Transaction in Own Shares

RNS Number : 2352J

Vodafone Group Plc

19 August 2021

 

19 August 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	19 August 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,176
Highest price paid per share (pence):	121.10
Lowest price paid per share (pence):	119.66
Volume weighted average price paid per share (pence):	120.55

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,122,660,643 of its ordinary shares in treasury and has 27,694,929,375 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 August 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	120.55	5,707,176

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:46:31	XLON	6,870	120.4600	375483829071758
08:46:31	XLON	6,870	120.4600	375483829071760
08:47:59	XLON	2,804	120.4800	375483829071983
08:48:53	XLON	6,744	120.5800	375483829072142
08:49:19	XLON	10,235	120.6400	375483829072392
08:49:54	XLON	3,000	120.7200	375483829072571
08:49:59	XLON	1,994	120.7200	375483829072587
08:50:32	XLON	4,778	120.7000	375483829072661
08:50:32	XLON	7,549	120.7000	375483829072662
08:50:32	XLON	3,797	120.7000	375483829072665
08:50:45	XLON	4,867	120.6800	375483829072687
08:50:45	XLON	4,867	120.6800	375483829072689
08:51:10	XLON	9,334	120.5600	375483829072809
08:51:33	XLON	3,442	120.5600	375483829072862
08:51:33	XLON	3,000	120.5200	375483829072871
08:51:33	XLON	251	120.5200	375483829072872
08:52:21	XLON	3,000	120.5000	375483829072995
08:52:34	XLON	3,000	120.5000	375483829073019
08:52:34	XLON	1,012	120.5000	375483829073020
08:53:30	XLON	4,983	120.4400	375483829073216
08:53:38	XLON	4,692	120.4400	375483829073239
08:53:44	XLON	3,061	120.4400	375483829073276
08:53:44	XLON	3,651	120.4400	375483829073277
08:53:53	XLON	3,035	120.4400	375483829073295
08:54:00	XLON	3,000	120.4200	375483829073327
08:54:00	XLON	1,451	120.4200	375483829073328
08:55:02	XLON	10,392	120.3800	375483829073523
08:55:13	XLON	7,676	120.3600	375483829073562
08:55:25	XLON	3,000	120.3800	375483829073582
08:55:25	XLON	2,073	120.3800	375483829073583
08:55:30	XLON	3,000	120.3800	375483829073615
08:55:55	XLON	10,860	120.3800	375483829073642
08:55:55	XLON	3,000	120.3800	375483829073643
08:56:04	XLON	5,724	120.3600	375483829073646
08:57:11	XLON	3,000	120.4400	375483829073813
08:57:14	XLON	3,000	120.4400	375483829073855
08:57:42	XLON	12,118	120.4200	375483829073917
08:57:42	XLON	6,275	120.4200	375483829073918
08:57:42	XLON	4,766	120.4200	375483829073915
08:57:42	XLON	5,946	120.4200	375483829073916
08:58:01	XLON	4,460	120.4200	375483829073949
08:58:38	XLON	4,453	120.4000	375483829074057
08:59:07	XLON	12,458	120.4200	375483829074137
08:59:14	XLON	1,000	120.4200	375483829074178
08:59:14	XLON	3,559	120.4200	375483829074179
09:00:04	XLON	6,967	120.4000	375483829074322
09:00:04	XLON	3,000	120.4000	375483829074327
09:00:10	XLON	3,000	120.3200	375483829074409
09:00:10	XLON	1,777	120.3200	375483829074410
09:00:10	XLON	8,674	120.3200	375483829074411
09:00:37	XLON	3,940	120.3800	375483829074473
09:00:37	XLON	5,110	120.3800	375483829074470
09:00:59	XLON	833	120.3600	375483829074519
09:00:59	XLON	4,415	120.3600	375483829074520
09:01:56	XLON	4,923	120.3400	375483829074649
09:03:21	XLON	435	120.2400	375483829074943
09:03:40	XLON	3,000	120.2800	375483829074995
09:03:56	XLON	10,892	120.2600	375483829075014
09:03:56	XLON	1,150	120.2600	375483829075015
09:04:08	XLON	13,179	120.2600	375483829075056
09:04:08	XLON	3,100	120.2400	375483829075061
09:04:08	XLON	2,524	120.2400	375483829075062
09:04:08	XLON	3,000	120.2600	375483829075063
09:04:08	XLON	3,100	120.2600	375483829075064
09:04:08	XLON	3,193	120.2600	375483829075065
09:04:08	XLON	4,235	120.2600	375483829075066
09:05:35	XLON	3,223	120.3000	375483829075314
09:05:35	XLON	3,100	120.3000	375483829075318
09:05:35	XLON	123	120.3000	375483829075319
09:07:01	XLON	3,100	120.2600	375483829075566
09:07:01	XLON	1,247	120.2600	375483829075567
09:07:01	XLON	6,299	120.2600	375483829075561
09:07:13	XLON	11,570	120.2400	375483829075616
09:07:24	XLON	3,921	120.2200	375483829075703
09:08:19	XLON	9,434	120.2600	375483829075814
09:08:59	XLON	5,317	120.3000	375483829076026
09:08:59	XLON	3,100	120.2800	375483829076029
09:08:59	XLON	3,352	120.3000	375483829076030
09:08:59	XLON	1,942	120.3000	375483829076031
09:09:48	XLON	3,100	120.3200	375483829076195
09:09:48	XLON	3,000	120.3200	375483829076196
09:09:48	XLON	5,834	120.3200	375483829076197
09:10:17	XLON	3,000	120.3000	375483829076278
09:10:17	XLON	1,226	120.3000	375483829076279
09:10:17	XLON	7,994	120.3000	375483829076281
09:10:17	XLON	3,000	120.3000	375483829076282
09:12:09	XLON	3,635	120.3000	375483829076689
09:12:09	XLON	3,100	120.3000	375483829076700
09:12:09	XLON	535	120.3000	375483829076701
09:12:30	XLON	3,000	120.3400	375483829076740
09:13:24	XLON	4,542	120.3600	375483829076923
09:14:37	XLON	1,071	120.4600	375483829077155
09:15:25	XLON	499	120.4200	375483829077322
09:15:25	XLON	2,464	120.4200	375483829077323
09:15:40	XLON	1,762	120.4000	375483829077394
09:15:40	XLON	6,298	120.4000	375483829077395
09:15:41	XLON	13,047	120.4000	375483829077402
09:16:02	XLON	7,561	120.4400	375483829077472
09:16:02	XLON	5,991	120.4400	375483829077473
09:16:03	XLON	5,991	120.4400	375483829077474
09:16:03	XLON	1,570	120.4400	375483829077475
09:16:11	XLON	2,985	120.4200	375483829077515
09:16:11	XLON	9,214	120.4200	375483829077516
09:16:11	XLON	3,000	120.4200	375483829077517
09:17:06	XLON	8,650	120.4200	375483829077629
09:17:43	XLON	85	120.3800	375483829077794
09:17:43	XLON	2,306	120.3800	375483829077795
09:17:43	XLON	711	120.3800	375483829077796
09:19:24	XLON	5,440	120.3400	375483829078132
09:19:24	XLON	9,223	120.3400	375483829078133
09:20:23	XLON	1,891	120.3000	375483829078303
09:20:23	XLON	3,000	120.3000	375483829078304
09:20:23	XLON	3,256	120.3000	375483829078305
09:20:23	XLON	4,059	120.3000	375483829078306
09:20:23	XLON	3,654	120.3000	375483829078299
09:20:23	XLON	9,319	120.3000	375483829078300
09:20:54	XLON	3,884	120.2600	375483829078442
09:20:54	XLON	3,000	120.2600	375483829078447
09:20:54	XLON	1,695	120.2600	375483829078448
09:21:43	XLON	4,085	120.2600	375483829078565
09:21:43	XLON	9,025	120.2600	375483829078569
09:22:59	XLON	12,963	120.3000	375483829078860
09:22:59	XLON	406	120.3000	375483829078861
09:22:59	XLON	7,609	120.2800	375483829078867
09:23:01	XLON	6,882	120.2600	375483829078901
09:24:42	XLON	5,125	120.2400	375483829079326
09:24:42	XLON	4,272	120.2400	375483829079327
09:24:42	XLON	3,051	120.2400	375483829079328
09:24:43	XLON	10,318	120.2400	375483829079332
09:24:48	XLON	8,176	120.2000	375483829079353
09:25:01	XLON	3,291	120.2000	375483829079368
09:25:01	XLON	150	120.2000	375483829079369
09:25:18	XLON	12,800	120.2000	375483829079614
09:25:37	XLON	6,131	120.1800	375483829079698
09:25:49	XLON	12,602	120.1600	375483829079779
09:25:59	XLON	13,494	120.1000	375483829080017
09:28:36	XLON	4,509	120.0800	375483829080772
09:29:03	XLON	1,550	120.0600	375483829080794
09:29:07	XLON	11,849	120.0800	375483829080810
09:29:17	XLON	1,721	120.0400	375483829080892
09:29:17	XLON	371	120.0400	375483829080893
09:29:17	XLON	3,000	120.0400	375483829080894
09:29:17	XLON	3,174	120.0400	375483829080895
09:29:17	XLON	287	120.0400	375483829080896
09:29:25	XLON	2,889	120.0000	375483829080916
09:29:25	XLON	2,800	120.0000	375483829080917
09:29:25	XLON	3,352	120.0000	375483829080918
09:30:17	XLON	337	120.1000	375483829081135
09:30:22	XLON	3,000	120.1000	375483829081144
09:30:25	XLON	5,756	120.0800	375483829081153
09:30:25	XLON	3,100	120.0800	375483829081156
09:30:25	XLON	948	120.0800	375483829081157
09:31:17	XLON	6,016	120.1200	375483829081299
09:31:17	XLON	6,016	120.1200	375483829081308
09:31:31	XLON	12,682	120.1200	375483829081349
09:32:02	XLON	3,000	120.0800	375483829081530
09:32:02	XLON	336	120.0800	375483829081531
09:32:02	XLON	3,000	120.0800	375483829081532
09:32:09	XLON	1,788	120.0400	375483829081601
09:32:09	XLON	8,956	120.0400	375483829081602
09:32:10	XLON	3,070	120.0400	375483829081603
09:34:05	XLON	3,000	120.2400	375483829082013
09:34:05	XLON	2,700	120.2400	375483829082014
09:34:05	XLON	3,102	120.2400	375483829082015
09:34:05	XLON	597	120.2400	375483829082016
09:34:06	XLON	3,000	120.2400	375483829082017
09:34:06	XLON	542	120.2400	375483829082020
09:34:10	XLON	3,000	120.2400	375483829082032
09:34:10	XLON	1,888	120.2400	375483829082033
09:34:21	XLON	1,881	120.2400	375483829082066
09:34:21	XLON	2,200	120.2400	375483829082067
09:35:10	XLON	8,092	120.2200	375483829082238
09:35:10	XLON	3,200	120.2000	375483829082242
09:35:18	XLON	1,998	120.2000	375483829082302
09:35:18	XLON	3,000	120.2000	375483829082303
09:35:18	XLON	1,241	120.2000	375483829082304
09:35:27	XLON	3,000	120.2000	375483829082350
09:35:27	XLON	2,041	120.2000	375483829082351
09:35:46	XLON	3,417	120.2000	375483829082408
09:35:46	XLON	3,000	120.2000	375483829082409
09:37:34	XLON	10,559	120.2600	375483829082675
09:37:34	XLON	3,000	120.2600	375483829082679
09:37:34	XLON	7,559	120.2600	375483829082680
09:38:08	XLON	6,011	120.2600	375483829082815
09:38:08	XLON	3,100	120.2600	375483829082818
09:38:08	XLON	2,911	120.2600	375483829082819
09:38:41	XLON	9,752	120.2400	375483829082935
09:38:41	XLON	3,100	120.2400	375483829082937
09:38:41	XLON	3,000	120.2400	375483829082938
09:38:41	XLON	3,611	120.2400	375483829082939
09:38:45	XLON	3,100	120.2200	375483829082944
09:38:45	XLON	4,338	120.2200	375483829082947
09:38:45	XLON	2,404	120.2200	375483829082948
09:42:12	XLON	3,885	120.2600	375483829083633
09:42:12	XLON	3,100	120.2600	375483829083634
09:42:12	XLON	785	120.2600	375483829083635
09:42:31	XLON	2,996	120.2600	375483829083697
09:42:31	XLON	2,996	120.2600	375483829083700
09:44:59	XLON	3,000	120.3200	375483829084010
09:45:24	XLON	7,506	120.3200	375483829084119
09:45:39	XLON	11,199	120.3400	375483829084164
09:45:39	XLON	8,014	120.3400	375483829084165
09:45:39	XLON	3,185	120.3400	375483829084166
09:46:25	XLON	3,000	120.2600	375483829084278
09:47:34	XLON	10,363	120.2200	375483829084506
09:47:41	XLON	3,000	120.2000	375483829084531
09:47:41	XLON	2,200	120.2000	375483829084532
09:47:41	XLON	2,517	120.2200	375483829084533
09:47:49	XLON	3,000	120.2000	375483829084561
09:47:49	XLON	3,448	120.2000	375483829084562
09:47:49	XLON	2,900	120.2000	375483829084563
09:47:49	XLON	2,472	120.2000	375483829084564
09:47:49	XLON	11,616	120.2000	375483829084552
09:48:13	XLON	11,616	120.1800	375483829084664
09:48:57	XLON	3,100	120.1600	375483829084798
09:48:57	XLON	2,396	120.1600	375483829084799
09:49:29	XLON	6,152	120.1400	375483829084851
09:49:29	XLON	3,000	120.1400	375483829084852
09:49:29	XLON	5,513	120.1400	375483829084853
09:51:12	XLON	3,100	120.1000	375483829085221
09:51:12	XLON	446	120.1000	375483829085222
09:51:48	XLON	3,000	120.0600	375483829085341
09:51:50	XLON	3,000	120.0600	375483829085347
09:51:53	XLON	3,000	120.0600	375483829085356
09:51:53	XLON	9,250	120.0600	375483829085357
09:52:05	XLON	8,569	120.0400	375483829085391
09:52:08	XLON	2,506	120.0400	375483829085401
09:52:08	XLON	9,009	120.0400	375483829085402
09:54:23	XLON	8,394	120.0600	375483829085781
09:56:05	XLON	3,672	120.1000	375483829086177
09:56:35	XLON	2,146	120.1000	375483829086274
09:56:35	XLON	8,336	120.1000	375483829086275
09:57:35	XLON	1,607	120.1600	375483829086471
09:57:35	XLON	2,293	120.1600	375483829086472
09:57:35	XLON	3,000	120.1600	375483829086473
09:57:38	XLON	13,468	120.1400	375483829086483
09:57:38	XLON	229	120.1400	375483829086487
09:57:38	XLON	3,000	120.1400	375483829086488
09:57:38	XLON	3,036	120.1400	375483829086489
09:57:38	XLON	3,036	120.1400	375483829086490
09:57:38	XLON	2,899	120.1400	375483829086491
09:57:38	XLON	1,311	120.1400	375483829086492
09:57:41	XLON	11,827	120.1200	375483829086545
09:59:11	XLON	4,184	120.2000	375483829086758
09:59:11	XLON	3,100	120.2000	375483829086762
09:59:11	XLON	1,084	120.2000	375483829086763
09:59:29	XLON	6,010	120.2000	375483829086811
10:00:09	XLON	101	120.3000	375483829086895
10:00:09	XLON	11,526	120.3000	375483829086896
10:00:09	XLON	921	120.3000	375483829086897
10:00:23	XLON	9,898	120.2800	375483829086944
10:00:23	XLON	73	120.2800	375483829086946
10:00:23	XLON	9,825	120.2800	375483829086947
10:00:27	XLON	3,429	120.2200	375483829086992
10:00:27	XLON	791	120.2200	375483829086993
10:00:27	XLON	4,584	120.2200	375483829086996
10:00:31	XLON	7,547	120.2400	375483829087023
10:00:40	XLON	12,526	120.2000	375483829087050
10:00:40	XLON	3,256	120.1800	375483829087052
10:00:40	XLON	3,141	120.1800	375483829087053
10:00:40	XLON	3,100	120.1800	375483829087054
10:00:40	XLON	3,410	120.1800	375483829087055
10:01:08	XLON	3,074	120.1600	375483829087228
10:01:45	XLON	4,575	120.0800	375483829087354
10:03:00	XLON	8,902	120.1600	375483829087587
10:03:00	XLON	2,682	120.1600	375483829087588
10:04:15	XLON	2,205	120.2000	375483829087774
10:04:15	XLON	11,239	120.2000	375483829087775
10:05:08	XLON	8,666	120.1200	375483829087980
10:05:08	XLON	2,600	120.1200	375483829087985
10:05:08	XLON	3,000	120.1200	375483829087986
10:05:08	XLON	6,887	120.1200	375483829087987
10:05:13	XLON	3,020	120.0800	375483829088020
10:06:21	XLON	2,946	120.0800	375483829088185
10:06:21	XLON	2,325	120.0800	375483829088186
10:06:22	XLON	6,275	120.0800	375483829088188
10:06:22	XLON	4,202	120.0800	375483829088189
10:06:27	XLON	1,208	120.0600	375483829088196
10:06:56	XLON	1,842	120.0600	375483829088237
10:06:56	XLON	5,264	120.0600	375483829088238
10:07:03	XLON	4,246	120.0200	375483829088323
10:07:49	XLON	6,586	120.0600	375483829088461
10:08:28	XLON	472	120.0000	375483829088665
10:08:30	XLON	2,051	120.0000	375483829088667
10:08:30	XLON	4,226	120.0000	375483829088668
10:08:30	XLON	597	120.0000	375483829088669
10:08:30	XLON	3,000	120.0000	375483829088670
10:08:31	XLON	3,168	120.0000	375483829088673
10:08:31	XLON	2,489	120.0000	375483829088674
10:08:31	XLON	597	120.0000	375483829088675
10:08:32	XLON	3,493	120.0000	375483829088676
10:08:32	XLON	331	120.0000	375483829088677
10:08:32	XLON	2,759	120.0000	375483829088678
10:08:33	XLON	3,056	120.0000	375483829088679
10:08:33	XLON	3,558	120.0000	375483829088680
10:08:33	XLON	597	120.0000	375483829088681
10:08:34	XLON	850	120.0000	375483829088682
10:08:35	XLON	5,056	119.9600	375483829088684
10:08:37	XLON	3,000	119.9400	375483829088698
10:08:38	XLON	3,000	119.9400	375483829088699
10:08:38	XLON	2,878	119.9400	375483829088700
10:08:38	XLON	660	119.9400	375483829088711
10:08:39	XLON	146	119.9400	375483829088712
10:08:40	XLON	350	119.9400	375483829088713
10:08:41	XLON	142	119.9400	375483829088715
10:08:42	XLON	540	119.9400	375483829088716
10:08:43	XLON	125	119.9400	375483829088717
10:09:09	XLON	3,171	119.9800	375483829088800
10:09:09	XLON	3,000	119.9800	375483829088801
10:09:19	XLON	1,630	119.9400	375483829088823
10:09:19	XLON	2,489	119.9400	375483829088824
10:09:21	XLON	3,000	119.9400	375483829088825
10:09:21	XLON	3,706	119.9400	375483829088826
10:09:21	XLON	2,590	119.9400	375483829088827
10:09:21	XLON	8,999	119.9400	375483829088828
10:11:24	XLON	6,199	119.9400	375483829089283
10:11:24	XLON	1,000	119.9400	375483829089287
10:11:24	XLON	1,359	119.9400	375483829089288
10:11:24	XLON	5,594	119.9400	375483829089289
10:12:47	XLON	10,088	119.9800	375483829089572
10:12:47	XLON	3,000	119.9800	375483829089573
10:12:47	XLON	283	119.9800	375483829089574
10:12:47	XLON	1,763	119.9800	375483829089575
10:12:47	XLON	3,288	119.9800	375483829089576
10:13:01	XLON	3,288	120.0000	375483829089597
10:13:04	XLON	3,117	119.9600	375483829089628
10:13:24	XLON	3,183	119.9000	375483829089686
10:13:26	XLON	143	119.9000	375483829089687
10:13:26	XLON	2,420	119.9000	375483829089688
10:13:26	XLON	1,488	119.8600	375483829089690
10:13:30	XLON	3,459	119.8600	375483829089701
10:13:30	XLON	4,442	119.8600	375483829089694
10:14:01	XLON	3,804	119.8400	375483829089780
10:14:01	XLON	1,089	119.8400	375483829089781
10:14:01	XLON	3,402	119.8400	375483829089782
10:14:15	XLON	2,878	119.8800	375483829089809
10:14:21	XLON	4,693	119.8800	375483829089818
10:14:21	XLON	3,000	119.8800	375483829089819
10:14:21	XLON	8,077	119.8800	375483829089820
10:14:59	XLON	1,219	119.8400	375483829089909
10:15:08	XLON	3,000	119.7800	375483829089945
10:15:13	XLON	918	119.7800	375483829089953
10:15:13	XLON	6,228	119.7800	375483829089954
10:15:13	XLON	2,597	119.7800	375483829089955
10:15:14	XLON	4,877	119.7400	375483829089956
10:15:14	XLON	9,378	119.7400	375483829089958
10:15:19	XLON	5,827	119.7400	375483829089961
10:15:19	XLON	3,733	119.7400	375483829089962
10:15:19	XLON	9,114	119.7400	375483829089963
10:15:19	XLON	3,733	119.7200	375483829089977
10:15:19	XLON	2,792	119.7200	375483829090012
10:15:20	XLON	4,872	119.7200	375483829090020
10:15:22	XLON	2,814	119.7000	375483829090031
10:15:32	XLON	207	119.6600	375483829090066
10:16:19	XLON	8,221	119.7000	375483829090215
10:17:04	XLON	4,949	119.7200	375483829090334
10:18:34	XLON	3,000	119.7000	375483829090778
10:18:42	XLON	10,641	119.7200	375483829090827
10:18:42	XLON	10,641	119.7200	375483829090828
10:18:42	XLON	10,641	119.7200	375483829090829
10:19:02	XLON	3,726	119.7400	375483829090881
10:19:02	XLON	3,618	119.7400	375483829090882
10:19:02	XLON	1,507	119.7400	375483829090883
10:19:02	XLON	1,161	119.7400	375483829090884
10:19:02	XLON	2,565	119.7400	375483829090885
10:19:03	XLON	4,312	119.7200	375483829090890
10:19:34	XLON	2,955	119.7600	375483829091001
10:20:08	XLON	1,963	119.7600	375483829091104
10:20:08	XLON	6,000	119.7600	375483829091105
10:20:08	XLON	13,111	119.7600	375483829091106
10:20:12	XLON	12,321	119.7200	375483829091135
10:21:51	XLON	349	119.8200	375483829091370
10:21:51	XLON	3,000	119.8200	375483829091371
10:22:15	XLON	3,384	119.8000	375483829091482
10:22:15	XLON	5,012	119.8000	375483829091483
10:22:16	XLON	2,204	119.8000	375483829091484
10:22:16	XLON	3,000	119.8000	375483829091485
10:22:16	XLON	2,583	119.8000	375483829091486
10:22:16	XLON	114	119.8000	375483829091487
10:22:16	XLON	2,489	119.8000	375483829091488
10:22:16	XLON	3,384	119.8000	375483829091489
10:22:17	XLON	4,257	119.8000	375483829091490
10:22:17	XLON	395	119.8000	375483829091491
10:22:18	XLON	3,384	119.8000	375483829091492
10:22:18	XLON	3,056	119.8000	375483829091493
10:22:18	XLON	2,477	119.8000	375483829091497
10:22:19	XLON	3,384	119.8000	375483829091498
10:22:19	XLON	3,053	119.8000	375483829091500
10:22:20	XLON	3,384	119.8000	375483829091501
10:22:20	XLON	2,400	119.8000	375483829091502
10:22:23	XLON	1,034	119.7600	375483829091513
10:22:28	XLON	2,468	119.7600	375483829091524
10:22:31	XLON	7,289	119.7600	375483829091526
10:22:40	XLON	11,052	119.7400	375483829091538
10:22:45	XLON	413	119.7200	375483829091566
10:23:00	XLON	624	119.7200	375483829091579
10:23:00	XLON	2,489	119.7200	375483829091581
10:23:05	XLON	3,000	119.7200	375483829091593
10:23:05	XLON	2,399	119.7200	375483829091594
10:23:05	XLON	2,255	119.7200	375483829091595
10:24:00	XLON	1,055	119.7400	375483829091683
10:24:17	XLON	12,259	119.7200	375483829091721
10:24:18	XLON	3,000	119.7200	375483829091725
10:24:30	XLON	81	119.6800	375483829091753
10:24:45	XLON	9,900	119.7600	375483829091788
10:24:45	XLON	2,243	119.7600	375483829091789
10:24:45	XLON	3,000	119.7600	375483829091792
10:24:45	XLON	1,900	119.7600	375483829091793
10:24:45	XLON	879	119.7600	375483829091794
10:26:46	XLON	39,200	119.8600	375483829092082
10:26:51	XLON	14,660	119.8600	375483829092092
10:27:05	XLON	10,852	119.8200	375483829092130
10:27:13	XLON	10,476	119.8400	375483829092155
10:27:14	XLON	2,870	119.8400	375483829092156
10:27:14	XLON	5,350	119.8400	375483829092157
10:27:16	XLON	3,688	119.8400	375483829092158
10:27:16	XLON	254	119.8400	375483829092159
10:27:42	XLON	2,880	119.8800	375483829092242
10:27:42	XLON	1,335	119.8800	375483829092243
10:27:45	XLON	717	119.9000	375483829092251
10:27:45	XLON	2,489	119.9000	375483829092252
10:27:45	XLON	2,264	119.9000	375483829092253
10:27:45	XLON	3,000	119.9000	375483829092254
10:27:45	XLON	2,733	119.8800	375483829092248
10:27:45	XLON	10,329	119.8800	375483829092249
10:27:49	XLON	8,224	119.9200	375483829092264
10:28:58	XLON	8,900	120.0200	375483829092512
10:28:58	XLON	3,000	120.0200	375483829092513
10:29:02	XLON	8,511	120.0000	375483829092523
10:29:02	XLON	3,542	120.0000	375483829092528
10:29:03	XLON	2,036	120.0000	375483829092530
10:29:03	XLON	5,323	120.0000	375483829092531
10:29:05	XLON	4	120.0000	375483829092532
10:29:06	XLON	2,372	120.0000	375483829092540
10:29:07	XLON	1,939	120.0000	375483829092541
10:29:17	XLON	628	119.9800	375483829092590
10:29:17	XLON	10,968	119.9800	375483829092591
10:29:17	XLON	2,846	120.0000	375483829092597
10:29:23	XLON	11,596	119.9800	375483829092629
10:29:26	XLON	4,740	119.9800	375483829092635
10:29:26	XLON	3,000	119.9800	375483829092636
10:30:00	XLON	4,300	119.9800	375483829092706
10:30:00	XLON	3,000	119.9800	375483829092707
10:30:05	XLON	5,151	119.9600	375483829092750
10:30:05	XLON	4,622	119.9600	375483829092775
10:30:05	XLON	529	119.9600	375483829092776
10:30:06	XLON	507	119.9600	375483829092797
10:30:06	XLON	3,381	119.9600	375483829092798
10:30:06	XLON	1,992	119.9600	375483829092800
10:30:06	XLON	2,812	119.9600	375483829092801
10:30:07	XLON	5	119.9600	375483829092805
10:30:08	XLON	4,429	119.9600	375483829092809
10:30:08	XLON	18,515	119.9600	375483829092810
10:30:08	XLON	3,256	119.9600	375483829092811
10:30:11	XLON	3,256	119.9600	375483829092827
10:30:11	XLON	4,549	119.9600	375483829092828
10:30:11	XLON	3,204	119.9600	375483829092829
10:30:11	XLON	7,846	119.9600	375483829092830
10:30:12	XLON	176	119.9600	375483829092831
10:30:12	XLON	5,872	119.9600	375483829092832
10:30:12	XLON	3,256	119.9600	375483829092833
10:30:12	XLON	4,381	119.9600	375483829092834
10:30:12	XLON	3,770	119.9600	375483829092835
10:30:13	XLON	6,256	119.9600	375483829092837
10:30:13	XLON	4,574	119.9600	375483829092838
10:30:15	XLON	3,256	119.9600	375483829092840
10:30:15	XLON	4,563	119.9600	375483829092841
10:30:16	XLON	4,126	119.9800	375483829092846
10:30:16	XLON	3,256	119.9800	375483829092847
10:30:16	XLON	3,000	119.9800	375483829092848
10:30:16	XLON	3,388	119.9800	375483829092849
10:30:16	XLON	2,406	119.9800	375483829092850
10:30:16	XLON	1,200	119.9800	375483829092851
10:30:16	XLON	2,350	119.9800	375483829092852
10:30:16	XLON	9,615	119.9800	375483829092853
10:30:16	XLON	3,264	119.9800	375483829092854
10:30:16	XLON	1,200	119.9800	375483829092855
10:30:16	XLON	3,770	119.9800	375483829092856
10:30:49	XLON	9,561	120.0000	375483829092931
10:30:52	XLON	4,997	119.9800	375483829092941
10:30:52	XLON	2,297	119.9800	375483829092942
10:31:03	XLON	3,984	119.9600	375483829092971
10:31:05	XLON	95	119.9600	375483829092980
10:31:05	XLON	6	119.9600	375483829092981
10:31:19	XLON	3,000	119.9400	375483829093019
10:31:22	XLON	4,636	119.9400	375483829093022
10:31:22	XLON	2,489	119.9400	375483829093023
10:31:24	XLON	3,000	119.9200	375483829093041
10:31:24	XLON	3,800	119.9200	375483829093042
10:31:35	XLON	3,000	119.9600	375483829093062
10:31:38	XLON	3,000	119.9600	375483829093069
10:32:29	XLON	3,000	120.0200	375483829093238
10:32:29	XLON	4,148	120.0200	375483829093239
10:32:29	XLON	1,763	120.0200	375483829093240
10:32:29	XLON	3,384	120.0200	375483829093241
10:32:34	XLON	3,000	120.0200	375483829093248
10:32:34	XLON	94	120.0200	375483829093249
10:32:34	XLON	2,424	120.0200	375483829093250
10:32:34	XLON	3,384	120.0200	375483829093251
10:32:34	XLON	2,350	120.0200	375483829093252
10:32:34	XLON	4,243	120.0200	375483829093253
10:32:36	XLON	3,000	120.0200	375483829093256
10:32:36	XLON	1,982	120.0200	375483829093257
10:32:37	XLON	432	120.0200	375483829093258
10:32:38	XLON	5	120.0200	375483829093259
10:32:39	XLON	3,000	120.0200	375483829093260
10:32:40	XLON	2,860	120.0200	375483829093261
10:32:49	XLON	357	119.9800	375483829093276
10:32:53	XLON	6,727	120.0000	375483829093292
10:33:43	XLON	3,067	120.1000	375483829093447
10:33:43	XLON	3,000	120.1000	375483829093448
10:34:04	XLON	1,014	120.2600	375483829093620
10:34:04	XLON	3,000	120.2600	375483829093621
10:34:05	XLON	1,083	120.2600	375483829093631
10:34:05	XLON	3,000	120.2600	375483829093632
10:34:07	XLON	1,239	120.2600	375483829093637
10:34:11	XLON	3,000	120.2400	375483829093665
10:34:12	XLON	3,000	120.2400	375483829093677
10:34:12	XLON	2,244	120.2400	375483829093678
10:34:13	XLON	3,000	120.2400	375483829093695
10:34:14	XLON	3,000	120.2400	375483829093696
10:34:14	XLON	5,559	120.2400	375483829093697
10:34:14	XLON	3,793	120.2400	375483829093698
10:34:14	XLON	3,000	120.2400	375483829093700
10:34:15	XLON	2,172	120.2400	375483829093702
10:34:55	XLON	125	120.2400	375483829093873
10:35:18	XLON	8,722	120.2800	375483829093994
10:35:18	XLON	2,076	120.2800	375483829093995
10:35:18	XLON	8,722	120.2800	375483829093996
10:35:26	XLON	5,317	120.2600	375483829094018
10:35:44	XLON	3,000	120.3200	375483829094062
10:35:58	XLON	2,436	120.3600	375483829094141
10:35:58	XLON	2,153	120.3600	375483829094142
10:35:58	XLON	2,367	120.3600	375483829094143
10:36:08	XLON	3,000	120.3600	375483829094193
10:36:10	XLON	2,369	120.3600	375483829094200
10:36:29	XLON	359	120.3800	375483829094247
10:36:30	XLON	3,166	120.3400	375483829094252
10:36:30	XLON	2,813	120.3400	375483829094253
10:36:31	XLON	3,000	120.3400	375483829094257
10:36:34	XLON	655	120.3000	375483829094284
10:36:53	XLON	2,480	120.2800	375483829094317
10:36:53	XLON	298	120.3000	375483829094318
10:36:53	XLON	3,224	120.3000	375483829094319
10:36:53	XLON	1,200	120.3000	375483829094320
10:36:53	XLON	1,877	120.3000	375483829094321
10:36:58	XLON	3,000	120.2800	375483829094328
10:36:58	XLON	3,334	120.2800	375483829094329
10:36:58	XLON	1,749	120.2800	375483829094330
10:37:21	XLON	316	120.2800	375483829094379
10:37:59	XLON	3,000	120.3400	375483829094462
10:38:00	XLON	3,000	120.3400	375483829094467
10:38:00	XLON	2,059	120.3400	375483829094468
10:38:00	XLON	2,489	120.3400	375483829094469
10:38:00	XLON	2,951	120.3400	375483829094470
10:38:01	XLON	3,302	120.3400	375483829094473
10:38:01	XLON	2,413	120.3400	375483829094474
10:38:01	XLON	3,000	120.3400	375483829094475
10:38:01	XLON	5,141	120.3400	375483829094476
10:38:01	XLON	3,000	120.3400	375483829094477
10:38:01	XLON	3,033	120.3400	375483829094478
10:38:02	XLON	5,657	120.3400	375483829094486
10:38:02	XLON	2,481	120.3400	375483829094487
10:38:02	XLON	3,000	120.3400	375483829094488
10:38:02	XLON	5,658	120.3400	375483829094496
10:38:02	XLON	3,000	120.3400	375483829094497
10:38:03	XLON	5,137	120.3400	375483829094501
10:38:03	XLON	2,898	120.3400	375483829094502
10:38:42	XLON	6,658	120.3000	375483829094601
10:38:42	XLON	2,253	120.3000	375483829094602
10:38:42	XLON	3,195	120.3000	375483829094605
10:38:51	XLON	1,270	120.3400	375483829094625
10:39:44	XLON	96	120.3400	375483829094695
10:39:47	XLON	3,043	120.3400	375483829094700
10:39:47	XLON	2,489	120.3400	375483829094701
10:39:47	XLON	2,267	120.3400	375483829094702
10:39:47	XLON	2,445	120.3400	375483829094703
10:40:10	XLON	6,512	120.3000	375483829094780
10:40:10	XLON	411	120.3000	375483829094781
10:40:10	XLON	3,000	120.3000	375483829094784
10:40:10	XLON	3,512	120.3000	375483829094785
10:40:11	XLON	3,000	120.3000	375483829094792
10:40:11	XLON	2,924	120.3000	375483829094793
10:40:19	XLON	1,779	120.2400	375483829094828
10:40:19	XLON	3,229	120.2400	375483829094829
10:40:40	XLON	3,000	120.2800	375483829094890
10:41:34	XLON	112	120.2600	375483829095024
10:41:34	XLON	3,000	120.2600	375483829095025
10:41:37	XLON	378	120.2600	375483829095028
10:43:01	XLON	7,694	120.3800	375483829095221
10:43:08	XLON	2,685	120.4400	375483829095249
10:43:08	XLON	1,865	120.4400	375483829095250
10:43:08	XLON	2,920	120.4400	375483829095251
10:43:08	XLON	1,703	120.4400	375483829095248
10:43:08	XLON	2,388	120.4400	375483829095254
10:43:40	XLON	3,000	120.4400	375483829095336
10:43:44	XLON	3,000	120.4400	375483829095358
10:43:44	XLON	3,040	120.4400	375483829095359
10:43:44	XLON	4,427	120.4400	375483829095360
10:43:45	XLON	2,487	120.4400	375483829095361
10:43:46	XLON	6,916	120.4200	375483829095363
10:43:46	XLON	3,945	120.4200	375483829095364
10:43:57	XLON	3,000	120.4200	375483829095369
10:44:02	XLON	2,827	120.4200	375483829095374
10:44:37	XLON	173	120.4000	375483829095482
10:44:46	XLON	3,400	120.4200	375483829095513
10:45:00	XLON	1,055	120.4400	375483829095550
10:45:00	XLON	2,434	120.4400	375483829095551
10:46:02	XLON	6,698	120.5200	375483829095768
10:46:02	XLON	1,540	120.5200	375483829095769
10:46:02	XLON	3,000	120.5200	375483829095776
10:46:02	XLON	3,698	120.5200	375483829095777
10:46:02	XLON	7,981	120.5000	375483829095779
10:46:07	XLON	595	120.4800	375483829095789
10:46:07	XLON	3,000	120.4800	375483829095790
10:46:26	XLON	6	120.5000	375483829095838
10:46:28	XLON	2,304	120.5000	375483829095840
10:46:30	XLON	1,885	120.5000	375483829095841
10:47:04	XLON	1,055	120.5200	375483829095939
10:47:04	XLON	1,645	120.5200	375483829095940
10:47:11	XLON	3,000	120.5000	375483829095956
10:47:11	XLON	6,118	120.5000	375483829095957
10:47:11	XLON	3,275	120.5000	375483829095955
10:47:13	XLON	3,389	120.5000	375483829095972
10:47:13	XLON	3,000	120.5000	375483829095973
10:47:15	XLON	2,880	120.5000	375483829095977
10:47:16	XLON	2,355	120.5000	375483829095987
10:47:24	XLON	2,800	120.4800	375483829096003
10:47:24	XLON	3,000	120.4800	375483829096004
10:47:24	XLON	3,224	120.4800	375483829096005
10:47:24	XLON	1,200	120.4800	375483829096006
10:47:29	XLON	3,042	120.4800	375483829096015
10:47:29	XLON	2,771	120.4800	375483829096016
10:47:29	XLON	3,000	120.4800	375483829096017
10:47:30	XLON	2,266	120.4800	375483829096031
10:47:34	XLON	3,406	120.4800	375483829096034
10:47:35	XLON	331	120.4800	375483829096035
10:47:37	XLON	102	120.4800	375483829096036
10:47:40	XLON	2,773	120.4600	375483829096043
10:47:40	XLON	3,000	120.4600	375483829096044
10:47:43	XLON	2,268	120.4600	375483829096049
10:48:17	XLON	11,622	120.5000	375483829096127
10:48:17	XLON	11,622	120.5000	375483829096125
10:48:30	XLON	8,604	120.4800	375483829096169
10:48:30	XLON	8,372	120.4800	375483829096170
10:48:59	XLON	13,571	120.4800	375483829096237
10:49:21	XLON	13,693	120.4800	375483829096266
10:49:21	XLON	12,622	120.4800	375483829096267
10:50:54	XLON	7,374	120.4400	375483829096510
10:51:12	XLON	11,388	120.4400	375483829096542
10:51:48	XLON	9,836	120.5000	375483829096627
10:53:13	XLON	3,100	120.6000	375483829096828
10:53:13	XLON	222	120.6000	375483829096829
10:53:13	XLON	6,149	120.6000	375483829096826
10:53:13	XLON	4,031	120.6000	375483829096827
10:54:35	XLON	1,245	120.6200	375483829097011
10:55:27	XLON	50	120.6600	375483829097129
10:55:35	XLON	6,146	120.7000	375483829097205
10:55:35	XLON	6,146	120.7000	375483829097206
10:56:15	XLON	8,808	120.7000	375483829097298
10:57:10	XLON	5,956	120.7400	375483829097440
10:57:10	XLON	3,924	120.7400	375483829097441
10:57:49	XLON	4,503	120.7200	375483829097496
10:58:19	XLON	6,525	120.6200	375483829097586
10:58:58	XLON	4,685	120.6200	375483829097696
11:01:26	XLON	3,000	120.6200	375483829098017
11:01:42	XLON	1,282	120.6200	375483829098056
11:01:45	XLON	1,270	120.6200	375483829098076
11:01:45	XLON	2,499	120.6200	375483829098077
11:01:45	XLON	2,281	120.6200	375483829098078
11:02:30	XLON	2,068	120.6400	375483829098150
11:02:30	XLON	7,739	120.6400	375483829098151
11:03:47	XLON	3,928	120.6800	375483829098301
11:03:52	XLON	2,398	120.6800	375483829098321
11:03:52	XLON	1,412	120.6800	375483829098322
11:04:11	XLON	576	120.6600	375483829098366
11:04:11	XLON	3,100	120.6600	375483829098367
11:04:11	XLON	1,129	120.6600	375483829098368
11:04:11	XLON	1,076	120.6600	375483829098369
11:05:07	XLON	3,000	120.7000	375483829098523
11:05:34	XLON	1,951	120.7200	375483829098588
11:05:49	XLON	7,472	120.7200	375483829098612
11:06:14	XLON	12,686	120.7200	375483829098657
11:06:42	XLON	3,200	120.7600	375483829098732
11:07:25	XLON	1,055	120.7800	375483829098849
11:07:30	XLON	814	120.7800	375483829098860
11:07:42	XLON	10,061	120.8200	375483829098947
11:07:42	XLON	10,061	120.8200	375483829098949
11:08:04	XLON	8,256	120.8800	375483829099031
11:09:32	XLON	5,574	120.8800	375483829099294
11:09:32	XLON	1,729	120.8800	375483829099303
11:09:32	XLON	1,771	120.8800	375483829099304
11:09:52	XLON	3,000	120.8400	375483829099327
11:09:52	XLON	129	120.8400	375483829099328
11:10:04	XLON	2,779	120.8400	375483829099376
11:12:21	XLON	300	120.7600	375483829099638
11:12:21	XLON	3,000	120.7800	375483829099639
11:12:21	XLON	777	120.7800	375483829099640
11:12:24	XLON	2,804	120.7600	375483829099647
11:12:24	XLON	1,739	120.7600	375483829099648
11:12:24	XLON	2,471	120.7600	375483829099649
11:12:40	XLON	2,086	120.7600	375483829099685
11:12:40	XLON	10,176	120.7600	375483829099686
11:13:01	XLON	9,774	120.7400	375483829099722
11:13:41	XLON	12,521	120.8000	375483829099817
11:13:47	XLON	3,022	120.7800	375483829099831
11:13:47	XLON	9,789	120.7800	375483829099832
11:15:32	XLON	7,997	120.7200	375483829100139
11:15:32	XLON	5,338	120.7200	375483829100140
11:15:33	XLON	13,495	120.7200	375483829100141
11:16:02	XLON	5,815	120.6600	375483829100220
11:16:29	XLON	533	120.6200	375483829100308
11:16:29	XLON	2,594	120.6200	375483829100309
11:16:29	XLON	1,952	120.6200	375483829100310
11:16:31	XLON	7,355	120.6000	375483829100336
11:16:33	XLON	3,772	120.6000	375483829100347
11:16:33	XLON	84	120.6000	375483829100348
11:16:33	XLON	3,100	120.6000	375483829100349
11:16:33	XLON	2,697	120.6000	375483829100350
11:16:48	XLON	1,385	120.5800	375483829100405
11:16:48	XLON	2,773	120.5800	375483829100406
11:17:00	XLON	3,296	120.5800	375483829100429
11:17:17	XLON	8,298	120.6000	375483829100474
11:17:17	XLON	13,220	120.6000	375483829100475
11:18:49	XLON	5,688	120.5400	375483829100653
11:20:23	XLON	2,894	120.4600	375483829100830
11:20:23	XLON	2,934	120.4600	375483829100814
11:20:32	XLON	5,488	120.4400	375483829100866
11:24:00	XLON	3,000	120.5800	375483829101430
11:24:00	XLON	180	120.5800	375483829101431
11:24:31	XLON	10,822	120.5200	375483829101536
11:25:12	XLON	3,112	120.5600	375483829101670
11:25:19	XLON	10,143	120.5400	375483829101693
11:25:20	XLON	3,584	120.5400	375483829101705
11:25:20	XLON	3,000	120.5400	375483829101706
11:25:20	XLON	3,000	120.5400	375483829101703
11:25:20	XLON	8,214	120.5400	375483829101704
11:25:26	XLON	5,120	120.5400	375483829101738
11:25:51	XLON	4,056	120.5800	375483829101816
11:25:52	XLON	7,274	120.5800	375483829101817
11:26:04	XLON	12,792	120.5800	375483829101853
11:27:00	XLON	3,940	120.5800	375483829101918
11:27:56	XLON	3,448	120.5200	375483829102065
11:27:58	XLON	2,318	120.5200	375483829102084
11:27:58	XLON	1,436	120.5200	375483829102085
11:28:36	XLON	3,368	120.4400	375483829102168
11:28:38	XLON	1,043	120.4400	375483829102169
11:30:24	XLON	3,256	120.5400	375483829102479
11:30:26	XLON	3,256	120.5400	375483829102499
11:30:31	XLON	1,812	120.5400	375483829102512
11:30:31	XLON	3,256	120.5400	375483829102513
11:30:36	XLON	3,256	120.5400	375483829102520
11:31:53	XLON	3,000	120.6000	375483829102735
11:32:20	XLON	3,000	120.6000	375483829102776
11:32:24	XLON	2,504	120.5800	375483829102804
11:32:57	XLON	3,000	120.5800	375483829102861
11:33:20	XLON	3,000	120.6000	375483829102901
11:33:25	XLON	3,000	120.6000	375483829102904
11:33:53	XLON	3,888	120.5600	375483829102974
11:33:53	XLON	1,917	120.5600	375483829102975
11:33:53	XLON	3,000	120.5600	375483829102976
11:33:53	XLON	888	120.5600	375483829102977
11:33:58	XLON	6,891	120.5600	375483829102990
11:33:59	XLON	2,894	120.5600	375483829102994
11:34:22	XLON	2,894	120.5600	375483829103031
11:35:06	XLON	3,000	120.6600	375483829103157
11:35:08	XLON	5,437	120.6200	375483829103160
11:35:41	XLON	12,546	120.6200	375483829103211
11:35:41	XLON	3,100	120.6200	375483829103215
11:35:52	XLON	2,273	120.6000	375483829103248
11:35:52	XLON	3,000	120.6000	375483829103249
11:36:07	XLON	4,560	120.6200	375483829103263
11:36:12	XLON	3,000	120.6200	375483829103273
11:36:35	XLON	3,000	120.5800	375483829103282
11:36:37	XLON	3,000	120.5800	375483829103283
11:38:07	XLON	355	120.6400	375483829103479
11:38:12	XLON	3,581	120.6400	375483829103483
11:38:12	XLON	1,881	120.6400	375483829103484
11:38:53	XLON	1,725	120.6800	375483829103554
11:38:53	XLON	1,492	120.6800	375483829103555
11:38:56	XLON	9,732	120.6800	375483829103572
11:38:58	XLON	2,191	120.6800	375483829103573
11:38:58	XLON	596	120.6800	375483829103574
11:39:18	XLON	266	120.6600	375483829103640
11:39:18	XLON	3,352	120.6600	375483829103641
11:39:21	XLON	1,803	120.6600	375483829103655
11:39:21	XLON	1,269	120.6600	375483829103656
11:41:31	XLON	3,000	120.6800	375483829103863
11:41:36	XLON	2,949	120.6800	375483829103904
11:41:51	XLON	2,078	120.6400	375483829103958
11:41:51	XLON	1,029	120.6400	375483829103959
11:41:54	XLON	2,969	120.6200	375483829104014
11:42:16	XLON	4,506	120.5600	375483829104086
11:42:26	XLON	3,918	120.5400	375483829104090
11:43:41	XLON	353	120.4800	375483829104219
11:43:41	XLON	3,193	120.4800	375483829104220
11:43:41	XLON	182	120.4800	375483829104221
11:43:43	XLON	7,467	120.4600	375483829104229
11:43:46	XLON	8,234	120.4600	375483829104232
11:44:16	XLON	6,376	120.4600	375483829104284
11:46:07	XLON	11,224	120.5000	375483829104514
11:46:58	XLON	2,954	120.5000	375483829104699
11:48:04	XLON	8,405	120.5200	375483829104836
11:48:04	XLON	3,100	120.5000	375483829104838
11:48:04	XLON	818	120.5000	375483829104839
11:48:05	XLON	11,870	120.5000	375483829104841
11:50:05	XLON	2,876	120.5200	375483829105051
11:50:15	XLON	3,100	120.5000	375483829105100
11:50:15	XLON	3,000	120.5000	375483829105101
11:50:54	XLON	6,613	120.5200	375483829105192
11:50:55	XLON	3,000	120.5000	375483829105196
11:51:20	XLON	83	120.5800	375483829105283
11:51:31	XLON	1,841	120.5800	375483829105306
11:51:36	XLON	3,000	120.5800	375483829105324
11:51:56	XLON	5	120.5800	375483829105363
11:52:01	XLON	2,777	120.5800	375483829105370
11:52:11	XLON	5,557	120.5400	375483829105442
11:52:11	XLON	3,100	120.5400	375483829105449
11:52:11	XLON	2,457	120.5400	375483829105450
11:52:11	XLON	2,371	120.5400	375483829105456
11:52:16	XLON	3,376	120.5600	375483829105471
11:52:22	XLON	3,384	120.5600	375483829105477
11:52:22	XLON	1,526	120.5600	375483829105478
11:52:24	XLON	1,763	120.5600	375483829105481
11:52:24	XLON	1,661	120.5600	375483829105482
11:53:13	XLON	10,831	120.5000	375483829105578
11:54:00	XLON	13,195	120.5000	375483829105645
11:54:00	XLON	3,000	120.5200	375483829105648
11:54:00	XLON	6,422	120.5200	375483829105649
11:54:15	XLON	4,055	120.5000	375483829105710
11:56:15	XLON	12,937	120.5600	375483829105977
11:56:15	XLON	8,389	120.5400	375483829105985
11:57:03	XLON	9,853	120.5400	375483829106037
11:57:04	XLON	12,345	120.5400	375483829106043
11:57:04	XLON	17	120.5400	375483829106046
11:57:29	XLON	8,207	120.5200	375483829106087
11:57:50	XLON	2,926	120.4800	375483829106115
12:00:10	XLON	9,913	120.5600	375483829106509
12:02:35	XLON	2,285	120.5600	375483829106778
12:02:35	XLON	3,000	120.5600	375483829106779
12:02:37	XLON	1,868	120.5600	375483829106782
12:02:37	XLON	869	120.5600	375483829106783
12:02:37	XLON	239	120.5600	375483829106784
12:03:35	XLON	7,122	120.5600	375483829106891
12:03:35	XLON	1,742	120.5600	375483829106892
12:03:35	XLON	735	120.5600	375483829106903
12:03:35	XLON	3,000	120.5600	375483829106904
12:05:24	XLON	3,100	120.6000	375483829107120
12:05:24	XLON	3,000	120.6000	375483829107121
12:05:24	XLON	1,491	120.6000	375483829107122
12:05:47	XLON	9,582	120.5600	375483829107143
12:06:04	XLON	9,622	120.5600	375483829107168
12:06:04	XLON	3,000	120.5600	375483829107176
12:06:04	XLON	633	120.5600	375483829107177
12:10:22	XLON	1,414	120.5400	375483829107777
12:10:22	XLON	12,250	120.5400	375483829107778
12:14:21	XLON	12,092	120.6400	375483829108205
12:14:48	XLON	600	120.6200	375483829108285
12:14:49	XLON	490	120.6200	375483829108286
12:15:35	XLON	271	120.6400	375483829108445
12:18:06	XLON	512	120.6600	375483829108776
12:18:06	XLON	5	120.6600	375483829108777
12:18:33	XLON	9,505	120.6600	375483829108834
12:18:33	XLON	1,485	120.6600	375483829108835
12:22:03	XLON	609	120.6600	375483829109257
12:22:03	XLON	3,320	120.6600	375483829109258
12:22:03	XLON	1,927	120.6600	375483829109259
12:22:03	XLON	5,347	120.6400	375483829109271
12:22:03	XLON	2,193	120.6400	375483829109272
12:22:03	XLON	13,057	120.6400	375483829109288
12:22:06	XLON	1,667	120.6200	375483829109314
12:22:06	XLON	11,184	120.6200	375483829109315
12:23:12	XLON	108	120.5800	375483829109497
12:23:12	XLON	3,000	120.5800	375483829109498
12:26:13	XLON	6,945	120.6000	375483829109787
12:26:13	XLON	2,042	120.6000	375483829109788
12:26:13	XLON	3,920	120.6000	375483829109789
12:26:13	XLON	3,000	120.6200	375483829109790
12:26:13	XLON	544	120.6400	375483829109791
12:26:13	XLON	2,360	120.6400	375483829109792
12:26:13	XLON	3,256	120.6400	375483829109793
12:26:13	XLON	1,200	120.6400	375483829109794
12:26:13	XLON	5,412	120.6400	375483829109795
12:26:13	XLON	1,200	120.6400	375483829109796
12:26:13	XLON	1,767	120.6400	375483829109797
12:26:31	XLON	900	120.6400	375483829109819
12:26:31	XLON	10,739	120.6400	375483829109820
12:28:57	XLON	7,000	120.6800	375483829110105
12:29:01	XLON	5,538	120.6800	375483829110106
12:29:01	XLON	7,153	120.6800	375483829110107
12:30:17	XLON	5,031	120.6600	375483829110339
12:30:23	XLON	1,686	120.7000	375483829110369
12:30:34	XLON	276	120.7000	375483829110376
12:32:06	XLON	1,594	120.7000	375483829110519
12:32:20	XLON	267	120.7400	375483829110603
12:32:51	XLON	3,787	120.7400	375483829110669
12:33:02	XLON	1,633	120.7400	375483829110710
12:33:02	XLON	6,563	120.7400	375483829110711
12:33:02	XLON	1,633	120.7400	375483829110712
12:33:02	XLON	569	120.7400	375483829110714
12:33:02	XLON	2,460	120.7400	375483829110715
12:33:02	XLON	569	120.7400	375483829110716
12:33:55	XLON	501	120.7600	375483829110802
12:33:55	XLON	1,055	120.7600	375483829110803
12:33:57	XLON	3,448	120.7600	375483829110808
12:33:57	XLON	597	120.7600	375483829110809
12:33:57	XLON	3,000	120.7600	375483829110810
12:33:58	XLON	3,448	120.7600	375483829110814
12:33:58	XLON	597	120.7600	375483829110815
12:34:12	XLON	20,236	120.8000	375483829110883
12:35:21	XLON	2,868	120.8800	375483829111018
12:35:22	XLON	3,087	120.9200	375483829111021
12:35:22	XLON	500	120.9200	375483829111022
12:35:22	XLON	597	120.9200	375483829111023
12:35:23	XLON	3,000	120.9000	375483829111024
12:35:23	XLON	3,154	120.9000	375483829111025
12:35:23	XLON	597	120.9000	375483829111026
12:35:29	XLON	546	120.8800	375483829111054
12:35:29	XLON	2,489	120.8800	375483829111055
12:35:29	XLON	3,194	120.8800	375483829111056
12:36:00	XLON	3,699	120.9400	375483829111112
12:36:00	XLON	4,354	120.9400	375483829111113
12:36:00	XLON	3,699	120.9400	375483829111114
12:37:18	XLON	6,867	120.9800	375483829111207
12:37:18	XLON	1,722	120.9800	375483829111208
12:37:21	XLON	2,029	120.9400	375483829111237
12:37:21	XLON	1,438	120.9400	375483829111238
12:37:24	XLON	3,467	120.9400	375483829111244
12:37:35	XLON	3,000	120.9800	375483829111343
12:37:41	XLON	3,000	120.9800	375483829111366
12:38:09	XLON	6,291	121.0200	375483829111432
12:38:09	XLON	2,489	121.0200	375483829111433
12:38:09	XLON	597	121.0200	375483829111434
12:38:09	XLON	3,000	121.0200	375483829111431
12:38:10	XLON	3,000	121.0200	375483829111439
12:38:11	XLON	6,291	121.0200	375483829111440
12:38:11	XLON	597	121.0200	375483829111441
12:38:11	XLON	3,043	121.0200	375483829111442
12:38:12	XLON	3,000	121.0200	375483829111443
12:38:12	XLON	7,670	121.0200	375483829111444
12:38:12	XLON	2,317	121.0200	375483829111445
12:38:12	XLON	597	121.0200	375483829111446
12:38:13	XLON	3,000	121.0200	375483829111448
12:38:13	XLON	8,416	121.0200	375483829111449
12:38:13	XLON	1,055	121.0200	375483829111450
12:38:13	XLON	597	121.0200	375483829111451
12:38:14	XLON	8,313	121.0200	375483829111452
12:38:14	XLON	597	121.0200	375483829111453
12:38:15	XLON	3,000	121.0200	375483829111454
12:38:15	XLON	7,484	121.0200	375483829111455
12:38:15	XLON	1,846	121.0200	375483829111456
12:38:16	XLON	3,000	121.0200	375483829111460
12:38:16	XLON	8,166	121.0200	375483829111461
12:38:16	XLON	597	121.0200	375483829111462
12:38:16	XLON	8,053	121.0200	375483829111463
12:38:17	XLON	3,000	121.0200	375483829111464
12:38:17	XLON	7,323	121.0200	375483829111465
12:38:17	XLON	597	121.0200	375483829111466
12:38:18	XLON	7,896	121.0200	375483829111467
12:38:18	XLON	1,897	121.0200	375483829111468
12:38:18	XLON	7,670	121.0200	375483829111470
12:38:18	XLON	597	121.0200	375483829111471
12:38:19	XLON	7,366	121.0200	375483829111476
12:38:19	XLON	7,186	121.0200	375483829111486
12:38:19	XLON	597	121.0200	375483829111487
12:38:20	XLON	3,000	121.0200	375483829111488
12:38:20	XLON	7,269	121.0200	375483829111489
12:38:20	XLON	7,765	121.0200	375483829111490
12:38:20	XLON	1,921	121.0200	375483829111491
12:38:20	XLON	597	121.0200	375483829111492
12:38:21	XLON	3,000	121.0200	375483829111493
12:38:21	XLON	7,768	121.0200	375483829111494
12:38:21	XLON	7,865	121.0200	375483829111495
12:38:22	XLON	3,000	121.0200	375483829111496
12:38:22	XLON	7,296	121.0200	375483829111497
12:38:22	XLON	597	121.0200	375483829111498
12:38:22	XLON	3,000	121.0200	375483829111504
12:38:22	XLON	7,902	121.0200	375483829111505
12:38:23	XLON	3,000	121.0200	375483829111506
12:38:23	XLON	7,904	121.0200	375483829111507
12:38:23	XLON	2,573	121.0200	375483829111508
12:38:23	XLON	3,000	121.0200	375483829111509
12:38:23	XLON	8,420	121.0200	375483829111510
12:38:23	XLON	597	121.0200	375483829111511
12:38:24	XLON	3,000	121.0200	375483829111512
12:38:24	XLON	8,127	121.0200	375483829111513
12:38:25	XLON	3,000	121.0200	375483829111525
12:38:25	XLON	7,914	121.0200	375483829111526
12:38:25	XLON	597	121.0200	375483829111527
12:38:25	XLON	3,000	121.0200	375483829111523
12:38:25	XLON	7,949	121.0200	375483829111524
12:38:26	XLON	3,000	121.0200	375483829111528
12:38:26	XLON	8,026	121.0200	375483829111529
12:38:26	XLON	1,961	121.0200	375483829111530
12:38:26	XLON	3,000	121.0200	375483829111531
12:38:26	XLON	8,322	121.0200	375483829111532
12:38:26	XLON	2,528	121.0200	375483829111533
12:38:27	XLON	3,000	121.0200	375483829111534
12:38:27	XLON	8,494	121.0200	375483829111535
12:38:27	XLON	597	121.0200	375483829111536
12:38:27	XLON	3,000	121.0200	375483829111537
12:38:27	XLON	8,164	121.0200	375483829111538
12:38:28	XLON	3,000	121.0200	375483829111539
12:38:28	XLON	7,978	121.0200	375483829111540
12:38:28	XLON	3,000	121.0200	375483829111541
12:38:28	XLON	7,941	121.0200	375483829111542
12:38:28	XLON	597	121.0200	375483829111543
12:38:28	XLON	2,489	121.0200	375483829111544
12:38:29	XLON	3,000	121.0200	375483829111545
12:38:29	XLON	8,552	121.0200	375483829111546
12:38:29	XLON	4,253	121.0200	375483829111547
12:38:29	XLON	2,549	121.0200	375483829111548
12:38:29	XLON	9,420	121.0200	375483829111556
12:38:43	XLON	9,442	121.0600	375483829111603
12:38:43	XLON	3,000	121.0800	375483829111604
12:38:43	XLON	1,714	121.0800	375483829111605
12:38:43	XLON	597	121.0800	375483829111606
12:38:44	XLON	3,000	121.0800	375483829111607
12:38:44	XLON	6,657	121.0800	375483829111608
12:38:44	XLON	2,528	121.0800	375483829111609
12:38:44	XLON	3,000	121.0800	375483829111610
12:38:44	XLON	8,032	121.0800	375483829111611
12:38:45	XLON	3,000	121.0800	375483829111612
12:38:45	XLON	7,801	121.0800	375483829111613
12:38:45	XLON	597	121.0800	375483829111614
12:38:45	XLON	3,000	121.0800	375483829111616
12:38:45	XLON	7,875	121.0800	375483829111617
12:38:46	XLON	3,000	121.0800	375483829111618
12:38:46	XLON	7,770	121.0800	375483829111619
12:38:46	XLON	7,749	121.0800	375483829111620
12:38:46	XLON	597	121.0800	375483829111621
12:38:47	XLON	7,239	121.0800	375483829111622
12:38:48	XLON	7,092	121.0800	375483829111625
12:38:48	XLON	7,017	121.0800	375483829111623
12:38:48	XLON	597	121.0800	375483829111624
12:38:52	XLON	4,280	121.0600	375483829111629
12:38:52	XLON	331	121.0800	375483829111631
12:38:52	XLON	3,000	121.0800	375483829111632
12:38:53	XLON	6,189	121.0800	375483829111634
12:38:53	XLON	1,771	121.0800	375483829111635
12:38:53	XLON	3,000	121.0800	375483829111636
12:38:53	XLON	597	121.0800	375483829111637
12:38:54	XLON	7,840	121.0800	375483829111638
12:38:54	XLON	2,528	121.0800	375483829111639
12:38:54	XLON	2,489	121.0800	375483829111640
12:38:55	XLON	8,101	121.0800	375483829111641
12:38:55	XLON	5,034	121.0800	375483829111642
12:38:55	XLON	597	121.0800	375483829111643
12:38:55	XLON	3,000	121.0800	375483829111644
12:38:55	XLON	1,987	121.0800	375483829111645
12:38:55	XLON	9,277	121.0800	375483829111646
12:38:55	XLON	2,528	121.0800	375483829111647
12:38:56	XLON	7,890	121.0800	375483829111648
12:38:56	XLON	597	121.0800	375483829111649
12:38:56	XLON	7,224	121.0800	375483829111650
12:38:57	XLON	6,970	121.0800	375483829111651
12:38:57	XLON	6,888	121.0800	375483829111652
12:38:57	XLON	597	121.0800	375483829111653
12:38:58	XLON	6,992	121.0800	375483829111654
12:38:58	XLON	1,927	121.0800	375483829111655
12:38:58	XLON	7,280	121.0800	375483829111657
12:38:59	XLON	6,950	121.0800	375483829111658
12:38:59	XLON	597	121.0800	375483829111659
12:38:59	XLON	3,000	121.0800	375483829111660
12:38:59	XLON	7,607	121.0800	375483829111661
12:39:00	XLON	7,016	121.0800	375483829111662
12:39:00	XLON	6,897	121.0800	375483829111663
12:39:00	XLON	597	121.0800	375483829111664
12:39:01	XLON	6,994	121.0800	375483829111666
12:39:01	XLON	2,026	121.0800	375483829111667
12:39:01	XLON	7,300	121.0800	375483829111668
12:39:02	XLON	6,955	121.0800	375483829111680
12:39:02	XLON	5	121.0800	375483829111681
12:39:02	XLON	18,154	121.0800	375483829111682
12:39:02	XLON	3,000	121.0800	375483829111683
12:39:02	XLON	11,117	121.0800	375483829111684
12:39:03	XLON	7,693	121.0800	375483829111688
12:39:03	XLON	2,425	121.0800	375483829111689
12:39:03	XLON	7,492	121.0800	375483829111690
12:39:03	XLON	2,489	121.0800	375483829111691
12:39:04	XLON	7,464	121.0800	375483829111692
12:39:04	XLON	4,430	121.0800	375483829111693
12:39:05	XLON	7,639	121.0800	375483829111720
12:39:05	XLON	2,019	121.0800	375483829111721
12:39:05	XLON	2,350	121.0800	375483829111722
12:39:05	XLON	3,000	121.0800	375483829111723
12:39:05	XLON	7,849	121.0800	375483829111697
12:39:05	XLON	3,000	121.0800	375483829111698
12:39:06	XLON	8,477	121.0800	375483829111746
12:39:06	XLON	7,161	121.0800	375483829111747
12:39:07	XLON	6,896	121.0800	375483829111752
12:39:07	XLON	6,812	121.0800	375483829111758
12:39:07	XLON	1,978	121.0800	375483829111759
12:39:08	XLON	7,195	121.0800	375483829111760
12:39:08	XLON	6,873	121.0800	375483829111763
12:39:09	XLON	6,808	121.0800	375483829111764
12:39:09	XLON	6,795	121.0800	375483829111765
12:39:10	XLON	6,792	121.0800	375483829111770
12:39:10	XLON	5,802	121.0400	375483829111778
12:39:10	XLON	237	121.0600	375483829111785
12:39:10	XLON	1,763	121.0600	375483829111786
12:39:10	XLON	2,536	121.0600	375483829111787
12:39:10	XLON	3,288	121.0600	375483829111788
12:39:10	XLON	6,791	121.0600	375483829111789
12:39:10	XLON	3,600	121.0600	375483829111790
12:39:10	XLON	2,003	121.0800	375483829111791
12:39:10	XLON	2,350	121.0800	375483829111792
12:39:10	XLON	3,000	121.0800	375483829111793
12:39:10	XLON	3,288	121.0800	375483829111794
12:39:10	XLON	2,537	121.0800	375483829111795
12:39:10	XLON	1,200	121.0800	375483829111796
12:39:10	XLON	1,200	121.0800	375483829111797
12:39:10	XLON	1,895	121.0800	375483829111798
12:39:28	XLON	123	121.0400	375483829111816
12:39:28	XLON	4,405	121.0200	375483829111819
12:39:28	XLON	3,000	121.0200	375483829111828
12:39:28	XLON	1,405	121.0200	375483829111829
12:39:29	XLON	3,035	121.0000	375483829111833
12:39:31	XLON	1,681	121.0000	375483829111834
12:39:34	XLON	4,716	121.0000	375483829111842
12:39:37	XLON	4,716	121.0000	375483829111872
12:39:50	XLON	4,716	121.0000	375483829111890
12:39:50	XLON	3,605	121.0000	375483829111909
12:39:50	XLON	555	121.0000	375483829111910
12:41:06	XLON	8,919	121.0400	375483829112074
12:41:06	XLON	12,889	121.0400	375483829112077
12:41:07	XLON	3,000	121.0400	375483829112078
12:41:12	XLON	3,391	121.0200	375483829112082
12:41:12	XLON	3,000	121.0200	375483829112083
12:41:12	XLON	391	121.0200	375483829112084
12:41:13	XLON	2,489	121.0200	375483829112085
12:41:15	XLON	3,459	121.0200	375483829112090
12:41:28	XLON	121	121.0600	375483829112111
12:41:30	XLON	1,747	121.0600	375483829112112
12:41:41	XLON	500	121.1000	375483829112132
12:41:41	XLON	2,265	121.1000	375483829112133
12:41:50	XLON	3,247	121.0600	375483829112149
12:41:59	XLON	8,484	121.0400	375483829112180
12:41:59	XLON	11,439	121.0400	375483829112181
12:42:37	XLON	3,409	121.0200	375483829112255
12:42:37	XLON	4,295	121.0200	375483829112256
12:42:52	XLON	3,409	121.0200	375483829112298
12:42:52	XLON	7,003	121.0000	375483829112317
12:42:53	XLON	2,436	120.9800	375483829112320
12:42:53	XLON	5,301	120.9800	375483829112321
12:42:53	XLON	3,224	120.9800	375483829112326
12:42:53	XLON	3,000	120.9800	375483829112327
12:42:54	XLON	2,853	120.9800	375483829112328
12:42:54	XLON	3,000	120.9800	375483829112329
12:42:54	XLON	3,224	120.9800	375483829112330
12:42:55	XLON	3,224	120.9800	375483829112331
12:42:56	XLON	3,051	120.9800	375483829112332
12:42:56	XLON	3,224	120.9800	375483829112333
12:42:57	XLON	3,224	120.9800	375483829112334
12:42:58	XLON	3,224	120.9800	375483829112335
12:43:00	XLON	3,224	120.9800	375483829112336
12:43:01	XLON	2,407	120.9800	375483829112345
12:43:01	XLON	3,224	120.9800	375483829112340
12:43:03	XLON	3,000	120.9800	375483829112374
12:43:03	XLON	3,224	120.9800	375483829112375
12:43:04	XLON	3,224	120.9800	375483829112379
12:43:07	XLON	332	120.9800	375483829112394
12:43:21	XLON	4,388	120.9800	375483829112402
12:43:21	XLON	3,224	120.9800	375483829112403
12:43:25	XLON	3,224	120.9800	375483829112404
12:43:29	XLON	3,224	120.9800	375483829112409
12:43:45	XLON	110,028	121.0000	375483829112428
12:43:49	XLON	3,756	120.9800	375483829112479
12:44:50	XLON	3,289	120.9800	375483829112654
12:44:50	XLON	467	120.9800	375483829112655
12:44:50	XLON	3,756	120.9800	375483829112667
12:44:54	XLON	3,000	120.9600	375483829112681
12:45:25	XLON	5	120.9400	375483829112753
12:48:01	XLON	3,000	121.0200	375483829113004
12:48:03	XLON	9,000	121.0200	375483829113009
12:48:03	XLON	3,000	121.0200	375483829113010
12:48:05	XLON	11,969	121.0200	375483829113014
12:48:05	XLON	3,000	121.0200	375483829113015
12:48:07	XLON	12,608	121.0200	375483829113016
12:48:07	XLON	3,000	121.0200	375483829113017
12:48:08	XLON	12,654	121.0200	375483829113018
12:48:08	XLON	3,000	121.0200	375483829113019
12:48:09	XLON	12,663	121.0200	375483829113020
12:48:10	XLON	12,019	121.0200	375483829113023
12:48:11	XLON	11,880	121.0200	375483829113024
12:48:11	XLON	3,000	121.0200	375483829113025
12:48:13	XLON	12,497	121.0200	375483829113026
12:48:14	XLON	11,887	121.0200	375483829113030
12:48:15	XLON	11,755	121.0200	375483829113032
12:48:16	XLON	11,727	121.0200	375483829113033
12:48:18	XLON	11,721	121.0200	375483829113035
12:48:20	XLON	11,626	121.0200	375483829113036
12:48:21	XLON	11,606	121.0200	375483829113038
12:48:24	XLON	11,601	121.0200	375483829113039
12:48:26	XLON	11,515	121.0200	375483829113055
12:48:30	XLON	11,497	121.0200	375483829113058
12:48:30	XLON	3,000	121.0200	375483829113059
12:48:33	XLON	12,066	121.0200	375483829113065
12:48:35	XLON	11,459	121.0200	375483829113068
12:48:38	XLON	11,328	121.0200	375483829113073
12:48:56	XLON	3,000	120.9600	375483829113103
12:49:11	XLON	2,789	120.9400	375483829113126
12:49:11	XLON	3,000	120.9400	375483829113127
12:49:11	XLON	11,890	120.9400	375483829113128
12:49:11	XLON	3,288	120.9400	375483829113129
12:49:11	XLON	1,200	120.9400	375483829113130
12:49:14	XLON	3,000	120.9200	375483829113140
12:49:15	XLON	17,932	120.9200	375483829113155
12:49:16	XLON	10,861	120.9200	375483829113164
12:49:16	XLON	446	120.9200	375483829113165
12:49:16	XLON	11,954	120.9200	375483829113159
12:49:17	XLON	10,720	120.9200	375483829113166
12:49:18	XLON	10,496	120.9200	375483829113167
12:49:18	XLON	10,447	120.9200	375483829113168
12:49:19	XLON	10,436	120.9200	375483829113169
12:49:20	XLON	10,434	120.9200	375483829113170
12:49:20	XLON	10,434	120.9200	375483829113175
12:49:21	XLON	10,434	120.9200	375483829113176
12:49:21	XLON	2,186	120.9200	375483829113177
12:49:22	XLON	7,648	120.9200	375483829113178
12:49:22	XLON	2,489	120.9200	375483829113179
12:49:23	XLON	4,271	120.9200	375483829113182
12:49:57	XLON	3,000	120.9200	375483829113250
12:50:02	XLON	11,538	120.9200	375483829113266
12:50:02	XLON	3,001	120.9200	375483829113267
12:50:33	XLON	6,379	120.9200	375483829113327
12:50:50	XLON	83	120.9200	375483829113345
12:53:00	XLON	11,940	120.9000	375483829113607
12:53:00	XLON	3,000	120.9000	375483829113627
12:53:00	XLON	8,940	120.9000	375483829113628
12:53:01	XLON	8,940	120.9000	375483829113629
12:53:01	XLON	2,073	120.9000	375483829113630
12:53:01	XLON	3,000	120.9000	375483829113631
12:53:01	XLON	2,286	120.9000	375483829113632
12:53:01	XLON	1,870	120.9000	375483829113636
12:53:01	XLON	2,682	120.9000	375483829113637
12:53:32	XLON	6	120.8800	375483829113727
12:53:32	XLON	2,994	120.8600	375483829113733
12:53:32	XLON	2,994	120.8600	375483829113734
12:53:41	XLON	3,004	120.8400	375483829113742
12:53:41	XLON	3,492	120.8200	375483829113745
12:53:46	XLON	8,892	120.8000	375483829113764
12:54:21	XLON	142	120.8000	375483829113832
12:54:24	XLON	2,412	120.8000	375483829113833
12:54:24	XLON	3,000	120.8000	375483829113834
12:54:32	XLON	6,817	120.8200	375483829113864
12:56:18	XLON	2,420	120.8400	375483829114131
12:56:18	XLON	5,293	120.8400	375483829114132
12:56:20	XLON	1,966	120.8400	375483829114133
12:56:23	XLON	2,535	120.8400	375483829114135
12:56:51	XLON	2,991	120.8200	375483829114162
12:56:51	XLON	8,989	120.8200	375483829114165
12:59:07	XLON	514	120.8800	375483829114390
12:59:07	XLON	1,628	120.8800	375483829114391
12:59:07	XLON	2,421	120.8800	375483829114392
12:59:09	XLON	7,560	120.8800	375483829114397
12:59:12	XLON	169	120.9000	375483829114408
12:59:36	XLON	2,273	120.9000	375483829114437
12:59:36	XLON	3,000	120.9000	375483829114438
12:59:36	XLON	10,171	120.8800	375483829114439
12:59:41	XLON	3,717	120.8800	375483829114441
12:59:41	XLON	2,245	120.8800	375483829114442
12:59:43	XLON	1,836	120.8800	375483829114449
13:00:03	XLON	3,059	120.9000	375483829114505
13:00:04	XLON	3,000	120.9000	375483829114510
13:00:36	XLON	1,753	120.9000	375483829114593
13:00:36	XLON	3,000	120.9000	375483829114594
13:00:36	XLON	9,198	120.9000	375483829114595
13:00:41	XLON	2,631	120.9200	375483829114606
13:00:41	XLON	9,196	120.9200	375483829114607
13:00:41	XLON	3,000	120.9200	375483829114608
13:00:41	XLON	3,671	120.9200	375483829114609
13:00:43	XLON	7,881	120.9200	375483829114610
13:00:43	XLON	3,000	120.9200	375483829114611
13:00:43	XLON	3,928	120.9200	375483829114612
13:00:45	XLON	5,640	120.9200	375483829114613
13:00:45	XLON	3,000	120.9200	375483829114614
13:00:45	XLON	3,928	120.9200	375483829114615
13:00:46	XLON	3,928	120.9200	375483829114616
13:00:47	XLON	3,928	120.9200	375483829114619
13:00:48	XLON	3,449	120.8800	375483829114633
13:00:48	XLON	3,059	120.8800	375483829114634
13:00:48	XLON	3,000	120.9000	375483829114650
13:00:48	XLON	320	120.9000	375483829114651
13:00:48	XLON	1,764	120.9000	375483829114652
13:00:48	XLON	3,928	120.9000	375483829114653
13:00:48	XLON	3,928	120.9200	375483829114654
13:00:48	XLON	1,763	120.9200	375483829114655
13:00:48	XLON	1,572	120.9200	375483829114656
13:00:48	XLON	1,200	120.9200	375483829114657
13:00:48	XLON	1,200	120.9200	375483829114658
13:00:48	XLON	5,253	120.9200	375483829114659
13:00:48	XLON	4,672	120.9200	375483829114660
13:00:49	XLON	334	120.8400	375483829114724
13:00:49	XLON	191	120.8400	375483829114725
13:02:13	XLON	608	120.8200	375483829114890
13:02:13	XLON	3,000	120.8200	375483829114891
13:02:15	XLON	2,367	120.8200	375483829114911
13:02:15	XLON	3,000	120.8200	375483829114912
13:02:16	XLON	1,936	120.8200	375483829114917
13:02:28	XLON	1,514	120.8200	375483829114946
13:02:33	XLON	2,697	120.8200	375483829114957
13:02:33	XLON	3,000	120.8200	375483829114958
13:08:09	XLON	3,426	120.8200	375483829115584
13:08:09	XLON	3,000	120.8200	375483829115585
13:08:21	XLON	14	120.8200	375483829115612
13:09:15	XLON	7,887	120.8600	375483829115728
13:09:15	XLON	1,566	120.8400	375483829115730
13:09:15	XLON	9,453	120.8400	375483829115731
13:10:56	XLON	101,769	121.0000	375483829115923
13:10:57	XLON	32,222	121.0000	375483829115947

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSFIFMUEFSEDA