Transaction in Own Shares
28 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
28 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
116.28 |
|
Lowest price paid per share (pence): |
115.02 |
|
Volume weighted average price paid per share (pence): |
115.48 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,276,616,670 of its ordinary shares in treasury and has 27,540,973,348 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
115.48 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:46:21 |
XLON |
2,131 |
115.1600 |
400222840697496 |
|
08:46:21 |
XLON |
753 |
115.1600 |
400222840697497 |
|
08:46:28 |
XLON |
5,627 |
115.1600 |
400222840697507 |
|
08:46:32 |
XLON |
7,525 |
115.1600 |
400222840697522 |
|
08:47:38 |
XLON |
8,933 |
115.2800 |
400222840697740 |
|
08:47:38 |
XLON |
3,200 |
115.2800 |
400222840697752 |
|
08:47:38 |
XLON |
3,000 |
115.2800 |
400222840697753 |
|
08:47:38 |
XLON |
6,684 |
115.2800 |
400222840697754 |
|
08:48:31 |
XLON |
2,500 |
115.2200 |
400222840697906 |
|
08:48:31 |
XLON |
2,211 |
115.2200 |
400222840697907 |
|
08:48:33 |
XLON |
2,921 |
115.2400 |
400222840697914 |
|
08:49:59 |
XLON |
5,772 |
115.3400 |
400222840698156 |
|
08:49:59 |
XLON |
1 |
115.3400 |
400222840698157 |
|
08:50:00 |
XLON |
2,500 |
115.3400 |
400222840698158 |
|
08:50:00 |
XLON |
4,399 |
115.3400 |
400222840698159 |
|
08:50:12 |
XLON |
5,160 |
115.3600 |
400222840698188 |
|
08:50:12 |
XLON |
123 |
115.3600 |
400222840698189 |
|
08:50:26 |
XLON |
390 |
115.3400 |
400222840698222 |
|
08:50:26 |
XLON |
4,398 |
115.3400 |
400222840698223 |
|
08:50:31 |
XLON |
4,858 |
115.3400 |
400222840698259 |
|
08:50:49 |
XLON |
4,185 |
115.3000 |
400222840698311 |
|
08:53:16 |
XLON |
1,177 |
115.3800 |
400222840698776 |
|
08:53:16 |
XLON |
1,406 |
115.3800 |
400222840698777 |
|
08:53:16 |
XLON |
3,066 |
115.3800 |
400222840698778 |
|
08:53:16 |
XLON |
3,361 |
115.3800 |
400222840698779 |
|
08:53:16 |
XLON |
1,775 |
115.3800 |
400222840698780 |
|
08:53:16 |
XLON |
569 |
115.3800 |
400222840698781 |
|
08:53:16 |
XLON |
815 |
115.3800 |
400222840698782 |
|
08:53:16 |
XLON |
3,000 |
115.4000 |
400222840698783 |
|
08:53:16 |
XLON |
1,076 |
115.4000 |
400222840698784 |
|
08:53:47 |
XLON |
3,000 |
115.4000 |
400222840698939 |
|
08:53:47 |
XLON |
8,773 |
115.4000 |
400222840698915 |
|
08:53:47 |
XLON |
1,852 |
115.4000 |
400222840698916 |
|
08:54:25 |
XLON |
3,138 |
115.3800 |
400222840699065 |
|
08:55:05 |
XLON |
5,360 |
115.3800 |
400222840699337 |
|
08:55:05 |
XLON |
1,394 |
115.3800 |
400222840699338 |
|
08:55:14 |
XLON |
7,813 |
115.4000 |
400222840699415 |
|
08:55:14 |
XLON |
3,170 |
115.4000 |
400222840699423 |
|
08:56:04 |
XLON |
2,500 |
115.3400 |
400222840699527 |
|
08:56:04 |
XLON |
5,522 |
115.3400 |
400222840699528 |
|
08:56:04 |
XLON |
2,721 |
115.3400 |
400222840699529 |
|
08:57:20 |
XLON |
3,242 |
115.3400 |
400222840699827 |
|
08:57:34 |
XLON |
2,843 |
115.4000 |
400222840699882 |
|
08:57:34 |
XLON |
1,432 |
115.4000 |
400222840699883 |
|
08:57:39 |
XLON |
1,829 |
115.4000 |
400222840699889 |
|
08:57:39 |
XLON |
1,475 |
115.4000 |
400222840699890 |
|
08:58:45 |
XLON |
2,500 |
115.5800 |
400222840700091 |
|
08:58:45 |
XLON |
10,363 |
115.5800 |
400222840700092 |
|
08:59:07 |
XLON |
4,433 |
115.6000 |
400222840700158 |
|
08:59:07 |
XLON |
2,500 |
115.6000 |
400222840700159 |
|
08:59:07 |
XLON |
3,000 |
115.6000 |
400222840700160 |
|
08:59:07 |
XLON |
287 |
115.6000 |
400222840700161 |
|
08:59:07 |
XLON |
1,200 |
115.6000 |
400222840700162 |
|
08:59:07 |
XLON |
2,256 |
115.6000 |
400222840700163 |
|
08:59:07 |
XLON |
659 |
115.6000 |
400222840700164 |
|
08:59:17 |
XLON |
10,782 |
115.5800 |
400222840700198 |
|
08:59:17 |
XLON |
3,997 |
115.5800 |
400222840700202 |
|
09:00:18 |
XLON |
2,228 |
115.5600 |
400222840700430 |
|
09:00:18 |
XLON |
490 |
115.5600 |
400222840700431 |
|
09:00:24 |
XLON |
1 |
115.5400 |
400222840700458 |
|
09:00:24 |
XLON |
3,764 |
115.5400 |
400222840700459 |
|
09:00:50 |
XLON |
677 |
115.5400 |
400222840700545 |
|
09:00:50 |
XLON |
2,181 |
115.5400 |
400222840700546 |
|
09:00:55 |
XLON |
3,544 |
115.5200 |
400222840700554 |
|
09:00:55 |
XLON |
179 |
115.5200 |
400222840700555 |
|
09:01:18 |
XLON |
13,586 |
115.5400 |
400222840700611 |
|
09:01:42 |
XLON |
4,156 |
115.5400 |
400222840700661 |
|
09:02:22 |
XLON |
2,009 |
115.5400 |
400222840700755 |
|
09:02:22 |
XLON |
1,029 |
115.5400 |
400222840700756 |
|
09:02:28 |
XLON |
3,200 |
115.5200 |
400222840700768 |
|
09:02:28 |
XLON |
655 |
115.5200 |
400222840700769 |
|
09:03:25 |
XLON |
3,000 |
115.5800 |
400222840701001 |
|
09:03:29 |
XLON |
3,747 |
115.5800 |
400222840701021 |
|
09:03:29 |
XLON |
3,000 |
115.5800 |
400222840701022 |
|
09:03:29 |
XLON |
2,274 |
115.5800 |
400222840701023 |
|
09:03:30 |
XLON |
2,624 |
115.5800 |
400222840701036 |
|
09:04:01 |
XLON |
2,042 |
115.5600 |
400222840701087 |
|
09:04:01 |
XLON |
11,942 |
115.5600 |
400222840701088 |
|
09:04:02 |
XLON |
2,004 |
115.5600 |
400222840701094 |
|
09:04:02 |
XLON |
6,832 |
115.5600 |
400222840701095 |
|
09:04:54 |
XLON |
9,125 |
115.4200 |
400222840701527 |
|
09:05:26 |
XLON |
3,200 |
115.4000 |
400222840701706 |
|
09:05:26 |
XLON |
722 |
115.4000 |
400222840701707 |
|
09:05:54 |
XLON |
5,198 |
115.3800 |
400222840701855 |
|
09:05:54 |
XLON |
2,373 |
115.3800 |
400222840701856 |
|
09:05:55 |
XLON |
2,845 |
115.3800 |
400222840701859 |
|
09:06:24 |
XLON |
2,899 |
115.4200 |
400222840702002 |
|
09:07:12 |
XLON |
9,267 |
115.4200 |
400222840702166 |
|
09:09:49 |
XLON |
5,775 |
115.4200 |
400222840702694 |
|
09:09:49 |
XLON |
679 |
115.4200 |
400222840702695 |
|
09:09:49 |
XLON |
5,767 |
115.4200 |
400222840702696 |
|
09:09:55 |
XLON |
7,589 |
115.4200 |
400222840702726 |
|
09:09:56 |
XLON |
1,763 |
115.4200 |
400222840702734 |
|
09:10:02 |
XLON |
9,939 |
115.4200 |
400222840702763 |
|
09:10:06 |
XLON |
7,121 |
115.4200 |
400222840702777 |
|
09:10:06 |
XLON |
310 |
115.4200 |
400222840702778 |
|
09:10:19 |
XLON |
4,325 |
115.4000 |
400222840702800 |
|
09:10:51 |
XLON |
3,870 |
115.4200 |
400222840702983 |
|
09:10:51 |
XLON |
3,100 |
115.4200 |
400222840702988 |
|
09:10:51 |
XLON |
913 |
115.4200 |
400222840702989 |
|
09:11:12 |
XLON |
5,410 |
115.4400 |
400222840703121 |
|
09:11:20 |
XLON |
4,202 |
115.4200 |
400222840703183 |
|
09:11:55 |
XLON |
5,183 |
115.3400 |
400222840703308 |
|
09:12:07 |
XLON |
4,735 |
115.3200 |
400222840703353 |
|
09:12:24 |
XLON |
3,114 |
115.3000 |
400222840703411 |
|
09:13:13 |
XLON |
2,470 |
115.3800 |
400222840703639 |
|
09:13:13 |
XLON |
3,000 |
115.3800 |
400222840703640 |
|
09:13:13 |
XLON |
1,186 |
115.3800 |
400222840703641 |
|
09:13:59 |
XLON |
3,448 |
115.3800 |
400222840703760 |
|
09:13:59 |
XLON |
105 |
115.4000 |
400222840703761 |
|
09:14:10 |
XLON |
522 |
115.4000 |
400222840703811 |
|
09:14:10 |
XLON |
9,000 |
115.4000 |
400222840703812 |
|
09:14:10 |
XLON |
4,476 |
115.4000 |
400222840703813 |
|
09:14:10 |
XLON |
45 |
115.3600 |
400222840703819 |
|
09:14:10 |
XLON |
9,477 |
115.3600 |
400222840703820 |
|
09:15:05 |
XLON |
2,895 |
115.2800 |
400222840704012 |
|
09:15:21 |
XLON |
5,064 |
115.3000 |
400222840704048 |
|
09:15:43 |
XLON |
4,774 |
115.3400 |
400222840704101 |
|
09:15:57 |
XLON |
3,404 |
115.3200 |
400222840704108 |
|
09:17:28 |
XLON |
4,581 |
115.3800 |
400222840704357 |
|
09:17:28 |
XLON |
3,200 |
115.3800 |
400222840704364 |
|
09:17:28 |
XLON |
3,000 |
115.3800 |
400222840704365 |
|
09:17:28 |
XLON |
2,500 |
115.3800 |
400222840704366 |
|
09:17:28 |
XLON |
1,598 |
115.3800 |
400222840704367 |
|
09:17:28 |
XLON |
2,523 |
115.3800 |
400222840704368 |
|
09:17:48 |
XLON |
3,067 |
115.3600 |
400222840704434 |
|
09:17:48 |
XLON |
3,000 |
115.3600 |
400222840704435 |
|
09:17:48 |
XLON |
91 |
115.3600 |
400222840704436 |
|
09:18:49 |
XLON |
11,859 |
115.3400 |
400222840704648 |
|
09:19:42 |
XLON |
3,275 |
115.3000 |
400222840704840 |
|
09:19:42 |
XLON |
2,500 |
115.3000 |
400222840704846 |
|
09:19:42 |
XLON |
3,000 |
115.3000 |
400222840704847 |
|
09:19:42 |
XLON |
2,414 |
115.3000 |
400222840704848 |
|
09:20:12 |
XLON |
6,149 |
115.2000 |
400222840704974 |
|
09:20:58 |
XLON |
2,234 |
115.1000 |
400222840705104 |
|
09:20:58 |
XLON |
1,050 |
115.1000 |
400222840705105 |
|
09:22:55 |
XLON |
8,872 |
115.1800 |
400222840705549 |
|
09:22:55 |
XLON |
1,668 |
115.1800 |
400222840705550 |
|
09:22:55 |
XLON |
2,742 |
115.1600 |
400222840705555 |
|
09:22:55 |
XLON |
3,000 |
115.1600 |
400222840705556 |
|
09:22:55 |
XLON |
3,200 |
115.1800 |
400222840705557 |
|
09:22:55 |
XLON |
1,005 |
115.1800 |
400222840705558 |
|
09:23:06 |
XLON |
2,022 |
115.2000 |
400222840705623 |
|
09:24:00 |
XLON |
4,277 |
115.2400 |
400222840705778 |
|
09:24:00 |
XLON |
3,200 |
115.2000 |
400222840705787 |
|
09:24:22 |
XLON |
7,874 |
115.2200 |
400222840705857 |
|
09:24:22 |
XLON |
7,847 |
115.2200 |
400222840705858 |
|
09:24:46 |
XLON |
3,694 |
115.2400 |
400222840705959 |
|
09:25:04 |
XLON |
6,884 |
115.2400 |
400222840706023 |
|
09:25:52 |
XLON |
4,414 |
115.2400 |
400222840706284 |
|
09:26:09 |
XLON |
1,674 |
115.2400 |
400222840706319 |
|
09:26:09 |
XLON |
1,629 |
115.2400 |
400222840706320 |
|
09:28:32 |
XLON |
2,500 |
115.2000 |
400222840706661 |
|
09:28:32 |
XLON |
3,200 |
115.2000 |
400222840706662 |
|
09:28:32 |
XLON |
2,484 |
115.2000 |
400222840706663 |
|
09:30:04 |
XLON |
2,500 |
115.2600 |
400222840706951 |
|
09:30:04 |
XLON |
1,390 |
115.2600 |
400222840706952 |
|
09:30:04 |
XLON |
4,575 |
115.2600 |
400222840706950 |
|
09:31:10 |
XLON |
1,576 |
115.2800 |
400222840707179 |
|
09:31:10 |
XLON |
4,629 |
115.2800 |
400222840707180 |
|
09:31:10 |
XLON |
3,000 |
115.2800 |
400222840707182 |
|
09:31:10 |
XLON |
3,000 |
115.2800 |
400222840707183 |
|
09:31:10 |
XLON |
2,500 |
115.2800 |
400222840707184 |
|
09:31:10 |
XLON |
581 |
115.2800 |
400222840707185 |
|
09:31:18 |
XLON |
2,725 |
115.2400 |
400222840707202 |
|
09:31:18 |
XLON |
558 |
115.2400 |
400222840707203 |
|
09:33:03 |
XLON |
3,310 |
115.4200 |
400222840707576 |
|
09:33:03 |
XLON |
3,000 |
115.4200 |
400222840707579 |
|
09:33:03 |
XLON |
352 |
115.4200 |
400222840707580 |
|
09:33:05 |
XLON |
2,717 |
115.4200 |
400222840707591 |
|
09:33:08 |
XLON |
1,600 |
115.4000 |
400222840707593 |
|
09:33:08 |
XLON |
12,010 |
115.4000 |
400222840707594 |
|
09:33:10 |
XLON |
13,406 |
115.4000 |
400222840707608 |
|
09:33:12 |
XLON |
1,314 |
115.3600 |
400222840707619 |
|
09:33:12 |
XLON |
5,039 |
115.3600 |
400222840707620 |
|
09:34:52 |
XLON |
2,996 |
115.2000 |
400222840708109 |
|
09:36:34 |
XLON |
5,518 |
115.1800 |
400222840708581 |
|
09:36:34 |
XLON |
3,200 |
115.1400 |
400222840708594 |
|
09:36:34 |
XLON |
3,000 |
115.1400 |
400222840708595 |
|
09:36:34 |
XLON |
2,500 |
115.1400 |
400222840708596 |
|
09:36:34 |
XLON |
2,500 |
115.1600 |
400222840708597 |
|
09:36:34 |
XLON |
2,036 |
115.1600 |
400222840708598 |
|
09:36:36 |
XLON |
5,571 |
115.1200 |
400222840708625 |
|
09:36:36 |
XLON |
2,500 |
115.1200 |
400222840708626 |
|
09:36:36 |
XLON |
3,000 |
115.1200 |
400222840708627 |
|
09:38:04 |
XLON |
2,955 |
115.2000 |
400222840708897 |
|
09:38:48 |
XLON |
10,572 |
115.1800 |
400222840708973 |
|
09:40:03 |
XLON |
4,823 |
115.2000 |
400222840709236 |
|
09:40:53 |
XLON |
2,029 |
115.2600 |
400222840709346 |
|
09:40:53 |
XLON |
3,679 |
115.2600 |
400222840709347 |
|
09:41:19 |
XLON |
6,303 |
115.2400 |
400222840709414 |
|
09:41:40 |
XLON |
4,031 |
115.2800 |
400222840709510 |
|
09:41:51 |
XLON |
1,959 |
115.2600 |
400222840709542 |
|
09:41:51 |
XLON |
2,256 |
115.2600 |
400222840709543 |
|
09:42:40 |
XLON |
4,482 |
115.2600 |
400222840709709 |
|
09:43:21 |
XLON |
4,288 |
115.2200 |
400222840709784 |
|
09:43:41 |
XLON |
5,816 |
115.2400 |
400222840709823 |
|
09:44:17 |
XLON |
3,576 |
115.2000 |
400222840709896 |
|
09:46:12 |
XLON |
3,000 |
115.2600 |
400222840710205 |
|
09:46:12 |
XLON |
515 |
115.2600 |
400222840710206 |
|
09:47:25 |
XLON |
5,223 |
115.3400 |
400222840710393 |
|
09:47:25 |
XLON |
2,500 |
115.3400 |
400222840710395 |
|
09:47:25 |
XLON |
1,229 |
115.3400 |
400222840710396 |
|
09:48:20 |
XLON |
3,813 |
115.3000 |
400222840710541 |
|
09:48:20 |
XLON |
3,179 |
115.3000 |
400222840710543 |
|
09:48:56 |
XLON |
3,647 |
115.3000 |
400222840710656 |
|
09:49:05 |
XLON |
3,000 |
115.2600 |
400222840710674 |
|
09:49:05 |
XLON |
239 |
115.2600 |
400222840710675 |
|
09:51:24 |
XLON |
2 |
115.2000 |
400222840710940 |
|
09:51:24 |
XLON |
2,871 |
115.2000 |
400222840710941 |
|
09:52:48 |
XLON |
1,565 |
115.3200 |
400222840711272 |
|
09:52:48 |
XLON |
5,577 |
115.3200 |
400222840711273 |
|
09:52:57 |
XLON |
6,086 |
115.3000 |
400222840711281 |
|
09:53:01 |
XLON |
3,195 |
115.3000 |
400222840711299 |
|
09:53:01 |
XLON |
183 |
115.3000 |
400222840711300 |
|
09:55:04 |
XLON |
7,550 |
115.3200 |
400222840711589 |
|
09:55:32 |
XLON |
3,095 |
115.3400 |
400222840711709 |
|
09:56:25 |
XLON |
2,175 |
115.2800 |
400222840711974 |
|
09:56:25 |
XLON |
1,150 |
115.2800 |
400222840711975 |
|
09:57:51 |
XLON |
4,997 |
115.3400 |
400222840712141 |
|
10:00:13 |
XLON |
3,224 |
115.3400 |
400222840712471 |
|
10:00:26 |
XLON |
3,254 |
115.3200 |
400222840712518 |
|
10:01:23 |
XLON |
4,406 |
115.3200 |
400222840712620 |
|
10:04:00 |
XLON |
1,965 |
115.4000 |
400222840713047 |
|
10:04:00 |
XLON |
2,133 |
115.4000 |
400222840713048 |
|
10:04:00 |
XLON |
2,018 |
115.4000 |
400222840713049 |
|
10:04:00 |
XLON |
1,381 |
115.4000 |
400222840713050 |
|
10:05:29 |
XLON |
2,928 |
115.3000 |
400222840713279 |
|
10:05:57 |
XLON |
8,983 |
115.2600 |
400222840713358 |
|
10:06:40 |
XLON |
285 |
115.2600 |
400222840713535 |
|
10:06:44 |
XLON |
4,826 |
115.2600 |
400222840713545 |
|
10:07:24 |
XLON |
3,105 |
115.3000 |
400222840713641 |
|
10:09:13 |
XLON |
4,130 |
115.3200 |
400222840713883 |
|
10:09:13 |
XLON |
11,961 |
115.3200 |
400222840713880 |
|
10:09:18 |
XLON |
3,134 |
115.2800 |
400222840713891 |
|
10:12:10 |
XLON |
4,903 |
115.2400 |
400222840714314 |
|
10:12:10 |
XLON |
4,470 |
115.2600 |
400222840714310 |
|
10:13:25 |
XLON |
2,844 |
115.2200 |
400222840714428 |
|
10:15:53 |
XLON |
2,100 |
115.3400 |
400222840714750 |
|
10:16:22 |
XLON |
12,530 |
115.3400 |
400222840714795 |
|
10:16:22 |
XLON |
2,600 |
115.3200 |
400222840714797 |
|
10:18:05 |
XLON |
5,113 |
115.3600 |
400222840715124 |
|
10:18:20 |
XLON |
5,124 |
115.4000 |
400222840715172 |
|
10:18:24 |
XLON |
5,668 |
115.4000 |
400222840715206 |
|
10:18:37 |
XLON |
3,745 |
115.3800 |
400222840715218 |
|
10:19:18 |
XLON |
4,695 |
115.3800 |
400222840715386 |
|
10:20:55 |
XLON |
3,590 |
115.2800 |
400222840715584 |
|
10:21:37 |
XLON |
2,273 |
115.2800 |
400222840715678 |
|
10:21:37 |
XLON |
596 |
115.2800 |
400222840715679 |
|
10:21:49 |
XLON |
1,620 |
115.3200 |
400222840715699 |
|
10:21:49 |
XLON |
1,255 |
115.3200 |
400222840715700 |
|
10:21:57 |
XLON |
7,651 |
115.3000 |
400222840715723 |
|
10:22:36 |
XLON |
3,073 |
115.3200 |
400222840715833 |
|
10:22:36 |
XLON |
244 |
115.3200 |
400222840715834 |
|
10:23:35 |
XLON |
2,255 |
115.3200 |
400222840715911 |
|
10:23:35 |
XLON |
595 |
115.3200 |
400222840715912 |
|
10:23:37 |
XLON |
399 |
115.3200 |
400222840715915 |
|
10:23:37 |
XLON |
3,000 |
115.3200 |
400222840715916 |
|
10:23:37 |
XLON |
2,314 |
115.3200 |
400222840715917 |
|
10:23:37 |
XLON |
1,378 |
115.3200 |
400222840715918 |
|
10:26:44 |
XLON |
1,853 |
115.3200 |
400222840716287 |
|
10:26:44 |
XLON |
3,000 |
115.3200 |
400222840716288 |
|
10:26:44 |
XLON |
2,540 |
115.3200 |
400222840716289 |
|
10:26:53 |
XLON |
4,645 |
115.3400 |
400222840716312 |
|
10:26:53 |
XLON |
2,372 |
115.3400 |
400222840716319 |
|
10:26:58 |
XLON |
2,115 |
115.3400 |
400222840716336 |
|
10:27:23 |
XLON |
2,565 |
115.4200 |
400222840716425 |
|
10:27:23 |
XLON |
6,098 |
115.4200 |
400222840716426 |
|
10:29:09 |
XLON |
12,440 |
115.4600 |
400222840716646 |
|
10:30:10 |
XLON |
1 |
115.4800 |
400222840716766 |
|
10:30:59 |
XLON |
3 |
115.4800 |
400222840716903 |
|
10:30:59 |
XLON |
2,100 |
115.4800 |
400222840716904 |
|
10:31:59 |
XLON |
10,887 |
115.4600 |
400222840717008 |
|
10:31:59 |
XLON |
2,950 |
115.4800 |
400222840717017 |
|
10:32:22 |
XLON |
3,350 |
115.4600 |
400222840717071 |
|
10:32:22 |
XLON |
2,533 |
115.4600 |
400222840717072 |
|
10:32:22 |
XLON |
3,000 |
115.4600 |
400222840717073 |
|
10:32:22 |
XLON |
3,380 |
115.4600 |
400222840717074 |
|
10:32:37 |
XLON |
4,036 |
115.4600 |
400222840717099 |
|
10:32:49 |
XLON |
3,219 |
115.4600 |
400222840717115 |
|
10:32:49 |
XLON |
2,606 |
115.4600 |
400222840717116 |
|
10:32:49 |
XLON |
8,384 |
115.4600 |
400222840717112 |
|
10:32:49 |
XLON |
4,788 |
115.4600 |
400222840717113 |
|
10:33:17 |
XLON |
4,438 |
115.4600 |
400222840717174 |
|
10:34:01 |
XLON |
1,107 |
115.4400 |
400222840717255 |
|
10:34:31 |
XLON |
2,935 |
115.4400 |
400222840717322 |
|
10:34:31 |
XLON |
164 |
115.4400 |
400222840717323 |
|
10:34:50 |
XLON |
4,243 |
115.4400 |
400222840717377 |
|
10:34:50 |
XLON |
2,400 |
115.4400 |
400222840717378 |
|
10:34:50 |
XLON |
2,011 |
115.4400 |
400222840717379 |
|
10:35:15 |
XLON |
2,971 |
115.4400 |
400222840717449 |
|
10:35:15 |
XLON |
2,200 |
115.4200 |
400222840717456 |
|
10:35:15 |
XLON |
1,726 |
115.4200 |
400222840717457 |
|
10:36:45 |
XLON |
4,195 |
115.4200 |
400222840717558 |
|
10:37:29 |
XLON |
1,381 |
115.4000 |
400222840717661 |
|
10:37:29 |
XLON |
1,461 |
115.4000 |
400222840717662 |
|
10:37:48 |
XLON |
2,521 |
115.4000 |
400222840717672 |
|
10:37:48 |
XLON |
381 |
115.4000 |
400222840717673 |
|
10:37:59 |
XLON |
947 |
115.3800 |
400222840717692 |
|
10:37:59 |
XLON |
7,199 |
115.3800 |
400222840717693 |
|
10:38:06 |
XLON |
324 |
115.3800 |
400222840717717 |
|
10:38:06 |
XLON |
5,151 |
115.3800 |
400222840717718 |
|
10:38:43 |
XLON |
4,714 |
115.3400 |
400222840717795 |
|
10:39:17 |
XLON |
2,089 |
115.3400 |
400222840717838 |
|
10:39:17 |
XLON |
1,525 |
115.3400 |
400222840717839 |
|
10:39:17 |
XLON |
3,000 |
115.3400 |
400222840717848 |
|
10:39:17 |
XLON |
1,118 |
115.3400 |
400222840717849 |
|
10:40:39 |
XLON |
2,939 |
115.3400 |
400222840718043 |
|
10:41:32 |
XLON |
2,427 |
115.4200 |
400222840718203 |
|
10:41:32 |
XLON |
490 |
115.4200 |
400222840718204 |
|
10:41:41 |
XLON |
2,861 |
115.4200 |
400222840718239 |
|
10:42:01 |
XLON |
253 |
115.4200 |
400222840718267 |
|
10:42:01 |
XLON |
2,341 |
115.4200 |
400222840718268 |
|
10:42:01 |
XLON |
310 |
115.4200 |
400222840718269 |
|
10:42:54 |
XLON |
1 |
115.4200 |
400222840718330 |
|
10:43:21 |
XLON |
3,000 |
115.4000 |
400222840718371 |
|
10:43:21 |
XLON |
2,101 |
115.4000 |
400222840718372 |
|
10:43:26 |
XLON |
3,000 |
115.4000 |
400222840718377 |
|
10:43:31 |
XLON |
2,837 |
115.4000 |
400222840718378 |
|
10:43:51 |
XLON |
163 |
115.4000 |
400222840718404 |
|
10:43:51 |
XLON |
2,289 |
115.4000 |
400222840718405 |
|
10:43:51 |
XLON |
460 |
115.4000 |
400222840718406 |
|
10:43:56 |
XLON |
3,000 |
115.3800 |
400222840718413 |
|
10:44:21 |
XLON |
5,189 |
115.3800 |
400222840718447 |
|
10:44:21 |
XLON |
3,000 |
115.3800 |
400222840718448 |
|
10:44:21 |
XLON |
3,200 |
115.3800 |
400222840718449 |
|
10:44:21 |
XLON |
1,797 |
115.3800 |
400222840718450 |
|
10:44:21 |
XLON |
909 |
115.3800 |
400222840718452 |
|
10:45:37 |
XLON |
4,065 |
115.3600 |
400222840718568 |
|
10:45:42 |
XLON |
1,618 |
115.3400 |
400222840718600 |
|
10:45:42 |
XLON |
1,382 |
115.3400 |
400222840718601 |
|
10:46:42 |
XLON |
72 |
115.3400 |
400222840718766 |
|
10:46:42 |
XLON |
3,463 |
115.3400 |
400222840718767 |
|
10:47:03 |
XLON |
1 |
115.3600 |
400222840718815 |
|
10:47:20 |
XLON |
13,853 |
115.3800 |
400222840718869 |
|
10:47:56 |
XLON |
2,968 |
115.4000 |
400222840718912 |
|
10:48:10 |
XLON |
2,849 |
115.4000 |
400222840718935 |
|
10:48:18 |
XLON |
623 |
115.3800 |
400222840718950 |
|
10:48:18 |
XLON |
399 |
115.3800 |
400222840718951 |
|
10:48:18 |
XLON |
10,218 |
115.3800 |
400222840718952 |
|
10:48:36 |
XLON |
3,407 |
115.3600 |
400222840719009 |
|
10:50:19 |
XLON |
3,000 |
115.4400 |
400222840719183 |
|
10:50:23 |
XLON |
431 |
115.4200 |
400222840719191 |
|
10:50:23 |
XLON |
13,017 |
115.4200 |
400222840719192 |
|
10:51:23 |
XLON |
3,000 |
115.3400 |
400222840719412 |
|
10:51:23 |
XLON |
1,382 |
115.3400 |
400222840719413 |
|
10:51:23 |
XLON |
691 |
115.3400 |
400222840719414 |
|
10:51:40 |
XLON |
3,124 |
115.3200 |
400222840719453 |
|
10:51:40 |
XLON |
6,043 |
115.3000 |
400222840719462 |
|
10:52:47 |
XLON |
3,340 |
115.3000 |
400222840719572 |
|
10:52:56 |
XLON |
7,409 |
115.2800 |
400222840719593 |
|
10:54:05 |
XLON |
6,557 |
115.3000 |
400222840719764 |
|
10:54:41 |
XLON |
2,973 |
115.2600 |
400222840719804 |
|
10:55:50 |
XLON |
13,615 |
115.2200 |
400222840719965 |
|
10:55:50 |
XLON |
3,000 |
115.2200 |
400222840719977 |
|
10:55:50 |
XLON |
1,074 |
115.2200 |
400222840719978 |
|
10:56:47 |
XLON |
3,180 |
115.2200 |
400222840720097 |
|
10:57:13 |
XLON |
2,904 |
115.2000 |
400222840720147 |
|
10:57:58 |
XLON |
4,316 |
115.2000 |
400222840720261 |
|
10:58:55 |
XLON |
6,366 |
115.2200 |
400222840720404 |
|
10:58:56 |
XLON |
3,825 |
115.2200 |
400222840720425 |
|
10:59:07 |
XLON |
4,182 |
115.1600 |
400222840720437 |
|
11:00:11 |
XLON |
3,329 |
115.1800 |
400222840720620 |
|
11:02:02 |
XLON |
3,348 |
115.1600 |
400222840720858 |
|
11:02:02 |
XLON |
3,000 |
115.1600 |
400222840720865 |
|
11:02:02 |
XLON |
1,384 |
115.1600 |
400222840720866 |
|
11:02:09 |
XLON |
5,124 |
115.1400 |
400222840720880 |
|
11:02:49 |
XLON |
9,700 |
115.1400 |
400222840720985 |
|
11:04:10 |
XLON |
2,230 |
115.1600 |
400222840721197 |
|
11:04:10 |
XLON |
4,514 |
115.1600 |
400222840721198 |
|
11:04:10 |
XLON |
3,326 |
115.1600 |
400222840721205 |
|
11:04:10 |
XLON |
3,000 |
115.1600 |
400222840721206 |
|
11:04:10 |
XLON |
2,559 |
115.1600 |
400222840721207 |
|
11:04:43 |
XLON |
3,084 |
115.1800 |
400222840721273 |
|
11:05:27 |
XLON |
5,580 |
115.1800 |
400222840721383 |
|
11:06:17 |
XLON |
2,850 |
115.1600 |
400222840721440 |
|
11:06:17 |
XLON |
2,311 |
115.1600 |
400222840721444 |
|
11:06:17 |
XLON |
420 |
115.1600 |
400222840721448 |
|
11:06:17 |
XLON |
304 |
115.1600 |
400222840721449 |
|
11:07:41 |
XLON |
3,000 |
115.2000 |
400222840721688 |
|
11:08:14 |
XLON |
3,200 |
115.2400 |
400222840721769 |
|
11:08:14 |
XLON |
2,314 |
115.2400 |
400222840721770 |
|
11:08:28 |
XLON |
2,908 |
115.2400 |
400222840721796 |
|
11:09:01 |
XLON |
2,135 |
115.2600 |
400222840721867 |
|
11:09:01 |
XLON |
3,000 |
115.2600 |
400222840721868 |
|
11:09:01 |
XLON |
443 |
115.2600 |
400222840721869 |
|
11:10:02 |
XLON |
2,171 |
115.2600 |
400222840721961 |
|
11:10:02 |
XLON |
11,548 |
115.2600 |
400222840721962 |
|
11:10:04 |
XLON |
7,500 |
115.2600 |
400222840721975 |
|
11:11:43 |
XLON |
8,177 |
115.2600 |
400222840722257 |
|
11:11:43 |
XLON |
3,870 |
115.2600 |
400222840722258 |
|
11:12:59 |
XLON |
880 |
115.2400 |
400222840722453 |
|
11:12:59 |
XLON |
3,283 |
115.2400 |
400222840722454 |
|
11:12:59 |
XLON |
3,630 |
115.2400 |
400222840722457 |
|
11:12:59 |
XLON |
3,000 |
115.2400 |
400222840722462 |
|
11:12:59 |
XLON |
3,025 |
115.2400 |
400222840722463 |
|
11:12:59 |
XLON |
828 |
115.2400 |
400222840722464 |
|
11:14:04 |
XLON |
3,197 |
115.3000 |
400222840722659 |
|
11:14:38 |
XLON |
6,653 |
115.3000 |
400222840722724 |
|
11:15:04 |
XLON |
7,996 |
115.2800 |
400222840722764 |
|
11:15:38 |
XLON |
3,000 |
115.2600 |
400222840722895 |
|
11:15:38 |
XLON |
327 |
115.2600 |
400222840722896 |
|
11:15:38 |
XLON |
5,400 |
115.2600 |
400222840722894 |
|
11:16:41 |
XLON |
5,893 |
115.2000 |
400222840723160 |
|
11:17:11 |
XLON |
7,995 |
115.1400 |
400222840723229 |
|
11:18:29 |
XLON |
3,931 |
115.1800 |
400222840723342 |
|
11:18:29 |
XLON |
604 |
115.1800 |
400222840723343 |
|
11:18:57 |
XLON |
9,395 |
115.1600 |
400222840723387 |
|
11:20:21 |
XLON |
2,837 |
115.2000 |
400222840723565 |
|
11:21:38 |
XLON |
3,000 |
115.2000 |
400222840723734 |
|
11:22:15 |
XLON |
12,827 |
115.1800 |
400222840723805 |
|
11:23:39 |
XLON |
2,246 |
115.2200 |
400222840723931 |
|
11:23:43 |
XLON |
5,677 |
115.2400 |
400222840723935 |
|
11:24:29 |
XLON |
5,239 |
115.2200 |
400222840724042 |
|
11:24:29 |
XLON |
5,341 |
115.2200 |
400222840724043 |
|
11:24:29 |
XLON |
3,200 |
115.2000 |
400222840724047 |
|
11:24:29 |
XLON |
3,000 |
115.2000 |
400222840724048 |
|
11:24:29 |
XLON |
1,749 |
115.2000 |
400222840724049 |
|
11:25:59 |
XLON |
3,217 |
115.2400 |
400222840724283 |
|
11:26:13 |
XLON |
5,314 |
115.2200 |
400222840724331 |
|
11:27:05 |
XLON |
3,810 |
115.1800 |
400222840724448 |
|
11:27:36 |
XLON |
2,935 |
115.1800 |
400222840724528 |
|
11:27:36 |
XLON |
136 |
115.1800 |
400222840724529 |
|
11:28:34 |
XLON |
2,175 |
115.2200 |
400222840724667 |
|
11:28:34 |
XLON |
739 |
115.2200 |
400222840724668 |
|
11:29:50 |
XLON |
4,545 |
115.2600 |
400222840724807 |
|
11:29:50 |
XLON |
3,022 |
115.2600 |
400222840724808 |
|
11:29:56 |
XLON |
2,400 |
115.2600 |
400222840724832 |
|
11:29:56 |
XLON |
3,000 |
115.2600 |
400222840724833 |
|
11:30:35 |
XLON |
4,312 |
115.2400 |
400222840724927 |
|
11:30:35 |
XLON |
1,383 |
115.2400 |
400222840724929 |
|
11:30:35 |
XLON |
3,200 |
115.2400 |
400222840724930 |
|
11:30:35 |
XLON |
3,000 |
115.2400 |
400222840724931 |
|
11:30:35 |
XLON |
107 |
115.2400 |
400222840724932 |
|
11:31:14 |
XLON |
5,675 |
115.2400 |
400222840725059 |
|
11:32:15 |
XLON |
968 |
115.2200 |
400222840725232 |
|
11:32:15 |
XLON |
2,444 |
115.2200 |
400222840725233 |
|
11:32:58 |
XLON |
3,367 |
115.2400 |
400222840725409 |
|
11:33:52 |
XLON |
5,892 |
115.2200 |
400222840725602 |
|
11:34:03 |
XLON |
1,068 |
115.2200 |
400222840725622 |
|
11:34:03 |
XLON |
2,060 |
115.2200 |
400222840725623 |
|
11:34:03 |
XLON |
8,429 |
115.2200 |
400222840725624 |
|
11:34:18 |
XLON |
3,991 |
115.1800 |
400222840725728 |
|
11:35:27 |
XLON |
2,861 |
115.2200 |
400222840725861 |
|
11:35:27 |
XLON |
287 |
115.2200 |
400222840725862 |
|
11:35:35 |
XLON |
3,731 |
115.2200 |
400222840725888 |
|
11:37:57 |
XLON |
2,770 |
115.3600 |
400222840726335 |
|
11:37:57 |
XLON |
2,536 |
115.3600 |
400222840726336 |
|
11:37:57 |
XLON |
1,309 |
115.3600 |
400222840726337 |
|
11:38:19 |
XLON |
2,952 |
115.3600 |
400222840726372 |
|
11:38:25 |
XLON |
2,952 |
115.3400 |
400222840726388 |
|
11:38:56 |
XLON |
1,888 |
115.3400 |
400222840726465 |
|
11:38:56 |
XLON |
1,442 |
115.3400 |
400222840726466 |
|
11:38:56 |
XLON |
3,000 |
115.3400 |
400222840726473 |
|
11:38:56 |
XLON |
1,381 |
115.3400 |
400222840726474 |
|
11:38:56 |
XLON |
8,505 |
115.3400 |
400222840726475 |
|
11:39:55 |
XLON |
706 |
115.3000 |
400222840726618 |
|
11:39:55 |
XLON |
2,687 |
115.3000 |
400222840726619 |
|
11:39:55 |
XLON |
3,729 |
115.3000 |
400222840726633 |
|
11:40:21 |
XLON |
1,883 |
115.3000 |
400222840726741 |
|
11:42:40 |
XLON |
3,836 |
115.3200 |
400222840726965 |
|
11:43:11 |
XLON |
1,750 |
115.3200 |
400222840727070 |
|
11:43:11 |
XLON |
7,708 |
115.3200 |
400222840727071 |
|
11:43:12 |
XLON |
3,324 |
115.3200 |
400222840727072 |
|
11:45:01 |
XLON |
8,432 |
115.3800 |
400222840727323 |
|
11:45:01 |
XLON |
3,000 |
115.3800 |
400222840727331 |
|
11:45:01 |
XLON |
1,381 |
115.3800 |
400222840727332 |
|
11:45:01 |
XLON |
6,238 |
115.3800 |
400222840727333 |
|
11:46:23 |
XLON |
8,527 |
115.3600 |
400222840727541 |
|
11:46:38 |
XLON |
4,313 |
115.3200 |
400222840727579 |
|
11:48:14 |
XLON |
6,277 |
115.3000 |
400222840727823 |
|
11:50:19 |
XLON |
13,137 |
115.3400 |
400222840728057 |
|
11:50:19 |
XLON |
650 |
115.3400 |
400222840728058 |
|
11:50:30 |
XLON |
1,382 |
115.3200 |
400222840728088 |
|
11:50:30 |
XLON |
3,000 |
115.3200 |
400222840728089 |
|
11:50:30 |
XLON |
2,517 |
115.3000 |
400222840728094 |
|
11:50:34 |
XLON |
7,000 |
115.3000 |
400222840728103 |
|
11:52:20 |
XLON |
2,200 |
115.2600 |
400222840728247 |
|
11:52:20 |
XLON |
1,383 |
115.2600 |
400222840728248 |
|
11:53:29 |
XLON |
13,174 |
115.2800 |
400222840728333 |
|
11:53:29 |
XLON |
1,383 |
115.3000 |
400222840728337 |
|
11:53:29 |
XLON |
253 |
115.3000 |
400222840728338 |
|
11:53:29 |
XLON |
3,000 |
115.3000 |
400222840728339 |
|
11:53:29 |
XLON |
158 |
115.3000 |
400222840728340 |
|
11:54:22 |
XLON |
3,155 |
115.3000 |
400222840728462 |
|
11:54:52 |
XLON |
202 |
115.2800 |
400222840728553 |
|
11:54:52 |
XLON |
3,008 |
115.2800 |
400222840728554 |
|
11:55:12 |
XLON |
2,913 |
115.2600 |
400222840728603 |
|
11:57:41 |
XLON |
2,195 |
115.3200 |
400222840728813 |
|
11:57:41 |
XLON |
3,000 |
115.3200 |
400222840728814 |
|
11:57:41 |
XLON |
5,360 |
115.3200 |
400222840728815 |
|
11:57:41 |
XLON |
13,211 |
115.3000 |
400222840728819 |
|
11:57:41 |
XLON |
398 |
115.3000 |
400222840728820 |
|
11:59:10 |
XLON |
3,000 |
115.2800 |
400222840729028 |
|
11:59:10 |
XLON |
1,698 |
115.2800 |
400222840729029 |
|
12:00:48 |
XLON |
44 |
115.3600 |
400222840729362 |
|
12:01:25 |
XLON |
2,740 |
115.3600 |
400222840729430 |
|
12:01:25 |
XLON |
3,000 |
115.3600 |
400222840729431 |
|
12:01:25 |
XLON |
1,382 |
115.3600 |
400222840729432 |
|
12:01:25 |
XLON |
9,680 |
115.3600 |
400222840729433 |
|
12:01:55 |
XLON |
2,879 |
115.3800 |
400222840729532 |
|
12:02:00 |
XLON |
3,343 |
115.3800 |
400222840729535 |
|
12:03:32 |
XLON |
260 |
115.4200 |
400222840729946 |
|
12:04:04 |
XLON |
10,248 |
115.4600 |
400222840730004 |
|
12:04:05 |
XLON |
2,166 |
115.4600 |
400222840730008 |
|
12:04:05 |
XLON |
8,070 |
115.4600 |
400222840730009 |
|
12:04:05 |
XLON |
1,296 |
115.4400 |
400222840730012 |
|
12:04:05 |
XLON |
3,232 |
115.4400 |
400222840730013 |
|
12:04:06 |
XLON |
3,100 |
115.4400 |
400222840730014 |
|
12:04:06 |
XLON |
2,802 |
115.4400 |
400222840730015 |
|
12:04:13 |
XLON |
3,046 |
115.4200 |
400222840730060 |
|
12:04:56 |
XLON |
2,291 |
115.4000 |
400222840730132 |
|
12:04:56 |
XLON |
804 |
115.4000 |
400222840730133 |
|
12:07:24 |
XLON |
2,262 |
115.3200 |
400222840730554 |
|
12:08:24 |
XLON |
1,692 |
115.3400 |
400222840730634 |
|
12:08:24 |
XLON |
1,383 |
115.3400 |
400222840730635 |
|
12:08:24 |
XLON |
3,436 |
115.3400 |
400222840730636 |
|
12:08:24 |
XLON |
9,222 |
115.3400 |
400222840730637 |
|
12:08:46 |
XLON |
2,880 |
115.3400 |
400222840730680 |
|
12:08:54 |
XLON |
1,899 |
115.3400 |
400222840730699 |
|
12:08:54 |
XLON |
2,467 |
115.3400 |
400222840730700 |
|
12:09:07 |
XLON |
10,494 |
115.3400 |
400222840730715 |
|
12:10:11 |
XLON |
323 |
115.3200 |
400222840730866 |
|
12:10:11 |
XLON |
8,416 |
115.3200 |
400222840730867 |
|
12:11:22 |
XLON |
5,822 |
115.2400 |
400222840731017 |
|
12:11:22 |
XLON |
4,233 |
115.2400 |
400222840731018 |
|
12:14:19 |
XLON |
4,043 |
115.3400 |
400222840731419 |
|
12:14:19 |
XLON |
3,712 |
115.3400 |
400222840731420 |
|
12:14:25 |
XLON |
2,940 |
115.3400 |
400222840731428 |
|
12:14:36 |
XLON |
825 |
115.3200 |
400222840731449 |
|
12:14:36 |
XLON |
3,620 |
115.3200 |
400222840731450 |
|
12:14:36 |
XLON |
7,938 |
115.3200 |
400222840731451 |
|
12:14:36 |
XLON |
825 |
115.3200 |
400222840731452 |
|
12:16:29 |
XLON |
990 |
115.3400 |
400222840731781 |
|
12:16:29 |
XLON |
6,808 |
115.3400 |
400222840731782 |
|
12:18:13 |
XLON |
1,840 |
115.3400 |
400222840732007 |
|
12:18:45 |
XLON |
4,096 |
115.3200 |
400222840732105 |
|
12:18:45 |
XLON |
345 |
115.3200 |
400222840732106 |
|
12:18:45 |
XLON |
5,982 |
115.3200 |
400222840732108 |
|
12:18:45 |
XLON |
5,946 |
115.3200 |
400222840732109 |
|
12:19:34 |
XLON |
2,063 |
115.3000 |
400222840732245 |
|
12:19:34 |
XLON |
861 |
115.3000 |
400222840732246 |
|
12:20:27 |
XLON |
2,002 |
115.3000 |
400222840732370 |
|
12:20:27 |
XLON |
8,180 |
115.3000 |
400222840732371 |
|
12:21:33 |
XLON |
3,012 |
115.3800 |
400222840732606 |
|
12:21:33 |
XLON |
941 |
115.3800 |
400222840732607 |
|
12:21:59 |
XLON |
5,200 |
115.3400 |
400222840732662 |
|
12:21:59 |
XLON |
2,300 |
115.3400 |
400222840732670 |
|
12:21:59 |
XLON |
3,000 |
115.3400 |
400222840732671 |
|
12:21:59 |
XLON |
594 |
115.3400 |
400222840732672 |
|
12:23:14 |
XLON |
3,584 |
115.3400 |
400222840732834 |
|
12:23:14 |
XLON |
2,123 |
115.3400 |
400222840732835 |
|
12:24:04 |
XLON |
2,894 |
115.3000 |
400222840732920 |
|
12:25:04 |
XLON |
10,908 |
115.3200 |
400222840733042 |
|
12:25:40 |
XLON |
4,937 |
115.3000 |
400222840733106 |
|
12:25:41 |
XLON |
3,058 |
115.3000 |
400222840733113 |
|
12:25:41 |
XLON |
1,988 |
115.3000 |
400222840733114 |
|
12:27:04 |
XLON |
2,943 |
115.2800 |
400222840733404 |
|
12:27:53 |
XLON |
3,000 |
115.3000 |
400222840733513 |
|
12:27:53 |
XLON |
919 |
115.3000 |
400222840733514 |
|
12:30:00 |
XLON |
2,510 |
115.3600 |
400222840733824 |
|
12:30:00 |
XLON |
3,000 |
115.3600 |
400222840733825 |
|
12:30:10 |
XLON |
10,954 |
115.3400 |
400222840733869 |
|
12:31:18 |
XLON |
1,792 |
115.4400 |
400222840734052 |
|
12:31:18 |
XLON |
1,380 |
115.4600 |
400222840734053 |
|
12:31:18 |
XLON |
3,000 |
115.4600 |
400222840734054 |
|
12:31:43 |
XLON |
3,490 |
115.4800 |
400222840734098 |
|
12:31:43 |
XLON |
3,000 |
115.4800 |
400222840734099 |
|
12:32:08 |
XLON |
3,200 |
115.4600 |
400222840734173 |
|
12:32:08 |
XLON |
1,586 |
115.4600 |
400222840734174 |
|
12:32:08 |
XLON |
11,162 |
115.4600 |
400222840734170 |
|
12:32:08 |
XLON |
2,415 |
115.4600 |
400222840734171 |
|
12:33:46 |
XLON |
1,654 |
115.3600 |
400222840734308 |
|
12:33:47 |
XLON |
2,896 |
115.3600 |
400222840734312 |
|
12:33:47 |
XLON |
4,371 |
115.3600 |
400222840734313 |
|
12:36:17 |
XLON |
2,090 |
115.3600 |
400222840734567 |
|
12:36:22 |
XLON |
2,302 |
115.3600 |
400222840734570 |
|
12:36:43 |
XLON |
1,382 |
115.3800 |
400222840734666 |
|
12:36:43 |
XLON |
3,200 |
115.3800 |
400222840734667 |
|
12:36:43 |
XLON |
3,000 |
115.3800 |
400222840734668 |
|
12:36:45 |
XLON |
3,000 |
115.3800 |
400222840734679 |
|
12:38:10 |
XLON |
13,116 |
115.3600 |
400222840734789 |
|
12:38:10 |
XLON |
3,000 |
115.3600 |
400222840734801 |
|
12:38:10 |
XLON |
1,382 |
115.3600 |
400222840734802 |
|
12:38:10 |
XLON |
9,672 |
115.3600 |
400222840734803 |
|
12:39:04 |
XLON |
23 |
115.3800 |
400222840734926 |
|
12:39:04 |
XLON |
3,408 |
115.3800 |
400222840734927 |
|
12:40:33 |
XLON |
4,087 |
115.3800 |
400222840735108 |
|
12:40:33 |
XLON |
2,300 |
115.3800 |
400222840735109 |
|
12:40:33 |
XLON |
1,382 |
115.3800 |
400222840735110 |
|
12:40:33 |
XLON |
2,212 |
115.3800 |
400222840735111 |
|
12:40:33 |
XLON |
3,000 |
115.3800 |
400222840735112 |
|
12:40:33 |
XLON |
668 |
115.3800 |
400222840735113 |
|
12:42:36 |
XLON |
1,381 |
115.4600 |
400222840735352 |
|
12:42:58 |
XLON |
3,211 |
115.4600 |
400222840735428 |
|
12:42:58 |
XLON |
1,766 |
115.4600 |
400222840735429 |
|
12:42:58 |
XLON |
4,589 |
115.4600 |
400222840735430 |
|
12:43:15 |
XLON |
2,166 |
115.4600 |
400222840735456 |
|
12:43:15 |
XLON |
726 |
115.4600 |
400222840735457 |
|
12:44:02 |
XLON |
7,004 |
115.4800 |
400222840735536 |
|
12:44:02 |
XLON |
3,579 |
115.4800 |
400222840735538 |
|
12:44:02 |
XLON |
2,454 |
115.4800 |
400222840735539 |
|
12:45:02 |
XLON |
6,052 |
115.5200 |
400222840735619 |
|
12:45:02 |
XLON |
2,030 |
115.5200 |
400222840735620 |
|
12:45:14 |
XLON |
5,567 |
115.5000 |
400222840735664 |
|
12:48:51 |
XLON |
9,000 |
115.5400 |
400222840735976 |
|
12:48:51 |
XLON |
3,462 |
115.5400 |
400222840735977 |
|
12:48:51 |
XLON |
13,565 |
115.5400 |
400222840735973 |
|
12:50:14 |
XLON |
14,145 |
115.5800 |
400222840736260 |
|
12:50:33 |
XLON |
2,281 |
115.5800 |
400222840736290 |
|
12:50:35 |
XLON |
2,714 |
115.5800 |
400222840736292 |
|
12:50:39 |
XLON |
2,303 |
115.5800 |
400222840736295 |
|
12:50:39 |
XLON |
648 |
115.5800 |
400222840736296 |
|
12:50:51 |
XLON |
6,743 |
115.5600 |
400222840736315 |
|
12:50:51 |
XLON |
3,200 |
115.5600 |
400222840736317 |
|
12:50:51 |
XLON |
1,380 |
115.5600 |
400222840736318 |
|
12:50:51 |
XLON |
1,265 |
115.5600 |
400222840736319 |
|
12:52:37 |
XLON |
3,200 |
115.5200 |
400222840736617 |
|
12:52:37 |
XLON |
1,490 |
115.5200 |
400222840736618 |
|
12:53:09 |
XLON |
1,380 |
115.5600 |
400222840736661 |
|
12:53:09 |
XLON |
3,000 |
115.5600 |
400222840736662 |
|
12:53:09 |
XLON |
494 |
115.5600 |
400222840736663 |
|
12:53:09 |
XLON |
1,192 |
115.5600 |
400222840736664 |
|
12:53:34 |
XLON |
2,346 |
115.5200 |
400222840736732 |
|
12:54:19 |
XLON |
12,124 |
115.5400 |
400222840736878 |
|
12:54:19 |
XLON |
1,570 |
115.5400 |
400222840736879 |
|
12:54:19 |
XLON |
3,211 |
115.5400 |
400222840736882 |
|
12:54:19 |
XLON |
2,800 |
115.5400 |
400222840736883 |
|
12:54:19 |
XLON |
3,000 |
115.5400 |
400222840736884 |
|
12:54:19 |
XLON |
3,113 |
115.5400 |
400222840736885 |
|
12:57:20 |
XLON |
13,636 |
115.5000 |
400222840737311 |
|
12:57:20 |
XLON |
268 |
115.4800 |
400222840737313 |
|
12:57:39 |
XLON |
2,339 |
115.5000 |
400222840737455 |
|
12:57:39 |
XLON |
5,377 |
115.5000 |
400222840737456 |
|
12:58:13 |
XLON |
3,142 |
115.5000 |
400222840737519 |
|
12:59:51 |
XLON |
3,200 |
115.5200 |
400222840737877 |
|
12:59:51 |
XLON |
757 |
115.5200 |
400222840737878 |
|
13:00:04 |
XLON |
8,220 |
115.4600 |
400222840738002 |
|
13:00:14 |
XLON |
6,310 |
115.4400 |
400222840738074 |
|
13:00:35 |
XLON |
3,036 |
115.4400 |
400222840738132 |
|
13:02:12 |
XLON |
240 |
115.4400 |
400222840738403 |
|
13:02:12 |
XLON |
10,166 |
115.4400 |
400222840738404 |
|
13:02:12 |
XLON |
686 |
115.4400 |
400222840738405 |
|
13:02:18 |
XLON |
3,933 |
115.4200 |
400222840738484 |
|
13:02:18 |
XLON |
3,185 |
115.4200 |
400222840738492 |
|
13:05:13 |
XLON |
3,000 |
115.5000 |
400222840738815 |
|
13:05:16 |
XLON |
3,693 |
115.5000 |
400222840738816 |
|
13:05:16 |
XLON |
1,380 |
115.5000 |
400222840738817 |
|
13:05:16 |
XLON |
3,000 |
115.5000 |
400222840738818 |
|
13:05:49 |
XLON |
11,522 |
115.4600 |
400222840738881 |
|
13:05:49 |
XLON |
3,200 |
115.4600 |
400222840738885 |
|
13:05:49 |
XLON |
3,000 |
115.4600 |
400222840738886 |
|
13:05:49 |
XLON |
3,951 |
115.4600 |
400222840738887 |
|
13:05:49 |
XLON |
1,380 |
115.4600 |
400222840738888 |
|
13:06:03 |
XLON |
3,467 |
115.4200 |
400222840738924 |
|
13:07:02 |
XLON |
2,966 |
115.4800 |
400222840739070 |
|
13:07:02 |
XLON |
3,000 |
115.4800 |
400222840739071 |
|
13:07:02 |
XLON |
965 |
115.4800 |
400222840739072 |
|
13:08:46 |
XLON |
1,692 |
115.5600 |
400222840739396 |
|
13:08:46 |
XLON |
2,409 |
115.5600 |
400222840739397 |
|
13:08:52 |
XLON |
3,291 |
115.5400 |
400222840739401 |
|
13:09:05 |
XLON |
6,115 |
115.5200 |
400222840739439 |
|
13:09:05 |
XLON |
5,822 |
115.5200 |
400222840739440 |
|
13:10:49 |
XLON |
2,519 |
115.5600 |
400222840739709 |
|
13:10:49 |
XLON |
388 |
115.5600 |
400222840739710 |
|
13:13:03 |
XLON |
3,000 |
115.5800 |
400222840739959 |
|
13:14:18 |
XLON |
11,794 |
115.6000 |
400222840740124 |
|
13:14:18 |
XLON |
12,891 |
115.6000 |
400222840740137 |
|
13:15:34 |
XLON |
2,210 |
115.6200 |
400222840740256 |
|
13:15:34 |
XLON |
9,664 |
115.6200 |
400222840740257 |
|
13:15:43 |
XLON |
2,223 |
115.6200 |
400222840740266 |
|
13:15:43 |
XLON |
1,378 |
115.6200 |
400222840740267 |
|
13:15:43 |
XLON |
3,000 |
115.6200 |
400222840740268 |
|
13:16:27 |
XLON |
8,963 |
115.6800 |
400222840740371 |
|
13:16:37 |
XLON |
5,802 |
115.6600 |
400222840740385 |
|
13:17:14 |
XLON |
9,956 |
115.6800 |
400222840740458 |
|
13:18:10 |
XLON |
5,816 |
115.6800 |
400222840740534 |
|
13:18:53 |
XLON |
1,792 |
115.6800 |
400222840740606 |
|
13:18:53 |
XLON |
10,450 |
115.6800 |
400222840740607 |
|
13:19:38 |
XLON |
3,838 |
115.7200 |
400222840740738 |
|
13:20:35 |
XLON |
6,712 |
115.7200 |
400222840740915 |
|
13:20:35 |
XLON |
7,973 |
115.7200 |
400222840740918 |
|
13:20:35 |
XLON |
5,059 |
115.7200 |
400222840740919 |
|
13:21:24 |
XLON |
5,129 |
115.7000 |
400222840741014 |
|
13:21:58 |
XLON |
1,979 |
115.7200 |
400222840741125 |
|
13:21:58 |
XLON |
1,009 |
115.7200 |
400222840741126 |
|
13:22:02 |
XLON |
4,952 |
115.7200 |
400222840741140 |
|
13:22:02 |
XLON |
5,733 |
115.7200 |
400222840741141 |
|
13:22:12 |
XLON |
2,871 |
115.7000 |
400222840741218 |
|
13:23:26 |
XLON |
3,000 |
115.7000 |
400222840741470 |
|
13:23:26 |
XLON |
5,712 |
115.7000 |
400222840741467 |
|
13:24:56 |
XLON |
4,419 |
115.6800 |
400222840741633 |
|
13:26:12 |
XLON |
10,000 |
115.7200 |
400222840741784 |
|
13:26:12 |
XLON |
2,275 |
115.7200 |
400222840741785 |
|
13:26:52 |
XLON |
10,197 |
115.7200 |
400222840741874 |
|
13:26:52 |
XLON |
2,691 |
115.7200 |
400222840741875 |
|
13:26:52 |
XLON |
10,267 |
115.7400 |
400222840741877 |
|
13:26:52 |
XLON |
1,377 |
115.7400 |
400222840741878 |
|
13:26:52 |
XLON |
2,495 |
115.7400 |
400222840741879 |
|
13:28:38 |
XLON |
2,200 |
115.7400 |
400222840742132 |
|
13:28:38 |
XLON |
667 |
115.7400 |
400222840742133 |
|
13:28:48 |
XLON |
2,348 |
115.7400 |
400222840742158 |
|
13:28:48 |
XLON |
1,649 |
115.7400 |
400222840742159 |
|
13:29:52 |
XLON |
4,437 |
115.7400 |
400222840742316 |
|
13:29:52 |
XLON |
1,377 |
115.7400 |
400222840742317 |
|
13:29:52 |
XLON |
2,637 |
115.7400 |
400222840742318 |
|
13:30:44 |
XLON |
1 |
115.7800 |
400222840742421 |
|
13:30:59 |
XLON |
2,215 |
115.7800 |
400222840742444 |
|
13:30:59 |
XLON |
1,377 |
115.7800 |
400222840742445 |
|
13:31:01 |
XLON |
9,201 |
115.7600 |
400222840742448 |
|
13:31:09 |
XLON |
3,884 |
115.7400 |
400222840742460 |
|
13:31:34 |
XLON |
12,807 |
115.7600 |
400222840742491 |
|
13:31:38 |
XLON |
4,010 |
115.7400 |
400222840742523 |
|
13:31:38 |
XLON |
4,463 |
115.7400 |
400222840742524 |
|
13:32:44 |
XLON |
1,673 |
115.7200 |
400222840742723 |
|
13:32:44 |
XLON |
1,253 |
115.7200 |
400222840742724 |
|
13:33:26 |
XLON |
1,673 |
115.7200 |
400222840742809 |
|
13:33:31 |
XLON |
1,129 |
115.7200 |
400222840742818 |
|
13:33:44 |
XLON |
2,008 |
115.7200 |
400222840742826 |
|
13:34:04 |
XLON |
1,217 |
115.7400 |
400222840742886 |
|
13:34:04 |
XLON |
1,378 |
115.7400 |
400222840742887 |
|
13:34:04 |
XLON |
2,305 |
115.7400 |
400222840742888 |
|
13:34:04 |
XLON |
3,000 |
115.7400 |
400222840742889 |
|
13:34:06 |
XLON |
2,841 |
115.7400 |
400222840742904 |
|
13:34:06 |
XLON |
3,000 |
115.7400 |
400222840742905 |
|
13:34:06 |
XLON |
496 |
115.7400 |
400222840742906 |
|
13:34:17 |
XLON |
2,268 |
115.7400 |
400222840742943 |
|
13:34:17 |
XLON |
772 |
115.7400 |
400222840742944 |
|
13:34:31 |
XLON |
790 |
115.7200 |
400222840742987 |
|
13:34:31 |
XLON |
11,498 |
115.7200 |
400222840742988 |
|
13:34:41 |
XLON |
1,892 |
115.7000 |
400222840743013 |
|
13:34:41 |
XLON |
2,847 |
115.7000 |
400222840743014 |
|
13:34:54 |
XLON |
3,282 |
115.6600 |
400222840743052 |
|
13:36:15 |
XLON |
1,259 |
115.7000 |
400222840743294 |
|
13:36:15 |
XLON |
8,896 |
115.7000 |
400222840743295 |
|
13:36:15 |
XLON |
2,642 |
115.7000 |
400222840743296 |
|
13:37:25 |
XLON |
2,342 |
115.7200 |
400222840743430 |
|
13:37:25 |
XLON |
1,378 |
115.7200 |
400222840743431 |
|
13:38:53 |
XLON |
2,266 |
115.7200 |
400222840743607 |
|
13:38:53 |
XLON |
3,000 |
115.7200 |
400222840743608 |
|
13:38:57 |
XLON |
2,196 |
115.7200 |
400222840743619 |
|
13:38:57 |
XLON |
3,000 |
115.7200 |
400222840743620 |
|
13:38:59 |
XLON |
1,356 |
115.7200 |
400222840743633 |
|
13:39:50 |
XLON |
12,266 |
115.7200 |
400222840743738 |
|
13:40:01 |
XLON |
2,151 |
115.7200 |
400222840743767 |
|
13:40:01 |
XLON |
3,000 |
115.7200 |
400222840743768 |
|
13:40:01 |
XLON |
1,377 |
115.7200 |
400222840743769 |
|
13:41:04 |
XLON |
10,409 |
115.7200 |
400222840743867 |
|
13:41:04 |
XLON |
2,100 |
115.7200 |
400222840743874 |
|
13:41:04 |
XLON |
2,151 |
115.7200 |
400222840743875 |
|
13:41:04 |
XLON |
1,378 |
115.7200 |
400222840743876 |
|
13:41:32 |
XLON |
605 |
115.7400 |
400222840743942 |
|
13:41:32 |
XLON |
2,234 |
115.7400 |
400222840743943 |
|
13:41:35 |
XLON |
12,794 |
115.7200 |
400222840743971 |
|
13:42:20 |
XLON |
4,000 |
115.6600 |
400222840744233 |
|
13:42:20 |
XLON |
4,300 |
115.6600 |
400222840744234 |
|
13:43:09 |
XLON |
4,857 |
115.5800 |
400222840744348 |
|
13:43:18 |
XLON |
3,821 |
115.5600 |
400222840744378 |
|
13:45:54 |
XLON |
8,551 |
115.6000 |
400222840744832 |
|
13:45:54 |
XLON |
3,730 |
115.6000 |
400222840744836 |
|
13:45:54 |
XLON |
1,378 |
115.6000 |
400222840744837 |
|
13:45:54 |
XLON |
6,337 |
115.6000 |
400222840744838 |
|
13:45:54 |
XLON |
2,191 |
115.6000 |
400222840744839 |
|
13:46:21 |
XLON |
1,699 |
115.6400 |
400222840744900 |
|
13:46:22 |
XLON |
247 |
115.6400 |
400222840744901 |
|
13:46:22 |
XLON |
2,223 |
115.6400 |
400222840744903 |
|
13:46:29 |
XLON |
1,121 |
115.6200 |
400222840744940 |
|
13:47:20 |
XLON |
3,200 |
115.6600 |
400222840745060 |
|
13:47:20 |
XLON |
6,813 |
115.6600 |
400222840745058 |
|
13:47:20 |
XLON |
5,815 |
115.6600 |
400222840745059 |
|
13:48:03 |
XLON |
10,603 |
115.6600 |
400222840745101 |
|
13:48:03 |
XLON |
3,000 |
115.6600 |
400222840745103 |
|
13:48:57 |
XLON |
5,054 |
115.7000 |
400222840745243 |
|
13:50:03 |
XLON |
4,000 |
115.6800 |
400222840745405 |
|
13:50:03 |
XLON |
3,000 |
115.6800 |
400222840745416 |
|
13:50:03 |
XLON |
6,137 |
115.6800 |
400222840745417 |
|
13:50:38 |
XLON |
3,015 |
115.6800 |
400222840745507 |
|
13:52:41 |
XLON |
2,124 |
115.7400 |
400222840745729 |
|
13:52:41 |
XLON |
1,377 |
115.7400 |
400222840745730 |
|
13:52:41 |
XLON |
3,000 |
115.7400 |
400222840745731 |
|
13:53:40 |
XLON |
2,166 |
115.7400 |
400222840745855 |
|
13:53:40 |
XLON |
1,377 |
115.7400 |
400222840745856 |
|
13:53:40 |
XLON |
3,000 |
115.7400 |
400222840745857 |
|
13:54:35 |
XLON |
13,678 |
115.7200 |
400222840746020 |
|
13:54:35 |
XLON |
3,200 |
115.7200 |
400222840746024 |
|
13:54:35 |
XLON |
10,622 |
115.7200 |
400222840746034 |
|
13:54:35 |
XLON |
3,200 |
115.7200 |
400222840746035 |
|
13:54:36 |
XLON |
4,275 |
115.7200 |
400222840746046 |
|
13:54:36 |
XLON |
1,377 |
115.7200 |
400222840746047 |
|
13:54:36 |
XLON |
1,471 |
115.7200 |
400222840746048 |
|
13:55:09 |
XLON |
11,133 |
115.7200 |
400222840746167 |
|
13:55:09 |
XLON |
1,451 |
115.7200 |
400222840746168 |
|
13:58:02 |
XLON |
2,424 |
115.7800 |
400222840746614 |
|
13:58:02 |
XLON |
9,000 |
115.7800 |
400222840746615 |
|
13:58:02 |
XLON |
2,044 |
115.7800 |
400222840746616 |
|
13:58:02 |
XLON |
3,200 |
115.7400 |
400222840746628 |
|
13:58:02 |
XLON |
3,000 |
115.7400 |
400222840746629 |
|
13:58:02 |
XLON |
3,900 |
115.7600 |
400222840746630 |
|
13:58:02 |
XLON |
3,000 |
115.7600 |
400222840746631 |
|
13:58:02 |
XLON |
220 |
115.7600 |
400222840746632 |
|
13:58:27 |
XLON |
2,306 |
115.7600 |
400222840746700 |
|
13:58:27 |
XLON |
627 |
115.7600 |
400222840746701 |
|
13:58:43 |
XLON |
1,479 |
115.7600 |
400222840746741 |
|
13:58:43 |
XLON |
1,476 |
115.7600 |
400222840746742 |
|
13:58:56 |
XLON |
1,829 |
115.7800 |
400222840746795 |
|
13:58:56 |
XLON |
1,059 |
115.7800 |
400222840746796 |
|
13:59:02 |
XLON |
6,322 |
115.7600 |
400222840746809 |
|
13:59:02 |
XLON |
6,725 |
115.7600 |
400222840746810 |
|
13:59:55 |
XLON |
5,249 |
115.7800 |
400222840746852 |
|
14:00:34 |
XLON |
9,356 |
115.7800 |
400222840747070 |
|
14:00:38 |
XLON |
4,327 |
115.7600 |
400222840747075 |
|
14:01:43 |
XLON |
2,149 |
115.7400 |
400222840747245 |
|
14:02:08 |
XLON |
2,112 |
115.7400 |
400222840747308 |
|
14:02:08 |
XLON |
2,500 |
115.7400 |
400222840747309 |
|
14:02:08 |
XLON |
2,143 |
115.7400 |
400222840747310 |
|
14:03:00 |
XLON |
6,109 |
115.7400 |
400222840747432 |
|
14:03:00 |
XLON |
6,444 |
115.7400 |
400222840747434 |
|
14:03:01 |
XLON |
1,480 |
115.7400 |
400222840747504 |
|
14:03:01 |
XLON |
10 |
115.7400 |
400222840747505 |
|
14:03:22 |
XLON |
2,052 |
115.7600 |
400222840747620 |
|
14:03:22 |
XLON |
873 |
115.7600 |
400222840747621 |
|
14:03:28 |
XLON |
5,130 |
115.7400 |
400222840747629 |
|
14:03:28 |
XLON |
4,335 |
115.7400 |
400222840747630 |
|
14:04:11 |
XLON |
2,532 |
115.6800 |
400222840747738 |
|
14:04:11 |
XLON |
4,070 |
115.6800 |
400222840747739 |
|
14:04:51 |
XLON |
10,059 |
115.7000 |
400222840747910 |
|
14:04:51 |
XLON |
2,500 |
115.7000 |
400222840747911 |
|
14:04:51 |
XLON |
688 |
115.7000 |
400222840747912 |
|
14:05:36 |
XLON |
2,246 |
115.6800 |
400222840748061 |
|
14:05:36 |
XLON |
1,715 |
115.6800 |
400222840748062 |
|
14:05:36 |
XLON |
3,000 |
115.6800 |
400222840748066 |
|
14:05:36 |
XLON |
1,653 |
115.6800 |
400222840748067 |
|
14:06:17 |
XLON |
9,683 |
115.6800 |
400222840748233 |
|
14:08:57 |
XLON |
12,731 |
115.7800 |
400222840748589 |
|
14:08:57 |
XLON |
2,800 |
115.7800 |
400222840748598 |
|
14:08:57 |
XLON |
3,000 |
115.7800 |
400222840748599 |
|
14:08:57 |
XLON |
2,500 |
115.7800 |
400222840748600 |
|
14:08:57 |
XLON |
1,200 |
115.7800 |
400222840748601 |
|
14:08:57 |
XLON |
3,652 |
115.7800 |
400222840748602 |
|
14:09:24 |
XLON |
865 |
115.7800 |
400222840748684 |
|
14:09:24 |
XLON |
3,000 |
115.7800 |
400222840748685 |
|
14:09:41 |
XLON |
3,200 |
115.7800 |
400222840748743 |
|
14:09:41 |
XLON |
3,000 |
115.7800 |
400222840748744 |
|
14:10:08 |
XLON |
2,223 |
115.7800 |
400222840748804 |
|
14:10:08 |
XLON |
3,000 |
115.7800 |
400222840748805 |
|
14:10:08 |
XLON |
2,500 |
115.7800 |
400222840748806 |
|
14:10:22 |
XLON |
865 |
115.7800 |
400222840748891 |
|
14:11:22 |
XLON |
7,037 |
115.8200 |
400222840749158 |
|
14:11:22 |
XLON |
843 |
115.8200 |
400222840749159 |
|
14:11:22 |
XLON |
4,782 |
115.8200 |
400222840749160 |
|
14:14:11 |
XLON |
2,288 |
115.8400 |
400222840749600 |
|
14:14:11 |
XLON |
2,500 |
115.8400 |
400222840749601 |
|
14:14:11 |
XLON |
1,007 |
115.8400 |
400222840749602 |
|
14:14:12 |
XLON |
1,396 |
115.8400 |
400222840749633 |
|
14:14:12 |
XLON |
3,000 |
115.8400 |
400222840749634 |
|
14:14:12 |
XLON |
4,440 |
115.8400 |
400222840749635 |
|
14:14:12 |
XLON |
2,500 |
115.8400 |
400222840749636 |
|
14:14:14 |
XLON |
3,702 |
115.8400 |
400222840749642 |
|
14:14:14 |
XLON |
2,525 |
115.8400 |
400222840749643 |
|
14:14:14 |
XLON |
3,000 |
115.8400 |
400222840749644 |
|
14:14:14 |
XLON |
4,440 |
115.8400 |
400222840749645 |
|
14:14:14 |
XLON |
11,493 |
115.8200 |
400222840749646 |
|
14:14:50 |
XLON |
9,727 |
115.7800 |
400222840749747 |
|
14:15:55 |
XLON |
832 |
115.8000 |
400222840749899 |
|
14:15:55 |
XLON |
2,146 |
115.8000 |
400222840749900 |
|
14:16:05 |
XLON |
136 |
115.8000 |
400222840749979 |
|
14:16:05 |
XLON |
2,276 |
115.8000 |
400222840749980 |
|
14:16:05 |
XLON |
491 |
115.8000 |
400222840749981 |
|
14:16:17 |
XLON |
8,878 |
115.8200 |
400222840750018 |
|
14:16:19 |
XLON |
5,215 |
115.8200 |
400222840750029 |
|
14:17:07 |
XLON |
11,828 |
115.8000 |
400222840750144 |
|
14:18:12 |
XLON |
2,869 |
115.8000 |
400222840750342 |
|
14:18:12 |
XLON |
2,500 |
115.8000 |
400222840750347 |
|
14:18:12 |
XLON |
3,200 |
115.8000 |
400222840750348 |
|
14:18:12 |
XLON |
3,000 |
115.8000 |
400222840750349 |
|
14:18:12 |
XLON |
2,916 |
115.8000 |
400222840750350 |
|
14:19:27 |
XLON |
3,200 |
115.7400 |
400222840750586 |
|
14:19:27 |
XLON |
1,740 |
115.7400 |
400222840750587 |
|
14:19:55 |
XLON |
6,414 |
115.7200 |
400222840750621 |
|
14:19:55 |
XLON |
7,693 |
115.7200 |
400222840750622 |
|
14:19:55 |
XLON |
3,000 |
115.7200 |
400222840750623 |
|
14:19:55 |
XLON |
2,500 |
115.7200 |
400222840750624 |
|
14:19:55 |
XLON |
248 |
115.7200 |
400222840750625 |
|
14:21:23 |
XLON |
10,406 |
115.7600 |
400222840750917 |
|
14:22:12 |
XLON |
5,419 |
115.7400 |
400222840751086 |
|
14:22:12 |
XLON |
1,163 |
115.7400 |
400222840751087 |
|
14:22:12 |
XLON |
3,000 |
115.7400 |
400222840751088 |
|
14:22:13 |
XLON |
3,751 |
115.7400 |
400222840751089 |
|
14:22:45 |
XLON |
2,065 |
115.7400 |
400222840751123 |
|
14:22:45 |
XLON |
5,103 |
115.7400 |
400222840751124 |
|
14:23:12 |
XLON |
2,120 |
115.7400 |
400222840751179 |
|
14:23:12 |
XLON |
832 |
115.7400 |
400222840751180 |
|
14:23:49 |
XLON |
3,791 |
115.7400 |
400222840751262 |
|
14:23:49 |
XLON |
2,400 |
115.7400 |
400222840751264 |
|
14:23:49 |
XLON |
3,000 |
115.7400 |
400222840751265 |
|
14:23:49 |
XLON |
2,253 |
115.7400 |
400222840751266 |
|
14:23:49 |
XLON |
2,113 |
115.7400 |
400222840751267 |
|
14:24:02 |
XLON |
8,380 |
115.7200 |
400222840751330 |
|
14:24:48 |
XLON |
3,631 |
115.7800 |
400222840751457 |
|
14:25:05 |
XLON |
3,116 |
115.7400 |
400222840751495 |
|
14:25:06 |
XLON |
2,500 |
115.7400 |
400222840751496 |
|
14:25:06 |
XLON |
2,100 |
115.7400 |
400222840751497 |
|
14:25:06 |
XLON |
3,000 |
115.7400 |
400222840751498 |
|
14:25:06 |
XLON |
1,247 |
115.7400 |
400222840751499 |
|
14:25:47 |
XLON |
8,948 |
115.7000 |
400222840751644 |
|
14:25:47 |
XLON |
2,300 |
115.7000 |
400222840751645 |
|
14:25:47 |
XLON |
1,440 |
115.7000 |
400222840751646 |
|
14:26:00 |
XLON |
5,660 |
115.6800 |
400222840751682 |
|
14:26:23 |
XLON |
6,354 |
115.6800 |
400222840751772 |
|
14:26:23 |
XLON |
687 |
115.6800 |
400222840751773 |
|
14:27:35 |
XLON |
2,500 |
115.7000 |
400222840751996 |
|
14:27:35 |
XLON |
3,000 |
115.7000 |
400222840751997 |
|
14:27:43 |
XLON |
3,000 |
115.7200 |
400222840752030 |
|
14:27:50 |
XLON |
1,175 |
115.7400 |
400222840752037 |
|
14:27:50 |
XLON |
3,674 |
115.7400 |
400222840752038 |
|
14:27:50 |
XLON |
2,500 |
115.7400 |
400222840752039 |
|
14:27:53 |
XLON |
2,904 |
115.7400 |
400222840752043 |
|
14:28:00 |
XLON |
96 |
115.7400 |
400222840752069 |
|
14:28:00 |
XLON |
865 |
115.7400 |
400222840752070 |
|
14:28:00 |
XLON |
2,096 |
115.7400 |
400222840752071 |
|
14:28:10 |
XLON |
2,160 |
115.7400 |
400222840752091 |
|
14:28:10 |
XLON |
3,160 |
115.7400 |
400222840752092 |
|
14:28:11 |
XLON |
2,160 |
115.7400 |
400222840752096 |
|
14:28:11 |
XLON |
6,349 |
115.7400 |
400222840752097 |
|
14:28:35 |
XLON |
3,797 |
115.7200 |
400222840752150 |
|
14:28:55 |
XLON |
2,286 |
115.7200 |
400222840752204 |
|
14:28:55 |
XLON |
594 |
115.7200 |
400222840752205 |
|
14:29:18 |
XLON |
3,000 |
115.8000 |
400222840752274 |
|
14:29:20 |
XLON |
3,000 |
115.8000 |
400222840752275 |
|
14:29:23 |
XLON |
1,976 |
115.8000 |
400222840752276 |
|
14:29:29 |
XLON |
3,000 |
115.8000 |
400222840752298 |
|
14:29:54 |
XLON |
3,000 |
115.8000 |
400222840752373 |
|
14:30:01 |
XLON |
865 |
115.8400 |
400222840752649 |
|
14:30:03 |
XLON |
3,000 |
115.8800 |
400222840752727 |
|
14:30:03 |
XLON |
22 |
115.8800 |
400222840752728 |
|
14:30:17 |
XLON |
7,094 |
115.9400 |
400222840753083 |
|
14:30:17 |
XLON |
2,500 |
115.9400 |
400222840753084 |
|
14:30:17 |
XLON |
3,200 |
115.9400 |
400222840753085 |
|
14:30:17 |
XLON |
1,916 |
115.9400 |
400222840753086 |
|
14:30:23 |
XLON |
2,188 |
115.8800 |
400222840753139 |
|
14:30:23 |
XLON |
1,802 |
115.8800 |
400222840753140 |
|
14:30:23 |
XLON |
3,848 |
115.8800 |
400222840753135 |
|
14:30:45 |
XLON |
3,175 |
115.9200 |
400222840753541 |
|
14:30:53 |
XLON |
2,200 |
115.9400 |
400222840753613 |
|
14:30:53 |
XLON |
749 |
115.9400 |
400222840753614 |
|
14:30:57 |
XLON |
2,566 |
115.9200 |
400222840753643 |
|
14:30:57 |
XLON |
10,106 |
115.9200 |
400222840753644 |
|
14:30:57 |
XLON |
3,000 |
115.9200 |
400222840753646 |
|
14:30:57 |
XLON |
106 |
115.9200 |
400222840753647 |
|
14:31:07 |
XLON |
310 |
116.0200 |
400222840753828 |
|
14:31:09 |
XLON |
2,113 |
116.1000 |
400222840753847 |
|
14:31:09 |
XLON |
2,700 |
116.1000 |
400222840753849 |
|
14:31:09 |
XLON |
1,546 |
116.1000 |
400222840753850 |
|
14:31:10 |
XLON |
4,116 |
116.0800 |
400222840753851 |
|
14:31:13 |
XLON |
3,000 |
116.1000 |
400222840753900 |
|
14:31:13 |
XLON |
3,073 |
116.1000 |
400222840753901 |
|
14:31:16 |
XLON |
3,000 |
116.1000 |
400222840753955 |
|
14:31:16 |
XLON |
1,897 |
116.1000 |
400222840753956 |
|
14:31:16 |
XLON |
32 |
116.1000 |
400222840753957 |
|
14:31:16 |
XLON |
1,000 |
116.0400 |
400222840753980 |
|
14:31:16 |
XLON |
3,008 |
116.0400 |
400222840753981 |
|
14:31:22 |
XLON |
9,000 |
116.0400 |
400222840754025 |
|
14:31:22 |
XLON |
4,826 |
116.0400 |
400222840754026 |
|
14:31:22 |
XLON |
2,500 |
116.0400 |
400222840754028 |
|
14:31:22 |
XLON |
3,000 |
116.0400 |
400222840754029 |
|
14:31:22 |
XLON |
3,173 |
116.0400 |
400222840754030 |
|
14:31:22 |
XLON |
4,328 |
116.0400 |
400222840754031 |
|
14:31:30 |
XLON |
5,283 |
116.0200 |
400222840754086 |
|
14:31:38 |
XLON |
3,000 |
115.9600 |
400222840754152 |
|
14:31:47 |
XLON |
3,000 |
115.9600 |
400222840754182 |
|
14:31:49 |
XLON |
3,000 |
115.9600 |
400222840754183 |
|
14:31:49 |
XLON |
2,806 |
115.9600 |
400222840754184 |
|
14:31:49 |
XLON |
283 |
115.9600 |
400222840754185 |
|
14:31:58 |
XLON |
3,324 |
115.9400 |
400222840754222 |
|
14:31:58 |
XLON |
1,251 |
115.9400 |
400222840754223 |
|
14:32:07 |
XLON |
3,000 |
116.0200 |
400222840754423 |
|
14:32:08 |
XLON |
3,000 |
116.0000 |
400222840754494 |
|
14:32:08 |
XLON |
1,375 |
116.0200 |
400222840754495 |
|
14:32:08 |
XLON |
2,402 |
116.0200 |
400222840754496 |
|
14:32:09 |
XLON |
3,000 |
116.0000 |
400222840754522 |
|
14:32:09 |
XLON |
2,303 |
116.0000 |
400222840754523 |
|
14:32:09 |
XLON |
2,500 |
116.0000 |
400222840754524 |
|
14:32:10 |
XLON |
984 |
116.0000 |
400222840754525 |
|
14:32:10 |
XLON |
3,000 |
116.0000 |
400222840754526 |
|
14:32:10 |
XLON |
496 |
116.0000 |
400222840754527 |
|
14:32:10 |
XLON |
2,628 |
116.0000 |
400222840754528 |
|
14:32:17 |
XLON |
5,567 |
116.0000 |
400222840754558 |
|
14:32:17 |
XLON |
7,814 |
116.0000 |
400222840754561 |
|
14:32:20 |
XLON |
5,675 |
115.9600 |
400222840754611 |
|
14:33:02 |
XLON |
2,156 |
115.9600 |
400222840754808 |
|
14:33:02 |
XLON |
7,462 |
115.9600 |
400222840754809 |
|
14:33:16 |
XLON |
3,135 |
115.9000 |
400222840754907 |
|
14:33:59 |
XLON |
4,333 |
115.9600 |
400222840755165 |
|
14:33:59 |
XLON |
76 |
115.9600 |
400222840755166 |
|
14:34:15 |
XLON |
6,323 |
116.0000 |
400222840755316 |
|
14:34:26 |
XLON |
3,000 |
116.1000 |
400222840755464 |
|
14:34:50 |
XLON |
1,905 |
116.1800 |
400222840755662 |
|
14:34:59 |
XLON |
54,255 |
116.1700 |
400222840755727 |
|
14:35:16 |
XLON |
13,265 |
116.1800 |
400222840755863 |
|
14:35:16 |
XLON |
3,000 |
116.1800 |
400222840755864 |
|
14:35:16 |
XLON |
1,200 |
116.1800 |
400222840755865 |
|
14:35:16 |
XLON |
4,630 |
116.1800 |
400222840755866 |
|
14:35:21 |
XLON |
40 |
116.1800 |
400222840755879 |
|
14:35:22 |
XLON |
2,609 |
116.1800 |
400222840755884 |
|
14:35:22 |
XLON |
3,000 |
116.1800 |
400222840755885 |
|
14:35:36 |
XLON |
3,000 |
116.1600 |
400222840756046 |
|
14:35:36 |
XLON |
8,491 |
116.1600 |
400222840756047 |
|
14:35:40 |
XLON |
4,094 |
116.1400 |
400222840756068 |
|
14:35:40 |
XLON |
512 |
116.1400 |
400222840756069 |
|
14:35:45 |
XLON |
4,576 |
116.1400 |
400222840756101 |
|
14:35:45 |
XLON |
5,970 |
116.1400 |
400222840756102 |
|
14:35:45 |
XLON |
2,885 |
116.1400 |
400222840756104 |
|
14:36:29 |
XLON |
3,000 |
116.1200 |
400222840756417 |
|
14:36:29 |
XLON |
924 |
116.1200 |
400222840756418 |
|
14:36:29 |
XLON |
865 |
116.1200 |
400222840756419 |
|
14:36:47 |
XLON |
865 |
116.1200 |
400222840756604 |
|
14:37:07 |
XLON |
865 |
116.1600 |
400222840757059 |
|
14:37:14 |
XLON |
3,000 |
116.1800 |
400222840757109 |
|
14:37:23 |
XLON |
7,174 |
116.1600 |
400222840757178 |
|
14:37:24 |
XLON |
3,000 |
116.1600 |
400222840757179 |
|
14:37:24 |
XLON |
1,862 |
116.1600 |
400222840757180 |
|
14:37:57 |
XLON |
6,249 |
116.1600 |
400222840757421 |
|
14:37:57 |
XLON |
535 |
116.1600 |
400222840757422 |
|
14:38:00 |
XLON |
8,653 |
116.1400 |
400222840757469 |
|
14:38:00 |
XLON |
4,827 |
116.1400 |
400222840757470 |
|
14:38:12 |
XLON |
12,043 |
116.1000 |
400222840757549 |
|
14:38:12 |
XLON |
2,856 |
116.1000 |
400222840757551 |
|
14:39:26 |
XLON |
3,000 |
116.0800 |
400222840757937 |
|
14:39:26 |
XLON |
441 |
116.0800 |
400222840757938 |
|
14:39:43 |
XLON |
4,307 |
116.0800 |
400222840757994 |
|
14:40:06 |
XLON |
4,009 |
116.1200 |
400222840758167 |
|
14:40:06 |
XLON |
4,050 |
116.1200 |
400222840758168 |
|
14:40:06 |
XLON |
865 |
116.1200 |
400222840758169 |
|
14:40:12 |
XLON |
3,390 |
116.2600 |
400222840758214 |
|
14:40:13 |
XLON |
2,481 |
116.2800 |
400222840758233 |
|
14:40:13 |
XLON |
1,097 |
116.2800 |
400222840758234 |
|
14:40:16 |
XLON |
3,995 |
116.2400 |
400222840758261 |
|
14:40:16 |
XLON |
4,552 |
116.2200 |
400222840758267 |
|
14:40:24 |
XLON |
3,843 |
116.2000 |
400222840758303 |
|
14:40:24 |
XLON |
4,004 |
116.2000 |
400222840758304 |
|
14:40:25 |
XLON |
2,199 |
116.2000 |
400222840758305 |
|
14:40:25 |
XLON |
2,033 |
116.2000 |
400222840758306 |
|
14:41:04 |
XLON |
2,277 |
116.2200 |
400222840758524 |
|
14:41:04 |
XLON |
11,377 |
116.2200 |
400222840758525 |
|
14:41:04 |
XLON |
2,500 |
116.2200 |
400222840758526 |
|
14:41:04 |
XLON |
3,000 |
116.2200 |
400222840758527 |
|
14:41:04 |
XLON |
903 |
116.2400 |
400222840758528 |
|
14:42:28 |
XLON |
5,544 |
116.1200 |
400222840758957 |
|
14:42:28 |
XLON |
7,225 |
116.1200 |
400222840758958 |
|
14:43:04 |
XLON |
8,150 |
116.1400 |
400222840759204 |
|
14:43:05 |
XLON |
5,758 |
116.1000 |
400222840759237 |
|
14:43:05 |
XLON |
3,000 |
116.1000 |
400222840759238 |
|
14:43:05 |
XLON |
632 |
116.1200 |
400222840759239 |
|
14:43:17 |
XLON |
13,362 |
116.0800 |
400222840759322 |
|
14:43:17 |
XLON |
5,723 |
116.0800 |
400222840759318 |
|
14:43:24 |
XLON |
7,838 |
116.0400 |
400222840759363 |
|
14:43:32 |
XLON |
4,226 |
116.0600 |
400222840759418 |
|
14:43:33 |
XLON |
865 |
116.0600 |
400222840759419 |
|
14:43:34 |
XLON |
2,936 |
116.0600 |
400222840759423 |
|
14:43:43 |
XLON |
2,994 |
116.0400 |
400222840759456 |
|
14:43:43 |
XLON |
8,970 |
116.0400 |
400222840759457 |
|
14:43:43 |
XLON |
2,994 |
116.0400 |
400222840759460 |
|
14:44:10 |
XLON |
3,715 |
116.0000 |
400222840759606 |
|
14:44:41 |
XLON |
1,886 |
115.9600 |
400222840759731 |
|
14:44:41 |
XLON |
1,659 |
115.9600 |
400222840759732 |
|
14:44:41 |
XLON |
326 |
115.9600 |
400222840759733 |
|
14:44:52 |
XLON |
3,802 |
116.0000 |
400222840759784 |
|
14:44:52 |
XLON |
1,559 |
116.0000 |
400222840759785 |
|
14:44:52 |
XLON |
5,420 |
116.0000 |
400222840759786 |
|
14:44:58 |
XLON |
286 |
115.9800 |
400222840759820 |
|
14:44:58 |
XLON |
4,626 |
115.9800 |
400222840759822 |
|
14:44:58 |
XLON |
2,820 |
115.9800 |
400222840759824 |
|
14:45:48 |
XLON |
865 |
115.9200 |
400222840760171 |
|
14:45:56 |
XLON |
13,545 |
115.9200 |
400222840760217 |
|
14:46:14 |
XLON |
13,627 |
115.8600 |
400222840760296 |
|
14:46:19 |
XLON |
3,740 |
115.8600 |
400222840760302 |
|
14:46:19 |
XLON |
3,051 |
115.8400 |
400222840760310 |
|
14:46:50 |
XLON |
1,000 |
115.8000 |
400222840760543 |
|
14:46:50 |
XLON |
6,695 |
115.8000 |
400222840760544 |
|
14:47:04 |
XLON |
3,663 |
115.7600 |
400222840760640 |
|
14:47:35 |
XLON |
191 |
115.6600 |
400222840760834 |
|
14:47:35 |
XLON |
4,672 |
115.6600 |
400222840760835 |
|
14:48:02 |
XLON |
5,466 |
115.6600 |
400222840760983 |
|
14:48:07 |
XLON |
6,205 |
115.6200 |
400222840761033 |
|
14:48:18 |
XLON |
4,878 |
115.6200 |
400222840761076 |
|
14:48:33 |
XLON |
4,229 |
115.6000 |
400222840761173 |
|
14:49:12 |
XLON |
5,390 |
115.5400 |
400222840761399 |
|
14:49:53 |
XLON |
7,203 |
115.5400 |
400222840761580 |
|
14:50:13 |
XLON |
3,525 |
115.4800 |
400222840761766 |
|
14:50:18 |
XLON |
3,142 |
115.4800 |
400222840761797 |
|
14:51:08 |
XLON |
13,056 |
115.5200 |
400222840761994 |
|
14:51:13 |
XLON |
2,800 |
115.5000 |
400222840762053 |
|
14:51:13 |
XLON |
654 |
115.5000 |
400222840762054 |
|
14:51:14 |
XLON |
2,926 |
115.4800 |
400222840762071 |
|
14:51:24 |
XLON |
9,395 |
115.5000 |
400222840762111 |
|
14:52:08 |
XLON |
4,096 |
115.4200 |
400222840762334 |
|
14:52:08 |
XLON |
1,994 |
115.4200 |
400222840762335 |
|
14:52:25 |
XLON |
2,009 |
115.4400 |
400222840762424 |
|
14:52:35 |
XLON |
9,000 |
115.4400 |
400222840762447 |
|
14:52:35 |
XLON |
1,346 |
115.4400 |
400222840762448 |
|
14:52:57 |
XLON |
8,714 |
115.4200 |
400222840762525 |
|
14:53:00 |
XLON |
5,259 |
115.4000 |
400222840762534 |
|
14:53:03 |
XLON |
927 |
115.3600 |
400222840762584 |
|
14:53:03 |
XLON |
1,000 |
115.3600 |
400222840762585 |
|
14:53:03 |
XLON |
3,001 |
115.3600 |
400222840762586 |
|
14:53:47 |
XLON |
3,958 |
115.3600 |
400222840762809 |
|
14:53:47 |
XLON |
1,820 |
115.3600 |
400222840762810 |
|
14:53:49 |
XLON |
9,942 |
115.3400 |
400222840762827 |
|
14:54:23 |
XLON |
3,000 |
115.3800 |
400222840763022 |
|
14:54:24 |
XLON |
2,843 |
115.3800 |
400222840763028 |
|
14:54:24 |
XLON |
3,000 |
115.3800 |
400222840763029 |
|
14:54:33 |
XLON |
2,286 |
115.3800 |
400222840763062 |
|
14:54:33 |
XLON |
2,798 |
115.3800 |
400222840763063 |
|
14:54:40 |
XLON |
202 |
115.3800 |
400222840763086 |
|
14:54:42 |
XLON |
6,003 |
115.3600 |
400222840763093 |
|
14:54:42 |
XLON |
4,200 |
115.3600 |
400222840763094 |
|
14:54:42 |
XLON |
7,046 |
115.3600 |
400222840763096 |
|
14:55:48 |
XLON |
6,392 |
115.4200 |
400222840763354 |
|
14:55:48 |
XLON |
6,289 |
115.4200 |
400222840763355 |
|
14:55:48 |
XLON |
865 |
115.4200 |
400222840763382 |
|
14:55:48 |
XLON |
3,000 |
115.4200 |
400222840763383 |
|
14:55:48 |
XLON |
2,500 |
115.4200 |
400222840763384 |
|
14:55:48 |
XLON |
27 |
115.4200 |
400222840763385 |
|
14:55:49 |
XLON |
1,692 |
115.4200 |
400222840763386 |
|
14:55:49 |
XLON |
3,319 |
115.4200 |
400222840763387 |
|
14:55:49 |
XLON |
440 |
115.4200 |
400222840763388 |
|
14:56:39 |
XLON |
44 |
115.5200 |
400222840763702 |
|
14:57:01 |
XLON |
3,000 |
115.5400 |
400222840763800 |
|
14:57:01 |
XLON |
2,500 |
115.5400 |
400222840763801 |
|
14:57:01 |
XLON |
7,520 |
115.5400 |
400222840763802 |
|
14:57:01 |
XLON |
1,200 |
115.5400 |
400222840763803 |
|
14:57:02 |
XLON |
2,500 |
115.5400 |
400222840763812 |
|
14:57:06 |
XLON |
2,622 |
115.5400 |
400222840763837 |
|
14:57:13 |
XLON |
3,200 |
115.5200 |
400222840763866 |
|
14:57:13 |
XLON |
3,000 |
115.5200 |
400222840763867 |
|
14:57:14 |
XLON |
3,242 |
115.5000 |
400222840763885 |
|
14:57:16 |
XLON |
2,259 |
115.5000 |
400222840763900 |
|
14:57:16 |
XLON |
3,945 |
115.5000 |
400222840763901 |
|
14:57:16 |
XLON |
3,200 |
115.5000 |
400222840763904 |
|
14:57:16 |
XLON |
2,472 |
115.5000 |
400222840763905 |
|
14:57:54 |
XLON |
2,165 |
115.5000 |
400222840764032 |
|
14:57:54 |
XLON |
11,382 |
115.5000 |
400222840764033 |
|
14:58:13 |
XLON |
3,383 |
115.5000 |
400222840764076 |
|
14:58:13 |
XLON |
10,112 |
115.5000 |
400222840764077 |
|
14:58:13 |
XLON |
12,064 |
115.5000 |
400222840764081 |
|
14:59:04 |
XLON |
3,431 |
115.4600 |
400222840764240 |
|
14:59:04 |
XLON |
3,200 |
115.4400 |
400222840764243 |
|
14:59:04 |
XLON |
3,000 |
115.4400 |
400222840764244 |
|
14:59:04 |
XLON |
3,000 |
115.4600 |
400222840764245 |
|
14:59:04 |
XLON |
809 |
115.4600 |
400222840764246 |
|
14:59:19 |
XLON |
3,000 |
115.4600 |
400222840764286 |
|
14:59:19 |
XLON |
220 |
115.4600 |
400222840764287 |
|
14:59:20 |
XLON |
2,653 |
115.4600 |
400222840764288 |
|
14:59:20 |
XLON |
232 |
115.4600 |
400222840764289 |
|
14:59:25 |
XLON |
1,791 |
115.4600 |
400222840764303 |
|
14:59:25 |
XLON |
1,142 |
115.4600 |
400222840764304 |
|
14:59:55 |
XLON |
865 |
115.4800 |
400222840764399 |
|
14:59:55 |
XLON |
5,330 |
115.4800 |
400222840764400 |
|
14:59:56 |
XLON |
127 |
115.5000 |
400222840764407 |
|
14:59:58 |
XLON |
3,135 |
115.5000 |
400222840764416 |
|
15:00:02 |
XLON |
11,572 |
115.4800 |
400222840764475 |
|
15:00:02 |
XLON |
1,161 |
115.4800 |
400222840764476 |
|
15:00:02 |
XLON |
5,375 |
115.5000 |
400222840764477 |
|
15:00:02 |
XLON |
3,000 |
115.5000 |
400222840764478 |
|
15:00:02 |
XLON |
312 |
115.5000 |
400222840764479 |
|
15:00:53 |
XLON |
5,903 |
115.5200 |
400222840764664 |
|
15:00:53 |
XLON |
5,672 |
115.5200 |
400222840764668 |
|
15:00:53 |
XLON |
257 |
115.5200 |
400222840764669 |
|
15:00:53 |
XLON |
1,420 |
115.5200 |
400222840764670 |
|
15:01:00 |
XLON |
3,000 |
115.5000 |
400222840764693 |
|
15:01:15 |
XLON |
3,000 |
115.4600 |
400222840764781 |
|
15:01:18 |
XLON |
2,297 |
115.4600 |
400222840764789 |
|
15:01:18 |
XLON |
1,497 |
115.4600 |
400222840764790 |
|
15:01:31 |
XLON |
13,441 |
115.4400 |
400222840764855 |
|
15:01:31 |
XLON |
3,283 |
115.4400 |
400222840764865 |
|
15:01:46 |
XLON |
4,578 |
115.3800 |
400222840764972 |
|
15:02:03 |
XLON |
2,013 |
115.4000 |
400222840765033 |
|
15:02:03 |
XLON |
879 |
115.4000 |
400222840765034 |
|
15:02:24 |
XLON |
2 |
115.4200 |
400222840765143 |
|
15:02:24 |
XLON |
2,500 |
115.4400 |
400222840765144 |
|
15:02:24 |
XLON |
3,000 |
115.4400 |
400222840765145 |
|
15:02:44 |
XLON |
4,705 |
115.4400 |
400222840765312 |
|
15:02:44 |
XLON |
8,174 |
115.4400 |
400222840765313 |
|
15:02:44 |
XLON |
4,885 |
115.4400 |
400222840765315 |
|
15:02:56 |
XLON |
5,852 |
115.3800 |
400222840765408 |
|
15:03:04 |
XLON |
1,602 |
115.3400 |
400222840765490 |
|
15:03:04 |
XLON |
1,361 |
115.3400 |
400222840765491 |
|
15:03:24 |
XLON |
1 |
115.3400 |
400222840765572 |
|
15:03:24 |
XLON |
865 |
115.3400 |
400222840765573 |
|
15:03:24 |
XLON |
2,500 |
115.3400 |
400222840765574 |
|
15:03:27 |
XLON |
9,118 |
115.3200 |
400222840765581 |
|
15:04:24 |
XLON |
3,000 |
115.3800 |
400222840765881 |
|
15:04:24 |
XLON |
3,000 |
115.3800 |
400222840765882 |
|
15:04:27 |
XLON |
2,301 |
115.3800 |
400222840765891 |
|
15:04:27 |
XLON |
3,000 |
115.3800 |
400222840765892 |
|
15:04:27 |
XLON |
2,301 |
115.3800 |
400222840765893 |
|
15:04:27 |
XLON |
3,000 |
115.3800 |
400222840765894 |
|
15:05:07 |
XLON |
2,500 |
115.4400 |
400222840766264 |
|
15:05:07 |
XLON |
3,000 |
115.4400 |
400222840766265 |
|
15:05:07 |
XLON |
2,256 |
115.4400 |
400222840766266 |
|
15:05:07 |
XLON |
1,200 |
115.4400 |
400222840766267 |
|
15:05:07 |
XLON |
6,034 |
115.4400 |
400222840766268 |
|
15:05:25 |
XLON |
8,127 |
115.4800 |
400222840766449 |
|
15:05:27 |
XLON |
4,396 |
115.4600 |
400222840766461 |
|
15:05:27 |
XLON |
3,200 |
115.4600 |
400222840766470 |
|
15:05:27 |
XLON |
2,500 |
115.4600 |
400222840766471 |
|
15:05:27 |
XLON |
2,602 |
115.4600 |
400222840766472 |
|
15:05:31 |
XLON |
4,752 |
115.4200 |
400222840766541 |
|
15:06:00 |
XLON |
2,900 |
115.5200 |
400222840766725 |
|
15:06:00 |
XLON |
751 |
115.5200 |
400222840766726 |
|
15:06:17 |
XLON |
2,540 |
115.5600 |
400222840766843 |
|
15:06:17 |
XLON |
3,000 |
115.5600 |
400222840766844 |
|
15:06:27 |
XLON |
3,000 |
115.5200 |
400222840766919 |
|
15:06:27 |
XLON |
191 |
115.5200 |
400222840766920 |
|
15:06:58 |
XLON |
11,869 |
115.5200 |
400222840767072 |
|
15:07:04 |
XLON |
2,089 |
115.5600 |
400222840767130 |
|
15:07:24 |
XLON |
3,000 |
115.6200 |
400222840767281 |
|
15:07:29 |
XLON |
865 |
115.6200 |
400222840767312 |
|
15:07:42 |
XLON |
104 |
115.6200 |
400222840767347 |
|
15:07:42 |
XLON |
3,000 |
115.6200 |
400222840767348 |
|
15:07:53 |
XLON |
3,000 |
115.6200 |
400222840767397 |
|
15:08:11 |
XLON |
12,984 |
115.6000 |
400222840767480 |
|
15:08:11 |
XLON |
12,400 |
115.5800 |
400222840767486 |
|
15:08:48 |
XLON |
3,443 |
115.5600 |
400222840767722 |
|
15:08:48 |
XLON |
2,500 |
115.5600 |
400222840767723 |
|
15:08:48 |
XLON |
2,560 |
115.5600 |
400222840767724 |
|
15:08:48 |
XLON |
1,910 |
115.5400 |
400222840767733 |
|
15:08:50 |
XLON |
10,988 |
115.5400 |
400222840767734 |
|
15:09:06 |
XLON |
3,000 |
115.5200 |
400222840767817 |
|
15:09:06 |
XLON |
4,700 |
115.5200 |
400222840767818 |
|
15:09:28 |
XLON |
2,732 |
115.5000 |
400222840767930 |
|
15:09:28 |
XLON |
3,000 |
115.5000 |
400222840767931 |
|
15:09:32 |
XLON |
12,784 |
115.4800 |
400222840767937 |
|
15:09:32 |
XLON |
3,000 |
115.4800 |
400222840767940 |
|
15:09:32 |
XLON |
26 |
115.4800 |
400222840767941 |
|
15:09:45 |
XLON |
3,361 |
115.4600 |
400222840768012 |
|
15:10:07 |
XLON |
2,500 |
115.4600 |
400222840768115 |
|
15:10:07 |
XLON |
1,938 |
115.4600 |
400222840768116 |
|
15:10:18 |
XLON |
4,118 |
115.4000 |
400222840768220 |
|
15:10:55 |
XLON |
11,121 |
115.5400 |
400222840768494 |
|
15:10:55 |
XLON |
3,035 |
115.5400 |
400222840768495 |
|
15:10:55 |
XLON |
11,121 |
115.5400 |
400222840768496 |
|
15:11:31 |
XLON |
8,610 |
115.4800 |
400222840768766 |
|
15:12:09 |
XLON |
3,775 |
115.5200 |
400222840768931 |
|
15:12:09 |
XLON |
3,000 |
115.5200 |
400222840768932 |
|
15:12:09 |
XLON |
1,342 |
115.5200 |
400222840768933 |
|
15:12:13 |
XLON |
12,491 |
115.4800 |
400222840768981 |
|
15:12:19 |
XLON |
3,315 |
115.4600 |
400222840768998 |
|
15:12:50 |
XLON |
8,671 |
115.4400 |
400222840769148 |
|
15:12:58 |
XLON |
1,918 |
115.4000 |
400222840769224 |
|
15:12:58 |
XLON |
2,746 |
115.4000 |
400222840769225 |
|
15:13:28 |
XLON |
8,371 |
115.4600 |
400222840769345 |
|
15:13:58 |
XLON |
13,164 |
115.4800 |
400222840769484 |
|
15:14:19 |
XLON |
3,140 |
115.4200 |
400222840769630 |
|
15:14:20 |
XLON |
3,193 |
115.4200 |
400222840769634 |
|
15:14:36 |
XLON |
1,923 |
115.4600 |
400222840769728 |
|
15:14:36 |
XLON |
1,260 |
115.4600 |
400222840769729 |
|
15:14:40 |
XLON |
11,510 |
115.4400 |
400222840769747 |
|
15:14:40 |
XLON |
1,369 |
115.4400 |
400222840769748 |
|
15:15:00 |
XLON |
4,661 |
115.4800 |
400222840769868 |
|
15:15:00 |
XLON |
4,059 |
115.4800 |
400222840769861 |
|
15:15:06 |
XLON |
2,960 |
115.4600 |
400222840769894 |
|
15:15:06 |
XLON |
417 |
115.4600 |
400222840769895 |
|
15:15:28 |
XLON |
8,293 |
115.3400 |
400222840770417 |
|
15:15:50 |
XLON |
3,000 |
115.4000 |
400222840770666 |
|
15:15:50 |
XLON |
1,124 |
115.4000 |
400222840770667 |
|
15:16:32 |
XLON |
1,354 |
115.4000 |
400222840770969 |
|
15:16:32 |
XLON |
2,500 |
115.4200 |
400222840770967 |
|
15:16:32 |
XLON |
3,000 |
115.4200 |
400222840770968 |
|
15:16:46 |
XLON |
7,625 |
115.4000 |
400222840770989 |
|
15:16:46 |
XLON |
2,653 |
115.4000 |
400222840770990 |
|
15:16:46 |
XLON |
3,000 |
115.3800 |
400222840770997 |
|
15:16:46 |
XLON |
941 |
115.3800 |
400222840770998 |
|
15:16:50 |
XLON |
2,014 |
115.3800 |
400222840771007 |
|
15:16:50 |
XLON |
3,000 |
115.3800 |
400222840771008 |
|
15:16:53 |
XLON |
9,240 |
115.3600 |
400222840771024 |
|
15:17:18 |
XLON |
133 |
115.4000 |
400222840771124 |
|
15:17:25 |
XLON |
1,944 |
115.4200 |
400222840771160 |
|
15:17:28 |
XLON |
9,065 |
115.4000 |
400222840771166 |
|
15:17:28 |
XLON |
3,000 |
115.4000 |
400222840771172 |
|
15:17:28 |
XLON |
2,500 |
115.4000 |
400222840771173 |
|
15:17:28 |
XLON |
1,433 |
115.4000 |
400222840771174 |
|
15:17:47 |
XLON |
5,851 |
115.3800 |
400222840771272 |
|
15:18:04 |
XLON |
6,297 |
115.3600 |
400222840771339 |
|
15:18:04 |
XLON |
3,000 |
115.3600 |
400222840771348 |
|
15:18:04 |
XLON |
1,713 |
115.3600 |
400222840771349 |
|
15:18:34 |
XLON |
3,981 |
115.3200 |
400222840771475 |
|
15:18:52 |
XLON |
10,125 |
115.3200 |
400222840771563 |
|
15:18:52 |
XLON |
3,102 |
115.3200 |
400222840771569 |
|
15:19:00 |
XLON |
5,685 |
115.3000 |
400222840771633 |
|
15:19:00 |
XLON |
2,876 |
115.3000 |
400222840771637 |
|
15:19:44 |
XLON |
3,000 |
115.3800 |
400222840771793 |
|
15:19:44 |
XLON |
12,994 |
115.3800 |
400222840771783 |
|
15:20:00 |
XLON |
2,000 |
115.3400 |
400222840771867 |
|
15:20:00 |
XLON |
3,169 |
115.3400 |
400222840771873 |
|
15:20:04 |
XLON |
4,244 |
115.3400 |
400222840771912 |
|
15:20:14 |
XLON |
1,842 |
115.2800 |
400222840772029 |
|
15:20:14 |
XLON |
3,817 |
115.2800 |
400222840772030 |
|
15:20:39 |
XLON |
6,351 |
115.2600 |
400222840772164 |
|
15:20:48 |
XLON |
7,156 |
115.2200 |
400222840772211 |
|
15:21:17 |
XLON |
1,692 |
115.2400 |
400222840772454 |
|
15:21:17 |
XLON |
2,500 |
115.2400 |
400222840772455 |
|
15:21:47 |
XLON |
5,392 |
115.3000 |
400222840772730 |
|
15:21:47 |
XLON |
3,232 |
115.3000 |
400222840772731 |
|
15:22:14 |
XLON |
2,663 |
115.3400 |
400222840772824 |
|
15:22:22 |
XLON |
12,987 |
115.3200 |
400222840772860 |
|
15:22:22 |
XLON |
338 |
115.3200 |
400222840772861 |
|
15:22:33 |
XLON |
3,560 |
115.2800 |
400222840772908 |
|
15:22:33 |
XLON |
6,093 |
115.2800 |
400222840772909 |
|
15:22:33 |
XLON |
562 |
115.2800 |
400222840772910 |
|
15:22:33 |
XLON |
3,290 |
115.2800 |
400222840772911 |
|
15:23:29 |
XLON |
3,742 |
115.3200 |
400222840773197 |
|
15:23:29 |
XLON |
3,000 |
115.3200 |
400222840773198 |
|
15:23:29 |
XLON |
2,242 |
115.3200 |
400222840773199 |
|
15:23:33 |
XLON |
5,894 |
115.3000 |
400222840773225 |
|
15:23:34 |
XLON |
1,165 |
115.2800 |
400222840773228 |
|
15:23:34 |
XLON |
6,221 |
115.2800 |
400222840773229 |
|
15:24:14 |
XLON |
6,263 |
115.2000 |
400222840773392 |
|
15:24:14 |
XLON |
4,495 |
115.2000 |
400222840773393 |
|
15:24:14 |
XLON |
2,505 |
115.2000 |
400222840773394 |
|
15:24:49 |
XLON |
4,315 |
115.2600 |
400222840773603 |
|
15:24:51 |
XLON |
3,202 |
115.2200 |
400222840773618 |
|
15:24:51 |
XLON |
2,865 |
115.2200 |
400222840773619 |
|
15:24:51 |
XLON |
3,202 |
115.2200 |
400222840773624 |
|
15:25:31 |
XLON |
865 |
115.1600 |
400222840773803 |
|
15:25:31 |
XLON |
3,000 |
115.1600 |
400222840773804 |
|
15:25:31 |
XLON |
2,500 |
115.1600 |
400222840773805 |
|
15:25:39 |
XLON |
1 |
115.1600 |
400222840773827 |
|
15:25:44 |
XLON |
6,100 |
115.1600 |
400222840773839 |
|
15:25:44 |
XLON |
85 |
115.1600 |
400222840773840 |
|
15:25:44 |
XLON |
2,500 |
115.1600 |
400222840773844 |
|
15:25:44 |
XLON |
3,000 |
115.1600 |
400222840773845 |
|
15:25:44 |
XLON |
638 |
115.1600 |
400222840773846 |
|
15:25:44 |
XLON |
4,868 |
115.1600 |
400222840773847 |
|
15:26:00 |
XLON |
4,632 |
115.1800 |
400222840773921 |
|
15:26:29 |
XLON |
1,256 |
115.1400 |
400222840774123 |
|
15:26:29 |
XLON |
2,500 |
115.1400 |
400222840774124 |
|
15:26:37 |
XLON |
6,484 |
115.1000 |
400222840774191 |
|
15:26:37 |
XLON |
3,094 |
115.1000 |
400222840774192 |
|
15:27:14 |
XLON |
2 |
115.0800 |
400222840774372 |
|
15:27:18 |
XLON |
500 |
115.1400 |
400222840774390 |
|
15:27:18 |
XLON |
2,704 |
115.1400 |
400222840774391 |
|
15:27:27 |
XLON |
1,979 |
115.1400 |
400222840774486 |
|
15:27:27 |
XLON |
3,000 |
115.1400 |
400222840774487 |
|
15:27:27 |
XLON |
2,048 |
115.1400 |
400222840774488 |
|
15:27:44 |
XLON |
13,772 |
115.1200 |
400222840774529 |
|
15:28:19 |
XLON |
2,200 |
115.2200 |
400222840774687 |
|
15:28:19 |
XLON |
1,116 |
115.2200 |
400222840774688 |
|
15:28:34 |
XLON |
269 |
115.2600 |
400222840774780 |
|
15:28:38 |
XLON |
1,845 |
115.2600 |
400222840774806 |
|
15:28:38 |
XLON |
2,500 |
115.2600 |
400222840774807 |
|
15:28:40 |
XLON |
1,961 |
115.2600 |
400222840774833 |
|
15:29:12 |
XLON |
14,068 |
115.2600 |
400222840774980 |
|
15:29:12 |
XLON |
11,548 |
115.2600 |
400222840774983 |
|
15:29:17 |
XLON |
3,568 |
115.2400 |
400222840775008 |
|
15:30:07 |
XLON |
8,866 |
115.2600 |
400222840775255 |
|
15:30:07 |
XLON |
2,632 |
115.2600 |
400222840775257 |
|
15:30:07 |
XLON |
3,000 |
115.2600 |
400222840775258 |
|
15:30:07 |
XLON |
1,295 |
115.2600 |
400222840775259 |
|
15:30:07 |
XLON |
1,295 |
115.2600 |
400222840775260 |
|
15:30:10 |
XLON |
2,989 |
115.2400 |
400222840775317 |
|
15:30:54 |
XLON |
3,208 |
115.3200 |
400222840775526 |
|
15:30:54 |
XLON |
9,627 |
115.3200 |
400222840775527 |
|
15:30:56 |
XLON |
6,033 |
115.2800 |
400222840775535 |
|
15:31:26 |
XLON |
12,336 |
115.3200 |
400222840775617 |
|
15:31:39 |
XLON |
2,886 |
115.2800 |
400222840775684 |
|
15:32:23 |
XLON |
13,597 |
115.2600 |
400222840775902 |
|
15:32:39 |
XLON |
7,668 |
115.2800 |
400222840775980 |
|
15:32:39 |
XLON |
1,192 |
115.2800 |
400222840775981 |
|
15:33:02 |
XLON |
3,000 |
115.2400 |
400222840776097 |
|
15:33:02 |
XLON |
2,739 |
115.2600 |
400222840776098 |
|
15:33:42 |
XLON |
11,173 |
115.2200 |
400222840776304 |
|
15:33:42 |
XLON |
2,941 |
115.2200 |
400222840776305 |
|
15:33:57 |
XLON |
10,344 |
115.2200 |
400222840776393 |
|
15:33:57 |
XLON |
2,500 |
115.2000 |
400222840776401 |
|
15:33:57 |
XLON |
785 |
115.2000 |
400222840776402 |
|
15:33:58 |
XLON |
865 |
115.2000 |
400222840776412 |
|
15:33:58 |
XLON |
2,929 |
115.2000 |
400222840776413 |
|
15:34:24 |
XLON |
2,105 |
115.2200 |
400222840776551 |
|
15:34:37 |
XLON |
8,732 |
115.2200 |
400222840776575 |
|
15:35:02 |
XLON |
2,500 |
115.2200 |
400222840776762 |
|
15:35:02 |
XLON |
355 |
115.2200 |
400222840776763 |
|
15:35:04 |
XLON |
1,928 |
115.2000 |
400222840776776 |
|
15:35:04 |
XLON |
888 |
115.2000 |
400222840776777 |
|
15:35:04 |
XLON |
10,687 |
115.2000 |
400222840776778 |
|
15:35:27 |
XLON |
4,558 |
115.1400 |
400222840776918 |
|
15:35:27 |
XLON |
3,200 |
115.1400 |
400222840776924 |
|
15:35:27 |
XLON |
1,301 |
115.1400 |
400222840776925 |
|
15:36:04 |
XLON |
7,807 |
115.1200 |
400222840777306 |
|
15:36:04 |
XLON |
466 |
115.1200 |
400222840777307 |
|
15:36:04 |
XLON |
3,000 |
115.1200 |
400222840777308 |
|
15:36:04 |
XLON |
2,500 |
115.1200 |
400222840777309 |
|
15:36:04 |
XLON |
2,307 |
115.1200 |
400222840777310 |
|
15:36:16 |
XLON |
3,371 |
115.1400 |
400222840777423 |
|
15:36:29 |
XLON |
4,917 |
115.1400 |
400222840777538 |
|
15:36:47 |
XLON |
5,929 |
115.1200 |
400222840777590 |
|
15:36:51 |
XLON |
3,429 |
115.0800 |
400222840777634 |
|
15:37:00 |
XLON |
3,738 |
115.0400 |
400222840777697 |
|
15:37:25 |
XLON |
146 |
115.0600 |
400222840777843 |
|
15:37:25 |
XLON |
3,000 |
115.0600 |
400222840777844 |
|
15:37:25 |
XLON |
44 |
115.0600 |
400222840777845 |
|
15:37:58 |
XLON |
485 |
115.1200 |
400222840778039 |
|
15:37:58 |
XLON |
2,500 |
115.1200 |
400222840778040 |
|
15:37:58 |
XLON |
3,010 |
115.1200 |
400222840778041 |
|
15:37:58 |
XLON |
518 |
115.1200 |
400222840778042 |
|
15:38:04 |
XLON |
2,922 |
115.1200 |
400222840778063 |
|
15:38:11 |
XLON |
2,124 |
115.1200 |
400222840778090 |
|
15:38:11 |
XLON |
2,554 |
115.1200 |
400222840778091 |
|
15:38:14 |
XLON |
11,178 |
115.1000 |
400222840778108 |
|
15:38:14 |
XLON |
2,202 |
115.1000 |
400222840778109 |
|
15:38:14 |
XLON |
110 |
115.1000 |
400222840778110 |
|
15:38:35 |
XLON |
1,021 |
115.1400 |
400222840778299 |
|
15:38:35 |
XLON |
4,822 |
115.1400 |
400222840778300 |
|
15:38:57 |
XLON |
3,975 |
115.0800 |
400222840778434 |
|
15:38:57 |
XLON |
6,963 |
115.0800 |
400222840778435 |
|
15:38:57 |
XLON |
37 |
115.0800 |
400222840778436 |
|
15:39:19 |
XLON |
1,858 |
115.0600 |
400222840778507 |
|
15:39:19 |
XLON |
1,105 |
115.0600 |
400222840778508 |
|
15:39:40 |
XLON |
1,841 |
115.1200 |
400222840778605 |
|
15:39:45 |
XLON |
7,000 |
115.1200 |
400222840778615 |
|
15:39:45 |
XLON |
6,947 |
115.1200 |
400222840778616 |
|
15:39:45 |
XLON |
3,200 |
115.1000 |
400222840778617 |
|
15:39:45 |
XLON |
3,200 |
115.1200 |
400222840778618 |
|
15:39:45 |
XLON |
600 |
115.1200 |
400222840778619 |
|
15:40:11 |
XLON |
4,248 |
115.0600 |
400222840778775 |
|
15:40:32 |
XLON |
2,987 |
115.0600 |
400222840778868 |
|
15:40:37 |
XLON |
4,124 |
115.0600 |
400222840778896 |
|
15:40:48 |
XLON |
5,752 |
115.0200 |
400222840778975 |
|
15:41:33 |
XLON |
7,278 |
115.0600 |
400222840779247 |
|
15:41:33 |
XLON |
1,831 |
115.0800 |
400222840779250 |
|
15:41:33 |
XLON |
3,000 |
115.0800 |
400222840779251 |
|
15:41:41 |
XLON |
3,202 |
115.0800 |
400222840779272 |
|
15:42:04 |
XLON |
865 |
115.1000 |
400222840779344 |
|
15:42:13 |
XLON |
1,256 |
115.1400 |
400222840779416 |
|
15:42:13 |
XLON |
1,763 |
115.1400 |
400222840779417 |
|
15:42:15 |
XLON |
2,008 |
115.1200 |
400222840779424 |
|
15:42:15 |
XLON |
1,927 |
115.1200 |
400222840779425 |
|
15:42:31 |
XLON |
1,171 |
115.1400 |
400222840779555 |
|
15:42:31 |
XLON |
5,000 |
115.1400 |
400222840779556 |
|
15:42:31 |
XLON |
3,566 |
115.1400 |
400222840779557 |
|
15:42:32 |
XLON |
2,380 |
115.1200 |
400222840779563 |
|
15:42:58 |
XLON |
10,350 |
115.1600 |
400222840779663 |
|
15:43:16 |
XLON |
6,170 |
115.1200 |
400222840779754 |
|
15:43:27 |
XLON |
3,000 |
115.1000 |
400222840779792 |
|
15:43:28 |
XLON |
4,408 |
115.0800 |
400222840779796 |
|
15:44:08 |
XLON |
865 |
115.0800 |
400222840780018 |
|
15:44:08 |
XLON |
3,000 |
115.0800 |
400222840780019 |
|
15:44:13 |
XLON |
1,976 |
115.0800 |
400222840780042 |
|
15:44:13 |
XLON |
1,674 |
115.0800 |
400222840780043 |
|
15:44:15 |
XLON |
2,342 |
115.0800 |
400222840780059 |
|
15:44:34 |
XLON |
13,558 |
115.1200 |
400222840780130 |
|
15:44:34 |
XLON |
6,899 |
115.1200 |
400222840780142 |
|
15:45:08 |
XLON |
5,773 |
115.1400 |
400222840780341 |
|
15:45:08 |
XLON |
5,697 |
115.1400 |
400222840780343 |
|
15:45:34 |
XLON |
3,000 |
115.2400 |
400222840780473 |
|
15:45:34 |
XLON |
2,500 |
115.2400 |
400222840780474 |
|
15:46:00 |
XLON |
7,117 |
115.2200 |
400222840780604 |
|
15:46:00 |
XLON |
7,081 |
115.2200 |
400222840780608 |
|
15:46:19 |
XLON |
5,622 |
115.2600 |
400222840780768 |
|
15:46:23 |
XLON |
2,847 |
115.2600 |
400222840780813 |
|
15:46:37 |
XLON |
148 |
115.2400 |
400222840780878 |
|
15:46:37 |
XLON |
2,796 |
115.2400 |
400222840780879 |
|
15:46:50 |
XLON |
3,354 |
115.2200 |
400222840780922 |
|
15:46:50 |
XLON |
3,397 |
115.2200 |
400222840780924 |
|
15:47:34 |
XLON |
6,160 |
115.2600 |
400222840781133 |
|
15:47:34 |
XLON |
2,512 |
115.2600 |
400222840781134 |
|
15:47:34 |
XLON |
5,451 |
115.2600 |
400222840781135 |
|
15:47:35 |
XLON |
2,102 |
115.2600 |
400222840781138 |
|
15:47:35 |
XLON |
1,139 |
115.2600 |
400222840781139 |
|
15:47:58 |
XLON |
5,322 |
115.2400 |
400222840781211 |
|
15:47:58 |
XLON |
3,000 |
115.2600 |
400222840781213 |
|
15:47:58 |
XLON |
505 |
115.2600 |
400222840781214 |
|
15:48:12 |
XLON |
4,330 |
115.2800 |
400222840781371 |
|
15:48:35 |
XLON |
1,674 |
115.2800 |
400222840781522 |
|
15:48:53 |
XLON |
5,644 |
115.3000 |
400222840781600 |
|
15:48:53 |
XLON |
3,000 |
115.3000 |
400222840781601 |
|
15:48:53 |
XLON |
785 |
115.3000 |
400222840781602 |
|
15:48:59 |
XLON |
2,971 |
115.3000 |
400222840781617 |
|
15:49:08 |
XLON |
13,271 |
115.2800 |
400222840781641 |
|
15:49:08 |
XLON |
5,281 |
115.2800 |
400222840781644 |
|
15:49:30 |
XLON |
2,226 |
115.2600 |
400222840781715 |
|
15:49:30 |
XLON |
1,192 |
115.2600 |
400222840781716 |
|
15:49:43 |
XLON |
1,673 |
115.2400 |
400222840781742 |
|
15:49:43 |
XLON |
1,864 |
115.2400 |
400222840781743 |
|
15:50:01 |
XLON |
11,732 |
115.1800 |
400222840781803 |
|
15:50:34 |
XLON |
2,175 |
115.1200 |
400222840781928 |
|
15:50:34 |
XLON |
914 |
115.1200 |
400222840781929 |
|
15:50:38 |
XLON |
2,720 |
115.1000 |
400222840781963 |
|
15:50:38 |
XLON |
8,194 |
115.1000 |
400222840781964 |
|
15:51:25 |
XLON |
1,086 |
115.1400 |
400222840782236 |
|
15:51:25 |
XLON |
45 |
115.1400 |
400222840782237 |
|
15:51:40 |
XLON |
759 |
115.1800 |
400222840782322 |
|
15:51:54 |
XLON |
12,879 |
115.2000 |
400222840782370 |
|
15:51:54 |
XLON |
3,000 |
115.2000 |
400222840782375 |
|
15:52:00 |
XLON |
2,500 |
115.1400 |
400222840782426 |
|
15:52:00 |
XLON |
368 |
115.1400 |
400222840782427 |
|
15:52:06 |
XLON |
3,199 |
115.1400 |
400222840782448 |
|
15:52:12 |
XLON |
2,855 |
115.1400 |
400222840782476 |
|
15:52:15 |
XLON |
3,000 |
115.1200 |
400222840782481 |
|
15:52:15 |
XLON |
597 |
115.1200 |
400222840782482 |
|
15:52:21 |
XLON |
13,225 |
115.1200 |
400222840782492 |
|
15:52:53 |
XLON |
401 |
115.1400 |
400222840782651 |
|
15:52:53 |
XLON |
1,809 |
115.1400 |
400222840782652 |
|
15:52:53 |
XLON |
3,797 |
115.1400 |
400222840782653 |
|
15:53:07 |
XLON |
5,569 |
115.1600 |
400222840782710 |
|
15:53:07 |
XLON |
1,913 |
115.1600 |
400222840782711 |
|
15:53:34 |
XLON |
1,661 |
115.1800 |
400222840782768 |
|
15:53:34 |
XLON |
9,757 |
115.1800 |
400222840782769 |
|
15:53:34 |
XLON |
2,884 |
115.1800 |
400222840782773 |
|
15:54:03 |
XLON |
4,467 |
115.1400 |
400222840782880 |
|
15:54:14 |
XLON |
6,455 |
115.1400 |
400222840782952 |
|
15:54:14 |
XLON |
1,389 |
115.1400 |
400222840782953 |
|
15:54:45 |
XLON |
7,460 |
115.1400 |
400222840783064 |
|
15:54:45 |
XLON |
3,000 |
115.1400 |
400222840783065 |
|
15:54:45 |
XLON |
1,423 |
115.1400 |
400222840783066 |
|
15:55:01 |
XLON |
3,994 |
115.1600 |
400222840783165 |
|
15:55:33 |
XLON |
865 |
115.1600 |
400222840783469 |
|
15:55:33 |
XLON |
2,336 |
115.1600 |
400222840783470 |
|
15:55:47 |
XLON |
4,095 |
115.1600 |
400222840783513 |
|
15:55:47 |
XLON |
161 |
115.1600 |
400222840783514 |
|
15:56:02 |
XLON |
3,951 |
115.1400 |
400222840783580 |
|
15:56:02 |
XLON |
630 |
115.1400 |
400222840783581 |
|
15:56:02 |
XLON |
14,071 |
115.1400 |
400222840783614 |
|
15:56:52 |
XLON |
11,054 |
115.1600 |
400222840783869 |
|
15:56:54 |
XLON |
3,869 |
115.1400 |
400222840783898 |
|
15:57:23 |
XLON |
8,287 |
115.1200 |
400222840784049 |
|
15:58:06 |
XLON |
865 |
115.1000 |
400222840784184 |
|
15:58:06 |
XLON |
2,500 |
115.1000 |
400222840784185 |
|
15:58:06 |
XLON |
3,000 |
115.1000 |
400222840784186 |
|
15:58:17 |
XLON |
41 |
115.0400 |
400222840784256 |
|
15:58:19 |
XLON |
7,224 |
115.0400 |
400222840784257 |
|
15:58:19 |
XLON |
865 |
115.0400 |
400222840784258 |
|
15:58:19 |
XLON |
489 |
115.0400 |
400222840784259 |
|
15:58:23 |
XLON |
2,286 |
115.0400 |
400222840784281 |
|
15:58:27 |
XLON |
3,260 |
115.0400 |
400222840784287 |
|
15:58:54 |
XLON |
463 |
115.0600 |
400222840784371 |
|
15:58:54 |
XLON |
10,565 |
115.0600 |
400222840784372 |
|
15:59:20 |
XLON |
14,153 |
115.1000 |
400222840784507 |
|
15:59:34 |
XLON |
42 |
115.1200 |
400222840784586 |
|
15:59:36 |
XLON |
2,012 |
115.1200 |
400222840784594 |
|
15:59:36 |
XLON |
1,794 |
115.1200 |
400222840784595 |
|
16:18:33 |
XLON |
992 |
115.0200 |
400222840791184 |
|
16:18:33 |
XLON |
1,034 |
115.0200 |
400222840791185 |
|
16:19:00 |
XLON |
681 |
115.0600 |
400222840791376 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Auction Technology Group
- 53 minutes ago Wise Class A
- 1 hour ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson