Transaction in Own Shares
24 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 November 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
118.08 |
|
Lowest price paid per share (pence): |
115.82 |
|
Volume weighted average price paid per share (pence): |
117.29 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,508,105,257 of its ordinary shares in treasury and has 27,309,522,611 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 November 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
117.29 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:55:02 |
XLON |
13190 |
116.02 |
435501702063657 |
|
08:56:41 |
XLON |
14321 |
116.02 |
435501702063893 |
|
08:57:39 |
XLON |
5283 |
116.02 |
435501702063998 |
|
08:57:39 |
XLON |
3000 |
116.02 |
435501702064001 |
|
08:58:54 |
XLON |
15235 |
116.08 |
435501702064089 |
|
08:58:54 |
XLON |
3000 |
116.06 |
435501702064093 |
|
08:58:54 |
XLON |
3000 |
116.08 |
435501702064094 |
|
08:58:54 |
XLON |
1785 |
116.08 |
435501702064095 |
|
08:58:54 |
XLON |
2077 |
116.08 |
435501702064096 |
|
08:59:45 |
XLON |
14612 |
116.08 |
435501702064187 |
|
09:00:31 |
XLON |
14620 |
116.02 |
435501702064415 |
|
09:00:31 |
XLON |
615 |
116.02 |
435501702064416 |
|
09:01:36 |
XLON |
15235 |
116.10 |
435501702064533 |
|
09:03:49 |
XLON |
12826 |
116.10 |
435501702064790 |
|
09:03:49 |
XLON |
12337 |
116.10 |
435501702064798 |
|
09:04:51 |
XLON |
15235 |
116.08 |
435501702064964 |
|
09:05:31 |
XLON |
3300 |
116.24 |
435501702065046 |
|
09:05:31 |
XLON |
2266 |
116.24 |
435501702065047 |
|
09:06:46 |
XLON |
3100 |
116.20 |
435501702065133 |
|
09:06:46 |
XLON |
6435 |
116.22 |
435501702065134 |
|
09:06:46 |
XLON |
3000 |
116.22 |
435501702065135 |
|
09:06:46 |
XLON |
13 |
116.22 |
435501702065136 |
|
09:07:52 |
XLON |
15235 |
116.12 |
435501702065267 |
|
09:07:59 |
XLON |
3000 |
116.02 |
435501702065285 |
|
09:08:28 |
XLON |
8138 |
115.98 |
435501702065335 |
|
09:08:28 |
XLON |
7097 |
115.98 |
435501702065336 |
|
09:09:31 |
XLON |
11265 |
115.96 |
435501702065493 |
|
09:09:31 |
XLON |
3837 |
115.96 |
435501702065494 |
|
09:10:25 |
XLON |
15235 |
116.04 |
435501702065635 |
|
09:12:23 |
XLON |
12332 |
115.94 |
435501702065753 |
|
09:12:23 |
XLON |
3000 |
115.94 |
435501702065759 |
|
09:12:23 |
XLON |
3301 |
115.94 |
435501702065760 |
|
09:13:08 |
XLON |
13392 |
115.88 |
435501702065847 |
|
09:14:06 |
XLON |
13726 |
115.82 |
435501702065967 |
|
09:15:57 |
XLON |
10010 |
115.88 |
435501702066210 |
|
09:15:57 |
XLON |
5225 |
115.88 |
435501702066211 |
|
09:18:15 |
XLON |
57 |
115.94 |
435501702066456 |
|
09:18:15 |
XLON |
15178 |
115.94 |
435501702066457 |
|
09:18:17 |
XLON |
5261 |
115.92 |
435501702066466 |
|
09:18:17 |
XLON |
9974 |
115.92 |
435501702066467 |
|
09:19:39 |
XLON |
3929 |
115.90 |
435501702066584 |
|
09:20:08 |
XLON |
8083 |
115.90 |
435501702066660 |
|
09:20:22 |
XLON |
3797 |
115.92 |
435501702066684 |
|
09:20:22 |
XLON |
3000 |
115.92 |
435501702066688 |
|
09:20:22 |
XLON |
3332 |
115.92 |
435501702066689 |
|
09:20:22 |
XLON |
8903 |
115.92 |
435501702066690 |
|
09:21:54 |
XLON |
872 |
115.84 |
435501702066841 |
|
09:21:54 |
XLON |
2288 |
115.84 |
435501702066842 |
|
09:21:54 |
XLON |
3402 |
115.84 |
435501702066843 |
|
09:21:59 |
XLON |
3000 |
115.84 |
435501702066851 |
|
09:21:59 |
XLON |
2701 |
115.84 |
435501702066852 |
|
09:23:52 |
XLON |
2435 |
116.00 |
435501702067029 |
|
09:23:52 |
XLON |
3000 |
116.00 |
435501702067030 |
|
09:23:52 |
XLON |
2029 |
116.02 |
435501702067031 |
|
09:23:52 |
XLON |
15235 |
116.00 |
435501702067017 |
|
09:23:52 |
XLON |
3000 |
116.00 |
435501702067023 |
|
09:23:52 |
XLON |
4586 |
116.02 |
435501702067024 |
|
09:23:52 |
XLON |
6125 |
116.02 |
435501702067025 |
|
09:23:52 |
XLON |
1524 |
116.02 |
435501702067026 |
|
09:25:52 |
XLON |
3000 |
116.10 |
435501702067222 |
|
09:25:52 |
XLON |
1540 |
116.10 |
435501702067223 |
|
09:26:38 |
XLON |
3000 |
116.08 |
435501702067321 |
|
09:27:00 |
XLON |
2514 |
116.04 |
435501702067381 |
|
09:27:00 |
XLON |
3000 |
116.04 |
435501702067382 |
|
09:27:00 |
XLON |
3000 |
116.06 |
435501702067383 |
|
09:27:00 |
XLON |
3147 |
116.06 |
435501702067384 |
|
09:27:00 |
XLON |
3026 |
116.06 |
435501702067385 |
|
09:27:34 |
XLON |
15235 |
116.00 |
435501702067486 |
|
09:27:34 |
XLON |
3300 |
115.98 |
435501702067487 |
|
09:27:34 |
XLON |
2347 |
115.98 |
435501702067488 |
|
09:27:34 |
XLON |
936 |
115.98 |
435501702067489 |
|
09:30:03 |
XLON |
13907 |
116.00 |
435501702067726 |
|
09:30:03 |
XLON |
2957 |
115.98 |
435501702067733 |
|
09:30:03 |
XLON |
3116 |
115.98 |
435501702067734 |
|
09:30:15 |
XLON |
14363 |
115.94 |
435501702067809 |
|
09:31:45 |
XLON |
2318 |
116.04 |
435501702068033 |
|
09:31:45 |
XLON |
5643 |
116.04 |
435501702068034 |
|
09:34:07 |
XLON |
3000 |
116.06 |
435501702068319 |
|
09:34:07 |
XLON |
9871 |
116.06 |
435501702068323 |
|
09:34:07 |
XLON |
2910 |
116.06 |
435501702068324 |
|
09:34:10 |
XLON |
11802 |
116.06 |
435501702068335 |
|
09:35:26 |
XLON |
15235 |
116.00 |
435501702068469 |
|
09:37:46 |
XLON |
5487 |
116.02 |
435501702068752 |
|
09:37:46 |
XLON |
9748 |
116.02 |
435501702068753 |
|
09:38:34 |
XLON |
12055 |
116.12 |
435501702068910 |
|
09:38:34 |
XLON |
3180 |
116.12 |
435501702068911 |
|
09:40:04 |
XLON |
5783 |
116.20 |
435501702069175 |
|
09:40:04 |
XLON |
9452 |
116.20 |
435501702069176 |
|
09:41:55 |
XLON |
15235 |
116.32 |
435501702069526 |
|
09:43:41 |
XLON |
15235 |
116.46 |
435501702069969 |
|
09:45:14 |
XLON |
14380 |
116.60 |
435501702070245 |
|
09:45:29 |
XLON |
3000 |
116.60 |
435501702070281 |
|
09:46:56 |
XLON |
15235 |
116.64 |
435501702070581 |
|
09:47:39 |
XLON |
12773 |
116.72 |
435501702070685 |
|
09:49:24 |
XLON |
14751 |
116.70 |
435501702071025 |
|
09:50:25 |
XLON |
3000 |
116.74 |
435501702071188 |
|
09:50:25 |
XLON |
170 |
116.76 |
435501702071189 |
|
09:51:22 |
XLON |
13901 |
116.80 |
435501702071406 |
|
09:52:49 |
XLON |
15235 |
116.72 |
435501702071617 |
|
09:54:01 |
XLON |
15235 |
116.56 |
435501702072012 |
|
09:55:41 |
XLON |
713 |
116.38 |
435501702072511 |
|
09:55:41 |
XLON |
12918 |
116.38 |
435501702072515 |
|
09:58:00 |
XLON |
15235 |
116.52 |
435501702073031 |
|
09:59:30 |
XLON |
9201 |
116.54 |
435501702073255 |
|
09:59:30 |
XLON |
6034 |
116.54 |
435501702073256 |
|
10:01:08 |
XLON |
13280 |
116.62 |
435501702073629 |
|
10:01:08 |
XLON |
1704 |
116.62 |
435501702073630 |
|
10:02:37 |
XLON |
1427 |
116.76 |
435501702073836 |
|
10:02:42 |
XLON |
13814 |
116.78 |
435501702073856 |
|
10:02:42 |
XLON |
3000 |
116.78 |
435501702073862 |
|
10:02:42 |
XLON |
7050 |
116.80 |
435501702073863 |
|
10:02:42 |
XLON |
3974 |
116.80 |
435501702073864 |
|
10:03:08 |
XLON |
3892 |
116.78 |
435501702073970 |
|
10:04:17 |
XLON |
9392 |
116.68 |
435501702074207 |
|
10:04:17 |
XLON |
5843 |
116.68 |
435501702074209 |
|
10:06:52 |
XLON |
15235 |
116.68 |
435501702074459 |
|
10:06:52 |
XLON |
3000 |
116.66 |
435501702074460 |
|
10:06:52 |
XLON |
3000 |
116.68 |
435501702074461 |
|
10:06:52 |
XLON |
3301 |
116.68 |
435501702074462 |
|
10:06:52 |
XLON |
4136 |
116.68 |
435501702074463 |
|
10:08:04 |
XLON |
1798 |
116.62 |
435501702074682 |
|
10:08:04 |
XLON |
11569 |
116.62 |
435501702074683 |
|
10:08:04 |
XLON |
1868 |
116.62 |
435501702074684 |
|
10:09:37 |
XLON |
2867 |
116.66 |
435501702074939 |
|
10:09:37 |
XLON |
12368 |
116.66 |
435501702074940 |
|
10:10:50 |
XLON |
15235 |
116.62 |
435501702075158 |
|
10:12:15 |
XLON |
15235 |
116.64 |
435501702075449 |
|
10:15:52 |
XLON |
3000 |
116.82 |
435501702076025 |
|
10:15:52 |
XLON |
5244 |
116.84 |
435501702076026 |
|
10:15:52 |
XLON |
3000 |
116.84 |
435501702076027 |
|
10:15:52 |
XLON |
1610 |
116.84 |
435501702076028 |
|
10:15:52 |
XLON |
1200 |
116.84 |
435501702076029 |
|
10:15:52 |
XLON |
2285 |
116.84 |
435501702076030 |
|
10:15:58 |
XLON |
3150 |
116.80 |
435501702076043 |
|
10:16:03 |
XLON |
4997 |
116.82 |
435501702076058 |
|
10:16:46 |
XLON |
3000 |
117.00 |
435501702076207 |
|
10:16:46 |
XLON |
1017 |
117.00 |
435501702076208 |
|
10:16:51 |
XLON |
3000 |
117.00 |
435501702076226 |
|
10:16:54 |
XLON |
15235 |
116.96 |
435501702076228 |
|
10:16:54 |
XLON |
3000 |
116.96 |
435501702076233 |
|
10:16:54 |
XLON |
1502 |
116.96 |
435501702076234 |
|
10:16:54 |
XLON |
1200 |
116.96 |
435501702076235 |
|
10:16:54 |
XLON |
1244 |
116.96 |
435501702076236 |
|
10:17:54 |
XLON |
8624 |
116.98 |
435501702076346 |
|
10:18:51 |
XLON |
14321 |
116.96 |
435501702076533 |
|
10:19:44 |
XLON |
15188 |
116.96 |
435501702076613 |
|
10:19:44 |
XLON |
47 |
116.96 |
435501702076614 |
|
10:21:40 |
XLON |
3012 |
116.88 |
435501702076837 |
|
10:21:40 |
XLON |
12223 |
116.88 |
435501702076838 |
|
10:22:31 |
XLON |
457 |
116.80 |
435501702076938 |
|
10:22:31 |
XLON |
14401 |
116.80 |
435501702076939 |
|
10:24:35 |
XLON |
15235 |
116.88 |
435501702077111 |
|
10:26:01 |
XLON |
15026 |
116.82 |
435501702077234 |
|
10:27:13 |
XLON |
4133 |
116.90 |
435501702077398 |
|
10:27:42 |
XLON |
11102 |
116.90 |
435501702077444 |
|
10:28:33 |
XLON |
15235 |
116.90 |
435501702077525 |
|
10:30:20 |
XLON |
14223 |
116.86 |
435501702077749 |
|
10:32:11 |
XLON |
3000 |
116.84 |
435501702078018 |
|
10:32:11 |
XLON |
12158 |
116.84 |
435501702078019 |
|
10:32:29 |
XLON |
1556 |
116.80 |
435501702078033 |
|
10:32:42 |
XLON |
13679 |
116.80 |
435501702078054 |
|
10:34:31 |
XLON |
15235 |
116.82 |
435501702078284 |
|
10:35:30 |
XLON |
14065 |
116.80 |
435501702078392 |
|
10:35:30 |
XLON |
1170 |
116.80 |
435501702078393 |
|
10:36:47 |
XLON |
14405 |
116.70 |
435501702078535 |
|
10:36:47 |
XLON |
506 |
116.70 |
435501702078536 |
|
10:37:22 |
XLON |
3204 |
116.64 |
435501702078661 |
|
10:37:51 |
XLON |
2839 |
116.60 |
435501702078699 |
|
10:37:51 |
XLON |
2728 |
116.60 |
435501702078700 |
|
10:37:51 |
XLON |
748 |
116.60 |
435501702078701 |
|
10:37:51 |
XLON |
2666 |
116.60 |
435501702078702 |
|
10:37:51 |
XLON |
2983 |
116.60 |
435501702078703 |
|
10:37:51 |
XLON |
1375 |
116.60 |
435501702078704 |
|
10:39:15 |
XLON |
4201 |
116.56 |
435501702079008 |
|
10:39:15 |
XLON |
11034 |
116.56 |
435501702079009 |
|
10:41:03 |
XLON |
14134 |
116.60 |
435501702079320 |
|
10:42:25 |
XLON |
11625 |
116.64 |
435501702079465 |
|
10:42:27 |
XLON |
1540 |
116.64 |
435501702079475 |
|
10:42:27 |
XLON |
2070 |
116.64 |
435501702079476 |
|
10:43:27 |
XLON |
15235 |
116.60 |
435501702079555 |
|
10:44:52 |
XLON |
15077 |
116.68 |
435501702079672 |
|
10:45:37 |
XLON |
3125 |
116.72 |
435501702079725 |
|
10:46:15 |
XLON |
14274 |
116.80 |
435501702079779 |
|
10:47:23 |
XLON |
5077 |
116.78 |
435501702079884 |
|
10:47:23 |
XLON |
5103 |
116.78 |
435501702079885 |
|
10:47:23 |
XLON |
5055 |
116.78 |
435501702079886 |
|
10:49:10 |
XLON |
3031 |
116.80 |
435501702080073 |
|
10:49:10 |
XLON |
7769 |
116.80 |
435501702080074 |
|
10:49:10 |
XLON |
423 |
116.80 |
435501702080075 |
|
10:49:10 |
XLON |
4012 |
116.80 |
435501702080076 |
|
10:50:21 |
XLON |
14739 |
116.82 |
435501702080240 |
|
10:52:01 |
XLON |
14005 |
116.82 |
435501702080424 |
|
10:53:38 |
XLON |
3474 |
116.88 |
435501702080550 |
|
10:53:59 |
XLON |
2587 |
116.86 |
435501702080577 |
|
10:53:59 |
XLON |
8608 |
116.86 |
435501702080578 |
|
10:54:30 |
XLON |
15235 |
116.88 |
435501702080673 |
|
10:55:37 |
XLON |
13131 |
116.84 |
435501702080766 |
|
10:55:37 |
XLON |
2104 |
116.84 |
435501702080767 |
|
10:57:58 |
XLON |
14858 |
116.92 |
435501702081011 |
|
10:58:03 |
XLON |
3000 |
117.02 |
435501702081060 |
|
10:58:03 |
XLON |
390 |
117.02 |
435501702081061 |
|
10:58:21 |
XLON |
15076 |
116.98 |
435501702081162 |
|
10:59:50 |
XLON |
15025 |
116.88 |
435501702081374 |
|
11:02:41 |
XLON |
12536 |
116.98 |
435501702081824 |
|
11:04:24 |
XLON |
3384 |
117.00 |
435501702082023 |
|
11:04:24 |
XLON |
3000 |
117.00 |
435501702082024 |
|
11:04:24 |
XLON |
3632 |
117.00 |
435501702082025 |
|
11:04:24 |
XLON |
5219 |
117.00 |
435501702082026 |
|
11:04:53 |
XLON |
3052 |
117.04 |
435501702082077 |
|
11:05:23 |
XLON |
12310 |
117.06 |
435501702082152 |
|
11:05:23 |
XLON |
2925 |
117.06 |
435501702082153 |
|
11:06:29 |
XLON |
3584 |
117.00 |
435501702082347 |
|
11:06:29 |
XLON |
10370 |
117.00 |
435501702082348 |
|
11:08:13 |
XLON |
14614 |
116.98 |
435501702082539 |
|
11:09:52 |
XLON |
15235 |
117.04 |
435501702082686 |
|
11:11:00 |
XLON |
15235 |
116.94 |
435501702082806 |
|
11:12:39 |
XLON |
288 |
116.94 |
435501702082955 |
|
11:12:39 |
XLON |
14947 |
116.94 |
435501702082956 |
|
11:14:12 |
XLON |
6931 |
117.06 |
435501702083122 |
|
11:14:12 |
XLON |
8304 |
117.06 |
435501702083123 |
|
11:16:22 |
XLON |
14020 |
117.00 |
435501702083340 |
|
11:16:22 |
XLON |
371 |
117.00 |
435501702083341 |
|
11:17:44 |
XLON |
61 |
117.06 |
435501702083487 |
|
11:17:44 |
XLON |
15174 |
117.06 |
435501702083488 |
|
11:19:00 |
XLON |
15235 |
117.12 |
435501702083593 |
|
11:20:46 |
XLON |
3874 |
117.08 |
435501702083769 |
|
11:20:46 |
XLON |
11361 |
117.08 |
435501702083770 |
|
11:22:32 |
XLON |
9677 |
117.16 |
435501702084132 |
|
11:22:32 |
XLON |
5558 |
117.16 |
435501702084133 |
|
11:24:45 |
XLON |
7443 |
117.16 |
435501702084295 |
|
11:24:45 |
XLON |
7718 |
117.16 |
435501702084296 |
|
11:24:45 |
XLON |
74 |
117.16 |
435501702084297 |
|
11:26:59 |
XLON |
3144 |
117.22 |
435501702084474 |
|
11:26:59 |
XLON |
11441 |
117.22 |
435501702084475 |
|
11:28:25 |
XLON |
1867 |
117.18 |
435501702084622 |
|
11:28:25 |
XLON |
13368 |
117.18 |
435501702084623 |
|
11:28:45 |
XLON |
3140 |
117.14 |
435501702084666 |
|
11:29:29 |
XLON |
5927 |
117.10 |
435501702084770 |
|
11:29:29 |
XLON |
7122 |
117.10 |
435501702084771 |
|
11:32:17 |
XLON |
2056 |
117.24 |
435501702085054 |
|
11:32:26 |
XLON |
3000 |
117.24 |
435501702085085 |
|
11:32:26 |
XLON |
3332 |
117.24 |
435501702085086 |
|
11:32:26 |
XLON |
1420 |
117.24 |
435501702085087 |
|
11:32:26 |
XLON |
1200 |
117.24 |
435501702085088 |
|
11:32:26 |
XLON |
118 |
117.24 |
435501702085089 |
|
11:32:31 |
XLON |
3000 |
117.24 |
435501702085091 |
|
11:32:31 |
XLON |
1407 |
117.24 |
435501702085092 |
|
11:32:31 |
XLON |
544 |
117.24 |
435501702085093 |
|
11:32:42 |
XLON |
14913 |
117.22 |
435501702085119 |
|
11:34:36 |
XLON |
11253 |
117.22 |
435501702085340 |
|
11:34:36 |
XLON |
3432 |
117.22 |
435501702085341 |
|
11:36:08 |
XLON |
9136 |
117.20 |
435501702085613 |
|
11:36:08 |
XLON |
5657 |
117.20 |
435501702085614 |
|
11:38:07 |
XLON |
8937 |
117.24 |
435501702085818 |
|
11:39:37 |
XLON |
1795 |
117.38 |
435501702085920 |
|
11:39:50 |
XLON |
15095 |
117.40 |
435501702085950 |
|
11:39:50 |
XLON |
140 |
117.40 |
435501702085951 |
|
11:39:54 |
XLON |
6944 |
117.36 |
435501702085968 |
|
11:41:26 |
XLON |
13535 |
117.44 |
435501702086103 |
|
11:42:42 |
XLON |
6622 |
117.44 |
435501702086402 |
|
11:42:42 |
XLON |
8613 |
117.44 |
435501702086403 |
|
11:44:13 |
XLON |
15235 |
117.58 |
435501702086556 |
|
11:46:13 |
XLON |
14880 |
117.54 |
435501702086726 |
|
11:49:12 |
XLON |
3753 |
117.70 |
435501702086997 |
|
11:49:28 |
XLON |
7275 |
117.70 |
435501702087021 |
|
11:49:28 |
XLON |
4644 |
117.70 |
435501702087022 |
|
11:49:28 |
XLON |
1669 |
117.70 |
435501702087023 |
|
11:49:37 |
XLON |
10048 |
117.68 |
435501702087040 |
|
11:49:37 |
XLON |
5187 |
117.68 |
435501702087041 |
|
11:51:39 |
XLON |
13751 |
117.68 |
435501702087256 |
|
11:53:13 |
XLON |
13659 |
117.62 |
435501702087458 |
|
11:55:29 |
XLON |
15235 |
117.62 |
435501702087661 |
|
11:57:12 |
XLON |
15235 |
117.62 |
435501702087946 |
|
11:58:01 |
XLON |
14488 |
117.60 |
435501702088038 |
|
11:59:21 |
XLON |
3531 |
117.60 |
435501702088225 |
|
12:00:00 |
XLON |
1047 |
117.64 |
435501702088284 |
|
12:00:00 |
XLON |
10619 |
117.64 |
435501702088285 |
|
12:00:00 |
XLON |
1824 |
117.64 |
435501702088286 |
|
12:03:21 |
XLON |
5807 |
117.82 |
435501702088758 |
|
12:03:21 |
XLON |
9428 |
117.82 |
435501702088759 |
|
12:03:33 |
XLON |
15235 |
117.78 |
435501702088778 |
|
12:04:11 |
XLON |
15235 |
117.82 |
435501702088901 |
|
12:06:14 |
XLON |
15235 |
117.78 |
435501702089083 |
|
12:08:11 |
XLON |
14753 |
117.84 |
435501702089294 |
|
12:12:17 |
XLON |
13177 |
117.88 |
435501702089718 |
|
12:12:17 |
XLON |
2058 |
117.88 |
435501702089719 |
|
12:12:17 |
XLON |
2914 |
117.88 |
435501702089722 |
|
12:12:29 |
XLON |
14035 |
117.84 |
435501702089730 |
|
12:15:18 |
XLON |
3095 |
117.88 |
435501702089887 |
|
12:15:18 |
XLON |
2392 |
117.88 |
435501702089888 |
|
12:15:23 |
XLON |
3172 |
117.88 |
435501702089898 |
|
12:15:23 |
XLON |
2883 |
117.88 |
435501702089899 |
|
12:15:51 |
XLON |
3406 |
117.88 |
435501702089942 |
|
12:15:51 |
XLON |
447 |
117.88 |
435501702089943 |
|
12:16:01 |
XLON |
15235 |
117.86 |
435501702089962 |
|
12:16:01 |
XLON |
1641 |
117.84 |
435501702089967 |
|
12:16:01 |
XLON |
4156 |
117.86 |
435501702089968 |
|
12:18:37 |
XLON |
3271 |
117.82 |
435501702090239 |
|
12:18:37 |
XLON |
5941 |
117.82 |
435501702090240 |
|
12:20:01 |
XLON |
11176 |
117.82 |
435501702090375 |
|
12:20:01 |
XLON |
1981 |
117.82 |
435501702090376 |
|
12:22:13 |
XLON |
14904 |
117.84 |
435501702090601 |
|
12:24:05 |
XLON |
15235 |
117.80 |
435501702090809 |
|
12:26:09 |
XLON |
15235 |
117.76 |
435501702090963 |
|
12:27:52 |
XLON |
3994 |
117.70 |
435501702091116 |
|
12:27:52 |
XLON |
11241 |
117.70 |
435501702091117 |
|
12:30:25 |
XLON |
15235 |
117.62 |
435501702091317 |
|
12:32:40 |
XLON |
10834 |
117.52 |
435501702091539 |
|
12:32:40 |
XLON |
4401 |
117.52 |
435501702091540 |
|
12:33:47 |
XLON |
15235 |
117.52 |
435501702091660 |
|
12:36:05 |
XLON |
772 |
117.54 |
435501702091902 |
|
12:36:05 |
XLON |
14463 |
117.54 |
435501702091903 |
|
12:37:43 |
XLON |
14975 |
117.64 |
435501702092086 |
|
12:37:43 |
XLON |
260 |
117.64 |
435501702092087 |
|
12:39:42 |
XLON |
15235 |
117.62 |
435501702092261 |
|
12:41:29 |
XLON |
2416 |
117.66 |
435501702092435 |
|
12:41:29 |
XLON |
3234 |
117.66 |
435501702092436 |
|
12:41:29 |
XLON |
3640 |
117.66 |
435501702092437 |
|
12:41:29 |
XLON |
1737 |
117.66 |
435501702092438 |
|
12:41:29 |
XLON |
3177 |
117.66 |
435501702092440 |
|
12:42:38 |
XLON |
3615 |
117.60 |
435501702092542 |
|
12:43:30 |
XLON |
9902 |
117.58 |
435501702092632 |
|
12:43:30 |
XLON |
4268 |
117.58 |
435501702092633 |
|
12:45:55 |
XLON |
14012 |
117.58 |
435501702092829 |
|
12:47:39 |
XLON |
5544 |
117.56 |
435501702092990 |
|
12:47:39 |
XLON |
9049 |
117.56 |
435501702092991 |
|
12:49:11 |
XLON |
11995 |
117.54 |
435501702093145 |
|
12:49:11 |
XLON |
3240 |
117.54 |
435501702093146 |
|
12:50:34 |
XLON |
14667 |
117.48 |
435501702093295 |
|
12:51:56 |
XLON |
3000 |
117.50 |
435501702093392 |
|
12:52:27 |
XLON |
14070 |
117.46 |
435501702093432 |
|
12:54:03 |
XLON |
4652 |
117.46 |
435501702093558 |
|
12:54:03 |
XLON |
9435 |
117.46 |
435501702093559 |
|
12:56:53 |
XLON |
6240 |
117.44 |
435501702093798 |
|
12:56:53 |
XLON |
1665 |
117.44 |
435501702093799 |
|
12:57:57 |
XLON |
9962 |
117.44 |
435501702093855 |
|
12:59:11 |
XLON |
2067 |
117.48 |
435501702093955 |
|
12:59:11 |
XLON |
10251 |
117.48 |
435501702093956 |
|
12:59:12 |
XLON |
101 |
117.48 |
435501702093965 |
|
12:59:13 |
XLON |
14265 |
117.48 |
435501702093966 |
|
13:00:25 |
XLON |
3000 |
117.44 |
435501702094090 |
|
13:00:25 |
XLON |
800 |
117.44 |
435501702094091 |
|
13:01:12 |
XLON |
14084 |
117.42 |
435501702094182 |
|
13:02:32 |
XLON |
15235 |
117.52 |
435501702094332 |
|
13:05:14 |
XLON |
2958 |
117.50 |
435501702094638 |
|
13:05:14 |
XLON |
3548 |
117.50 |
435501702094639 |
|
13:05:14 |
XLON |
2162 |
117.50 |
435501702094640 |
|
13:05:14 |
XLON |
1200 |
117.50 |
435501702094641 |
|
13:05:14 |
XLON |
3455 |
117.50 |
435501702094642 |
|
13:06:54 |
XLON |
6776 |
117.50 |
435501702094810 |
|
13:06:54 |
XLON |
1971 |
117.50 |
435501702094811 |
|
13:07:05 |
XLON |
6524 |
117.48 |
435501702094833 |
|
13:07:05 |
XLON |
460 |
117.50 |
435501702094835 |
|
13:07:05 |
XLON |
3000 |
117.50 |
435501702094836 |
|
13:07:05 |
XLON |
173 |
117.50 |
435501702094837 |
|
13:08:37 |
XLON |
11492 |
117.48 |
435501702095070 |
|
13:11:43 |
XLON |
15195 |
117.48 |
435501702095419 |
|
13:11:52 |
XLON |
12074 |
117.46 |
435501702095454 |
|
13:12:05 |
XLON |
3000 |
117.46 |
435501702095472 |
|
13:12:05 |
XLON |
2469 |
117.46 |
435501702095473 |
|
13:15:27 |
XLON |
15235 |
117.50 |
435501702095771 |
|
13:15:27 |
XLON |
3000 |
117.50 |
435501702095777 |
|
13:15:27 |
XLON |
9403 |
117.50 |
435501702095778 |
|
13:15:34 |
XLON |
224 |
117.50 |
435501702095789 |
|
13:15:34 |
XLON |
3000 |
117.50 |
435501702095790 |
|
13:17:08 |
XLON |
1383 |
117.52 |
435501702095947 |
|
13:17:08 |
XLON |
2100 |
117.52 |
435501702095948 |
|
13:17:16 |
XLON |
481 |
117.52 |
435501702095959 |
|
13:17:16 |
XLON |
3000 |
117.52 |
435501702095960 |
|
13:17:21 |
XLON |
2312 |
117.52 |
435501702095990 |
|
13:17:21 |
XLON |
2151 |
117.52 |
435501702095991 |
|
13:17:32 |
XLON |
252 |
117.52 |
435501702096027 |
|
13:17:32 |
XLON |
3742 |
117.52 |
435501702096028 |
|
13:17:49 |
XLON |
14481 |
117.50 |
435501702096053 |
|
13:19:32 |
XLON |
15235 |
117.48 |
435501702096194 |
|
13:20:53 |
XLON |
8386 |
117.48 |
435501702096304 |
|
13:20:53 |
XLON |
6747 |
117.48 |
435501702096305 |
|
13:22:45 |
XLON |
2723 |
117.56 |
435501702096526 |
|
13:22:45 |
XLON |
12512 |
117.56 |
435501702096527 |
|
13:25:49 |
XLON |
1786 |
117.60 |
435501702096864 |
|
13:26:11 |
XLON |
2783 |
117.64 |
435501702096921 |
|
13:26:11 |
XLON |
3856 |
117.64 |
435501702096922 |
|
13:26:46 |
XLON |
3000 |
117.62 |
435501702096968 |
|
13:26:46 |
XLON |
3689 |
117.62 |
435501702096969 |
|
13:26:46 |
XLON |
8546 |
117.62 |
435501702096970 |
|
13:26:51 |
XLON |
3000 |
117.62 |
435501702096977 |
|
13:26:51 |
XLON |
3345 |
117.62 |
435501702096978 |
|
13:28:16 |
XLON |
700 |
117.64 |
435501702097079 |
|
13:28:16 |
XLON |
3000 |
117.64 |
435501702097080 |
|
13:29:00 |
XLON |
15235 |
117.64 |
435501702097126 |
|
13:29:21 |
XLON |
12803 |
117.64 |
435501702097157 |
|
13:30:24 |
XLON |
13521 |
118.08 |
435501702097414 |
|
13:31:51 |
XLON |
14244 |
117.92 |
435501702097582 |
|
13:32:40 |
XLON |
426 |
117.90 |
435501702097686 |
|
13:32:40 |
XLON |
14809 |
117.90 |
435501702097687 |
|
13:33:54 |
XLON |
15235 |
117.76 |
435501702097881 |
|
13:35:52 |
XLON |
2900 |
117.70 |
435501702098171 |
|
13:35:52 |
XLON |
3000 |
117.70 |
435501702098172 |
|
13:35:52 |
XLON |
3200 |
117.70 |
435501702098173 |
|
13:35:52 |
XLON |
1583 |
117.72 |
435501702098174 |
|
13:35:57 |
XLON |
6505 |
117.72 |
435501702098175 |
|
13:36:07 |
XLON |
13699 |
117.68 |
435501702098199 |
|
13:37:23 |
XLON |
8709 |
117.70 |
435501702098377 |
|
13:37:23 |
XLON |
6208 |
117.70 |
435501702098378 |
|
13:38:35 |
XLON |
15235 |
117.62 |
435501702098776 |
|
13:39:57 |
XLON |
15235 |
117.40 |
435501702099093 |
|
13:41:48 |
XLON |
14283 |
117.30 |
435501702099487 |
|
13:42:38 |
XLON |
1770 |
117.32 |
435501702099615 |
|
13:42:38 |
XLON |
1679 |
117.32 |
435501702099616 |
|
13:43:14 |
XLON |
15235 |
117.28 |
435501702099672 |
|
13:44:36 |
XLON |
246 |
117.24 |
435501702099820 |
|
13:44:36 |
XLON |
1895 |
117.24 |
435501702099821 |
|
13:44:36 |
XLON |
3146 |
117.24 |
435501702099822 |
|
13:44:46 |
XLON |
7244 |
117.24 |
435501702099827 |
|
13:44:46 |
XLON |
1953 |
117.24 |
435501702099828 |
|
13:45:45 |
XLON |
12935 |
117.24 |
435501702099997 |
|
13:46:00 |
XLON |
3000 |
117.24 |
435501702100013 |
|
13:46:00 |
XLON |
54 |
117.24 |
435501702100014 |
|
13:46:51 |
XLON |
11811 |
117.22 |
435501702100117 |
|
13:46:51 |
XLON |
2314 |
117.22 |
435501702100118 |
|
13:49:14 |
XLON |
15235 |
117.22 |
435501702100412 |
|
13:49:59 |
XLON |
3200 |
117.38 |
435501702100693 |
|
13:49:59 |
XLON |
2587 |
117.38 |
435501702100694 |
|
13:50:06 |
XLON |
2315 |
117.38 |
435501702100746 |
|
13:50:06 |
XLON |
12920 |
117.38 |
435501702100747 |
|
13:50:06 |
XLON |
5367 |
117.34 |
435501702100766 |
|
13:50:06 |
XLON |
3000 |
117.34 |
435501702100767 |
|
13:50:06 |
XLON |
3000 |
117.34 |
435501702100768 |
|
13:50:06 |
XLON |
2700 |
117.34 |
435501702100769 |
|
13:50:06 |
XLON |
1076 |
117.34 |
435501702100770 |
|
13:51:21 |
XLON |
9561 |
117.22 |
435501702101255 |
|
13:53:48 |
XLON |
10246 |
117.30 |
435501702101742 |
|
13:53:48 |
XLON |
2801 |
117.30 |
435501702101743 |
|
13:53:50 |
XLON |
15235 |
117.28 |
435501702101753 |
|
13:55:55 |
XLON |
15235 |
117.48 |
435501702102176 |
|
13:56:09 |
XLON |
3000 |
117.48 |
435501702102207 |
|
13:59:02 |
XLON |
3000 |
117.64 |
435501702102715 |
|
13:59:02 |
XLON |
5535 |
117.64 |
435501702102716 |
|
13:59:02 |
XLON |
3689 |
117.64 |
435501702102717 |
|
13:59:02 |
XLON |
3011 |
117.64 |
435501702102718 |
|
13:59:13 |
XLON |
12214 |
117.60 |
435501702102737 |
|
13:59:13 |
XLON |
3000 |
117.58 |
435501702102759 |
|
13:59:13 |
XLON |
3000 |
117.60 |
435501702102760 |
|
13:59:13 |
XLON |
1200 |
117.60 |
435501702102761 |
|
13:59:13 |
XLON |
5496 |
117.60 |
435501702102762 |
|
13:59:13 |
XLON |
708 |
117.60 |
435501702102763 |
|
13:59:26 |
XLON |
2255 |
117.54 |
435501702102802 |
|
13:59:26 |
XLON |
1827 |
117.54 |
435501702102803 |
|
14:00:46 |
XLON |
13320 |
117.60 |
435501702103160 |
|
14:02:25 |
XLON |
14728 |
117.54 |
435501702103392 |
|
14:03:17 |
XLON |
1832 |
117.54 |
435501702103524 |
|
14:04:02 |
XLON |
15235 |
117.62 |
435501702103661 |
|
14:04:47 |
XLON |
12963 |
117.46 |
435501702103848 |
|
14:04:47 |
XLON |
2272 |
117.46 |
435501702103849 |
|
14:06:06 |
XLON |
13785 |
117.36 |
435501702104080 |
|
14:07:27 |
XLON |
15235 |
117.28 |
435501702104358 |
|
14:08:42 |
XLON |
7060 |
117.32 |
435501702104616 |
|
14:08:42 |
XLON |
8175 |
117.32 |
435501702104617 |
|
14:10:13 |
XLON |
15235 |
117.30 |
435501702104905 |
|
14:11:46 |
XLON |
15235 |
117.30 |
435501702105159 |
|
14:12:33 |
XLON |
15235 |
117.24 |
435501702105248 |
|
14:14:03 |
XLON |
15235 |
117.36 |
435501702105483 |
|
14:16:04 |
XLON |
2993 |
117.36 |
435501702106044 |
|
14:16:04 |
XLON |
6680 |
117.36 |
435501702106045 |
|
14:16:09 |
XLON |
3000 |
117.36 |
435501702106086 |
|
14:16:09 |
XLON |
1595 |
117.36 |
435501702106087 |
|
14:17:04 |
XLON |
1638 |
117.32 |
435501702106180 |
|
14:17:32 |
XLON |
15 |
117.32 |
435501702106318 |
|
14:17:32 |
XLON |
8926 |
117.32 |
435501702106319 |
|
14:17:58 |
XLON |
3471 |
117.32 |
435501702106361 |
|
14:17:58 |
XLON |
1000 |
117.32 |
435501702106362 |
|
14:17:58 |
XLON |
8048 |
117.32 |
435501702106363 |
|
14:17:58 |
XLON |
2000 |
117.32 |
435501702106364 |
|
14:17:58 |
XLON |
716 |
117.32 |
435501702106365 |
|
14:17:58 |
XLON |
3000 |
117.32 |
435501702106371 |
|
14:18:10 |
XLON |
2156 |
117.36 |
435501702106412 |
|
14:18:19 |
XLON |
3158 |
117.36 |
435501702106420 |
|
14:19:36 |
XLON |
9085 |
117.44 |
435501702106614 |
|
14:19:36 |
XLON |
3093 |
117.44 |
435501702106615 |
|
14:19:57 |
XLON |
13786 |
117.40 |
435501702106664 |
|
14:19:57 |
XLON |
1449 |
117.40 |
435501702106665 |
|
14:21:35 |
XLON |
6276 |
117.38 |
435501702106929 |
|
14:21:35 |
XLON |
2878 |
117.38 |
435501702106930 |
|
14:21:35 |
XLON |
8758 |
117.38 |
435501702106931 |
|
14:23:22 |
XLON |
13067 |
117.38 |
435501702107125 |
|
14:23:22 |
XLON |
2168 |
117.38 |
435501702107126 |
|
14:23:22 |
XLON |
3000 |
117.36 |
435501702107129 |
|
14:23:22 |
XLON |
1786 |
117.38 |
435501702107130 |
|
14:23:50 |
XLON |
5658 |
117.40 |
435501702107174 |
|
14:23:50 |
XLON |
7185 |
117.40 |
435501702107175 |
|
14:24:50 |
XLON |
12838 |
117.38 |
435501702107352 |
|
14:25:50 |
XLON |
20 |
117.34 |
435501702107578 |
|
14:25:50 |
XLON |
3000 |
117.34 |
435501702107579 |
|
14:25:52 |
XLON |
9448 |
117.32 |
435501702107594 |
|
14:25:58 |
XLON |
15235 |
117.30 |
435501702107618 |
|
14:27:33 |
XLON |
5275 |
117.46 |
435501702107825 |
|
14:27:33 |
XLON |
3935 |
117.46 |
435501702107826 |
|
14:27:33 |
XLON |
6025 |
117.46 |
435501702107827 |
|
14:27:37 |
XLON |
11890 |
117.46 |
435501702107834 |
|
14:28:13 |
XLON |
1000 |
117.36 |
435501702108004 |
|
14:28:13 |
XLON |
1000 |
117.36 |
435501702108005 |
|
14:28:55 |
XLON |
3000 |
117.40 |
435501702108093 |
|
14:28:55 |
XLON |
2027 |
117.40 |
435501702108083 |
|
14:28:55 |
XLON |
5947 |
117.40 |
435501702108084 |
|
14:28:55 |
XLON |
5983 |
117.40 |
435501702108085 |
|
14:29:12 |
XLON |
15235 |
117.42 |
435501702108171 |
|
14:29:59 |
XLON |
8844 |
117.40 |
435501702108293 |
|
14:29:59 |
XLON |
6391 |
117.40 |
435501702108294 |
|
14:30:13 |
XLON |
14700 |
117.34 |
435501702108529 |
|
14:30:51 |
XLON |
3861 |
117.40 |
435501702108760 |
|
14:30:51 |
XLON |
11374 |
117.40 |
435501702108761 |
|
14:31:21 |
XLON |
3000 |
117.38 |
435501702108981 |
|
14:31:46 |
XLON |
260 |
117.36 |
435501702109090 |
|
14:31:46 |
XLON |
1500 |
117.36 |
435501702109091 |
|
14:31:46 |
XLON |
530 |
117.36 |
435501702109092 |
|
14:32:06 |
XLON |
102 |
117.38 |
435501702109246 |
|
14:32:06 |
XLON |
1000 |
117.38 |
435501702109247 |
|
14:32:06 |
XLON |
1000 |
117.38 |
435501702109248 |
|
14:32:06 |
XLON |
1000 |
117.38 |
435501702109249 |
|
14:32:11 |
XLON |
1000 |
117.38 |
435501702109356 |
|
14:32:11 |
XLON |
1000 |
117.38 |
435501702109357 |
|
14:32:19 |
XLON |
5800 |
117.40 |
435501702109415 |
|
14:32:19 |
XLON |
3000 |
117.40 |
435501702109416 |
|
14:32:19 |
XLON |
3000 |
117.40 |
435501702109417 |
|
14:32:19 |
XLON |
3435 |
117.40 |
435501702109418 |
|
14:32:31 |
XLON |
598 |
117.42 |
435501702109464 |
|
14:32:31 |
XLON |
6764 |
117.42 |
435501702109465 |
|
14:33:01 |
XLON |
13086 |
117.40 |
435501702109680 |
|
14:33:25 |
XLON |
501 |
117.30 |
435501702109861 |
|
14:33:25 |
XLON |
2000 |
117.30 |
435501702109862 |
|
14:33:25 |
XLON |
9000 |
117.30 |
435501702109863 |
|
14:33:25 |
XLON |
2841 |
117.30 |
435501702109864 |
|
14:33:25 |
XLON |
499 |
117.30 |
435501702109865 |
|
14:34:14 |
XLON |
14622 |
117.28 |
435501702110154 |
|
14:34:55 |
XLON |
3000 |
117.26 |
435501702110397 |
|
14:34:55 |
XLON |
15235 |
117.26 |
435501702110389 |
|
14:35:20 |
XLON |
2796 |
117.32 |
435501702110540 |
|
14:35:22 |
XLON |
1000 |
117.32 |
435501702110548 |
|
14:35:22 |
XLON |
2000 |
117.32 |
435501702110549 |
|
14:35:35 |
XLON |
1852 |
117.34 |
435501702110586 |
|
14:35:35 |
XLON |
7298 |
117.34 |
435501702110587 |
|
14:36:14 |
XLON |
3000 |
117.44 |
435501702110738 |
|
14:36:14 |
XLON |
3200 |
117.44 |
435501702110739 |
|
14:36:19 |
XLON |
3000 |
117.44 |
435501702110766 |
|
14:36:19 |
XLON |
2533 |
117.44 |
435501702110767 |
|
14:36:19 |
XLON |
15235 |
117.44 |
435501702110763 |
|
14:36:35 |
XLON |
3000 |
117.42 |
435501702110827 |
|
14:36:35 |
XLON |
788 |
117.42 |
435501702110828 |
|
14:36:59 |
XLON |
5000 |
117.40 |
435501702110972 |
|
14:37:00 |
XLON |
1841 |
117.40 |
435501702110982 |
|
14:37:00 |
XLON |
1600 |
117.40 |
435501702110995 |
|
14:37:00 |
XLON |
3000 |
117.40 |
435501702110996 |
|
14:37:00 |
XLON |
1262 |
117.40 |
435501702110997 |
|
14:37:13 |
XLON |
4285 |
117.46 |
435501702111173 |
|
14:37:19 |
XLON |
1500 |
117.46 |
435501702111257 |
|
14:37:19 |
XLON |
1500 |
117.46 |
435501702111258 |
|
14:37:19 |
XLON |
6126 |
117.46 |
435501702111267 |
|
14:37:19 |
XLON |
1824 |
117.46 |
435501702111273 |
|
14:37:47 |
XLON |
762 |
117.42 |
435501702111468 |
|
14:37:47 |
XLON |
1500 |
117.42 |
435501702111469 |
|
14:37:49 |
XLON |
531 |
117.42 |
435501702111471 |
|
14:37:49 |
XLON |
12442 |
117.42 |
435501702111472 |
|
14:38:08 |
XLON |
3000 |
117.40 |
435501702111556 |
|
14:38:12 |
XLON |
806 |
117.44 |
435501702111617 |
|
14:38:12 |
XLON |
1000 |
117.44 |
435501702111618 |
|
14:38:12 |
XLON |
4160 |
117.44 |
435501702111619 |
|
14:38:12 |
XLON |
3000 |
117.44 |
435501702111620 |
|
14:38:12 |
XLON |
1000 |
117.44 |
435501702111621 |
|
14:38:12 |
XLON |
4156 |
117.44 |
435501702111622 |
|
14:38:57 |
XLON |
6592 |
117.46 |
435501702111851 |
|
14:38:57 |
XLON |
8164 |
117.46 |
435501702111852 |
|
14:39:15 |
XLON |
14270 |
117.40 |
435501702111976 |
|
14:39:41 |
XLON |
3000 |
117.38 |
435501702112105 |
|
14:39:41 |
XLON |
5427 |
117.38 |
435501702112106 |
|
14:39:41 |
XLON |
4708 |
117.38 |
435501702112107 |
|
14:39:41 |
XLON |
2100 |
117.38 |
435501702112108 |
|
14:40:27 |
XLON |
15122 |
117.34 |
435501702112343 |
|
14:40:27 |
XLON |
113 |
117.34 |
435501702112344 |
|
14:41:04 |
XLON |
15235 |
117.36 |
435501702112597 |
|
14:41:28 |
XLON |
768 |
117.38 |
435501702112735 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112736 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112737 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112738 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112739 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112740 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112741 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112742 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112743 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112744 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112745 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112746 |
|
14:41:28 |
XLON |
1000 |
117.38 |
435501702112747 |
|
14:42:04 |
XLON |
15235 |
117.42 |
435501702112868 |
|
14:42:12 |
XLON |
3396 |
117.40 |
435501702112901 |
|
14:42:35 |
XLON |
12816 |
117.36 |
435501702113021 |
|
14:42:35 |
XLON |
1496 |
117.36 |
435501702113022 |
|
14:43:32 |
XLON |
847 |
117.50 |
435501702113325 |
|
14:43:32 |
XLON |
14388 |
117.50 |
435501702113326 |
|
14:43:32 |
XLON |
3000 |
117.50 |
435501702113329 |
|
14:43:35 |
XLON |
13243 |
117.48 |
435501702113344 |
|
14:43:35 |
XLON |
1992 |
117.48 |
435501702113345 |
|
14:44:23 |
XLON |
14175 |
117.40 |
435501702113516 |
|
14:45:02 |
XLON |
4721 |
117.42 |
435501702113616 |
|
14:45:18 |
XLON |
8091 |
117.40 |
435501702113788 |
|
14:45:25 |
XLON |
15235 |
117.46 |
435501702113913 |
|
14:46:02 |
XLON |
4020 |
117.36 |
435501702114127 |
|
14:46:02 |
XLON |
10924 |
117.36 |
435501702114128 |
|
14:46:48 |
XLON |
5792 |
117.44 |
435501702114316 |
|
14:46:48 |
XLON |
2165 |
117.44 |
435501702114317 |
|
14:47:02 |
XLON |
9485 |
117.48 |
435501702114347 |
|
14:47:02 |
XLON |
3000 |
117.48 |
435501702114358 |
|
14:47:02 |
XLON |
4751 |
117.48 |
435501702114359 |
|
14:47:02 |
XLON |
4368 |
117.48 |
435501702114360 |
|
14:47:02 |
XLON |
3116 |
117.48 |
435501702114361 |
|
14:47:42 |
XLON |
12323 |
117.48 |
435501702114484 |
|
14:47:42 |
XLON |
887 |
117.48 |
435501702114485 |
|
14:48:42 |
XLON |
15235 |
117.64 |
435501702114716 |
|
14:48:42 |
XLON |
4578 |
117.64 |
435501702114727 |
|
14:48:42 |
XLON |
3000 |
117.64 |
435501702114728 |
|
14:48:42 |
XLON |
5083 |
117.64 |
435501702114729 |
|
14:48:42 |
XLON |
2574 |
117.64 |
435501702114730 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115043 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115044 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115045 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115046 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115047 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115049 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115050 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115051 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115052 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115053 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115054 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115055 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115056 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115057 |
|
14:49:37 |
XLON |
1000 |
117.68 |
435501702115058 |
|
14:49:37 |
XLON |
165 |
117.68 |
435501702115059 |
|
14:49:52 |
XLON |
15235 |
117.66 |
435501702115263 |
|
14:50:18 |
XLON |
3358 |
117.60 |
435501702115459 |
|
14:50:18 |
XLON |
4000 |
117.60 |
435501702115460 |
|
14:50:18 |
XLON |
1000 |
117.60 |
435501702115461 |
|
14:50:18 |
XLON |
6615 |
117.60 |
435501702115462 |
|
14:50:51 |
XLON |
3000 |
117.54 |
435501702115603 |
|
14:50:51 |
XLON |
78 |
117.54 |
435501702115604 |
|
14:51:00 |
XLON |
27 |
117.48 |
435501702115683 |
|
14:51:00 |
XLON |
3000 |
117.48 |
435501702115684 |
|
14:51:00 |
XLON |
11202 |
117.48 |
435501702115685 |
|
14:52:13 |
XLON |
5352 |
117.50 |
435501702116008 |
|
14:52:13 |
XLON |
3000 |
117.50 |
435501702116009 |
|
14:52:13 |
XLON |
1000 |
117.50 |
435501702116010 |
|
14:52:13 |
XLON |
5724 |
117.50 |
435501702116011 |
|
14:52:13 |
XLON |
159 |
117.50 |
435501702116012 |
|
14:52:14 |
XLON |
3000 |
117.48 |
435501702116020 |
|
14:52:14 |
XLON |
4362 |
117.48 |
435501702116021 |
|
14:52:14 |
XLON |
3000 |
117.50 |
435501702116022 |
|
14:52:14 |
XLON |
4873 |
117.50 |
435501702116023 |
|
14:53:15 |
XLON |
3000 |
117.58 |
435501702116219 |
|
14:53:20 |
XLON |
3000 |
117.58 |
435501702116267 |
|
14:53:25 |
XLON |
3000 |
117.58 |
435501702116301 |
|
14:53:25 |
XLON |
3636 |
117.58 |
435501702116302 |
|
14:53:30 |
XLON |
3000 |
117.58 |
435501702116313 |
|
14:53:52 |
XLON |
3000 |
117.58 |
435501702116416 |
|
14:54:05 |
XLON |
9671 |
117.60 |
435501702116475 |
|
14:54:05 |
XLON |
3200 |
117.60 |
435501702116482 |
|
14:54:05 |
XLON |
3000 |
117.60 |
435501702116483 |
|
14:54:05 |
XLON |
1200 |
117.60 |
435501702116484 |
|
14:54:05 |
XLON |
4492 |
117.60 |
435501702116485 |
|
14:54:05 |
XLON |
3343 |
117.60 |
435501702116486 |
|
14:55:14 |
XLON |
2844 |
117.64 |
435501702116745 |
|
14:55:14 |
XLON |
43 |
117.64 |
435501702116746 |
|
14:55:29 |
XLON |
9806 |
117.70 |
435501702116789 |
|
14:55:29 |
XLON |
3000 |
117.70 |
435501702116790 |
|
14:55:29 |
XLON |
488 |
117.70 |
435501702116791 |
|
14:55:36 |
XLON |
15235 |
117.70 |
435501702116825 |
|
14:56:47 |
XLON |
2333 |
117.66 |
435501702117071 |
|
14:56:47 |
XLON |
12902 |
117.66 |
435501702117072 |
|
14:56:47 |
XLON |
8817 |
117.66 |
435501702117074 |
|
14:56:47 |
XLON |
3301 |
117.66 |
435501702117075 |
|
14:56:59 |
XLON |
1687 |
117.72 |
435501702117101 |
|
14:56:59 |
XLON |
2897 |
117.72 |
435501702117102 |
|
14:57:32 |
XLON |
13893 |
117.66 |
435501702117196 |
|
14:58:30 |
XLON |
3000 |
117.76 |
435501702117409 |
|
14:58:35 |
XLON |
800 |
117.76 |
435501702117430 |
|
14:58:35 |
XLON |
1000 |
117.76 |
435501702117431 |
|
14:58:35 |
XLON |
1000 |
117.76 |
435501702117432 |
|
14:58:35 |
XLON |
1000 |
117.76 |
435501702117433 |
|
14:58:35 |
XLON |
2000 |
117.76 |
435501702117434 |
|
14:58:35 |
XLON |
1000 |
117.76 |
435501702117435 |
|
14:58:35 |
XLON |
8435 |
117.76 |
435501702117436 |
|
14:59:00 |
XLON |
1000 |
117.74 |
435501702117529 |
|
14:59:00 |
XLON |
1000 |
117.74 |
435501702117530 |
|
14:59:00 |
XLON |
1000 |
117.74 |
435501702117531 |
|
14:59:03 |
XLON |
1000 |
117.74 |
435501702117536 |
|
14:59:03 |
XLON |
1000 |
117.74 |
435501702117537 |
|
14:59:03 |
XLON |
1000 |
117.74 |
435501702117538 |
|
14:59:10 |
XLON |
7105 |
117.78 |
435501702117589 |
|
14:59:13 |
XLON |
15235 |
117.78 |
435501702117602 |
|
15:00:01 |
XLON |
12547 |
117.76 |
435501702117771 |
|
15:00:01 |
XLON |
813 |
117.76 |
435501702117769 |
|
15:00:49 |
XLON |
14850 |
117.74 |
435501702118095 |
|
15:01:07 |
XLON |
15235 |
117.74 |
435501702118196 |
|
15:01:30 |
XLON |
1331 |
117.70 |
435501702118274 |
|
15:01:30 |
XLON |
6877 |
117.70 |
435501702118275 |
|
15:01:30 |
XLON |
1047 |
117.70 |
435501702118277 |
|
15:01:30 |
XLON |
4649 |
117.70 |
435501702118278 |
|
15:01:30 |
XLON |
1331 |
117.70 |
435501702118279 |
|
15:01:30 |
XLON |
3000 |
117.70 |
435501702118291 |
|
15:01:30 |
XLON |
143 |
117.72 |
435501702118292 |
|
15:02:05 |
XLON |
13188 |
117.70 |
435501702118549 |
|
15:03:02 |
XLON |
3111 |
117.66 |
435501702118826 |
|
15:03:02 |
XLON |
12124 |
117.66 |
435501702118827 |
|
15:04:02 |
XLON |
4820 |
117.72 |
435501702119064 |
|
15:04:02 |
XLON |
1000 |
117.72 |
435501702119065 |
|
15:04:02 |
XLON |
5351 |
117.72 |
435501702119066 |
|
15:04:02 |
XLON |
3891 |
117.72 |
435501702119067 |
|
15:04:20 |
XLON |
500 |
117.70 |
435501702119165 |
|
15:04:20 |
XLON |
3000 |
117.70 |
435501702119166 |
|
15:04:20 |
XLON |
4664 |
117.70 |
435501702119167 |
|
15:04:20 |
XLON |
5443 |
117.70 |
435501702119168 |
|
15:04:20 |
XLON |
694 |
117.72 |
435501702119169 |
|
15:04:31 |
XLON |
15235 |
117.70 |
435501702119265 |
|
15:04:50 |
XLON |
500 |
117.66 |
435501702119319 |
|
15:04:50 |
XLON |
2753 |
117.66 |
435501702119320 |
|
15:05:09 |
XLON |
2588 |
117.66 |
435501702119385 |
|
15:05:09 |
XLON |
10267 |
117.66 |
435501702119386 |
|
15:05:39 |
XLON |
2871 |
117.56 |
435501702119531 |
|
15:05:39 |
XLON |
4500 |
117.56 |
435501702119532 |
|
15:05:39 |
XLON |
3201 |
117.56 |
435501702119533 |
|
15:05:53 |
XLON |
3573 |
117.56 |
435501702119563 |
|
15:05:53 |
XLON |
586 |
117.56 |
435501702119564 |
|
15:07:01 |
XLON |
11533 |
117.64 |
435501702119900 |
|
15:07:01 |
XLON |
3000 |
117.64 |
435501702119909 |
|
15:07:29 |
XLON |
3217 |
117.64 |
435501702120055 |
|
15:07:29 |
XLON |
2123 |
117.64 |
435501702120056 |
|
15:07:29 |
XLON |
3000 |
117.64 |
435501702120057 |
|
15:07:29 |
XLON |
6895 |
117.64 |
435501702120058 |
|
15:07:33 |
XLON |
13158 |
117.62 |
435501702120076 |
|
15:07:33 |
XLON |
1638 |
117.62 |
435501702120077 |
|
15:07:33 |
XLON |
439 |
117.62 |
435501702120078 |
|
15:07:55 |
XLON |
3200 |
117.58 |
435501702120163 |
|
15:07:55 |
XLON |
281 |
117.58 |
435501702120164 |
|
15:08:40 |
XLON |
1662 |
117.68 |
435501702120302 |
|
15:08:40 |
XLON |
2000 |
117.68 |
435501702120303 |
|
15:08:40 |
XLON |
3000 |
117.68 |
435501702120304 |
|
15:08:40 |
XLON |
1000 |
117.68 |
435501702120305 |
|
15:08:40 |
XLON |
2000 |
117.68 |
435501702120306 |
|
15:08:40 |
XLON |
1000 |
117.68 |
435501702120307 |
|
15:08:40 |
XLON |
3000 |
117.68 |
435501702120308 |
|
15:08:40 |
XLON |
1573 |
117.68 |
435501702120309 |
|
15:09:03 |
XLON |
3200 |
117.68 |
435501702120486 |
|
15:09:03 |
XLON |
3000 |
117.68 |
435501702120487 |
|
15:09:03 |
XLON |
4751 |
117.68 |
435501702120488 |
|
15:09:03 |
XLON |
1880 |
117.68 |
435501702120489 |
|
15:09:56 |
XLON |
15235 |
117.68 |
435501702120664 |
|
15:09:56 |
XLON |
3000 |
117.66 |
435501702120673 |
|
15:09:56 |
XLON |
4578 |
117.66 |
435501702120674 |
|
15:09:56 |
XLON |
3000 |
117.68 |
435501702120675 |
|
15:09:56 |
XLON |
2655 |
117.68 |
435501702120676 |
|
15:10:40 |
XLON |
3000 |
117.78 |
435501702120869 |
|
15:10:40 |
XLON |
559 |
117.78 |
435501702120870 |
|
15:10:59 |
XLON |
2624 |
117.78 |
435501702120925 |
|
15:10:59 |
XLON |
1000 |
117.78 |
435501702120926 |
|
15:10:59 |
XLON |
1000 |
117.78 |
435501702120927 |
|
15:10:59 |
XLON |
10611 |
117.78 |
435501702120928 |
|
15:11:23 |
XLON |
2959 |
117.74 |
435501702121017 |
|
15:11:23 |
XLON |
6695 |
117.74 |
435501702121018 |
|
15:11:23 |
XLON |
2962 |
117.74 |
435501702121019 |
|
15:11:34 |
XLON |
15235 |
117.72 |
435501702121081 |
|
15:12:12 |
XLON |
2500 |
117.70 |
435501702121195 |
|
15:12:12 |
XLON |
614 |
117.70 |
435501702121196 |
|
15:12:35 |
XLON |
3000 |
117.70 |
435501702121275 |
|
15:13:12 |
XLON |
2960 |
117.70 |
435501702121412 |
|
15:13:12 |
XLON |
4800 |
117.70 |
435501702121413 |
|
15:13:17 |
XLON |
3000 |
117.70 |
435501702121442 |
|
15:13:17 |
XLON |
2273 |
117.70 |
435501702121443 |
|
15:13:17 |
XLON |
7345 |
117.70 |
435501702121444 |
|
15:13:17 |
XLON |
3094 |
117.70 |
435501702121445 |
|
15:13:17 |
XLON |
4091 |
117.70 |
435501702121446 |
|
15:13:30 |
XLON |
14400 |
117.68 |
435501702121486 |
|
15:14:10 |
XLON |
1206 |
117.64 |
435501702121671 |
|
15:14:10 |
XLON |
5689 |
117.64 |
435501702121672 |
|
15:14:47 |
XLON |
15235 |
117.76 |
435501702121768 |
|
15:14:47 |
XLON |
3000 |
117.76 |
435501702121769 |
|
15:14:47 |
XLON |
2594 |
117.76 |
435501702121770 |
|
15:15:20 |
XLON |
3000 |
117.80 |
435501702121906 |
|
15:15:20 |
XLON |
420 |
117.80 |
435501702121907 |
|
15:15:27 |
XLON |
15235 |
117.76 |
435501702121919 |
|
15:16:12 |
XLON |
2267 |
117.80 |
435501702122059 |
|
15:16:24 |
XLON |
9711 |
117.82 |
435501702122107 |
|
15:16:24 |
XLON |
500 |
117.82 |
435501702122109 |
|
15:16:24 |
XLON |
2700 |
117.82 |
435501702122110 |
|
15:16:24 |
XLON |
3000 |
117.82 |
435501702122111 |
|
15:16:24 |
XLON |
4492 |
117.82 |
435501702122112 |
|
15:16:24 |
XLON |
693 |
117.82 |
435501702122113 |
|
15:16:43 |
XLON |
1000 |
117.84 |
435501702122186 |
|
15:16:43 |
XLON |
2020 |
117.84 |
435501702122187 |
|
15:16:43 |
XLON |
2000 |
117.84 |
435501702122188 |
|
15:16:43 |
XLON |
1000 |
117.84 |
435501702122189 |
|
15:16:47 |
XLON |
8467 |
117.84 |
435501702122194 |
|
15:17:41 |
XLON |
1807 |
117.84 |
435501702122347 |
|
15:17:41 |
XLON |
413 |
117.84 |
435501702122348 |
|
15:17:47 |
XLON |
1495 |
117.86 |
435501702122363 |
|
15:17:47 |
XLON |
1546 |
117.86 |
435501702122364 |
|
15:17:47 |
XLON |
1546 |
117.86 |
435501702122365 |
|
15:17:55 |
XLON |
1063 |
117.84 |
435501702122387 |
|
15:17:55 |
XLON |
14172 |
117.84 |
435501702122388 |
|
15:18:38 |
XLON |
894 |
117.86 |
435501702122690 |
|
15:18:38 |
XLON |
1562 |
117.86 |
435501702122691 |
|
15:18:38 |
XLON |
1780 |
117.86 |
435501702122692 |
|
15:18:38 |
XLON |
1732 |
117.86 |
435501702122693 |
|
15:18:38 |
XLON |
1163 |
117.86 |
435501702122694 |
|
15:18:38 |
XLON |
2257 |
117.86 |
435501702122695 |
|
15:18:38 |
XLON |
2022 |
117.86 |
435501702122696 |
|
15:18:43 |
XLON |
1545 |
117.86 |
435501702122762 |
|
15:18:43 |
XLON |
1691 |
117.86 |
435501702122763 |
|
15:18:43 |
XLON |
1414 |
117.86 |
435501702122764 |
|
15:19:15 |
XLON |
1030 |
117.86 |
435501702122932 |
|
15:19:15 |
XLON |
1747 |
117.86 |
435501702122933 |
|
15:19:15 |
XLON |
1108 |
117.86 |
435501702122934 |
|
15:19:15 |
XLON |
1838 |
117.86 |
435501702122935 |
|
15:19:15 |
XLON |
2069 |
117.86 |
435501702122936 |
|
15:19:15 |
XLON |
7318 |
117.86 |
435501702122937 |
|
15:19:55 |
XLON |
3000 |
117.96 |
435501702123222 |
|
15:19:55 |
XLON |
3000 |
117.96 |
435501702123223 |
|
15:19:55 |
XLON |
2108 |
117.96 |
435501702123224 |
|
15:19:55 |
XLON |
500 |
117.98 |
435501702123225 |
|
15:19:55 |
XLON |
3000 |
117.98 |
435501702123226 |
|
15:19:55 |
XLON |
929 |
117.98 |
435501702123227 |
|
15:20:22 |
XLON |
10267 |
117.96 |
435501702123620 |
|
15:20:22 |
XLON |
2274 |
117.96 |
435501702123621 |
|
15:20:22 |
XLON |
2694 |
117.96 |
435501702123622 |
|
15:21:29 |
XLON |
2233 |
118.00 |
435501702124105 |
|
15:21:37 |
XLON |
13788 |
117.98 |
435501702124154 |
|
15:21:37 |
XLON |
500 |
117.98 |
435501702124161 |
|
15:21:37 |
XLON |
3000 |
117.98 |
435501702124162 |
|
15:21:37 |
XLON |
3020 |
117.98 |
435501702124163 |
|
15:21:37 |
XLON |
860 |
117.98 |
435501702124164 |
|
15:21:37 |
XLON |
1200 |
117.98 |
435501702124165 |
|
15:21:37 |
XLON |
6655 |
117.98 |
435501702124166 |
|
15:22:55 |
XLON |
1835 |
118.00 |
435501702124502 |
|
15:23:02 |
XLON |
6496 |
118.02 |
435501702124537 |
|
15:23:02 |
XLON |
1921 |
118.02 |
435501702124538 |
|
15:23:19 |
XLON |
3741 |
118.02 |
435501702124683 |
|
15:23:19 |
XLON |
664 |
118.02 |
435501702124684 |
|
15:23:19 |
XLON |
10830 |
118.02 |
435501702124685 |
|
15:23:19 |
XLON |
3000 |
118.00 |
435501702124692 |
|
15:23:24 |
XLON |
2998 |
118.02 |
435501702124723 |
|
15:23:24 |
XLON |
310 |
118.02 |
435501702124724 |
|
15:23:28 |
XLON |
2313 |
117.98 |
435501702124737 |
|
15:23:28 |
XLON |
4500 |
117.98 |
435501702124738 |
|
15:23:28 |
XLON |
1000 |
117.98 |
435501702124739 |
|
15:23:28 |
XLON |
7422 |
117.98 |
435501702124740 |
|
15:24:13 |
XLON |
13640 |
117.94 |
435501702124953 |
|
15:25:11 |
XLON |
2400 |
117.94 |
435501702125192 |
|
15:25:11 |
XLON |
3000 |
117.94 |
435501702125193 |
|
15:25:16 |
XLON |
5400 |
117.94 |
435501702125211 |
|
15:25:16 |
XLON |
4588 |
117.94 |
435501702125212 |
|
15:25:16 |
XLON |
656 |
117.94 |
435501702125213 |
|
15:25:49 |
XLON |
13364 |
117.90 |
435501702125303 |
|
15:25:55 |
XLON |
2600 |
117.86 |
435501702125383 |
|
15:25:55 |
XLON |
751 |
117.86 |
435501702125384 |
|
15:26:42 |
XLON |
3000 |
117.90 |
435501702125501 |
|
15:26:42 |
XLON |
150 |
117.90 |
435501702125502 |
|
15:26:47 |
XLON |
2610 |
117.90 |
435501702125515 |
|
15:26:47 |
XLON |
3000 |
117.90 |
435501702125516 |
|
15:26:47 |
XLON |
2419 |
117.90 |
435501702125517 |
|
15:26:47 |
XLON |
2993 |
117.90 |
435501702125518 |
|
15:27:19 |
XLON |
603 |
117.90 |
435501702125629 |
|
15:27:19 |
XLON |
2660 |
117.90 |
435501702125630 |
|
15:27:19 |
XLON |
3000 |
117.90 |
435501702125631 |
|
15:27:34 |
XLON |
6756 |
117.90 |
435501702125692 |
|
15:28:01 |
XLON |
3000 |
117.92 |
435501702125811 |
|
15:28:01 |
XLON |
3521 |
117.92 |
435501702125812 |
|
15:28:01 |
XLON |
4109 |
117.92 |
435501702125813 |
|
15:28:06 |
XLON |
3000 |
117.92 |
435501702125840 |
|
15:28:06 |
XLON |
3000 |
117.92 |
435501702125841 |
|
15:28:06 |
XLON |
1654 |
117.92 |
435501702125842 |
|
15:28:44 |
XLON |
3000 |
117.92 |
435501702125995 |
|
15:28:44 |
XLON |
4319 |
117.92 |
435501702125996 |
|
15:28:44 |
XLON |
2244 |
117.92 |
435501702125997 |
|
15:28:44 |
XLON |
2069 |
117.92 |
435501702125998 |
|
15:28:44 |
XLON |
1388 |
117.92 |
435501702125999 |
|
15:29:38 |
XLON |
3000 |
117.86 |
435501702126155 |
|
15:29:38 |
XLON |
4000 |
117.86 |
435501702126156 |
|
15:29:38 |
XLON |
7587 |
117.86 |
435501702126157 |
|
15:29:49 |
XLON |
15235 |
117.86 |
435501702126197 |
|
15:30:11 |
XLON |
2400 |
117.86 |
435501702126317 |
|
15:30:11 |
XLON |
654 |
117.86 |
435501702126318 |
|
15:30:55 |
XLON |
4773 |
117.78 |
435501702126524 |
|
15:30:55 |
XLON |
2381 |
117.78 |
435501702126525 |
|
15:30:55 |
XLON |
1200 |
117.78 |
435501702126526 |
|
15:30:55 |
XLON |
5213 |
117.78 |
435501702126527 |
|
15:31:11 |
XLON |
1615 |
117.76 |
435501702126567 |
|
15:31:13 |
XLON |
7620 |
117.76 |
435501702126572 |
|
15:31:13 |
XLON |
3000 |
117.76 |
435501702126570 |
|
15:31:13 |
XLON |
3000 |
117.76 |
435501702126571 |
|
15:31:48 |
XLON |
8139 |
117.74 |
435501702126720 |
|
15:31:48 |
XLON |
4050 |
117.74 |
435501702126721 |
|
15:31:48 |
XLON |
1013 |
117.74 |
435501702126722 |
|
15:31:48 |
XLON |
140 |
117.74 |
435501702126723 |
|
15:32:12 |
XLON |
3000 |
117.80 |
435501702126808 |
|
15:32:40 |
XLON |
15075 |
117.82 |
435501702126971 |
|
15:34:14 |
XLON |
3000 |
117.80 |
435501702127179 |
|
15:34:14 |
XLON |
6429 |
117.80 |
435501702127180 |
|
15:34:14 |
XLON |
1200 |
117.80 |
435501702127181 |
|
15:34:14 |
XLON |
1200 |
117.80 |
435501702127182 |
|
15:34:14 |
XLON |
4708 |
117.80 |
435501702127183 |
|
15:34:14 |
XLON |
4210 |
117.80 |
435501702127184 |
|
15:34:19 |
XLON |
3000 |
117.80 |
435501702127211 |
|
15:34:19 |
XLON |
2307 |
117.80 |
435501702127212 |
|
15:34:19 |
XLON |
4392 |
117.80 |
435501702127213 |
|
15:34:25 |
XLON |
43 |
117.80 |
435501702127245 |
|
15:34:25 |
XLON |
438 |
117.80 |
435501702127246 |
|
15:34:25 |
XLON |
35 |
117.80 |
435501702127247 |
|
15:34:43 |
XLON |
227 |
117.82 |
435501702127298 |
|
15:34:43 |
XLON |
3143 |
117.82 |
435501702127299 |
|
15:34:56 |
XLON |
1306 |
117.82 |
435501702127340 |
|
15:34:56 |
XLON |
1415 |
117.82 |
435501702127341 |
|
15:34:56 |
XLON |
2333 |
117.82 |
435501702127342 |
|
15:35:06 |
XLON |
586 |
117.82 |
435501702127393 |
|
15:35:09 |
XLON |
146 |
117.84 |
435501702127397 |
|
15:35:09 |
XLON |
2025 |
117.84 |
435501702127398 |
|
15:35:15 |
XLON |
1000 |
117.82 |
435501702127411 |
|
15:35:22 |
XLON |
13649 |
117.82 |
435501702127417 |
|
15:35:36 |
XLON |
2025 |
117.74 |
435501702127531 |
|
15:35:36 |
XLON |
1815 |
117.74 |
435501702127532 |
|
15:35:51 |
XLON |
15235 |
117.72 |
435501702127607 |
|
15:36:27 |
XLON |
10406 |
117.68 |
435501702127842 |
|
15:36:27 |
XLON |
3113 |
117.68 |
435501702127843 |
|
15:37:29 |
XLON |
4664 |
117.66 |
435501702128041 |
|
15:37:29 |
XLON |
3000 |
117.66 |
435501702128042 |
|
15:37:43 |
XLON |
3300 |
117.66 |
435501702128077 |
|
15:37:43 |
XLON |
11935 |
117.66 |
435501702128078 |
|
15:38:07 |
XLON |
3800 |
117.66 |
435501702128156 |
|
15:38:07 |
XLON |
4354 |
117.66 |
435501702128157 |
|
15:38:21 |
XLON |
269 |
117.64 |
435501702128250 |
|
15:38:23 |
XLON |
1000 |
117.64 |
435501702128251 |
|
15:38:23 |
XLON |
3000 |
117.64 |
435501702128252 |
|
15:38:23 |
XLON |
5210 |
117.64 |
435501702128253 |
|
15:38:23 |
XLON |
4000 |
117.64 |
435501702128254 |
|
15:38:23 |
XLON |
780 |
117.64 |
435501702128255 |
|
15:39:22 |
XLON |
15235 |
117.66 |
435501702128443 |
|
15:39:48 |
XLON |
8367 |
117.64 |
435501702128539 |
|
15:39:48 |
XLON |
3090 |
117.64 |
435501702128540 |
|
15:39:48 |
XLON |
3778 |
117.64 |
435501702128541 |
|
15:40:40 |
XLON |
14650 |
117.62 |
435501702128688 |
|
15:40:57 |
XLON |
3342 |
117.62 |
435501702128722 |
|
15:41:22 |
XLON |
14803 |
117.62 |
435501702128779 |
|
15:42:09 |
XLON |
12446 |
117.62 |
435501702128911 |
|
15:42:30 |
XLON |
3126 |
117.54 |
435501702128983 |
|
15:42:55 |
XLON |
7124 |
117.52 |
435501702129036 |
|
15:42:55 |
XLON |
7467 |
117.52 |
435501702129037 |
|
15:44:15 |
XLON |
12737 |
117.56 |
435501702129293 |
|
15:44:41 |
XLON |
6476 |
117.56 |
435501702129386 |
|
15:44:41 |
XLON |
4405 |
117.56 |
435501702129387 |
|
15:44:41 |
XLON |
1200 |
117.56 |
435501702129388 |
|
15:44:41 |
XLON |
3000 |
117.56 |
435501702129389 |
|
15:44:41 |
XLON |
605 |
117.56 |
435501702129390 |
|
15:44:51 |
XLON |
15235 |
117.54 |
435501702129443 |
|
15:45:48 |
XLON |
1738 |
117.60 |
435501702129644 |
|
15:45:48 |
XLON |
3000 |
117.60 |
435501702129645 |
|
15:45:54 |
XLON |
10658 |
117.64 |
435501702129687 |
|
15:46:15 |
XLON |
15235 |
117.62 |
435501702129791 |
|
15:47:32 |
XLON |
1000 |
117.76 |
435501702129993 |
|
15:47:33 |
XLON |
1000 |
117.76 |
435501702129996 |
|
15:47:50 |
XLON |
13758 |
117.78 |
435501702130034 |
|
15:47:50 |
XLON |
1000 |
117.76 |
435501702130035 |
|
15:47:50 |
XLON |
1000 |
117.76 |
435501702130036 |
|
15:48:00 |
XLON |
860 |
117.78 |
435501702130069 |
|
15:48:00 |
XLON |
9907 |
117.78 |
435501702130070 |
|
15:48:09 |
XLON |
168 |
117.80 |
435501702130127 |
|
15:48:09 |
XLON |
3000 |
117.80 |
435501702130128 |
|
15:48:46 |
XLON |
3000 |
117.78 |
435501702130203 |
|
15:48:46 |
XLON |
1980 |
117.78 |
435501702130204 |
|
15:48:46 |
XLON |
486 |
117.78 |
435501702130205 |
|
15:48:51 |
XLON |
1764 |
117.80 |
435501702130232 |
|
15:48:51 |
XLON |
1764 |
117.80 |
435501702130233 |
|
15:49:39 |
XLON |
1233 |
117.84 |
435501702130354 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130355 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130356 |
|
15:49:39 |
XLON |
740 |
117.84 |
435501702130357 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130358 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130359 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130360 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130361 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130362 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130363 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130364 |
|
15:49:39 |
XLON |
1000 |
117.84 |
435501702130365 |
|
15:49:40 |
XLON |
6310 |
117.86 |
435501702130367 |
|
15:49:40 |
XLON |
3040 |
117.86 |
435501702130368 |
|
15:49:40 |
XLON |
3000 |
117.84 |
435501702130369 |
|
15:49:53 |
XLON |
464 |
117.90 |
435501702130489 |
|
15:49:53 |
XLON |
1000 |
117.90 |
435501702130490 |
|
15:49:53 |
XLON |
2805 |
117.90 |
435501702130491 |
|
15:50:11 |
XLON |
6324 |
117.94 |
435501702130590 |
|
15:50:25 |
XLON |
15235 |
117.94 |
435501702130688 |
|
15:51:23 |
XLON |
15235 |
117.96 |
435501702130843 |
|
15:51:42 |
XLON |
15235 |
117.94 |
435501702130925 |
|
15:52:43 |
XLON |
15235 |
117.94 |
435501702131145 |
|
15:53:08 |
XLON |
3740 |
117.96 |
435501702131228 |
|
15:53:08 |
XLON |
11495 |
117.96 |
435501702131229 |
|
15:54:11 |
XLON |
197 |
117.94 |
435501702131385 |
|
15:54:11 |
XLON |
1000 |
117.94 |
435501702131386 |
|
15:54:11 |
XLON |
1000 |
117.94 |
435501702131387 |
|
15:54:11 |
XLON |
6000 |
117.94 |
435501702131388 |
|
15:55:25 |
XLON |
15235 |
118.02 |
435501702131598 |
|
15:55:25 |
XLON |
9416 |
118.02 |
435501702131611 |
|
15:55:30 |
XLON |
2173 |
118.04 |
435501702131640 |
|
15:55:43 |
XLON |
564 |
118.02 |
435501702131693 |
|
15:55:43 |
XLON |
3000 |
118.02 |
435501702131694 |
|
15:55:43 |
XLON |
6191 |
118.02 |
435501702131695 |
|
15:55:57 |
XLON |
15235 |
117.98 |
435501702131732 |
|
15:55:57 |
XLON |
3000 |
117.98 |
435501702131735 |
|
15:56:48 |
XLON |
14444 |
117.98 |
435501702131842 |
|
15:57:52 |
XLON |
1482 |
118.00 |
435501702132132 |
|
15:57:52 |
XLON |
4788 |
118.00 |
435501702132133 |
|
15:57:52 |
XLON |
4700 |
118.00 |
435501702132134 |
|
15:57:52 |
XLON |
2808 |
118.00 |
435501702132135 |
|
15:58:03 |
XLON |
18 |
118.00 |
435501702132179 |
|
15:58:03 |
XLON |
3000 |
118.00 |
435501702132180 |
|
15:58:03 |
XLON |
43 |
118.00 |
435501702132181 |
|
15:58:43 |
XLON |
2784 |
118.00 |
435501702132352 |
|
15:58:43 |
XLON |
3000 |
118.00 |
435501702132353 |
|
15:58:43 |
XLON |
2500 |
118.00 |
435501702132354 |
|
15:58:43 |
XLON |
3000 |
118.00 |
435501702132355 |
|
15:58:43 |
XLON |
3047 |
118.00 |
435501702132356 |
|
15:58:44 |
XLON |
173 |
118.00 |
435501702132357 |
|
15:58:43 |
XLON |
2998 |
118.00 |
435501702132347 |
|
15:58:43 |
XLON |
3403 |
118.00 |
435501702132348 |
|
15:58:43 |
XLON |
4362 |
118.00 |
435501702132349 |
|
15:58:44 |
XLON |
2634 |
118.00 |
435501702132358 |
|
15:58:44 |
XLON |
4362 |
118.00 |
435501702132360 |
|
15:58:44 |
XLON |
3000 |
118.00 |
435501702132361 |
|
15:58:44 |
XLON |
3428 |
118.00 |
435501702132362 |
|
15:58:44 |
XLON |
1308 |
118.00 |
435501702132364 |
|
15:58:44 |
XLON |
1496 |
118.00 |
435501702132365 |
|
15:58:50 |
XLON |
27 |
118.00 |
435501702132375 |
|
15:58:50 |
XLON |
3100 |
118.00 |
435501702132376 |
|
15:58:51 |
XLON |
404 |
118.00 |
435501702132377 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago SSP Group
- 12 hours ago Legal & General Group
- 12 hours ago Raspberry PI Holdings (WI)
- 13 hours ago Close Brothers Group
- 13 hours ago Serica Energy