |
14:46:26 |
XLON |
E05kr1X3TOXX |
|
1,284 |
134.7200 |
14:46:26 |
XLON |
E05kr1X3TOXZ |
|
18 |
134.7200 |
14:46:26 |
XLON |
E05kr1X3TOXf |
|
868 |
134.7200 |
14:46:26 |
XLON |
E05kr1X3TOXl |
|
2,601 |
134.7200 |
14:46:26 |
XLON |
E05kr1X3TOXq |
|
868 |
134.7200 |
14:46:26 |
XLON |
E05kr1X3TOXs |
|
13,258 |
134.7000 |
14:47:00 |
XLON |
E05kr1X3TPXc |
|
3,441 |
134.7000 |
14:47:00 |
CHIX |
3075188823756 |
|
1,594 |
134.7000 |
14:47:00 |
BATE |
254078902763 |
|
1,319 |
134.6800 |
14:48:22 |
XLON |
E05kr1X3TRxr |
|
5,023 |
134.6800 |
14:48:22 |
XLON |
E05kr1X3TRxv |
|
1,319 |
134.6800 |
14:48:22 |
XLON |
E05kr1X3TRxz |
|
762 |
134.6800 |
14:48:22 |
BATE |
254078902939 |
|
508 |
134.6800 |
14:48:22 |
BATE |
254078902941 |
|
254 |
134.6800 |
14:48:22 |
BATE |
254078902942 |
|
762 |
134.6800 |
14:48:22 |
BATE |
254078902943 |
|
762 |
134.6800 |
14:48:22 |
BATE |
254078902944 |
|
762 |
134.6800 |
14:48:22 |
BATE |
254078902945 |
|
762 |
134.6800 |
14:48:22 |
BATE |
254078902946 |
|
109 |
134.6800 |
14:48:22 |
BATE |
254078902947 |
|
3,089 |
134.6800 |
14:48:22 |
XLON |
E05kr1X3TRy3 |
|
254 |
134.6800 |
14:48:22 |
BATE |
254078902948 |
|
508 |
134.6800 |
14:48:22 |
BATE |
254078902949 |
|
254 |
134.6800 |
14:48:22 |
BATE |
254078902950 |
|
762 |
134.6800 |
14:48:22 |
BATE |
254078902951 |
|
645 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSAm |
|
1,504 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSAo |
|
2,169 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSAr |
|
398 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSAt |
|
3,566 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSAy |
|
1,150 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSB0 |
|
3,566 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSB2 |
|
1,150 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSBH |
|
2,876 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSBM |
|
570 |
134.6600 |
14:48:31 |
XLON |
E05kr1X3TSBO |
|
12,257 |
134.6200 |
14:49:26 |
XLON |
E05kr1X3TTZy |
|
1,474 |
134.6200 |
14:49:26 |
BATE |
254078903091 |
|
1,133 |
134.6200 |
14:49:26 |
CHIX |
3075188824205 |
|
2,048 |
134.6200 |
14:49:26 |
CHIX |
3075188824206 |
|
737 |
134.6000 |
14:50:43 |
CHIX |
3075188824488 |
|
341 |
134.6000 |
14:50:43 |
BATE |
254078903256 |
|
319 |
134.6000 |
14:50:43 |
CHIX |
3075188824491 |
|
4,000 |
134.6000 |
14:50:43 |
XLON |
E05kr1X3TW69 |
|
418 |
134.6000 |
14:50:43 |
CHIX |
3075188824492 |
|
351 |
134.6000 |
14:50:43 |
CHIX |
3075188824493 |
|
728 |
134.6000 |
14:50:43 |
CHIX |
3075188824494 |
|
211 |
134.6000 |
14:50:43 |
XLON |
E05kr1X3TW6K |
|
3,789 |
134.6000 |
14:50:43 |
XLON |
E05kr1X3TW6M |
|
2,143 |
134.6000 |
14:50:43 |
XLON |
E05kr1X3TW6O |
|
2,000 |
134.6000 |
14:50:43 |
CHIX |
3075188824495 |
|
646 |
134.6000 |
14:50:43 |
CHIX |
3075188824496 |
|
1,600 |
134.6000 |
14:50:43 |
CHIX |
3075188824497 |
|
4,040 |
134.5600 |
14:51:04 |
XLON |
E05kr1X3TWyL |
|
16,085 |
134.5600 |
14:51:04 |
XLON |
E05kr1X3TWyR |
|
147 |
134.5600 |
14:52:05 |
BATE |
254078903550 |
|
2,100 |
134.6000 |
14:52:41 |
CHIX |
3075188825029 |
|
4,817 |
134.6000 |
14:52:41 |
XLON |
E05kr1X3Tayr |
|
2,100 |
134.6000 |
14:52:41 |
XLON |
E05kr1X3Tayt |
|
1,523 |
134.6000 |
14:52:41 |
CHIX |
3075188825030 |
|
705 |
134.6000 |
14:52:41 |
BATE |
254078903654 |
|
1,405 |
134.6000 |
14:52:41 |
CHIX |
3075188825031 |
|
705 |
134.6000 |
14:52:41 |
BATE |
254078903655 |
|
224 |
134.6000 |
14:52:41 |
BATE |
254078903656 |
|
5,868 |
134.6000 |
14:52:41 |
XLON |
E05kr1X3Taz9 |
|
481 |
134.6000 |
14:52:41 |
BATE |
254078903657 |
|
279 |
134.6000 |
14:52:41 |
BATE |
254078903658 |
|
176 |
134.6000 |
14:52:41 |
BATE |
254078903659 |
|
194 |
134.6000 |
14:52:41 |
BATE |
254078903660 |
|
335 |
134.6000 |
14:52:41 |
BATE |
254078903661 |
|
370 |
134.6000 |
14:52:41 |
BATE |
254078903662 |
|
705 |
134.6000 |
14:52:41 |
BATE |
254078903663 |
|
5,790 |
134.6000 |
14:52:41 |
XLON |
E05kr1X3TazN |
|
2,443 |
134.6000 |
14:52:42 |
CHIX |
3075188825045 |
|
3,407 |
134.6400 |
14:53:44 |
CHIX |
3075188825279 |
|
314 |
134.6400 |
14:53:44 |
CHIX |
3075188825280 |
|
4,992 |
134.6400 |
14:53:44 |
XLON |
E05kr1X3Tdee |
|
4,992 |
134.6400 |
14:53:44 |
XLON |
E05kr1X3Tdex |
|
4,992 |
134.6400 |
14:53:44 |
XLON |
E05kr1X3Tdf2 |
|
500 |
134.6400 |
14:53:44 |
XLON |
E05kr1X3Tdf9 |
|
2,789 |
134.6400 |
14:53:44 |
XLON |
E05kr1X3TdfF |
|
2,172 |
134.6600 |
14:55:17 |
CHIX |
3075188825553 |
|
2,172 |
134.6600 |
14:55:17 |
CHIX |
3075188825555 |
|
1,883 |
134.6600 |
14:55:17 |
CHIX |
3075188825556 |
|
1,007 |
134.6600 |
14:55:17 |
BATE |
254078904046 |
|
425 |
134.6600 |
14:55:17 |
CHIX |
3075188825557 |
|
144 |
134.6600 |
14:55:17 |
CHIX |
3075188825558 |
|
737 |
134.6600 |
14:55:17 |
BATE |
254078904047 |
|
5,581 |
134.6600 |
14:55:17 |
XLON |
E05kr1X3Tgq2 |
|
2,792 |
134.6600 |
14:55:17 |
XLON |
E05kr1X3Tgq5 |
|
2,006 |
134.6600 |
14:55:17 |
XLON |
E05kr1X3Tgq7 |
|
500 |
134.6600 |
14:55:17 |
XLON |
E05kr1X3TgqK |
|
270 |
134.6600 |
14:55:17 |
BATE |
254078904048 |
|
1,007 |
134.6600 |
14:55:17 |
BATE |
254078904049 |
|
5,701 |
134.6600 |
14:55:17 |
XLON |
E05kr1X3TgqT |
|
2,172 |
134.6600 |
14:55:17 |
CHIX |
3075188825559 |
|
1,007 |
134.6600 |
14:55:17 |
BATE |
254078904050 |
|
8,152 |
134.6600 |
14:55:44 |
XLON |
E05kr1X3Thpk |
|
1,043 |
134.6200 |
14:55:56 |
XLON |
E05kr1X3TiBG |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825748 |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825749 |
|
241 |
134.6200 |
14:56:51 |
BATE |
254078904209 |
|
4,000 |
134.6200 |
14:56:51 |
XLON |
E05kr1X3Tjgj |
|
4,000 |
134.6200 |
14:56:51 |
XLON |
E05kr1X3Tjgr |
|
3,334 |
134.6200 |
14:56:51 |
XLON |
E05kr1X3Tjgt |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825750 |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825751 |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825752 |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825753 |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825754 |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825755 |
|
241 |
134.6200 |
14:56:51 |
BATE |
254078904210 |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825756 |
|
241 |
134.6200 |
14:56:51 |
BATE |
254078904211 |
|
4,000 |
134.6200 |
14:56:51 |
XLON |
E05kr1X3Tjh9 |
|
241 |
134.6200 |
14:56:51 |
BATE |
254078904214 |
|
241 |
134.6200 |
14:56:51 |
BATE |
254078904215 |
|
521 |
134.6200 |
14:56:51 |
CHIX |
3075188825765 |
|
157 |
134.6200 |
14:56:51 |
BATE |
254078904216 |
|
84 |
134.6200 |
14:56:51 |
BATE |
254078904217 |
|
762 |
134.6200 |
14:56:52 |
XLON |
E05kr1X3Tjlw |
|
2,361 |
134.6200 |
14:56:52 |
XLON |
E05kr1X3Tjly |
|
877 |
134.6200 |
14:56:52 |
XLON |
E05kr1X3TjmS |
|
5,021 |
134.6600 |
14:58:16 |
XLON |
E05kr1X3Tm4o |
|
4,283 |
134.6600 |
14:58:16 |
XLON |
E05kr1X3Tm4u |
|
5,021 |
134.6600 |
14:58:16 |
XLON |
E05kr1X3Tm55 |
|
1,730 |
134.6600 |
14:58:16 |
XLON |
E05kr1X3Tm57 |
|
2,553 |
134.6600 |
14:58:16 |
XLON |
E05kr1X3Tm5B |
|
3,549 |
134.6600 |
14:58:16 |
XLON |
E05kr1X3Tm5F |
|
9,402 |
134.6600 |
14:58:16 |
XLON |
E05kr1X3Tm5H |
|
4,240 |
134.6400 |
14:58:16 |
XLON |
E05kr1X3Tm5z |
|
9,388 |
134.6400 |
14:58:16 |
XLON |
E05kr1X3Tm61 |
|
4,240 |
134.6400 |
14:58:16 |
XLON |
E05kr1X3Tm6B |
|
634 |
134.6400 |
14:58:16 |
XLON |
E05kr1X3Tm6D |
|
3,935 |
134.5200 |
14:59:25 |
XLON |
E05kr1X3To3i |
|
339 |
134.5000 |
14:59:32 |
BATE |
254078904572 |
|
893 |
134.5000 |
14:59:32 |
BATE |
254078904573 |
|
648 |
134.5000 |
14:59:32 |
CHIX |
3075188826287 |
|
654 |
134.5000 |
14:59:32 |
CHIX |
3075188826288 |
|
1,355 |
134.5000 |
14:59:32 |
CHIX |
3075188826289 |
|
874 |
134.5000 |
14:59:56 |
BATE |
254078904606 |
|
1,886 |
134.5000 |
14:59:56 |
CHIX |
3075188826336 |
|
7,269 |
134.5000 |
14:59:56 |
XLON |
E05kr1X3Tp7y |
|
852 |
134.4800 |
14:59:56 |
XLON |
E05kr1X3Tp8L |
|
1,109 |
134.4800 |
14:59:56 |
XLON |
E05kr1X3Tp8N |
|
1,028 |
134.4800 |
14:59:56 |
XLON |
E05kr1X3Tp8P |
|
1,106 |
134.4800 |
14:59:56 |
XLON |
E05kr1X3Tp8R |
|
18 |
134.4000 |
15:00:20 |
XLON |
E05kr1X3Tq3v |
|
4,060 |
134.4000 |
15:00:31 |
XLON |
E05kr1X3TqLv |
|
4,060 |
134.4000 |
15:00:31 |
XLON |
E05kr1X3TqMB |
|
3,446 |
134.4000 |
15:00:31 |
XLON |
E05kr1X3TqMF |
|
614 |
134.4000 |
15:00:31 |
XLON |
E05kr1X3TqMM |
|
4,060 |
134.4000 |
15:00:31 |
XLON |
E05kr1X3TqMU |
|
4,060 |
134.4000 |
15:00:31 |
XLON |
E05kr1X3TqNC |
|
2,191 |
134.4000 |
15:00:31 |
XLON |
E05kr1X3TqNQ |
|
4,338 |
134.3000 |
15:01:44 |
XLON |
E05kr1X3Tt3D |
|
11,224 |
134.3400 |
15:02:29 |
XLON |
E05kr1X3Tu9U |
|
4,000 |
134.3400 |
15:02:29 |
XLON |
E05kr1X3Tu9W |
|
1,350 |
134.3400 |
15:02:29 |
BATE |
254078904960 |
|
122 |
134.3400 |
15:02:29 |
BATE |
254078904961 |
|
2,912 |
134.3400 |
15:02:29 |
CHIX |
3075188826764 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826766 |
|
500 |
134.3400 |
15:02:29 |
XLON |
E05kr1X3Tu9a |
|
3,332 |
134.3400 |
15:02:29 |
XLON |
E05kr1X3Tu9e |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826767 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826768 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826769 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826770 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826771 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826772 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826773 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826774 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826775 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826776 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826777 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826778 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826779 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826780 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826781 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826782 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826783 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826784 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826785 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826786 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826787 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826788 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826789 |
|
265 |
134.3400 |
15:02:29 |
CHIX |
3075188826790 |
|
187 |
134.3400 |
15:02:29 |
CHIX |
3075188826791 |
|
4,915 |
134.3800 |
15:03:21 |
XLON |
E05kr1X3Tvac |
|
4,915 |
134.3800 |
15:03:21 |
XLON |
E05kr1X3Tvah |
|
4,915 |
134.3800 |
15:03:21 |
XLON |
E05kr1X3Tvan |
|
4,915 |
134.3800 |
15:03:21 |
XLON |
E05kr1X3Tvat |
|
734 |
134.3800 |
15:03:21 |
XLON |
E05kr1X3Tvb4 |
|
4,000 |
134.3400 |
15:04:04 |
XLON |
E05kr1X3TwlP |
|
890 |
134.3400 |
15:04:05 |
XLON |
E05kr1X3Two2 |
|
2,700 |
134.3400 |
15:04:24 |
XLON |
E05kr1X3TxDa |
|
4,817 |
134.3400 |
15:04:24 |
XLON |
E05kr1X3TxDc |
|
2,653 |
134.3400 |
15:04:24 |
XLON |
E05kr1X3TxDe |
|
2,500 |
134.3400 |
15:04:24 |
XLON |
E05kr1X3TxDY |
|
1,225 |
134.2600 |
15:05:09 |
XLON |
E05kr1X3TyQv |
|
8,481 |
134.2600 |
15:05:09 |
XLON |
E05kr1X3TyQx |
|
467 |
134.3600 |
15:06:10 |
CHIX |
3075188827453 |
|
4,000 |
134.3600 |
15:06:10 |
XLON |
E05kr1X3U03O |
|
4,000 |
134.3600 |
15:06:10 |
XLON |
E05kr1X3U03S |
|
18 |
134.3600 |
15:06:10 |
XLON |
E05kr1X3U03Y |
|
467 |
134.3600 |
15:06:17 |
CHIX |
3075188827491 |
|
467 |
134.3600 |
15:06:17 |
CHIX |
3075188827493 |
|
117 |
134.3600 |
15:06:17 |
CHIX |
3075188827494 |
|
117 |
134.3600 |
15:06:17 |
CHIX |
3075188827495 |
|
216 |
134.3600 |
15:06:17 |
BATE |
254078905469 |
|
117 |
134.3600 |
15:06:17 |
CHIX |
3075188827496 |
|
216 |
134.3600 |
15:06:17 |
BATE |
254078905470 |
|
3,982 |
134.3600 |
15:06:17 |
XLON |
E05kr1X3U0Gg |
|
216 |
134.3600 |
15:06:17 |
BATE |
254078905471 |
|
3,982 |
134.3600 |
15:06:17 |
XLON |
E05kr1X3U0Gl |
|
18 |
134.3600 |
15:06:17 |
XLON |
E05kr1X3U0Gp |
|
421 |
134.3600 |
15:06:17 |
XLON |
E05kr1X3U0Gr |
|
216 |
134.3600 |
15:06:17 |
BATE |
254078905472 |
|
233 |
134.3600 |
15:06:17 |
CHIX |
3075188827497 |
|
216 |
134.3600 |
15:06:17 |
BATE |
254078905473 |
|
4,683 |
134.3600 |
15:06:17 |
XLON |
E05kr1X3U0HI |
|
4,683 |
134.3600 |
15:06:17 |
XLON |
E05kr1X3U0HN |
|
1,191 |
134.3600 |
15:06:17 |
XLON |
E05kr1X3U0HS |
|
3,696 |
134.4600 |
15:07:41 |
XLON |
E05kr1X3U2HU |
|
506 |
134.4600 |
15:07:41 |
XLON |
E05kr1X3U2HW |
|
4,202 |
134.4600 |
15:07:41 |
XLON |
E05kr1X3U2Ha |
|
2,112 |
134.4600 |
15:07:41 |
XLON |
E05kr1X3U2Hc |
|
4,202 |
134.4600 |
15:07:41 |
XLON |
E05kr1X3U2Hh |
|
2,112 |
134.4600 |
15:07:41 |
XLON |
E05kr1X3U2Hj |
|
979 |
134.4600 |
15:07:41 |
XLON |
E05kr1X3U2Hp |
|
1,983 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2Vi |
|
1,883 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2Vk |
|
551 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2Vm |
|
3,866 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2Vq |
|
4,254 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2Vu |
|
163 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2Vw |
|
4,091 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2Vy |
|
388 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2W2 |
|
1,180 |
134.4400 |
15:07:48 |
XLON |
E05kr1X3U2W4 |
|
4,632 |
134.3800 |
15:08:46 |
XLON |
E05kr1X3U3x2 |
|
4,632 |
134.3800 |
15:08:46 |
XLON |
E05kr1X3U3x6 |
|
2,855 |
134.3800 |
15:08:46 |
XLON |
E05kr1X3U3x8 |
|
4,632 |
134.3800 |
15:08:46 |
XLON |
E05kr1X3U3xT |
|
281 |
134.3800 |
15:08:46 |
XLON |
E05kr1X3U3xZ |
|
2,028 |
134.3800 |
15:08:46 |
XLON |
E05kr1X3U3xb |
|
6,489 |
134.3600 |
15:09:39 |
XLON |
E05kr1X3U5T8 |
|
4,554 |
134.3600 |
15:10:06 |
XLON |
E05kr1X3U5zD |
|
4,554 |
134.3600 |
15:10:06 |
XLON |
E05kr1X3U5zH |
|
2,242 |
134.3600 |
15:10:06 |
XLON |
E05kr1X3U5zJ |
|
169 |
134.2800 |
15:10:50 |
BATE |
254078905891 |
|
519 |
134.2800 |
15:10:50 |
CHIX |
3075188828210 |
|
71 |
134.2800 |
15:10:50 |
BATE |
254078905892 |
|
4,000 |
134.2800 |
15:10:50 |
XLON |
E05kr1X3U74p |
|
519 |
134.2800 |
15:10:50 |
CHIX |
3075188828211 |
|
3,682 |
134.2800 |
15:10:50 |
XLON |
E05kr1X3U74z |
|
1,900 |
134.2800 |
15:10:50 |
XLON |
E05kr1X3U75N |
|
2,500 |
134.2800 |
15:10:50 |
XLON |
E05kr1X3U75P |
|
359 |
134.2800 |
15:10:50 |
XLON |
E05kr1X3U75U |
|
1,018 |
134.2600 |
15:10:50 |
XLON |
E05kr1X3U75x |
|
10,694 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9go |
|
2,133 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9gw |
|
2,133 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9gz |
|
500 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9h1 |
|
2,133 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9h4 |
|
18 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9h6 |
|
3,777 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9h8 |
|
6,917 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9hA |
|
2,133 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9hI |
|
3,795 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9hN |
|
3,795 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9hP |
|
971 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9hZ |
|
454 |
134.3600 |
15:12:36 |
XLON |
E05kr1X3U9hf |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828667 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828668 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828669 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828670 |
|
4,000 |
134.3600 |
15:13:27 |
XLON |
E05kr1X3UAdN |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828671 |
|
3,574 |
134.3600 |
15:13:27 |
XLON |
E05kr1X3UAdc |
|
426 |
134.3600 |
15:13:27 |
XLON |
E05kr1X3UAdf |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828672 |
|
2,386 |
134.3600 |
15:13:27 |
XLON |
E05kr1X3UAdj |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828673 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828674 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828675 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828676 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828677 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828678 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828679 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828680 |
|
317 |
134.3600 |
15:13:27 |
CHIX |
3075188828681 |
|
2,056 |
134.3600 |
15:13:27 |
XLON |
E05kr1X3UAdu |
|
1,053 |
134.4400 |
15:15:33 |
CHIX |
3075188828964 |
|
4,060 |
134.4400 |
15:15:33 |
XLON |
E05kr1X3UDrw |
|
1,053 |
134.4400 |
15:15:33 |
CHIX |
3075188828966 |
|
366 |
134.4400 |
15:15:33 |
CHIX |
3075188828967 |
|
1,053 |
134.4400 |
15:15:33 |
CHIX |
3075188828968 |
|
366 |
134.4400 |
15:15:33 |
CHIX |
3075188828969 |
|
4,060 |
134.4400 |
15:15:33 |
XLON |
E05kr1X3UDs5 |
|
1,053 |
134.4400 |
15:15:33 |
CHIX |
3075188828970 |
|
4,060 |
134.4400 |
15:15:33 |
XLON |
E05kr1X3UDsB |
|
4,060 |
134.4400 |
15:15:33 |
XLON |
E05kr1X3UDsG |
|
1,053 |
134.4400 |
15:15:33 |
CHIX |
3075188828971 |
|
956 |
134.4400 |
15:15:33 |
CHIX |
3075188828972 |
|
2,507 |
134.4400 |
15:15:33 |
XLON |
E05kr1X3UDsW |
|
1,553 |
134.4400 |
15:15:33 |
XLON |
E05kr1X3UDsY |
|
4,060 |
134.4400 |
15:15:33 |
XLON |
E05kr1X3UDsc |
|
1,394 |
134.4400 |
15:15:46 |
XLON |
E05kr1X3UE7V |
|
10,328 |
134.4400 |
15:15:46 |
XLON |
E05kr1X3UE7X |
|
1,410 |
134.4400 |
15:15:46 |
BATE |
254078906435 |
|
3,041 |
134.4400 |
15:15:46 |
CHIX |
3075188829018 |
|
18 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH2P |
|
114 |
134.4000 |
15:17:34 |
BATE |
254078906715 |
|
114 |
134.4000 |
15:17:34 |
BATE |
254078906716 |
|
3,982 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH2x |
|
123 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH2z |
|
73 |
134.4000 |
15:17:34 |
BATE |
254078906717 |
|
3,982 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH34 |
|
18 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH3E |
|
3,964 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH3G |
|
4,000 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH5y |
|
68 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH60 |
|
1,474 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH64 |
|
1,321 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH9g |
|
94 |
134.4000 |
15:17:34 |
XLON |
E05kr1X3UH9i |
|
2,946 |
134.4000 |
15:17:47 |
XLON |
E05kr1X3UHYC |
|
2,600 |
134.4000 |
15:17:47 |
XLON |
E05kr1X3UHYM |
|
1,761 |
134.4000 |
15:17:47 |
XLON |
E05kr1X3UHYO |
|
1,247 |
134.4000 |
15:17:47 |
XLON |
E05kr1X3UHYQ |
|
3,348 |
134.4000 |
15:17:47 |
XLON |
E05kr1X3UHYU |
|
1,894 |
134.3200 |
15:17:57 |
XLON |
E05kr1X3UI0B |
|
2,380 |
134.3200 |
15:17:57 |
XLON |
E05kr1X3UI0D |
|
4,141 |
134.3200 |
15:17:59 |
XLON |
E05kr1X3UI75 |
|
284 |
134.6200 |
15:19:49 |
CHIX |
3075188829854 |
|
618 |
134.6200 |
15:19:52 |
CHIX |
3075188829861 |
|
5,386 |
134.6200 |
15:19:52 |
XLON |
E05kr1X3ULWY |
|
647 |
134.6200 |
15:19:52 |
BATE |
254078907061 |
|
496 |
134.6200 |
15:19:52 |
CHIX |
3075188829862 |
|
5,386 |
134.6200 |
15:19:54 |
XLON |
E05kr1X3ULZg |
|
1,398 |
134.6200 |
15:19:54 |
CHIX |
3075188829872 |
|
2,520 |
134.6200 |
15:19:54 |
XLON |
E05kr1X3ULZs |
|
1,398 |
134.6200 |
15:19:54 |
CHIX |
3075188829876 |
|
1,349 |
134.6200 |
15:19:54 |
XLON |
E05kr1X3ULaS |
|
737 |
134.6200 |
15:19:55 |
XLON |
E05kr1X3ULcL |
|
18 |
134.6200 |
15:19:56 |
XLON |
E05kr1X3ULcV |
|
4,828 |
134.6000 |
15:20:00 |
CHIX |
3075188829886 |
|
18,608 |
134.6000 |
15:20:00 |
XLON |
E05kr1X3ULjr |
|
2,238 |
134.6000 |
15:20:00 |
BATE |
254078907077 |
|
13,008 |
134.5800 |
15:21:15 |
XLON |
E05kr1X3UNoz |
|
3,375 |
134.5800 |
15:21:15 |
CHIX |
3075188830082 |
|
4,000 |
134.5600 |
15:21:42 |
XLON |
E05kr1X3UOR9 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830157 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830159 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830160 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830161 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830162 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830163 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830164 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830165 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830166 |
|
359 |
134.5600 |
15:21:42 |
CHIX |
3075188830167 |
|
500 |
134.5600 |
15:21:42 |
XLON |
E05kr1X3UORK |
|
3,500 |
134.5600 |
15:21:42 |
XLON |
E05kr1X3UORT |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830168 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830169 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830170 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830171 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830172 |
|
401 |
134.5600 |
15:21:42 |
CHIX |
3075188830173 |
|
295 |
134.5600 |
15:21:42 |
CHIX |
3075188830174 |
|
184 |
134.5600 |
15:21:42 |
BATE |
254078907280 |
|
132 |
134.5600 |
15:21:42 |
CHIX |
3075188830175 |
|
2,388 |
134.5600 |
15:21:42 |
XLON |
E05kr1X3UORc |
|
9,399 |
134.5600 |
15:22:59 |
XLON |
E05kr1X3UPrT |
|
9,399 |
134.5600 |
15:22:59 |
XLON |
E05kr1X3UPrd |
|
842 |
134.5600 |
15:22:59 |
XLON |
E05kr1X3UPrf |
|
4,494 |
134.5600 |
15:24:12 |
XLON |
E05kr1X3URPB |
|
4,494 |
134.5600 |
15:24:12 |
XLON |
E05kr1X3URPK |
|
1,797 |
134.5600 |
15:24:12 |
XLON |
E05kr1X3URPM |
|
4,494 |
134.5600 |
15:24:12 |
XLON |
E05kr1X3URPc |
|
3,066 |
134.5600 |
15:24:12 |
XLON |
E05kr1X3URPg |
|
1,093 |
134.5000 |
15:24:32 |
XLON |
E05kr1X3URya |
|
5,169 |
134.5000 |
15:24:45 |
XLON |
E05kr1X3USAu |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830962 |
|
107 |
134.4800 |
15:26:21 |
CHIX |
3075188830963 |
|
49 |
134.4800 |
15:26:21 |
CHIX |
3075188830965 |
|
133 |
134.4800 |
15:26:21 |
BATE |
254078907836 |
|
71 |
134.4800 |
15:26:21 |
BATE |
254078907837 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830968 |
|
73 |
134.4800 |
15:26:21 |
CHIX |
3075188830969 |
|
83 |
134.4800 |
15:26:21 |
CHIX |
3075188830970 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830971 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830972 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830973 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830974 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830975 |
|
85 |
134.4800 |
15:26:21 |
CHIX |
3075188830976 |
|
4,000 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UUL1 |
|
8,240 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UUL3 |
|
4,000 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UUL5 |
|
4,000 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UULF |
|
4,000 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UULH |
|
1,949 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UULJ |
|
1,515 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UULL |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830977 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830978 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830979 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830980 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830981 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830982 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830983 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830984 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830985 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830986 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830987 |
|
133 |
134.4800 |
15:26:21 |
CHIX |
3075188830988 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830989 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830992 |
|
289 |
134.4800 |
15:26:21 |
CHIX |
3075188830993 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830994 |
|
76 |
134.4800 |
15:26:21 |
CHIX |
3075188830995 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830996 |
|
156 |
134.4800 |
15:26:21 |
CHIX |
3075188830997 |
|
133 |
134.4800 |
15:26:21 |
CHIX |
3075188830998 |
|
2,500 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UUM2 |
|
837 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UUMA |
|
2,176 |
134.4800 |
15:26:21 |
CHIX |
3075188830999 |
|
2,151 |
134.4800 |
15:26:21 |
XLON |
E05kr1X3UUMF |
|
3,028 |
134.5400 |
15:28:50 |
CHIX |
3075188831443 |
|
765 |
134.5400 |
15:28:50 |
CHIX |
3075188831444 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831449 |
|
765 |
134.5400 |
15:28:50 |
CHIX |
3075188831450 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831451 |
|
765 |
134.5400 |
15:28:50 |
CHIX |
3075188831452 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831453 |
|
765 |
134.5400 |
15:28:50 |
CHIX |
3075188831454 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831455 |
|
765 |
134.5400 |
15:28:50 |
CHIX |
3075188831456 |
|
9 |
134.5400 |
15:28:50 |
CHIX |
3075188831457 |
|
357 |
134.5400 |
15:28:50 |
BATE |
254078908127 |
|
1,047 |
134.5400 |
15:28:50 |
BATE |
254078908128 |
|
354 |
134.5400 |
15:28:50 |
BATE |
254078908129 |
|
191 |
134.5400 |
15:28:50 |
BATE |
254078908133 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831458 |
|
765 |
134.5400 |
15:28:50 |
CHIX |
3075188831459 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831460 |
|
765 |
134.5400 |
15:28:50 |
CHIX |
3075188831461 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831462 |
|
765 |
134.5400 |
15:28:50 |
CHIX |
3075188831463 |
|
87 |
134.5400 |
15:28:50 |
CHIX |
3075188831464 |
|
11,671 |
134.5400 |
15:28:50 |
XLON |
E05kr1X3UY86 |
|
776 |
134.5400 |
15:28:50 |
XLON |
E05kr1X3UY88 |
|
3,224 |
134.5400 |
15:28:50 |
XLON |
E05kr1X3UY8D |
|
4,000 |
134.5400 |
15:28:50 |
XLON |
E05kr1X3UY8L |
|
5,022 |
134.5400 |
15:28:50 |
XLON |
E05kr1X3UY8N |
|
5,280 |
134.5400 |
15:28:50 |
XLON |
E05kr1X3UY8P |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831465 |
|
682 |
134.5400 |
15:28:50 |
CHIX |
3075188831466 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831467 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831468 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831469 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831470 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831471 |
|
20 |
134.5400 |
15:28:50 |
CHIX |
3075188831472 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831473 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831474 |
|
415 |
134.5400 |
15:28:50 |
CHIX |
3075188831475 |
|
46 |
134.5400 |
15:28:50 |
CHIX |
3075188831476 |
|
3,367 |
134.4400 |
15:29:51 |
CHIX |
3075188831641 |
|
1,561 |
134.4400 |
15:29:51 |
BATE |
254078908233 |
|
12,979 |
134.4400 |
15:29:51 |
XLON |
E05kr1X3UZpY |
|
5,070 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbIW |
|
3,849 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbIg |
|
1,221 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbIn |
|
183 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbIp |
|
1,259 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbIt |
|
3,811 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbIx |
|
2,378 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbIz |
|
500 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbJ5 |
|
745 |
134.4200 |
15:30:37 |
XLON |
E05kr1X3UbJ9 |
|
4,106 |
134.4400 |
15:31:48 |
XLON |
E05kr1X3Ud9O |
|
375 |
134.4400 |
15:31:48 |
XLON |
E05kr1X3Ud9S |
|
1,595 |
134.4400 |
15:31:48 |
XLON |
E05kr1X3Ud9U |
|
2,136 |
134.4400 |
15:31:48 |
XLON |
E05kr1X3Ud9d |
|
1,595 |
134.4400 |
15:31:48 |
XLON |
E05kr1X3Ud9f |
|
18 |
134.4400 |
15:31:48 |
XLON |
E05kr1X3Ud9m |
|
4,088 |
134.4400 |
15:31:48 |
XLON |
E05kr1X3UdAS |
|
641 |
134.4400 |
15:31:48 |
XLON |
E05kr1X3UdAU |
|
4,728 |
134.4800 |
15:32:33 |
XLON |
E05kr1X3UdvO |
|
4,000 |
134.4800 |
15:32:35 |
XLON |
E05kr1X3Udxv |
|
1,072 |
134.4800 |
15:32:36 |
XLON |
E05kr1X3Udz9 |
|
130 |
134.5000 |
15:34:05 |
CHIX |
3075188832312 |
|
69 |
134.5000 |
15:34:05 |
BATE |
254078908823 |
|
4,000 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3UfdA |
|
926 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3UfdG |
|
500 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3UfdU |
|
18 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3UfdY |
|
2,381 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3Ufdd |
|
1,101 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3Ufdf |
|
2,399 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3Ufdh |
|
1,353 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3Ufdo |
|
69 |
134.5000 |
15:34:05 |
BATE |
254078908828 |
|
130 |
134.5000 |
15:34:05 |
CHIX |
3075188832315 |
|
2,500 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3Ufe4 |
|
1,900 |
134.5000 |
15:34:05 |
XLON |
E05kr1X3Ufe6 |
|
1,759 |
134.5000 |
15:34:30 |
XLON |
E05kr1X3Ufyi |
|
2,090 |
134.5000 |
15:34:30 |
XLON |
E05kr1X3UfzK |
|
350 |
134.5000 |
15:34:30 |
XLON |
E05kr1X3UfzM |
|
2,985 |
134.5000 |
15:34:30 |
XLON |
E05kr1X3Ufza |
|
1,626 |
134.5000 |
15:34:30 |
XLON |
E05kr1X3Ug0W |
|
1,740 |
134.4800 |
15:34:35 |
XLON |
E05kr1X3UgCZ |
|
2,419 |
134.4800 |
15:34:35 |
XLON |
E05kr1X3UgCb |
|
1,264 |
134.4800 |
15:34:35 |
XLON |
E05kr1X3UgCf |
|
4,159 |
134.4800 |
15:34:35 |
XLON |
E05kr1X3UgCj |
|
1,575 |
134.4800 |
15:34:35 |
XLON |
E05kr1X3UgCl |
|
1,335 |
134.4800 |
15:34:36 |
XLON |
E05kr1X3UgDK |
|
5,258 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3Uimy |
|
2,551 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3Uin8 |
|
980 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UinC |
|
827 |
134.5400 |
15:36:32 |
CHIX |
3075188832737 |
|
18 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UinG |
|
632 |
134.5400 |
15:36:32 |
BATE |
254078909123 |
|
459 |
134.5400 |
15:36:32 |
CHIX |
3075188832738 |
|
78 |
134.5400 |
15:36:32 |
CHIX |
3075188832739 |
|
953 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UinN |
|
3,214 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UinP |
|
1,951 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UinT |
|
2,297 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3Uinb |
|
93 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UinV |
|
4,502 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UinX |
|
317 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UinZ |
|
632 |
134.5400 |
15:36:32 |
BATE |
254078909127 |
|
1,364 |
134.5400 |
15:36:32 |
CHIX |
3075188832744 |
|
1,364 |
134.5400 |
15:36:32 |
CHIX |
3075188832748 |
|
7,254 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3Uio3 |
|
4,502 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3Uio5 |
|
1,960 |
134.5400 |
15:36:32 |
XLON |
E05kr1X3UioN |
|
2,818 |
134.7200 |
15:38:32 |
XLON |
E05kr1X3Um1j |
|
1,094 |
134.7200 |
15:38:47 |
CHIX |
3075188833168 |
|
3,499 |
134.7200 |
15:38:47 |
CHIX |
3075188833169 |
|
11,330 |
134.7200 |
15:38:47 |
XLON |
E05kr1X3UmKP |
|
353 |
134.7200 |
15:38:47 |
XLON |
E05kr1X3UmKR |
|
1,094 |
134.7200 |
15:38:47 |
XLON |
E05kr1X3UmKT |
|
1,555 |
134.7200 |
15:38:47 |
XLON |
E05kr1X3UmKV |
|
552 |
134.7200 |
15:38:47 |
XLON |
E05kr1X3UmKZ |
|
2,129 |
134.7200 |
15:38:47 |
BATE |
254078909409 |
|
2,787 |
134.7600 |
15:40:28 |
XLON |
E05kr1X3UoaV |
|
3,117 |
134.7600 |
15:40:28 |
XLON |
E05kr1X3UoaX |
|
3,117 |
134.7600 |
15:40:28 |
XLON |
E05kr1X3Uoac |
|
1,532 |
134.7600 |
15:40:28 |
CHIX |
3075188833453 |
|
710 |
134.7600 |
15:40:28 |
BATE |
254078909583 |
|
1,532 |
134.7600 |
15:40:28 |
CHIX |
3075188833454 |
|
409 |
134.7600 |
15:40:28 |
CHIX |
3075188833455 |
|
710 |
134.7600 |
15:40:28 |
BATE |
254078909584 |
|
710 |
134.7600 |
15:40:28 |
BATE |
254078909585 |
|
710 |
134.7600 |
15:40:28 |
BATE |
254078909586 |
|
312 |
134.7600 |
15:40:28 |
BATE |
254078909587 |
|
1,315 |
134.7600 |
15:40:28 |
CHIX |
3075188833456 |
|
217 |
134.7600 |
15:40:28 |
CHIX |
3075188833457 |
|
710 |
134.7600 |
15:40:28 |
BATE |
254078909588 |
|
2,787 |
134.7600 |
15:40:28 |
XLON |
E05kr1X3Uoar |
|
1,532 |
134.7600 |
15:40:28 |
CHIX |
3075188833458 |
|
1,033 |
134.7600 |
15:40:43 |
XLON |
E05kr1X3Uoul |
|
2,329 |
134.7600 |
15:40:43 |
XLON |
E05kr1X3Uoun |
|
4,000 |
134.7600 |
15:40:43 |
XLON |
E05kr1X3Uoup |
|
4,000 |
134.7600 |
15:40:43 |
XLON |
E05kr1X3Uout |
|
3,362 |
134.7600 |
15:40:43 |
XLON |
E05kr1X3Uouv |
|
1,318 |
134.7600 |
15:40:43 |
XLON |
E05kr1X3Uov4 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909634 |
|
267 |
134.7600 |
15:40:43 |
CHIX |
3075188833497 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909636 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909637 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909638 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909639 |
|
169 |
134.7600 |
15:40:43 |
BATE |
254078909640 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909641 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909642 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909643 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909644 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909645 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909646 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909647 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909648 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909649 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909650 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909651 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909652 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909653 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909654 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909655 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909656 |
|
156 |
134.7600 |
15:40:43 |
BATE |
254078909657 |
|
101 |
134.7600 |
15:40:43 |
CHIX |
3075188833498 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833499 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833500 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833501 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833502 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833503 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833504 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833505 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833506 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833507 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833508 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833509 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833510 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833511 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833512 |
|
368 |
134.7600 |
15:40:43 |
CHIX |
3075188833513 |
|
170 |
134.7600 |
15:40:43 |
CHIX |
3075188833514 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909658 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909659 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909660 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909661 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909662 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909663 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909664 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909665 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909666 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909667 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909668 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909669 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909670 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909671 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909672 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909673 |
|
170 |
134.7600 |
15:40:43 |
BATE |
254078909674 |
|
6 |
134.7600 |
15:40:43 |
BATE |
254078909675 |
|
101 |
134.7600 |
15:40:43 |
CHIX |
3075188833515 |
|
267 |
134.7600 |
15:40:43 |
CHIX |
3075188833516 |
|
365 |
134.7600 |
15:40:43 |
CHIX |
3075188833517 |
|
2,000 |
134.6000 |
15:41:54 |
XLON |
E05kr1X3Uqok |
|
803 |
134.6000 |
15:41:54 |
XLON |
E05kr1X3Uqom |
|
137 |
134.6000 |
15:41:54 |
BATE |
254078909846 |
|
1,531 |
134.6000 |
15:41:54 |
BATE |
254078909847 |
|
29 |
134.6000 |
15:41:54 |
CHIX |
3075188833738 |
|
3,125 |
134.6000 |
15:41:54 |
XLON |
E05kr1X3UqpC |
|
2,115 |
134.6000 |
15:41:55 |
CHIX |
3075188833739 |
|
48 |
134.6000 |
15:44:00 |
BATE |
254078910066 |
|
1,165 |
134.6000 |
15:44:00 |
BATE |
254078910067 |
|
2,618 |
134.6000 |
15:44:00 |
CHIX |
3075188833989 |
|
1,213 |
134.6000 |
15:44:00 |
BATE |
254078910069 |
|
8 |
134.6000 |
15:44:00 |
BATE |
254078910070 |
|
10,089 |
134.6000 |
15:44:00 |
XLON |
E05kr1X3UtRc |
|
355 |
134.6000 |
15:44:00 |
CHIX |
3075188833993 |
|
18 |
134.6000 |
15:44:00 |
XLON |
E05kr1X3UtS3 |
|
1,213 |
134.6000 |
15:44:00 |
BATE |
254078910073 |
|
2,263 |
134.6000 |
15:44:00 |
CHIX |
3075188833997 |
|
339 |
134.6000 |
15:44:11 |
CHIX |
3075188834060 |
|
4,209 |
134.6200 |
15:44:11 |
XLON |
E05kr1X3UtsE |
|
2,600 |
134.6200 |
15:44:11 |
XLON |
E05kr1X3UtsI |
|
1,609 |
134.6200 |
15:44:11 |
XLON |
E05kr1X3UtsK |
|
3,393 |
134.6200 |
15:44:11 |
XLON |
E05kr1X3UtsM |
|
4,209 |
134.6200 |
15:44:11 |
XLON |
E05kr1X3UtsX |
|
2,500 |
134.6200 |
15:44:11 |
XLON |
E05kr1X3UtsZ |
|
2,421 |
134.6200 |
15:44:11 |
XLON |
E05kr1X3Utsg |
|
156 |
134.6000 |
15:44:11 |
BATE |
254078910141 |
|
339 |
134.6000 |
15:44:11 |
CHIX |
3075188834062 |
|
2,395 |
134.6000 |
15:44:11 |
XLON |
E05kr1X3Uttf |
|
1,605 |
134.6000 |
15:44:11 |
XLON |
E05kr1X3UtuG |
|
754 |
134.6000 |
15:44:57 |
XLON |
E05kr1X3UunS |
|
3,246 |
134.6000 |
15:44:57 |
XLON |
E05kr1X3UunV |
|
2,492 |
134.6000 |
15:44:57 |
XLON |
E05kr1X3Uuna |
|
754 |
134.6000 |
15:44:57 |
XLON |
E05kr1X3Uund |
|
18 |
134.6000 |
15:44:57 |
XLON |
E05kr1X3Uung |
|
340 |
134.6000 |
15:44:57 |
CHIX |
3075188834127 |
|
157 |
134.6000 |
15:44:57 |
BATE |
254078910201 |
|
157 |
134.6000 |
15:44:57 |
BATE |
254078910202 |
|
157 |
134.6000 |
15:44:57 |
BATE |
254078910203 |
|
157 |
134.6000 |
15:44:57 |
BATE |
254078910204 |
|
157 |
134.6000 |
15:44:57 |
BATE |
254078910205 |
|
736 |
134.6000 |
15:44:57 |
XLON |
E05kr1X3Uuns |
|
157 |
134.6000 |
15:44:57 |
BATE |
254078910206 |
|
872 |
134.6000 |
15:44:57 |
XLON |
E05kr1X3UuoK |
|
3,591 |
134.7000 |
15:46:05 |
XLON |
E05kr1X3UwU6 |
|
2,500 |
134.7200 |
15:46:05 |
XLON |
E05kr1X3UwVY |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910409 |
|
75 |
134.7200 |
15:46:14 |
CHIX |
3075188834323 |
|
712 |
134.7200 |
15:46:14 |
CHIX |
3075188834324 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910411 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910412 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910413 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910414 |
|
325 |
134.7200 |
15:46:14 |
BATE |
254078910415 |
|
787 |
134.7200 |
15:46:14 |
CHIX |
3075188834327 |
|
787 |
134.7200 |
15:46:14 |
CHIX |
3075188834328 |
|
787 |
134.7200 |
15:46:14 |
CHIX |
3075188834329 |
|
787 |
134.7200 |
15:46:14 |
CHIX |
3075188834330 |
|
787 |
134.7200 |
15:46:14 |
CHIX |
3075188834331 |
|
787 |
134.7200 |
15:46:14 |
CHIX |
3075188834332 |
|
502 |
134.7200 |
15:46:14 |
CHIX |
3075188834333 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910416 |
|
4,000 |
134.7200 |
15:46:14 |
XLON |
E05kr1X3UwmJ |
|
4,000 |
134.7200 |
15:46:14 |
XLON |
E05kr1X3UwmR |
|
2,431 |
134.7200 |
15:46:14 |
XLON |
E05kr1X3UwmT |
|
2,431 |
134.7200 |
15:46:14 |
XLON |
E05kr1X3Uwmb |
|
4,000 |
134.7200 |
15:46:14 |
XLON |
E05kr1X3UwmZ |
|
782 |
134.7200 |
15:46:14 |
CHIX |
3075188834334 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910417 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910418 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910419 |
|
325 |
134.7200 |
15:46:14 |
BATE |
254078910420 |
|
4,000 |
134.7200 |
15:46:14 |
XLON |
E05kr1X3Uwmj |
|
512 |
134.7200 |
15:46:14 |
XLON |
E05kr1X3Uwml |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910421 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910422 |
|
364 |
134.7200 |
15:46:14 |
BATE |
254078910423 |
|
272 |
134.7200 |
15:46:14 |
BATE |
254078910424 |
|
1,503 |
134.7200 |
15:46:14 |
XLON |
E05kr1X3Uwn5 |
|
19,726 |
134.6200 |
15:48:10 |
XLON |
E05kr1X3Uzzk |
|
2,373 |
134.6200 |
15:48:10 |
BATE |
254078910720 |
|
3,358 |
134.6200 |
15:48:10 |
CHIX |
3075188834696 |
|
1,760 |
134.6200 |
15:48:10 |
CHIX |
3075188834697 |
|
111 |
134.6000 |
15:48:10 |
BATE |
254078910722 |
|
363 |
134.6000 |
15:48:10 |
CHIX |
3075188834699 |
|
57 |
134.6000 |
15:48:10 |
BATE |
254078910723 |
|
168 |
134.6000 |
15:48:10 |
BATE |
254078910724 |
|
4,000 |
134.6000 |
15:48:10 |
XLON |
E05kr1X3V00N |
|
168 |
134.6000 |
15:48:10 |
BATE |
254078910725 |
|
4,000 |
134.6000 |
15:48:10 |
XLON |
E05kr1X3V00S |
|
3,403 |
134.6000 |
15:48:10 |
XLON |
E05kr1X3V00U |
|
168 |
134.6000 |
15:48:10 |
BATE |
254078910726 |
|
162 |
134.6000 |
15:48:10 |
BATE |
254078910727 |
|
2,500 |
134.6000 |
15:48:10 |
XLON |
E05kr1X3V00x |
|
4,531 |
134.6000 |
15:48:10 |
XLON |
E05kr1X3V01N |
|
2,500 |
134.6000 |
15:48:10 |
XLON |
E05kr1X3V01e |
|
2,870 |
134.6000 |
15:48:11 |
XLON |
E05kr1X3V03G |
|
166 |
134.5600 |
15:49:10 |
BATE |
254078910862 |
|
184 |
134.5600 |
15:49:10 |
BATE |
254078910863 |
|
241 |
134.5600 |
15:49:10 |
BATE |
254078910864 |
|
109 |
134.5600 |
15:49:10 |
BATE |
254078910865 |
|
2,198 |
134.6200 |
15:50:38 |
BATE |
254078911156 |
|
18,271 |
134.6200 |
15:50:38 |
XLON |
E05kr1X3V3Lx |
|
4,741 |
134.6200 |
15:50:38 |
CHIX |
3075188835369 |
|
3,555 |
134.6000 |
15:50:38 |
XLON |
E05kr1X3V3Mc |
|
445 |
134.6000 |
15:50:38 |
XLON |
E05kr1X3V3Me |
|
79 |
134.6000 |
15:50:38 |
BATE |
254078911160 |
|
106 |
134.6000 |
15:50:38 |
BATE |
254078911161 |
|
3,860 |
134.6000 |
15:50:38 |
XLON |
E05kr1X3V3Mi |
|
140 |
134.6000 |
15:50:38 |
XLON |
E05kr1X3V3Mk |
|
3,427 |
134.6000 |
15:50:38 |
XLON |
E05kr1X3V3Mm |
|
176 |
134.6000 |
15:50:38 |
BATE |
254078911162 |
|
4,586 |
134.6000 |
15:50:38 |
XLON |
E05kr1X3V3NB |
|
6,003 |
134.6000 |
15:50:38 |
XLON |
E05kr1X3V3ND |
|
131 |
134.4400 |
15:54:37 |
BATE |
254078911745 |
|
285 |
134.4400 |
15:54:53 |
CHIX |
3075188836045 |
|
572 |
134.4400 |
15:54:53 |
CHIX |
3075188836048 |
|
1,298 |
134.4400 |
15:54:53 |
CHIX |
3075188836049 |
|
131 |
134.4400 |
15:54:59 |
BATE |
254078911791 |
|
2,470 |
134.4400 |
15:54:59 |
BATE |
254078911793 |
|
3,460 |
134.4400 |
15:54:59 |
CHIX |
3075188836095 |
|
285 |
134.4400 |
15:54:59 |
CHIX |
3075188836098 |
|
131 |
134.4400 |
15:54:59 |
BATE |
254078911796 |
|
131 |
134.4400 |
15:54:59 |
BATE |
254078911797 |
|
131 |
134.4400 |
15:54:59 |
BATE |
254078911798 |
|
131 |
134.4400 |
15:54:59 |
BATE |
254078911799 |
|
131 |
134.4400 |
15:54:59 |
BATE |
254078911800 |
|
131 |
134.4400 |
15:54:59 |
BATE |
254078911801 |
|
96 |
134.4400 |
15:54:59 |
BATE |
254078911802 |
|
2,945 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qP |
|
1,055 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qR |
|
1,304 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qX |
|
19,235 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qb |
|
4,000 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qf |
|
2,469 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qh |
|
3,020 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qo |
|
980 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qq |
|
18,479 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9qs |
|
2,500 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9rP |
|
4,416 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9s9 |
|
4,416 |
134.4400 |
15:54:59 |
XLON |
E05kr1X3V9sK |
|
2,312 |
134.4400 |
15:55:00 |
XLON |
E05kr1X3V9ux |
|
3,840 |
134.4600 |
15:58:30 |
CHIX |
3075188836755 |
|
7,500 |
134.4600 |
15:58:30 |
XLON |
E05kr1X3VEUO |
|
28,015 |
134.4600 |
15:58:30 |
XLON |
E05kr1X3VEUR |
|
841 |
134.4600 |
15:58:30 |
BATE |
254078912315 |
|
1,814 |
134.4600 |
15:58:31 |
CHIX |
3075188836767 |
|
245 |
134.4600 |
15:59:47 |
CHIX |
3075188836980 |
|
934 |
134.4600 |
15:59:48 |
BATE |
254078912496 |
|
1,772 |
134.4600 |
15:59:48 |
CHIX |
3075188836984 |
|
3,752 |
134.4600 |
16:01:47 |
XLON |
E05kr1X3VJ3S |
|
3,237 |
134.4600 |
16:01:47 |
XLON |
E05kr1X3VJ3U |
|
6,262 |
134.4600 |
16:01:47 |
XLON |
E05kr1X3VJ3W |
|
18 |
134.4600 |
16:01:47 |
XLON |
E05kr1X3VJ3Y |
|
1,492 |
134.4600 |
16:01:47 |
XLON |
E05kr1X3VJ3a |
|
4,866 |
134.4600 |
16:01:47 |
XLON |
E05kr1X3VJ3e |
|
720 |
134.4600 |
16:01:47 |
CHIX |
3075188837339 |
|
506 |
134.4600 |
16:01:47 |
BATE |
254078912784 |
|
259 |
134.4600 |
16:01:47 |
BATE |
254078912785 |
|
8,833 |
134.4600 |
16:01:47 |
XLON |
E05kr1X3VJ3k |
|
4,138 |
134.6200 |
16:02:36 |
XLON |
E05kr1X3VKIq |
|
4,000 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMEj |
|
1,882 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMEl |
|
4,000 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMEp |
|
8,576 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMEr |
|
4,000 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMEw |
|
6,694 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMEy |
|
18 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMF3 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913078 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837769 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837770 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837771 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837772 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837773 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837774 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837775 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837776 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837777 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837778 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837779 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837780 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837781 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837782 |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837783 |
|
6 |
134.5800 |
16:03:53 |
CHIX |
3075188837784 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913079 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913080 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913081 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913082 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913083 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913084 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913085 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913086 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913087 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913088 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913089 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913090 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913091 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913092 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913093 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913094 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913095 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913096 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913097 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913098 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913099 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913100 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913101 |
|
264 |
134.5800 |
16:03:53 |
BATE |
254078913102 |
|
200 |
134.5800 |
16:03:53 |
BATE |
254078913103 |
|
3,982 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMFO |
|
571 |
134.5800 |
16:03:53 |
CHIX |
3075188837785 |
|
4,000 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMFm |
|
1,333 |
134.5800 |
16:03:53 |
XLON |
E05kr1X3VMFz |
|
4,000 |
134.5600 |
16:03:54 |
XLON |
E05kr1X3VMJM |
|
525 |
134.5600 |
16:03:54 |
XLON |
E05kr1X3VMJO |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913109 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913110 |
|
3,475 |
134.5600 |
16:03:54 |
XLON |
E05kr1X3VMJf |
|
400 |
134.5600 |
16:03:54 |
XLON |
E05kr1X3VMJj |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913113 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913114 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913116 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913117 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913118 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913119 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913120 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913121 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913122 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913123 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913124 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913125 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913126 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913127 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913128 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913129 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913130 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913131 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913132 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913133 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913134 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913135 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913136 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913137 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913138 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913139 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913140 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913141 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913142 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913143 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913144 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913145 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913146 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913147 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913148 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913149 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913150 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913151 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913152 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913153 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913154 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913155 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913156 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913157 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913158 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913159 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913160 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913161 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913162 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913163 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913164 |
|
249 |
134.5600 |
16:03:54 |
BATE |
254078913165 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913166 |
|
78 |
134.5600 |
16:03:54 |
BATE |
254078913167 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913168 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913169 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913170 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913171 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913172 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913173 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913174 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913175 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913176 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913177 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913178 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913179 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913180 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913181 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913182 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913183 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913184 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913185 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913186 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913187 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913188 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913189 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913190 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913191 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913192 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913193 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913194 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913195 |
|
118 |
134.5600 |
16:03:54 |
BATE |
254078913196 |
|
75 |
134.5600 |
16:03:54 |
BATE |
254078913197 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837801 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837802 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837804 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837805 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837806 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837807 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837808 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837809 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837810 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837811 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837812 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837813 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837814 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837815 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837816 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837817 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837818 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837819 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837820 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837821 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837822 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837823 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837824 |
|
540 |
134.5600 |
16:03:54 |
CHIX |
3075188837825 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837826 |
|
339 |
134.5600 |
16:03:54 |
CHIX |
3075188837827 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837828 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837829 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837830 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837831 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837832 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837833 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837834 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837835 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837836 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837837 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837838 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837839 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837840 |
|
257 |
134.5600 |
16:03:54 |
CHIX |
3075188837841 |
|
115 |
134.5600 |
16:03:54 |
CHIX |
3075188837842 |
|
3,600 |
134.5600 |
16:03:54 |
XLON |
E05kr1X3VMKK |
|
4,000 |
134.5600 |
16:03:54 |
XLON |
E05kr1X3VMKM |
|
19,183 |
134.5600 |
16:03:54 |
XLON |
E05kr1X3VMKQ |
|
18,276 |
134.5600 |
16:03:54 |
XLON |
E05kr1X3VMKS |
|
4,000 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPRK |
|
1,200 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPRQ |
|
500 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPRX |
|
192 |
134.7000 |
16:06:16 |
BATE |
254078913576 |
|
18 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPRb |
|
85 |
134.7000 |
16:06:16 |
BATE |
254078913577 |
|
3,482 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPRe |
|
4,950 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPRg |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838292 |
|
4,000 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPRl |
|
277 |
134.7000 |
16:06:16 |
BATE |
254078913578 |
|
3,500 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPRu |
|
213 |
134.7000 |
16:06:16 |
BATE |
254078913579 |
|
500 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPS2 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838293 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838294 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838295 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838296 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838297 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838298 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838299 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838300 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838301 |
|
407 |
134.7000 |
16:06:16 |
CHIX |
3075188838302 |
|
64 |
134.7000 |
16:06:16 |
BATE |
254078913580 |
|
277 |
134.7000 |
16:06:16 |
BATE |
254078913581 |
|
60 |
134.7000 |
16:06:16 |
BATE |
254078913582 |
|
4,000 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPSJ |
|
2,445 |
134.7000 |
16:06:16 |
XLON |
E05kr1X3VPSN |
|
277 |
134.7000 |
16:06:16 |
BATE |
254078913583 |
|
600 |
134.7000 |
16:06:16 |
CHIX |
3075188838303 |
|
252 |
134.7000 |
16:06:16 |
BATE |
254078913584 |
|
4,877 |
134.7000 |
16:06:16 |
BATE |
254078913585 |
|
634 |
134.7000 |
16:06:16 |
CHIX |
3075188838304 |
|
4,096 |
134.7000 |
16:08:25 |
XLON |
E05kr1X3VSeb |
|
2,600 |
134.7000 |
16:08:25 |
XLON |
E05kr1X3VSei |
|
1,496 |
134.7000 |
16:08:25 |
XLON |
E05kr1X3VSeu |
|
1,104 |
134.7000 |
16:08:25 |
XLON |
E05kr1X3VSew |
|
1,000 |
134.7000 |
16:08:25 |
XLON |
E05kr1X3VSf0 |
|
450 |
134.7000 |
16:08:25 |
XLON |
E05kr1X3VSf2 |
|
1,550 |
134.7000 |
16:08:25 |
XLON |
E05kr1X3VSf4 |
|
2,048 |
134.7200 |
16:10:13 |
CHIX |
3075188839036 |
|
19,874 |
134.7200 |
16:10:27 |
XLON |
E05kr1X3VVWR |
|
5,517 |
134.7200 |
16:10:27 |
XLON |
E05kr1X3VVWT |
|
555 |
134.7200 |
16:10:27 |
BATE |
254078914176 |
|
1,021 |
134.7200 |
16:10:27 |
BATE |
254078914177 |
|
4,541 |
134.7200 |
16:10:27 |
CHIX |
3075188839070 |
|
1,478 |
134.7200 |
16:10:27 |
XLON |
E05kr1X3VVWu |
|
243 |
134.7400 |
16:11:04 |
BATE |
254078914264 |
|
528 |
134.7400 |
16:11:04 |
CHIX |
3075188839190 |
|
243 |
134.7400 |
16:11:04 |
BATE |
254078914265 |
|
4,000 |
134.7400 |
16:11:04 |
XLON |
E05kr1X3VWJ0 |
|
4,000 |
134.7400 |
16:11:04 |
XLON |
E05kr1X3VWJ7 |
|
4,000 |
134.7400 |
16:11:04 |
XLON |
E05kr1X3VWJB |
|
3,000 |
134.7400 |
16:11:04 |
XLON |
E05kr1X3VWJz |
|
1,000 |
134.7400 |
16:11:04 |
XLON |
E05kr1X3VWK2 |
|
2,000 |
134.7400 |
16:11:04 |
XLON |
E05kr1X3VWK4 |
|
4,000 |
134.7400 |
16:11:04 |
XLON |
E05kr1X3VWKB |
|
11,416 |
134.7400 |
16:11:24 |
XLON |
E05kr1X3VWjk |
|
3,000 |
134.7800 |
16:12:20 |
XLON |
E05kr1X3VXtA |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839745 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839746 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914775 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914776 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914777 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914778 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914779 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914780 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914781 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914782 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914783 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914784 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914785 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914786 |
|
174 |
134.8000 |
16:14:06 |
BATE |
254078914787 |
|
4,000 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaDo |
|
4,000 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaDq |
|
4,000 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaDy |
|
4,000 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaE0 |
|
2,404 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaE2 |
|
1,945 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaE4 |
|
18 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaEF |
|
3,982 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaEH |
|
3,418 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaEJ |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914788 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914789 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839747 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839748 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914790 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914791 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914792 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914793 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914794 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914795 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914796 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914797 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914798 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914799 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914800 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914801 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914802 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914803 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914804 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914805 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914806 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914807 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914808 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914809 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914810 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914811 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914812 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914813 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914814 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914815 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914816 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914817 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914818 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914819 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914820 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914821 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914822 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914823 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914824 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914825 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914826 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914827 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914828 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914829 |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914830 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914831 |
|
97 |
134.8000 |
16:14:06 |
BATE |
254078914832 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839749 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839750 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839751 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839752 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839753 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839754 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839755 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839756 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839757 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839758 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839759 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839760 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839761 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839762 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839763 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839764 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839765 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839766 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839767 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839768 |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839769 |
|
86 |
134.8000 |
16:14:06 |
CHIX |
3075188839770 |
|
582 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaES |
|
454 |
134.8000 |
16:14:06 |
CHIX |
3075188839771 |
|
292 |
134.8000 |
16:14:06 |
CHIX |
3075188839772 |
|
2,604 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaEY |
|
433 |
134.8000 |
16:14:06 |
CHIX |
3075188839773 |
|
1,396 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaEb |
|
2,604 |
134.8000 |
16:14:06 |
XLON |
E05kr1X3VaEd |
|
209 |
134.8000 |
16:14:06 |
BATE |
254078914833 |
|
134 |
134.8000 |
16:14:06 |
BATE |
254078914834 |
|
4,426 |
134.8000 |
16:14:10 |
XLON |
E05kr1X3VaJr |
|
3,254 |
134.8000 |
16:14:11 |
XLON |
E05kr1X3VaLC |
|
235 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaO0 |
|
3,175 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaO2 |
|
590 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaO6 |
|
6,347 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOA |
|
1,920 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOE |
|
2,080 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOI |
|
3,250 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOK |
|
2,080 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOQ |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839814 |
|
2,175 |
134.7800 |
16:14:14 |
CHIX |
3075188839815 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914857 |
|
865 |
134.7800 |
16:14:14 |
CHIX |
3075188839816 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839817 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839818 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839819 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839820 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839821 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839822 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839823 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839824 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839825 |
|
592 |
134.7800 |
16:14:14 |
CHIX |
3075188839826 |
|
278 |
134.7800 |
16:14:14 |
CHIX |
3075188839827 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914858 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914859 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914860 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914861 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914862 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914863 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914864 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914865 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914866 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914867 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914868 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914869 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914870 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914871 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914872 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914873 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914874 |
|
224 |
134.7800 |
16:14:14 |
BATE |
254078914875 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914876 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914877 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914878 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914879 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914880 |
|
273 |
134.7800 |
16:14:14 |
BATE |
254078914881 |
|
14 |
134.7800 |
16:14:14 |
BATE |
254078914882 |
|
522 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOe |
|
876 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOg |
|
522 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOi |
|
816 |
134.7800 |
16:14:14 |
XLON |
E05kr1X3VaOo |
|
4,031 |
134.7800 |
16:16:15 |
XLON |
E05kr1X3VcqH |
|
8,433 |
134.7800 |
16:16:15 |
XLON |
E05kr1X3VcqL |
|
4,031 |
134.7800 |
16:16:15 |
XLON |
E05kr1X3VcqT |
|
9,362 |
134.7800 |
16:16:15 |
XLON |
E05kr1X3VcqV |
|
4,031 |
134.7800 |
16:16:15 |
XLON |
E05kr1X3Vcqn |
|
4,030 |
134.7800 |
16:16:15 |
XLON |
E05kr1X3Vcqp |
|
1,240 |
134.8000 |
16:16:32 |
XLON |
E05kr1X3VdMx |
|
7,500 |
134.8000 |
16:16:32 |
XLON |
E05kr1X3VdN1 |
|
6,000 |
134.8000 |
16:16:36 |
XLON |
E05kr1X3VdOV |
|
3,500 |
134.8000 |
16:16:36 |
XLON |
E05kr1X3VdOX |
|
1,443 |
134.8200 |
16:17:07 |
BATE |
254078915509 |
|
65 |
134.8200 |
16:17:18 |
BATE |
254078915536 |
|
3,253 |
134.8200 |
16:17:18 |
CHIX |
3075188840602 |
|
2,600 |
134.8200 |
16:17:18 |
XLON |
E05kr1X3VeDy |
|
9,936 |
134.8200 |
16:17:18 |
XLON |
E05kr1X3VeE1 |
|
2,959 |
134.7000 |
16:17:58 |
CHIX |
3075188840781 |
|
1,372 |
134.7000 |
16:17:58 |
BATE |
254078915694 |
|
9,008 |
134.7000 |
16:17:58 |
XLON |
E05kr1X3VfR0 |
|
2,399 |
134.7000 |
16:18:30 |
XLON |
E05kr1X3VgDw |
|
1,372 |
134.7000 |
16:18:30 |
BATE |
254078915810 |
|
1,640 |
134.7000 |
16:18:30 |
XLON |
E05kr1X3VgE8 |
|
4,104 |
134.7000 |
16:18:30 |
XLON |
E05kr1X3VgEA |
|
3,757 |
134.7000 |
16:18:30 |
XLON |
E05kr1X3VgEF |
|
1,906 |
134.7000 |
16:18:30 |
XLON |
E05kr1X3VgEJ |
|
2,959 |
134.7000 |
16:18:30 |
CHIX |
3075188840912 |
|
1,372 |
134.7000 |
16:18:30 |
BATE |
254078915813 |
|
4,000 |
134.7600 |
16:19:11 |
XLON |
E05kr1X3VhMN |
|
4,000 |
134.7600 |
16:19:11 |
XLON |
E05kr1X3VhMT |
|
7,059 |
134.7600 |
16:19:11 |
XLON |
E05kr1X3VhMV |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078915990 |
|
148 |
134.7600 |
16:19:11 |
CHIX |
3075188841111 |
|
65 |
134.7600 |
16:19:11 |
BATE |
254078915996 |
|
3 |
134.7600 |
16:19:11 |
BATE |
254078915997 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078915998 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078915999 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916000 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916001 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916002 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916003 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916004 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916005 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916006 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916007 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916008 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916009 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916010 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916011 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916012 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916013 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916014 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916015 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916016 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916017 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916018 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916019 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916020 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916021 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916022 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916023 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916024 |
|
15 |
134.7600 |
16:19:11 |
BATE |
254078916025 |
|
4,000 |
134.7600 |
16:19:11 |
XLON |
E05kr1X3VhMi |
|
841 |
134.7600 |
16:19:11 |
XLON |
E05kr1X3VhMm |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916026 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916027 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916028 |
|
34 |
134.7600 |
16:19:11 |
BATE |
254078916029 |
|
148 |
134.7600 |
16:19:11 |
CHIX |
3075188841113 |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916030 |
|
3,159 |
134.7600 |
16:19:11 |
XLON |
E05kr1X3VhMw |
|
68 |
134.7600 |
16:19:11 |
BATE |
254078916031 |
|
68 |
134.7600 |
16:19:21 |
BATE |
254078916054 |
|
148 |
134.7600 |
16:19:21 |
CHIX |
3075188841128 |
|
2,251 |
134.7600 |
16:19:21 |
XLON |
E05kr1X3VhZo |
|
68 |
134.7600 |
16:19:21 |
BATE |
254078916056 |
|
68 |
134.7600 |
16:19:21 |
BATE |
254078916057 |
|
68 |
134.7600 |
16:19:21 |
BATE |
254078916058 |
|
1,432 |
134.7600 |
16:19:21 |
XLON |
E05kr1X3VhZw |
|
2,500 |
134.7600 |
16:19:21 |
XLON |
E05kr1X3VhaA |
|
1,607 |
134.7600 |
16:19:21 |
XLON |
E05kr1X3VhaC |
|
1,018 |
134.7600 |
16:19:21 |
XLON |
E05kr1X3VhaE |
|
2,400 |
134.7600 |
16:19:21 |
XLON |
E05kr1X3VhaG |
|
2,500 |
134.7600 |
16:19:21 |
XLON |
E05kr1X3VhaN |
|
8,168 |
134.7000 |
16:20:19 |
XLON |
E05kr1X3Vixx |
|
924 |
134.7000 |
16:20:19 |
XLON |
E05kr1X3Vixz |
|
8,168 |
134.7000 |
16:20:19 |
XLON |
E05kr1X3Viy3 |
|
3,614 |
134.7000 |
16:20:19 |
XLON |
E05kr1X3Viy5 |
|
2,120 |
134.7000 |
16:20:19 |
CHIX |
3075188841400 |
|
982 |
134.7000 |
16:20:19 |
BATE |
254078916266 |
|
914 |
134.7000 |
16:20:19 |
BATE |
254078916267 |
|
7,600 |
134.7000 |
16:20:19 |
XLON |
E05kr1X3Viyg |
|
1,919 |
134.7000 |
16:20:19 |
CHIX |
3075188841402 |
|
53 |
134.7000 |
16:20:19 |
XLON |
E05kr1X3Viyp |
|
1,461 |
134.7000 |
16:20:52 |
XLON |
E05kr1X3Vjmy |
|
3,200 |
134.7200 |
16:21:02 |
XLON |
E05kr1X3Vk0O |
|
3,139 |
134.7200 |
16:21:02 |
XLON |
E05kr1X3Vk0R |
|
969 |
134.7200 |
16:21:02 |
XLON |
E05kr1X3Vk0V |
|
5,308 |
134.7200 |
16:21:02 |
XLON |
E05kr1X3Vk0Z |
|
1,645 |
134.7200 |
16:21:02 |
CHIX |
3075188841613 |
|
850 |
134.7200 |
16:21:02 |
CHIX |
3075188841615 |
|
762 |
134.7200 |
16:21:02 |
BATE |
254078916424 |
|
119 |
134.7200 |
16:22:14 |
CHIX |
3075188841980 |
|
83 |
134.7200 |
16:22:14 |
CHIX |
3075188841981 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841983 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841984 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841985 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841986 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841987 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841988 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841989 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841990 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841991 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841992 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841993 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841994 |
|
27 |
134.7200 |
16:22:14 |
CHIX |
3075188841995 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841996 |
|
202 |
134.7200 |
16:22:14 |
CHIX |
3075188841997 |
|
20 |
134.7200 |
16:22:14 |
CHIX |
3075188841998 |
|
4,000 |
134.7200 |
16:22:14 |
XLON |
E05kr1X3Vlg4 |
|
11,844 |
134.7200 |
16:22:14 |
XLON |
E05kr1X3Vlg8 |
|
4,000 |
134.7200 |
16:22:14 |
XLON |
E05kr1X3VlgC |
|
10,382 |
134.7200 |
16:22:14 |
XLON |
E05kr1X3VlgE |
|
93 |
134.7200 |
16:22:14 |
BATE |
254078916776 |
|
2,500 |
134.7200 |
16:22:14 |
XLON |
E05kr1X3Vlgg |
|
2,000 |
134.7200 |
16:22:14 |
XLON |
E05kr1X3Vlgi |
|
4,295 |
134.7200 |
16:22:14 |
XLON |
E05kr1X3Vli1 |
|
2,672 |
134.7200 |
16:22:14 |
CHIX |
3075188842001 |
|
4,000 |
134.6800 |
16:23:50 |
XLON |
E05kr1X3Vnk1 |
|
80 |
134.6800 |
16:23:50 |
BATE |
254078917062 |
|
3,168 |
134.6800 |
16:24:00 |
XLON |
E05kr1X3VnwO |
|
832 |
134.6800 |
16:24:18 |
XLON |
E05kr1X3VoOc |
|
5,957 |
134.7000 |
16:24:43 |
XLON |
E05kr1X3Vp5N |
|
5,000 |
134.7000 |
16:24:43 |
XLON |
E05kr1X3Vp5T |
|
892 |
134.7000 |
16:24:45 |
BATE |
254078917302 |
|
409 |
134.7000 |
16:24:54 |
CHIX |
3075188842667 |
|
671 |
134.7000 |
16:24:55 |
BATE |
254078917360 |
|
1,141 |
134.7000 |
16:25:09 |
XLON |
E05kr1X3VpcO |
|
3,705 |
134.7000 |
16:25:09 |
XLON |
E05kr1X3Vpcn |
|
12,988 |
134.7000 |
16:25:10 |
XLON |
E05kr1X3VpdT |
|
6,017 |
134.7000 |
16:25:10 |
XLON |
E05kr1X3VpdZ |
|
1,835 |
134.7000 |
16:25:10 |
XLON |
E05kr1X3Vpdk |
|
2,703 |
134.7000 |
16:25:18 |
XLON |
E05kr1X3Vpm9 |
|
1,630 |
134.7000 |
16:25:25 |
XLON |
E05kr1X3VpxN |
|
1,474 |
134.7000 |
16:25:25 |
BATE |
254078917452 |
|
1,519 |
134.7000 |
16:25:26 |
BATE |
254078917457 |
|
17,834 |
134.7000 |
16:25:40 |
XLON |
E05kr1X3VqHv |
|
4,185 |
134.7000 |
16:25:40 |
XLON |
E05kr1X3VqHx |
|
3,941 |
134.7000 |
16:25:40 |
XLON |
E05kr1X3VqI7 |
|
4,203 |
134.7000 |
16:25:40 |
XLON |
E05kr1X3VqI9 |
|
626 |
134.7000 |
16:25:40 |
BATE |
254078917490 |
|
4,218 |
134.7000 |
16:25:40 |
CHIX |
3075188842852 |
|
4,627 |
134.7000 |
16:25:40 |
CHIX |
3075188842856 |
|
808 |
134.7000 |
16:25:40 |
CHIX |
3075188842857 |
|
486 |
134.7000 |
16:25:40 |
CHIX |
3075188842858 |
|
12,702 |
134.7000 |
16:25:40 |
XLON |
E05kr1X3VqID |
|
1,373 |
134.7000 |
16:25:40 |
BATE |
254078917492 |
|
234 |
134.7000 |
16:25:40 |
BATE |
254078917493 |
|
360 |
134.7000 |
16:25:40 |
BATE |
254078917494 |
|
2,500 |
134.7000 |
16:25:40 |
XLON |
E05kr1X3VqIe |
|
40 |
134.7000 |
16:25:40 |
XLON |
E05kr1X3VqIg |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP