Transaction in Own Shares
20 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
20 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
122.54 |
|
Lowest price paid per share (pence): |
120.56 |
|
Volume weighted average price paid per share (pence): |
121.14 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,128,367,819 of its ordinary shares in treasury and has 27,689,222,199 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.14 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:19:41 |
XLON |
3,171 |
120.9000 |
376102304355357 |
|
08:20:02 |
XLON |
5,811 |
120.8800 |
376102304355468 |
|
08:20:02 |
XLON |
1,525 |
120.8800 |
376102304355469 |
|
08:20:02 |
XLON |
3,084 |
120.8800 |
376102304355470 |
|
08:20:29 |
XLON |
3,100 |
120.8600 |
376102304355529 |
|
08:20:36 |
XLON |
975 |
120.8600 |
376102304355566 |
|
08:20:36 |
XLON |
2,800 |
120.8600 |
376102304355567 |
|
08:20:46 |
XLON |
3,000 |
120.8800 |
376102304355594 |
|
08:22:33 |
XLON |
5,511 |
120.9600 |
376102304355933 |
|
08:24:11 |
XLON |
12,875 |
120.9400 |
376102304356240 |
|
08:24:11 |
XLON |
2,850 |
120.9800 |
376102304356241 |
|
08:24:43 |
XLON |
3,000 |
120.9200 |
376102304356309 |
|
08:24:43 |
XLON |
1,621 |
120.9200 |
376102304356310 |
|
08:24:47 |
XLON |
3,000 |
120.8600 |
376102304356332 |
|
08:24:55 |
XLON |
3,000 |
120.8600 |
376102304356376 |
|
08:24:55 |
XLON |
3,200 |
120.8600 |
376102304356377 |
|
08:24:55 |
XLON |
1,704 |
120.8600 |
376102304356378 |
|
08:25:00 |
XLON |
3,000 |
120.8800 |
376102304356385 |
|
08:25:00 |
XLON |
2,700 |
120.8800 |
376102304356386 |
|
08:25:13 |
XLON |
845 |
120.8200 |
376102304356470 |
|
08:25:13 |
XLON |
1,857 |
120.8200 |
376102304356475 |
|
08:25:14 |
XLON |
1,572 |
120.8200 |
376102304356476 |
|
08:25:18 |
XLON |
3,000 |
120.8200 |
376102304356496 |
|
08:25:40 |
XLON |
2,434 |
120.7200 |
376102304356616 |
|
08:25:50 |
XLON |
3,000 |
120.7200 |
376102304356621 |
|
08:25:50 |
XLON |
2,900 |
120.7200 |
376102304356622 |
|
08:25:57 |
XLON |
3,000 |
120.7200 |
376102304356641 |
|
08:25:58 |
XLON |
3,000 |
120.7200 |
376102304356642 |
|
08:26:03 |
XLON |
3,000 |
120.7200 |
376102304356685 |
|
08:26:03 |
XLON |
1,651 |
120.7200 |
376102304356686 |
|
08:26:07 |
XLON |
3,110 |
120.7400 |
376102304356724 |
|
08:26:07 |
XLON |
3,110 |
120.7400 |
376102304356729 |
|
08:26:09 |
XLON |
3,000 |
120.7400 |
376102304356740 |
|
08:26:09 |
XLON |
6,504 |
120.7400 |
376102304356741 |
|
08:26:09 |
XLON |
1,592 |
120.7400 |
376102304356742 |
|
08:26:30 |
XLON |
2,499 |
120.7200 |
376102304356796 |
|
08:26:32 |
XLON |
3,000 |
120.7000 |
376102304356806 |
|
08:26:32 |
XLON |
2,952 |
120.7000 |
376102304356807 |
|
08:26:32 |
XLON |
2,903 |
120.7000 |
376102304356808 |
|
08:27:14 |
XLON |
9,463 |
120.7200 |
376102304357028 |
|
08:27:28 |
XLON |
3,000 |
120.6800 |
376102304357052 |
|
08:28:28 |
XLON |
3,000 |
120.6800 |
376102304357332 |
|
08:28:28 |
XLON |
1,837 |
120.6800 |
376102304357315 |
|
08:28:34 |
XLON |
1,572 |
120.6800 |
376102304357336 |
|
08:29:04 |
XLON |
2,468 |
120.7400 |
376102304357427 |
|
08:29:50 |
XLON |
2,829 |
120.7400 |
376102304357555 |
|
08:30:10 |
XLON |
3,100 |
120.7800 |
376102304357652 |
|
08:30:14 |
XLON |
3,000 |
120.7800 |
376102304357679 |
|
08:30:14 |
XLON |
2,300 |
120.7800 |
376102304357680 |
|
08:30:14 |
XLON |
1,920 |
120.7800 |
376102304357681 |
|
08:30:14 |
XLON |
3,317 |
120.7800 |
376102304357682 |
|
08:30:14 |
XLON |
1,175 |
120.7800 |
376102304357683 |
|
08:30:14 |
XLON |
603 |
120.7800 |
376102304357684 |
|
08:31:01 |
XLON |
3,000 |
120.8200 |
376102304357861 |
|
08:31:02 |
XLON |
719 |
120.8200 |
376102304357862 |
|
08:31:03 |
XLON |
587 |
120.8200 |
376102304357865 |
|
08:31:11 |
XLON |
4,797 |
120.8200 |
376102304357881 |
|
08:32:07 |
XLON |
3,000 |
120.8800 |
376102304358021 |
|
08:32:14 |
XLON |
1 |
120.8800 |
376102304358026 |
|
08:32:17 |
XLON |
3,000 |
120.8800 |
376102304358038 |
|
08:32:17 |
XLON |
554 |
120.8800 |
376102304358039 |
|
08:32:27 |
XLON |
6,574 |
120.8200 |
376102304358048 |
|
08:32:27 |
XLON |
3,100 |
120.8400 |
376102304358049 |
|
08:32:27 |
XLON |
3,000 |
120.8600 |
376102304358050 |
|
08:32:27 |
XLON |
1,175 |
120.8600 |
376102304358051 |
|
08:32:27 |
XLON |
5,526 |
120.8600 |
376102304358052 |
|
08:32:32 |
XLON |
3,262 |
120.8600 |
376102304358065 |
|
08:32:32 |
XLON |
603 |
120.8600 |
376102304358066 |
|
08:32:32 |
XLON |
2,790 |
120.8600 |
376102304358067 |
|
08:32:39 |
XLON |
4,115 |
120.8600 |
376102304358085 |
|
08:32:39 |
XLON |
1,301 |
120.8600 |
376102304358086 |
|
08:33:24 |
XLON |
2,550 |
120.8600 |
376102304358211 |
|
08:33:24 |
XLON |
10,208 |
120.8600 |
376102304358213 |
|
08:35:01 |
XLON |
4,000 |
120.8600 |
376102304358460 |
|
08:36:04 |
XLON |
3,589 |
120.8800 |
376102304358637 |
|
08:36:04 |
XLON |
2,500 |
120.8800 |
376102304358638 |
|
08:36:06 |
XLON |
3,077 |
120.8800 |
376102304358640 |
|
08:36:09 |
XLON |
498 |
120.8400 |
376102304358663 |
|
08:36:11 |
XLON |
407 |
120.8400 |
376102304358666 |
|
08:36:11 |
XLON |
4,684 |
120.8400 |
376102304358667 |
|
08:37:15 |
XLON |
3,200 |
120.7400 |
376102304358775 |
|
08:37:15 |
XLON |
281 |
120.7400 |
376102304358776 |
|
08:37:15 |
XLON |
1,301 |
120.7400 |
376102304358777 |
|
08:37:15 |
XLON |
3,817 |
120.7400 |
376102304358779 |
|
08:37:17 |
XLON |
1,572 |
120.7400 |
376102304358788 |
|
08:38:02 |
XLON |
1 |
120.7600 |
376102304358872 |
|
08:38:07 |
XLON |
3,000 |
120.7000 |
376102304358897 |
|
08:38:07 |
XLON |
1,200 |
120.7000 |
376102304358898 |
|
08:38:07 |
XLON |
2,364 |
120.7000 |
376102304358899 |
|
08:38:09 |
XLON |
1,933 |
120.7000 |
376102304358914 |
|
08:38:09 |
XLON |
2,487 |
120.7000 |
376102304358915 |
|
08:39:13 |
XLON |
1,806 |
120.7400 |
376102304359048 |
|
08:39:13 |
XLON |
3,200 |
120.7400 |
376102304359049 |
|
08:39:18 |
XLON |
1,826 |
120.7400 |
376102304359065 |
|
08:39:42 |
XLON |
3,606 |
120.7400 |
376102304359109 |
|
08:39:42 |
XLON |
119 |
120.7000 |
376102304359111 |
|
08:39:42 |
XLON |
4,036 |
120.7000 |
376102304359112 |
|
08:40:46 |
XLON |
3,000 |
120.8000 |
376102304359367 |
|
08:41:41 |
XLON |
3,000 |
120.7600 |
376102304359555 |
|
08:42:04 |
XLON |
3,000 |
120.7600 |
376102304359573 |
|
08:42:09 |
XLON |
861 |
120.7600 |
376102304359591 |
|
08:43:01 |
XLON |
679 |
120.8200 |
376102304359718 |
|
08:43:01 |
XLON |
11,640 |
120.8200 |
376102304359719 |
|
08:43:01 |
XLON |
3,100 |
120.8200 |
376102304359720 |
|
08:43:01 |
XLON |
3,000 |
120.8400 |
376102304359721 |
|
08:43:01 |
XLON |
295 |
120.8400 |
376102304359722 |
|
08:43:01 |
XLON |
1,694 |
120.8400 |
376102304359723 |
|
08:43:06 |
XLON |
2,315 |
120.8200 |
376102304359729 |
|
08:43:06 |
XLON |
9,232 |
120.8200 |
376102304359730 |
|
08:43:08 |
XLON |
1,313 |
120.8200 |
376102304359731 |
|
08:43:32 |
XLON |
2,839 |
120.8400 |
376102304359765 |
|
08:43:37 |
XLON |
1,333 |
120.8200 |
376102304359776 |
|
08:43:40 |
XLON |
1,090 |
120.8200 |
376102304359779 |
|
08:43:40 |
XLON |
4,680 |
120.8200 |
376102304359780 |
|
08:43:40 |
XLON |
2,663 |
120.8200 |
376102304359781 |
|
08:45:03 |
XLON |
3,000 |
120.8000 |
376102304359964 |
|
08:45:03 |
XLON |
2,456 |
120.8000 |
376102304359975 |
|
08:45:03 |
XLON |
2,420 |
120.8000 |
376102304359976 |
|
08:45:03 |
XLON |
1,693 |
120.8000 |
376102304359977 |
|
08:45:05 |
XLON |
1,785 |
120.8000 |
376102304359986 |
|
08:45:05 |
XLON |
4,163 |
120.8000 |
376102304359987 |
|
08:45:05 |
XLON |
1,125 |
120.8000 |
376102304359988 |
|
08:45:05 |
XLON |
1,285 |
120.8000 |
376102304359989 |
|
08:45:24 |
XLON |
3,100 |
120.7600 |
376102304360055 |
|
08:45:24 |
XLON |
2,500 |
120.7600 |
376102304360056 |
|
08:45:42 |
XLON |
3,000 |
120.7000 |
376102304360100 |
|
08:45:42 |
XLON |
3,480 |
120.7000 |
376102304360101 |
|
08:45:42 |
XLON |
52 |
120.7000 |
376102304360102 |
|
08:45:42 |
XLON |
1,200 |
120.7000 |
376102304360103 |
|
08:45:51 |
XLON |
1,877 |
120.6600 |
376102304360144 |
|
08:46:03 |
XLON |
13 |
120.6600 |
376102304360188 |
|
08:46:05 |
XLON |
2,347 |
120.7000 |
376102304360216 |
|
08:46:20 |
XLON |
2,999 |
120.7000 |
376102304360247 |
|
08:47:58 |
XLON |
3,000 |
120.7800 |
376102304360451 |
|
08:47:58 |
XLON |
1,833 |
120.7800 |
376102304360452 |
|
08:48:03 |
XLON |
3,000 |
120.7800 |
376102304360453 |
|
08:48:03 |
XLON |
603 |
120.7800 |
376102304360454 |
|
08:48:03 |
XLON |
3,000 |
120.7800 |
376102304360455 |
|
08:48:04 |
XLON |
3,000 |
120.7800 |
376102304360469 |
|
08:48:04 |
XLON |
603 |
120.7800 |
376102304360470 |
|
08:48:05 |
XLON |
4 |
120.7800 |
376102304360476 |
|
08:48:06 |
XLON |
3,704 |
120.7800 |
376102304360479 |
|
08:48:06 |
XLON |
603 |
120.7800 |
376102304360480 |
|
08:48:19 |
XLON |
3,000 |
120.7800 |
376102304360508 |
|
08:48:21 |
XLON |
7,365 |
120.7400 |
376102304360539 |
|
08:49:35 |
XLON |
3,000 |
120.6600 |
376102304360653 |
|
08:51:14 |
XLON |
1,209 |
120.8000 |
376102304360946 |
|
08:51:19 |
XLON |
1,209 |
120.8000 |
376102304360953 |
|
08:51:21 |
XLON |
1,209 |
120.8000 |
376102304360954 |
|
08:51:21 |
XLON |
2,354 |
120.8000 |
376102304360955 |
|
08:51:21 |
XLON |
603 |
120.8000 |
376102304360956 |
|
08:51:26 |
XLON |
11,816 |
120.7600 |
376102304360959 |
|
08:51:26 |
XLON |
3,000 |
120.7600 |
376102304360965 |
|
08:51:26 |
XLON |
603 |
120.7600 |
376102304360966 |
|
08:51:26 |
XLON |
2,821 |
120.7600 |
376102304360967 |
|
08:51:26 |
XLON |
3,556 |
120.7600 |
376102304360968 |
|
08:52:17 |
XLON |
4,381 |
120.7600 |
376102304361110 |
|
08:52:17 |
XLON |
3,100 |
120.7400 |
376102304361119 |
|
08:52:17 |
XLON |
603 |
120.7400 |
376102304361120 |
|
08:52:17 |
XLON |
520 |
120.7600 |
376102304361121 |
|
08:52:17 |
XLON |
2,480 |
120.7600 |
376102304361123 |
|
08:52:17 |
XLON |
603 |
120.7600 |
376102304361124 |
|
08:52:27 |
XLON |
3,000 |
120.7600 |
376102304361162 |
|
08:52:27 |
XLON |
1,175 |
120.7600 |
376102304361163 |
|
08:52:27 |
XLON |
1,278 |
120.7600 |
376102304361164 |
|
08:53:49 |
XLON |
2,516 |
120.6400 |
376102304361414 |
|
08:53:49 |
XLON |
279 |
120.6400 |
376102304361415 |
|
08:54:19 |
XLON |
3,252 |
120.5600 |
376102304361504 |
|
08:54:19 |
XLON |
2,200 |
120.5600 |
376102304361505 |
|
08:54:19 |
XLON |
3,853 |
120.5600 |
376102304361506 |
|
08:55:07 |
XLON |
5,575 |
120.5600 |
376102304361593 |
|
08:55:07 |
XLON |
109 |
120.5600 |
376102304361594 |
|
08:56:16 |
XLON |
7,207 |
120.6400 |
376102304361704 |
|
08:56:16 |
XLON |
4,294 |
120.6400 |
376102304361705 |
|
08:56:26 |
XLON |
12,871 |
120.6200 |
376102304361736 |
|
08:56:39 |
XLON |
3,961 |
120.6000 |
376102304361758 |
|
08:56:39 |
XLON |
325 |
120.6000 |
376102304361759 |
|
08:56:39 |
XLON |
3,963 |
120.6000 |
376102304361760 |
|
08:56:39 |
XLON |
99 |
120.6000 |
376102304361761 |
|
08:56:39 |
XLON |
855 |
120.6000 |
376102304361762 |
|
08:56:39 |
XLON |
3,507 |
120.6000 |
376102304361763 |
|
09:02:03 |
XLON |
3,100 |
120.7200 |
376102304362628 |
|
09:02:03 |
XLON |
2,400 |
120.7200 |
376102304362629 |
|
09:02:05 |
XLON |
3,447 |
120.7200 |
376102304362634 |
|
09:02:05 |
XLON |
2,400 |
120.7200 |
376102304362635 |
|
09:02:30 |
XLON |
4,049 |
120.7800 |
376102304362684 |
|
09:03:25 |
XLON |
7,398 |
120.7800 |
376102304362809 |
|
09:03:25 |
XLON |
1,933 |
120.7600 |
376102304362811 |
|
09:03:25 |
XLON |
1,697 |
120.7600 |
376102304362812 |
|
09:03:25 |
XLON |
2,272 |
120.7800 |
376102304362814 |
|
09:03:26 |
XLON |
6,282 |
120.7600 |
376102304362815 |
|
09:03:27 |
XLON |
9,912 |
120.7600 |
376102304362823 |
|
09:03:27 |
XLON |
2,242 |
120.7600 |
376102304362833 |
|
09:03:27 |
XLON |
8,112 |
120.7600 |
376102304362834 |
|
09:03:35 |
XLON |
965 |
120.8000 |
376102304362884 |
|
09:03:37 |
XLON |
6 |
120.8000 |
376102304362897 |
|
09:03:39 |
XLON |
4 |
120.8000 |
376102304362900 |
|
09:03:41 |
XLON |
5 |
120.8000 |
376102304362903 |
|
09:03:44 |
XLON |
10,354 |
120.7600 |
376102304362921 |
|
09:03:44 |
XLON |
3,100 |
120.7400 |
376102304362927 |
|
09:03:44 |
XLON |
3,100 |
120.7600 |
376102304362928 |
|
09:03:44 |
XLON |
510 |
120.7600 |
376102304362929 |
|
09:03:46 |
XLON |
3,000 |
120.7400 |
376102304362934 |
|
09:03:47 |
XLON |
3,000 |
120.7400 |
376102304362935 |
|
09:04:09 |
XLON |
2,254 |
120.7600 |
376102304362966 |
|
09:04:45 |
XLON |
883 |
120.7400 |
376102304363065 |
|
09:04:45 |
XLON |
3,423 |
120.7400 |
376102304363066 |
|
09:04:45 |
XLON |
3,000 |
120.7800 |
376102304363070 |
|
09:04:45 |
XLON |
2,900 |
120.7800 |
376102304363071 |
|
09:04:45 |
XLON |
3,252 |
120.7800 |
376102304363072 |
|
09:04:45 |
XLON |
1,200 |
120.7800 |
376102304363073 |
|
09:04:45 |
XLON |
1,175 |
120.7800 |
376102304363074 |
|
09:04:50 |
XLON |
7,444 |
120.7800 |
376102304363106 |
|
09:04:51 |
XLON |
1,977 |
120.7800 |
376102304363112 |
|
09:04:57 |
XLON |
3,000 |
120.7800 |
376102304363115 |
|
09:04:57 |
XLON |
3,480 |
120.7800 |
376102304363116 |
|
09:06:37 |
XLON |
3,000 |
120.8400 |
376102304363343 |
|
09:06:42 |
XLON |
3,056 |
120.8400 |
376102304363349 |
|
09:06:53 |
XLON |
7,719 |
120.8200 |
376102304363373 |
|
09:06:53 |
XLON |
1,628 |
120.8200 |
376102304363374 |
|
09:06:53 |
XLON |
7,648 |
120.8200 |
376102304363370 |
|
09:06:53 |
XLON |
1,699 |
120.8200 |
376102304363371 |
|
09:06:57 |
XLON |
5,647 |
120.8000 |
376102304363400 |
|
09:06:57 |
XLON |
5,647 |
120.8000 |
376102304363401 |
|
09:06:58 |
XLON |
6,476 |
120.7800 |
376102304363409 |
|
09:06:58 |
XLON |
7,227 |
120.7600 |
376102304363412 |
|
09:07:16 |
XLON |
2,070 |
120.7600 |
376102304363438 |
|
09:07:26 |
XLON |
3,203 |
120.7600 |
376102304363443 |
|
09:07:31 |
XLON |
3,000 |
120.7600 |
376102304363463 |
|
09:07:31 |
XLON |
1,967 |
120.7600 |
376102304363464 |
|
09:07:37 |
XLON |
3,000 |
120.7600 |
376102304363479 |
|
09:08:15 |
XLON |
6,650 |
120.7800 |
376102304363571 |
|
09:08:17 |
XLON |
5,751 |
120.7400 |
376102304363572 |
|
09:08:17 |
XLON |
1,270 |
120.7400 |
376102304363573 |
|
09:08:30 |
XLON |
5,201 |
120.7400 |
376102304363604 |
|
09:08:30 |
XLON |
1,820 |
120.7400 |
376102304363605 |
|
09:08:31 |
XLON |
3,100 |
120.7400 |
376102304363608 |
|
09:08:31 |
XLON |
4,555 |
120.7400 |
376102304363609 |
|
09:08:31 |
XLON |
425 |
120.7400 |
376102304363606 |
|
09:08:31 |
XLON |
7,014 |
120.7400 |
376102304363607 |
|
09:08:40 |
XLON |
6,406 |
120.7200 |
376102304363656 |
|
09:08:40 |
XLON |
6,359 |
120.7200 |
376102304363657 |
|
09:08:40 |
XLON |
3,100 |
120.6800 |
376102304363676 |
|
09:08:40 |
XLON |
3,000 |
120.7000 |
376102304363677 |
|
09:08:40 |
XLON |
3,512 |
120.7000 |
376102304363678 |
|
09:08:40 |
XLON |
3,100 |
120.7200 |
376102304363679 |
|
09:08:40 |
XLON |
53 |
120.7200 |
376102304363680 |
|
09:09:00 |
XLON |
3,000 |
120.7200 |
376102304363701 |
|
09:09:03 |
XLON |
5,268 |
120.7000 |
376102304363704 |
|
09:09:04 |
XLON |
3,677 |
120.7000 |
376102304363717 |
|
09:09:04 |
XLON |
1,591 |
120.7000 |
376102304363718 |
|
09:09:41 |
XLON |
3,000 |
120.6800 |
376102304363810 |
|
09:09:46 |
XLON |
2,449 |
120.6800 |
376102304363812 |
|
09:10:44 |
XLON |
2,063 |
120.7400 |
376102304363943 |
|
09:11:24 |
XLON |
1,286 |
120.7400 |
376102304364013 |
|
09:11:54 |
XLON |
1,572 |
120.8000 |
376102304364041 |
|
09:12:09 |
XLON |
3,000 |
120.8000 |
376102304364061 |
|
09:12:09 |
XLON |
2,350 |
120.8000 |
376102304364062 |
|
09:13:51 |
XLON |
4,159 |
120.8000 |
376102304364219 |
|
09:13:51 |
XLON |
1,301 |
120.8000 |
376102304364222 |
|
09:13:51 |
XLON |
2,858 |
120.8000 |
376102304364223 |
|
09:13:53 |
XLON |
2,141 |
120.8000 |
376102304364229 |
|
09:14:50 |
XLON |
3,000 |
120.8400 |
376102304364310 |
|
09:14:50 |
XLON |
2,200 |
120.8400 |
376102304364311 |
|
09:15:43 |
XLON |
3,000 |
120.9200 |
376102304364483 |
|
09:15:43 |
XLON |
2,300 |
120.9200 |
376102304364484 |
|
09:15:43 |
XLON |
3,184 |
120.9200 |
376102304364485 |
|
09:15:52 |
XLON |
3,000 |
120.9200 |
376102304364492 |
|
09:15:52 |
XLON |
2,348 |
120.9200 |
376102304364493 |
|
09:15:55 |
XLON |
3,000 |
120.9200 |
376102304364494 |
|
09:15:55 |
XLON |
603 |
120.9200 |
376102304364495 |
|
09:16:53 |
XLON |
2,295 |
120.9200 |
376102304364584 |
|
09:16:53 |
XLON |
8,752 |
120.9200 |
376102304364585 |
|
09:16:53 |
XLON |
2,016 |
120.8800 |
376102304364590 |
|
09:16:53 |
XLON |
837 |
120.9000 |
376102304364591 |
|
09:16:55 |
XLON |
2,263 |
120.9000 |
376102304364592 |
|
09:16:55 |
XLON |
2,206 |
120.9000 |
376102304364593 |
|
09:16:55 |
XLON |
3,382 |
120.9000 |
376102304364594 |
|
09:16:55 |
XLON |
1,572 |
120.9000 |
376102304364595 |
|
09:16:56 |
XLON |
2,296 |
120.9000 |
376102304364596 |
|
09:16:56 |
XLON |
2,417 |
120.9000 |
376102304364597 |
|
09:16:57 |
XLON |
2,559 |
120.9000 |
376102304364598 |
|
09:16:58 |
XLON |
5 |
120.9000 |
376102304364600 |
|
09:17:08 |
XLON |
556 |
120.9200 |
376102304364652 |
|
09:17:13 |
XLON |
1,628 |
120.9200 |
376102304364664 |
|
09:17:13 |
XLON |
6,394 |
120.9200 |
376102304364665 |
|
09:17:14 |
XLON |
3,100 |
120.9000 |
376102304364675 |
|
09:17:14 |
XLON |
2,015 |
120.9000 |
376102304364676 |
|
09:17:14 |
XLON |
3,285 |
120.9200 |
376102304364677 |
|
09:17:14 |
XLON |
178 |
120.9200 |
376102304364678 |
|
09:17:16 |
XLON |
3,000 |
120.9200 |
376102304364690 |
|
09:17:17 |
XLON |
2,500 |
120.8800 |
376102304364692 |
|
09:17:17 |
XLON |
4,322 |
120.8800 |
376102304364693 |
|
09:17:17 |
XLON |
2,998 |
120.8800 |
376102304364694 |
|
09:17:19 |
XLON |
8,923 |
120.8400 |
376102304364699 |
|
09:17:23 |
XLON |
685 |
120.8200 |
376102304364711 |
|
09:17:23 |
XLON |
2,296 |
120.8200 |
376102304364712 |
|
09:17:23 |
XLON |
3,200 |
120.8200 |
376102304364713 |
|
09:17:23 |
XLON |
11,167 |
120.8400 |
376102304364714 |
|
09:17:23 |
XLON |
3,285 |
120.8400 |
376102304364715 |
|
09:17:24 |
XLON |
2,063 |
120.8400 |
376102304364716 |
|
09:17:24 |
XLON |
1,882 |
120.8400 |
376102304364717 |
|
09:17:32 |
XLON |
2,040 |
120.8400 |
376102304364735 |
|
09:17:32 |
XLON |
2,283 |
120.8400 |
376102304364736 |
|
09:17:35 |
XLON |
2,053 |
120.8400 |
376102304364749 |
|
09:17:37 |
XLON |
2,071 |
120.8400 |
376102304364750 |
|
09:17:39 |
XLON |
2,069 |
120.8400 |
376102304364751 |
|
09:17:41 |
XLON |
1,720 |
120.8400 |
376102304364761 |
|
09:17:42 |
XLON |
2,024 |
120.8400 |
376102304364762 |
|
09:17:56 |
XLON |
3,000 |
120.8000 |
376102304364782 |
|
09:17:56 |
XLON |
3,100 |
120.8200 |
376102304364783 |
|
09:17:56 |
XLON |
3,285 |
120.8200 |
376102304364784 |
|
09:17:56 |
XLON |
5,946 |
120.8200 |
376102304364785 |
|
09:17:56 |
XLON |
1,175 |
120.8200 |
376102304364786 |
|
09:18:01 |
XLON |
2,219 |
120.8000 |
376102304364800 |
|
09:18:02 |
XLON |
1,815 |
120.8000 |
376102304364801 |
|
09:18:02 |
XLON |
1,922 |
120.8000 |
376102304364802 |
|
09:18:04 |
XLON |
3,000 |
120.8000 |
376102304364813 |
|
09:18:06 |
XLON |
3,000 |
120.8000 |
376102304364815 |
|
09:18:06 |
XLON |
3,000 |
120.8000 |
376102304364816 |
|
09:18:13 |
XLON |
3,000 |
120.8000 |
376102304364825 |
|
09:18:20 |
XLON |
3,000 |
120.8000 |
376102304364841 |
|
09:18:25 |
XLON |
3,000 |
120.8000 |
376102304364854 |
|
09:18:30 |
XLON |
3,000 |
120.8000 |
376102304364860 |
|
09:18:34 |
XLON |
1,833 |
120.8000 |
376102304364866 |
|
09:19:06 |
XLON |
3,100 |
120.7800 |
376102304364898 |
|
09:19:06 |
XLON |
3,415 |
120.7800 |
376102304364899 |
|
09:19:22 |
XLON |
3,000 |
120.7800 |
376102304364921 |
|
09:19:27 |
XLON |
57 |
120.7800 |
376102304364927 |
|
09:19:27 |
XLON |
2,063 |
120.7800 |
376102304364928 |
|
09:19:27 |
XLON |
10,784 |
120.7800 |
376102304364929 |
|
09:19:27 |
XLON |
2,129 |
120.7800 |
376102304364930 |
|
09:19:33 |
XLON |
3,000 |
120.7800 |
376102304364938 |
|
09:19:33 |
XLON |
2,065 |
120.7800 |
376102304364939 |
|
09:19:35 |
XLON |
91 |
120.7800 |
376102304364941 |
|
09:19:38 |
XLON |
1,548 |
120.8000 |
376102304364951 |
|
09:19:44 |
XLON |
3,000 |
120.8000 |
376102304364959 |
|
09:19:47 |
XLON |
3,000 |
120.8000 |
376102304364960 |
|
09:19:47 |
XLON |
2,086 |
120.8000 |
376102304364961 |
|
09:19:49 |
XLON |
3,000 |
120.8000 |
376102304364962 |
|
09:19:51 |
XLON |
2,607 |
120.8000 |
376102304364964 |
|
09:19:52 |
XLON |
1,909 |
120.8000 |
376102304364968 |
|
09:19:55 |
XLON |
1 |
120.8000 |
376102304364969 |
|
09:20:05 |
XLON |
5 |
120.7800 |
376102304364984 |
|
09:20:26 |
XLON |
1,355 |
120.7600 |
376102304365029 |
|
09:20:26 |
XLON |
7,684 |
120.7600 |
376102304365030 |
|
09:20:35 |
XLON |
11,823 |
120.7200 |
376102304365070 |
|
09:20:35 |
XLON |
1,993 |
120.7000 |
376102304365078 |
|
09:20:35 |
XLON |
3,317 |
120.7000 |
376102304365079 |
|
09:20:35 |
XLON |
3,000 |
120.7200 |
376102304365080 |
|
09:20:35 |
XLON |
1,983 |
120.7200 |
376102304365081 |
|
09:20:35 |
XLON |
1,530 |
120.7200 |
376102304365082 |
|
09:20:35 |
XLON |
851 |
120.7200 |
376102304365083 |
|
09:20:35 |
XLON |
1,001 |
120.7200 |
376102304365084 |
|
09:20:37 |
XLON |
3,000 |
120.6800 |
376102304365120 |
|
09:20:44 |
XLON |
3,000 |
120.6800 |
376102304365131 |
|
09:20:44 |
XLON |
3,095 |
120.6800 |
376102304365132 |
|
09:21:47 |
XLON |
3,000 |
120.6800 |
376102304365259 |
|
09:22:00 |
XLON |
3,000 |
120.6800 |
376102304365278 |
|
09:22:00 |
XLON |
262 |
120.6800 |
376102304365279 |
|
09:22:05 |
XLON |
2,258 |
120.6800 |
376102304365280 |
|
09:22:05 |
XLON |
577 |
120.6800 |
376102304365281 |
|
09:22:08 |
XLON |
1,847 |
120.6800 |
376102304365287 |
|
09:23:12 |
XLON |
3,000 |
120.6800 |
376102304365446 |
|
09:23:58 |
XLON |
3,000 |
120.6800 |
376102304365511 |
|
09:23:58 |
XLON |
2,300 |
120.6800 |
376102304365512 |
|
09:24:03 |
XLON |
4,793 |
120.6400 |
376102304365543 |
|
09:24:03 |
XLON |
4,788 |
120.6400 |
376102304365545 |
|
09:24:03 |
XLON |
3,100 |
120.6400 |
376102304365550 |
|
09:24:03 |
XLON |
2,400 |
120.6400 |
376102304365551 |
|
09:24:05 |
XLON |
2,318 |
120.6400 |
376102304365568 |
|
09:24:06 |
XLON |
1,475 |
120.6400 |
376102304365575 |
|
09:24:14 |
XLON |
2,811 |
120.6000 |
376102304365604 |
|
09:24:14 |
XLON |
3,000 |
120.6000 |
376102304365605 |
|
09:24:46 |
XLON |
1,147 |
120.6200 |
376102304365652 |
|
09:24:46 |
XLON |
3,100 |
120.6200 |
376102304365653 |
|
09:25:15 |
XLON |
3,100 |
120.6200 |
376102304365697 |
|
09:25:15 |
XLON |
1,291 |
120.6200 |
376102304365698 |
|
09:26:16 |
XLON |
13,323 |
120.7400 |
376102304365826 |
|
09:26:16 |
XLON |
2,864 |
120.7600 |
376102304365827 |
|
09:26:21 |
XLON |
136 |
120.7600 |
376102304365842 |
|
09:26:21 |
XLON |
2,088 |
120.7600 |
376102304365843 |
|
09:26:44 |
XLON |
67 |
120.8000 |
376102304365880 |
|
09:26:44 |
XLON |
6,810 |
120.8000 |
376102304365881 |
|
09:26:44 |
XLON |
3,020 |
120.8000 |
376102304365883 |
|
09:27:00 |
XLON |
3,070 |
120.7600 |
376102304365903 |
|
09:27:51 |
XLON |
2,113 |
120.7800 |
376102304366035 |
|
09:28:56 |
XLON |
1,839 |
120.8200 |
376102304366154 |
|
09:28:56 |
XLON |
2,400 |
120.8200 |
376102304366155 |
|
09:28:56 |
XLON |
3,512 |
120.8200 |
376102304366156 |
|
09:29:01 |
XLON |
1,301 |
120.8200 |
376102304366160 |
|
09:30:11 |
XLON |
6,304 |
120.8000 |
376102304366295 |
|
09:30:11 |
XLON |
3,152 |
120.8000 |
376102304366296 |
|
09:30:21 |
XLON |
2,234 |
120.7800 |
376102304366307 |
|
09:30:21 |
XLON |
2,229 |
120.7800 |
376102304366308 |
|
09:31:23 |
XLON |
31,730 |
120.7200 |
376102304366479 |
|
09:31:23 |
XLON |
11,318 |
120.7200 |
376102304366481 |
|
09:31:25 |
XLON |
41,991 |
120.7200 |
376102304366490 |
|
09:31:59 |
XLON |
2,905 |
120.7200 |
376102304366560 |
|
09:31:59 |
XLON |
3,000 |
120.7400 |
376102304366562 |
|
09:31:59 |
XLON |
3,447 |
120.7400 |
376102304366563 |
|
09:32:10 |
XLON |
3,000 |
120.7400 |
376102304366574 |
|
09:32:15 |
XLON |
2,252 |
120.7400 |
376102304366583 |
|
09:32:15 |
XLON |
30 |
120.7400 |
376102304366584 |
|
09:33:08 |
XLON |
4 |
120.7800 |
376102304366639 |
|
09:36:02 |
XLON |
13,743 |
120.8400 |
376102304366850 |
|
09:36:25 |
XLON |
2,033 |
120.8400 |
376102304366881 |
|
09:36:25 |
XLON |
3,200 |
120.8400 |
376102304366882 |
|
09:36:38 |
XLON |
1,932 |
120.8400 |
376102304366918 |
|
09:36:38 |
XLON |
2,500 |
120.8400 |
376102304366919 |
|
09:37:01 |
XLON |
1,301 |
120.8400 |
376102304366946 |
|
09:37:01 |
XLON |
3,000 |
120.8400 |
376102304366947 |
|
09:37:06 |
XLON |
1,958 |
120.8400 |
376102304366956 |
|
09:37:09 |
XLON |
3,669 |
120.8400 |
376102304366957 |
|
09:37:50 |
XLON |
1 |
120.8400 |
376102304366993 |
|
09:38:06 |
XLON |
3,000 |
120.8400 |
376102304367008 |
|
09:38:13 |
XLON |
3,000 |
120.7800 |
376102304367028 |
|
09:38:13 |
XLON |
3,134 |
120.7800 |
376102304367029 |
|
09:38:14 |
XLON |
2,425 |
120.7800 |
376102304367031 |
|
09:38:15 |
XLON |
1,983 |
120.7800 |
376102304367032 |
|
09:41:24 |
XLON |
3,000 |
120.8400 |
376102304367365 |
|
09:42:11 |
XLON |
297 |
120.8600 |
376102304367431 |
|
09:42:11 |
XLON |
2,900 |
120.8600 |
376102304367432 |
|
09:42:11 |
XLON |
3,447 |
120.8600 |
376102304367433 |
|
09:42:11 |
XLON |
9,218 |
120.8600 |
376102304367434 |
|
09:42:15 |
XLON |
2,440 |
120.8600 |
376102304367442 |
|
09:43:38 |
XLON |
3,350 |
120.9400 |
376102304367580 |
|
09:43:38 |
XLON |
3,100 |
120.9400 |
376102304367581 |
|
09:44:27 |
XLON |
3,000 |
120.9400 |
376102304367709 |
|
09:44:36 |
XLON |
5,649 |
120.9200 |
376102304367739 |
|
09:44:36 |
XLON |
3,100 |
120.9200 |
376102304367740 |
|
09:44:36 |
XLON |
5,649 |
120.9200 |
376102304367741 |
|
09:44:36 |
XLON |
3,000 |
120.9400 |
376102304367742 |
|
09:44:36 |
XLON |
232 |
120.9400 |
376102304367743 |
|
09:44:36 |
XLON |
3,252 |
120.9400 |
376102304367744 |
|
09:44:36 |
XLON |
991 |
120.9400 |
376102304367745 |
|
09:45:00 |
XLON |
80 |
120.9200 |
376102304367781 |
|
09:45:02 |
XLON |
2,317 |
120.9200 |
376102304367782 |
|
09:45:03 |
XLON |
1,831 |
120.9200 |
376102304367794 |
|
09:45:03 |
XLON |
1,894 |
120.9200 |
376102304367795 |
|
09:45:06 |
XLON |
1,838 |
120.8800 |
376102304367803 |
|
09:45:06 |
XLON |
1,846 |
120.9000 |
376102304367804 |
|
09:45:06 |
XLON |
3,000 |
120.9000 |
376102304367805 |
|
09:45:06 |
XLON |
227 |
120.9000 |
376102304367806 |
|
09:45:06 |
XLON |
3,480 |
120.9000 |
376102304367807 |
|
09:45:06 |
XLON |
1,175 |
120.9000 |
376102304367808 |
|
09:45:06 |
XLON |
10,588 |
120.9000 |
376102304367800 |
|
09:45:07 |
XLON |
3,000 |
120.9000 |
376102304367809 |
|
09:45:09 |
XLON |
3,000 |
120.9000 |
376102304367811 |
|
09:46:16 |
XLON |
3,000 |
120.9400 |
376102304367927 |
|
09:47:00 |
XLON |
3,000 |
120.9800 |
376102304368018 |
|
09:47:00 |
XLON |
9,207 |
120.9800 |
376102304368019 |
|
09:47:15 |
XLON |
1,209 |
121.0000 |
376102304368040 |
|
09:47:16 |
XLON |
1,209 |
121.0000 |
376102304368059 |
|
09:47:17 |
XLON |
1,209 |
121.0000 |
376102304368063 |
|
09:47:18 |
XLON |
1,209 |
121.0000 |
376102304368071 |
|
09:47:19 |
XLON |
1,209 |
121.0000 |
376102304368072 |
|
09:47:21 |
XLON |
1,209 |
121.0000 |
376102304368073 |
|
09:47:22 |
XLON |
1,209 |
121.0000 |
376102304368077 |
|
09:47:23 |
XLON |
1,209 |
121.0000 |
376102304368078 |
|
09:47:25 |
XLON |
1,209 |
121.0000 |
376102304368079 |
|
09:47:27 |
XLON |
1,209 |
121.0000 |
376102304368080 |
|
09:47:29 |
XLON |
1,209 |
121.0000 |
376102304368081 |
|
09:47:29 |
XLON |
3,000 |
121.0000 |
376102304368082 |
|
09:47:32 |
XLON |
1,209 |
121.0000 |
376102304368089 |
|
09:47:32 |
XLON |
3,000 |
121.0000 |
376102304368090 |
|
09:47:34 |
XLON |
1,209 |
121.0000 |
376102304368091 |
|
09:47:34 |
XLON |
3,000 |
121.0000 |
376102304368092 |
|
09:47:36 |
XLON |
1,209 |
121.0000 |
376102304368094 |
|
09:47:37 |
XLON |
1,209 |
121.0000 |
376102304368096 |
|
09:47:38 |
XLON |
1,209 |
121.0000 |
376102304368097 |
|
09:47:40 |
XLON |
1,209 |
121.0000 |
376102304368098 |
|
09:47:41 |
XLON |
1,209 |
121.0000 |
376102304368100 |
|
09:47:43 |
XLON |
1,209 |
121.0000 |
376102304368107 |
|
09:47:44 |
XLON |
1,209 |
121.0000 |
376102304368108 |
|
09:47:45 |
XLON |
1,209 |
121.0000 |
376102304368112 |
|
09:47:46 |
XLON |
1,209 |
121.0000 |
376102304368113 |
|
09:47:56 |
XLON |
13,143 |
120.9800 |
376102304368153 |
|
09:48:22 |
XLON |
5,167 |
120.9600 |
376102304368219 |
|
09:48:22 |
XLON |
4,197 |
120.9400 |
376102304368224 |
|
09:49:06 |
XLON |
12,099 |
120.9600 |
376102304368299 |
|
09:49:46 |
XLON |
3,438 |
120.9800 |
376102304368356 |
|
09:49:46 |
XLON |
10,139 |
120.9800 |
376102304368357 |
|
09:53:47 |
XLON |
2,985 |
120.9400 |
376102304368920 |
|
09:53:47 |
XLON |
7,857 |
120.9400 |
376102304368922 |
|
09:54:34 |
XLON |
8,672 |
120.9400 |
376102304368994 |
|
09:54:34 |
XLON |
12,902 |
120.9400 |
376102304368995 |
|
09:55:47 |
XLON |
2,711 |
120.9800 |
376102304369190 |
|
09:55:47 |
XLON |
9,800 |
120.9800 |
376102304369191 |
|
09:55:47 |
XLON |
12,511 |
120.9800 |
376102304369189 |
|
09:59:59 |
XLON |
77 |
120.8400 |
376102304369752 |
|
09:59:59 |
XLON |
2,800 |
120.8400 |
376102304369753 |
|
10:00:04 |
XLON |
504 |
120.8200 |
376102304369760 |
|
10:00:04 |
XLON |
2,297 |
120.8200 |
376102304369761 |
|
10:00:04 |
XLON |
2,262 |
120.8200 |
376102304369762 |
|
10:01:59 |
XLON |
1,094 |
120.8600 |
376102304370072 |
|
10:01:59 |
XLON |
10,813 |
120.8600 |
376102304370073 |
|
10:02:16 |
XLON |
5,705 |
120.8400 |
376102304370150 |
|
10:04:18 |
XLON |
6,117 |
120.9000 |
376102304370356 |
|
10:05:48 |
XLON |
4 |
120.8600 |
376102304370663 |
|
10:05:57 |
XLON |
4,790 |
120.8800 |
376102304370683 |
|
10:05:57 |
XLON |
3,000 |
120.8800 |
376102304370684 |
|
10:05:59 |
XLON |
47 |
120.8800 |
376102304370685 |
|
10:07:29 |
XLON |
2,574 |
120.8600 |
376102304370945 |
|
10:07:29 |
XLON |
250 |
120.8600 |
376102304370946 |
|
10:08:35 |
XLON |
3,000 |
120.8200 |
376102304371063 |
|
10:08:35 |
XLON |
75 |
120.8400 |
376102304371064 |
|
10:08:35 |
XLON |
2,962 |
120.8400 |
376102304371065 |
|
10:08:46 |
XLON |
2 |
120.8200 |
376102304371088 |
|
10:15:25 |
XLON |
3,000 |
120.7600 |
376102304372380 |
|
10:15:25 |
XLON |
2,717 |
120.7600 |
376102304372381 |
|
10:15:29 |
XLON |
11,165 |
120.7600 |
376102304372610 |
|
10:15:29 |
XLON |
6,859 |
120.7600 |
376102304372662 |
|
10:15:30 |
XLON |
3,480 |
120.7600 |
376102304372672 |
|
10:15:30 |
XLON |
5,953 |
120.7600 |
376102304372673 |
|
10:15:30 |
XLON |
6,859 |
120.7600 |
376102304372668 |
|
10:15:31 |
XLON |
2 |
120.7400 |
376102304372712 |
|
10:15:31 |
XLON |
83 |
120.7600 |
376102304372695 |
|
10:15:49 |
XLON |
3,000 |
120.7000 |
376102304372897 |
|
10:15:49 |
XLON |
7,870 |
120.7000 |
376102304372898 |
|
10:15:50 |
XLON |
1,365 |
120.7000 |
376102304372899 |
|
10:15:54 |
XLON |
3,000 |
120.7000 |
376102304372911 |
|
10:15:56 |
XLON |
3,000 |
120.7000 |
376102304372912 |
|
10:16:01 |
XLON |
3,000 |
120.7000 |
376102304372919 |
|
10:16:01 |
XLON |
2,229 |
120.7000 |
376102304372920 |
|
10:16:06 |
XLON |
3,000 |
120.7000 |
376102304372976 |
|
10:16:09 |
XLON |
3,000 |
120.7000 |
376102304372984 |
|
10:16:11 |
XLON |
3,000 |
120.7000 |
376102304372999 |
|
10:16:15 |
XLON |
3,000 |
120.6600 |
376102304373015 |
|
10:16:32 |
XLON |
3,382 |
120.6000 |
376102304373080 |
|
10:16:32 |
XLON |
3,100 |
120.6000 |
376102304373081 |
|
10:16:32 |
XLON |
3,000 |
120.6200 |
376102304373082 |
|
10:16:32 |
XLON |
1,706 |
120.6200 |
376102304373083 |
|
10:16:32 |
XLON |
3,382 |
120.6200 |
376102304373084 |
|
10:16:32 |
XLON |
1,200 |
120.6200 |
376102304373085 |
|
10:16:32 |
XLON |
1,200 |
120.6200 |
376102304373086 |
|
10:16:35 |
XLON |
3,000 |
120.6200 |
376102304373090 |
|
10:16:35 |
XLON |
10,332 |
120.6200 |
376102304373091 |
|
10:16:36 |
XLON |
6,571 |
120.6200 |
376102304373092 |
|
10:17:37 |
XLON |
8,355 |
120.6600 |
376102304373225 |
|
10:17:37 |
XLON |
5,888 |
120.6600 |
376102304373226 |
|
10:17:40 |
XLON |
3,000 |
120.6600 |
376102304373235 |
|
10:17:43 |
XLON |
3,000 |
120.6600 |
376102304373237 |
|
10:18:10 |
XLON |
13,463 |
120.6400 |
376102304373327 |
|
10:19:49 |
XLON |
5,024 |
120.6600 |
376102304373481 |
|
10:19:49 |
XLON |
3,000 |
120.6600 |
376102304373483 |
|
10:19:49 |
XLON |
10,188 |
120.6600 |
376102304373484 |
|
10:19:49 |
XLON |
3,000 |
120.6600 |
376102304373485 |
|
10:19:49 |
XLON |
10,567 |
120.6600 |
376102304373486 |
|
10:23:16 |
XLON |
8,554 |
120.6400 |
376102304373959 |
|
10:23:42 |
XLON |
3,000 |
120.7600 |
376102304374014 |
|
10:23:43 |
XLON |
3,350 |
120.7600 |
376102304374017 |
|
10:23:45 |
XLON |
3,000 |
120.7600 |
376102304374027 |
|
10:24:11 |
XLON |
8,642 |
120.7200 |
376102304374079 |
|
10:25:07 |
XLON |
857 |
120.7200 |
376102304374239 |
|
10:25:07 |
XLON |
1,055 |
120.7200 |
376102304374240 |
|
10:25:07 |
XLON |
3,459 |
120.7200 |
376102304374241 |
|
10:25:07 |
XLON |
394 |
120.7400 |
376102304374231 |
|
10:25:07 |
XLON |
7,830 |
120.7400 |
376102304374232 |
|
10:25:07 |
XLON |
4,848 |
120.7200 |
376102304374242 |
|
10:30:08 |
XLON |
3,379 |
120.7600 |
376102304374817 |
|
10:30:08 |
XLON |
3,000 |
120.7600 |
376102304374822 |
|
10:30:08 |
XLON |
379 |
120.7600 |
376102304374823 |
|
10:31:54 |
XLON |
4,628 |
120.7400 |
376102304375073 |
|
10:31:54 |
XLON |
2,365 |
120.7400 |
376102304375077 |
|
10:31:54 |
XLON |
5,035 |
120.7400 |
376102304375078 |
|
10:31:54 |
XLON |
2,900 |
120.7400 |
376102304375079 |
|
10:31:54 |
XLON |
43 |
120.7400 |
376102304375080 |
|
10:32:03 |
XLON |
2,852 |
120.7400 |
376102304375089 |
|
10:34:08 |
XLON |
203 |
120.8000 |
376102304375401 |
|
10:34:08 |
XLON |
102 |
120.8000 |
376102304375402 |
|
10:34:08 |
XLON |
614 |
120.8000 |
376102304375403 |
|
10:34:08 |
XLON |
307 |
120.8000 |
376102304375404 |
|
10:34:08 |
XLON |
771 |
120.8000 |
376102304375405 |
|
10:34:48 |
XLON |
739 |
120.8000 |
376102304375593 |
|
10:34:48 |
XLON |
2,740 |
120.8000 |
376102304375594 |
|
10:35:32 |
XLON |
6,969 |
120.8400 |
376102304375709 |
|
10:37:01 |
XLON |
1,152 |
120.9200 |
376102304376025 |
|
10:37:01 |
XLON |
12,658 |
120.9200 |
376102304376026 |
|
10:37:04 |
XLON |
1,000 |
120.8800 |
376102304376043 |
|
10:37:04 |
XLON |
7,056 |
120.8800 |
376102304376044 |
|
10:37:04 |
XLON |
7,331 |
120.8800 |
376102304376045 |
|
10:37:55 |
XLON |
11,740 |
120.9000 |
376102304376160 |
|
10:37:55 |
XLON |
6,327 |
120.8800 |
376102304376161 |
|
10:40:16 |
XLON |
1,209 |
121.0000 |
376102304376561 |
|
10:40:16 |
XLON |
2,021 |
121.0000 |
376102304376562 |
|
10:40:18 |
XLON |
1,209 |
121.0000 |
376102304376565 |
|
10:40:18 |
XLON |
1,301 |
121.0000 |
376102304376566 |
|
10:40:19 |
XLON |
1,209 |
121.0000 |
376102304376567 |
|
10:40:20 |
XLON |
1,426 |
121.0000 |
376102304376583 |
|
10:40:21 |
XLON |
821 |
121.0000 |
376102304376585 |
|
10:40:21 |
XLON |
2,095 |
121.0000 |
376102304376586 |
|
10:40:21 |
XLON |
1,426 |
121.0000 |
376102304376588 |
|
10:40:22 |
XLON |
1,590 |
121.0000 |
376102304376592 |
|
10:40:22 |
XLON |
1,590 |
121.0000 |
376102304376595 |
|
10:40:23 |
XLON |
47 |
121.0000 |
376102304376599 |
|
10:40:23 |
XLON |
1,590 |
121.0000 |
376102304376600 |
|
10:40:23 |
XLON |
1,590 |
121.0000 |
376102304376605 |
|
10:40:24 |
XLON |
1,590 |
121.0000 |
376102304376609 |
|
10:40:24 |
XLON |
6,089 |
121.0000 |
376102304376610 |
|
10:40:24 |
XLON |
1,590 |
121.0000 |
376102304376611 |
|
10:40:25 |
XLON |
1,590 |
121.0000 |
376102304376631 |
|
10:40:25 |
XLON |
1,590 |
121.0000 |
376102304376636 |
|
10:40:26 |
XLON |
1,590 |
121.0000 |
376102304376643 |
|
10:40:26 |
XLON |
6,098 |
121.0000 |
376102304376644 |
|
10:40:26 |
XLON |
1,590 |
121.0000 |
376102304376657 |
|
10:40:26 |
XLON |
6,090 |
121.0000 |
376102304376658 |
|
10:40:27 |
XLON |
1,590 |
121.0000 |
376102304376659 |
|
10:40:27 |
XLON |
4,255 |
121.0000 |
376102304376660 |
|
10:40:27 |
XLON |
2,127 |
121.0000 |
376102304376661 |
|
10:40:27 |
XLON |
2,000 |
121.0000 |
376102304376665 |
|
10:40:28 |
XLON |
2,000 |
121.0000 |
376102304376666 |
|
10:40:28 |
XLON |
2,000 |
121.0000 |
376102304376667 |
|
10:40:29 |
XLON |
2,000 |
121.0000 |
376102304376668 |
|
10:40:29 |
XLON |
2,000 |
121.0000 |
376102304376669 |
|
10:40:29 |
XLON |
6,090 |
121.0000 |
376102304376670 |
|
10:40:30 |
XLON |
609 |
121.0000 |
376102304376671 |
|
10:40:40 |
XLON |
32 |
121.0000 |
376102304376681 |
|
10:40:55 |
XLON |
158 |
121.0200 |
376102304376718 |
|
10:40:55 |
XLON |
4,255 |
121.0200 |
376102304376719 |
|
10:41:43 |
XLON |
7,761 |
121.0000 |
376102304376832 |
|
10:41:48 |
XLON |
6,377 |
121.0400 |
376102304376851 |
|
10:42:05 |
XLON |
236 |
121.0800 |
376102304376887 |
|
10:42:05 |
XLON |
250 |
121.0800 |
376102304376888 |
|
10:42:05 |
XLON |
4,262 |
121.0800 |
376102304376889 |
|
10:42:05 |
XLON |
3,000 |
121.0800 |
376102304376890 |
|
10:42:06 |
XLON |
3,000 |
121.0800 |
376102304376891 |
|
10:42:09 |
XLON |
23 |
121.0800 |
376102304376894 |
|
10:42:10 |
XLON |
1 |
121.0800 |
376102304376907 |
|
10:42:10 |
XLON |
2,318 |
121.0800 |
376102304376911 |
|
10:42:11 |
XLON |
4,216 |
121.0800 |
376102304376913 |
|
10:42:57 |
XLON |
1,841 |
121.1000 |
376102304377077 |
|
10:43:23 |
XLON |
165 |
121.1000 |
376102304377103 |
|
10:43:23 |
XLON |
4,014 |
121.1000 |
376102304377104 |
|
10:45:02 |
XLON |
4,182 |
121.1000 |
376102304377239 |
|
10:45:02 |
XLON |
9,728 |
121.1000 |
376102304377240 |
|
10:45:02 |
XLON |
4,217 |
121.1000 |
376102304377241 |
|
10:45:10 |
XLON |
455 |
121.1200 |
376102304377269 |
|
10:45:11 |
XLON |
8,500 |
121.1200 |
376102304377276 |
|
10:45:11 |
XLON |
4,589 |
121.1200 |
376102304377277 |
|
10:45:11 |
XLON |
3,908 |
121.1200 |
376102304377278 |
|
10:45:32 |
XLON |
2,034 |
121.1600 |
376102304377305 |
|
10:45:32 |
XLON |
861 |
121.1600 |
376102304377306 |
|
10:48:21 |
XLON |
12,849 |
121.1400 |
376102304377609 |
|
10:48:21 |
XLON |
1,863 |
121.1600 |
376102304377624 |
|
10:49:01 |
XLON |
12,849 |
121.1400 |
376102304377660 |
|
10:49:01 |
XLON |
8,305 |
121.1400 |
376102304377663 |
|
10:49:01 |
XLON |
3,000 |
121.1400 |
376102304377664 |
|
10:50:14 |
XLON |
2,454 |
121.1200 |
376102304377807 |
|
10:50:29 |
XLON |
2,727 |
121.1200 |
376102304377819 |
|
10:50:36 |
XLON |
8,145 |
121.1200 |
376102304377832 |
|
10:50:36 |
XLON |
3,000 |
121.1200 |
376102304377833 |
|
10:50:36 |
XLON |
4,213 |
121.1200 |
376102304377834 |
|
10:50:36 |
XLON |
167 |
121.1200 |
376102304377837 |
|
10:50:36 |
XLON |
1,000 |
121.1200 |
376102304377838 |
|
10:50:41 |
XLON |
1,352 |
121.1200 |
376102304377844 |
|
10:50:41 |
XLON |
3,594 |
121.1200 |
376102304377845 |
|
10:50:41 |
XLON |
1,952 |
121.1200 |
376102304377846 |
|
10:50:41 |
XLON |
7,818 |
121.1200 |
376102304377847 |
|
10:50:41 |
XLON |
4,509 |
121.1000 |
376102304377848 |
|
10:51:05 |
XLON |
12,447 |
121.0000 |
376102304377920 |
|
10:51:05 |
XLON |
838 |
120.9800 |
376102304377926 |
|
10:51:05 |
XLON |
3,159 |
120.9800 |
376102304377927 |
|
10:51:14 |
XLON |
147 |
120.9600 |
376102304377955 |
|
10:51:15 |
XLON |
385 |
120.9600 |
376102304377958 |
|
10:51:26 |
XLON |
2,908 |
120.9600 |
376102304377988 |
|
10:51:44 |
XLON |
2,727 |
120.9400 |
376102304378066 |
|
10:52:29 |
XLON |
12,462 |
120.9000 |
376102304378206 |
|
10:52:44 |
XLON |
9,116 |
120.9000 |
376102304378233 |
|
10:53:38 |
XLON |
3,000 |
120.8400 |
376102304378335 |
|
10:53:41 |
XLON |
3,000 |
120.8400 |
376102304378378 |
|
10:53:43 |
XLON |
8,573 |
120.8200 |
376102304378401 |
|
10:53:43 |
XLON |
3,350 |
120.8200 |
376102304378402 |
|
10:53:43 |
XLON |
3,000 |
120.8200 |
376102304378403 |
|
10:53:51 |
XLON |
106 |
120.8400 |
376102304378436 |
|
10:54:14 |
XLON |
2,727 |
120.8200 |
376102304378481 |
|
10:54:29 |
XLON |
2,727 |
120.8200 |
376102304378501 |
|
10:54:31 |
XLON |
5,569 |
120.8200 |
376102304378502 |
|
10:54:31 |
XLON |
5,635 |
120.8200 |
376102304378512 |
|
10:54:31 |
XLON |
472 |
120.8200 |
376102304378513 |
|
10:55:34 |
XLON |
10,858 |
120.8000 |
376102304378634 |
|
10:55:34 |
XLON |
6,149 |
120.8000 |
376102304378635 |
|
10:55:34 |
XLON |
3,480 |
120.8000 |
376102304378636 |
|
10:55:34 |
XLON |
3,000 |
120.8000 |
376102304378637 |
|
10:55:34 |
XLON |
52 |
120.8000 |
376102304378638 |
|
10:55:44 |
XLON |
1,426 |
120.7600 |
376102304378656 |
|
10:55:50 |
XLON |
8,203 |
120.7600 |
376102304378664 |
|
10:56:18 |
XLON |
4,986 |
120.7600 |
376102304378726 |
|
10:56:28 |
XLON |
850 |
120.8000 |
376102304378770 |
|
10:56:44 |
XLON |
2,727 |
120.7800 |
376102304378787 |
|
10:56:52 |
XLON |
75 |
120.7800 |
376102304378795 |
|
10:57:00 |
XLON |
76 |
120.8200 |
376102304378839 |
|
10:57:00 |
XLON |
6,314 |
120.8200 |
376102304378840 |
|
10:58:02 |
XLON |
12,327 |
120.8600 |
376102304379061 |
|
10:58:38 |
XLON |
12,669 |
120.8600 |
376102304379148 |
|
10:58:47 |
XLON |
9,786 |
120.8600 |
376102304379166 |
|
10:59:10 |
XLON |
5,529 |
120.8600 |
376102304379207 |
|
10:59:10 |
XLON |
140 |
120.8600 |
376102304379208 |
|
10:59:10 |
XLON |
367 |
120.8600 |
376102304379209 |
|
10:59:10 |
XLON |
184 |
120.8600 |
376102304379210 |
|
10:59:10 |
XLON |
184 |
120.8600 |
376102304379211 |
|
10:59:11 |
XLON |
5,282 |
120.8600 |
376102304379212 |
|
10:59:25 |
XLON |
3,343 |
120.8400 |
376102304379248 |
|
10:59:44 |
XLON |
2,727 |
120.8200 |
376102304379290 |
|
10:59:59 |
XLON |
2,545 |
120.8200 |
376102304379304 |
|
11:01:39 |
XLON |
11,291 |
120.8600 |
376102304379500 |
|
11:02:28 |
XLON |
235 |
120.8400 |
376102304379627 |
|
11:02:28 |
XLON |
3,447 |
120.8400 |
376102304379628 |
|
11:02:28 |
XLON |
1,771 |
120.8400 |
376102304379629 |
|
11:02:28 |
XLON |
2,800 |
120.8400 |
376102304379630 |
|
11:02:28 |
XLON |
2,222 |
120.8400 |
376102304379631 |
|
11:03:02 |
XLON |
1,987 |
120.7400 |
376102304379720 |
|
11:03:02 |
XLON |
830 |
120.7400 |
376102304379721 |
|
11:04:27 |
XLON |
2,608 |
120.8000 |
376102304379912 |
|
11:04:27 |
XLON |
3,000 |
120.8000 |
376102304379913 |
|
11:04:37 |
XLON |
2,700 |
120.8000 |
376102304379953 |
|
11:04:37 |
XLON |
3,000 |
120.8000 |
376102304379954 |
|
11:04:37 |
XLON |
6,005 |
120.8000 |
376102304379955 |
|
11:05:26 |
XLON |
6,559 |
120.8400 |
376102304380018 |
|
11:05:26 |
XLON |
6,559 |
120.8400 |
376102304380021 |
|
11:05:47 |
XLON |
103 |
120.8000 |
376102304380093 |
|
11:05:47 |
XLON |
1,000 |
120.8000 |
376102304380094 |
|
11:05:47 |
XLON |
999 |
120.8000 |
376102304380095 |
|
11:05:47 |
XLON |
839 |
120.8000 |
376102304380096 |
|
11:05:55 |
XLON |
2,958 |
120.8200 |
376102304380160 |
|
11:06:44 |
XLON |
5,410 |
120.7800 |
376102304380369 |
|
11:06:44 |
XLON |
2,153 |
120.7800 |
376102304380370 |
|
11:07:32 |
XLON |
4,969 |
120.7000 |
376102304380466 |
|
11:07:42 |
XLON |
45 |
120.6800 |
376102304380481 |
|
11:07:53 |
XLON |
3,285 |
120.6800 |
376102304380489 |
|
11:07:53 |
XLON |
3,982 |
120.6800 |
376102304380490 |
|
11:08:05 |
XLON |
4,213 |
120.6400 |
376102304380530 |
|
11:08:05 |
XLON |
3,000 |
120.6400 |
376102304380531 |
|
11:08:54 |
XLON |
23 |
120.6800 |
376102304380661 |
|
11:08:58 |
XLON |
4,111 |
120.6800 |
376102304380670 |
|
11:09:29 |
XLON |
3,353 |
120.7200 |
376102304380756 |
|
11:09:29 |
XLON |
3,100 |
120.7200 |
376102304380757 |
|
11:09:29 |
XLON |
3,000 |
120.7200 |
376102304380758 |
|
11:09:29 |
XLON |
4,084 |
120.7200 |
376102304380759 |
|
11:09:29 |
XLON |
1,982 |
120.7200 |
376102304380760 |
|
11:10:04 |
XLON |
11,599 |
120.7000 |
376102304380817 |
|
11:10:05 |
XLON |
2,300 |
120.7200 |
376102304380829 |
|
11:10:05 |
XLON |
6,191 |
120.7200 |
376102304380830 |
|
11:10:06 |
XLON |
11,599 |
120.7000 |
376102304380833 |
|
11:10:49 |
XLON |
1,955 |
120.7800 |
376102304380939 |
|
11:10:49 |
XLON |
5,865 |
120.7800 |
376102304380940 |
|
11:10:49 |
XLON |
2,362 |
120.7800 |
376102304380937 |
|
11:10:49 |
XLON |
1,233 |
120.7800 |
376102304380938 |
|
11:10:55 |
XLON |
4,072 |
120.7800 |
376102304380943 |
|
11:10:55 |
XLON |
737 |
120.7800 |
376102304380944 |
|
11:11:55 |
XLON |
8,772 |
120.8000 |
376102304381065 |
|
11:11:55 |
XLON |
3,100 |
120.8200 |
376102304381067 |
|
11:11:55 |
XLON |
3,000 |
120.8200 |
376102304381068 |
|
11:11:55 |
XLON |
288 |
120.8200 |
376102304381069 |
|
11:11:55 |
XLON |
2,966 |
120.8200 |
376102304381070 |
|
11:11:56 |
XLON |
9,007 |
120.8000 |
376102304381090 |
|
11:11:56 |
XLON |
5,826 |
120.8000 |
376102304381093 |
|
11:11:56 |
XLON |
3,200 |
120.8000 |
376102304381126 |
|
11:11:56 |
XLON |
3,000 |
120.8000 |
376102304381127 |
|
11:11:56 |
XLON |
6,016 |
120.8000 |
376102304381128 |
|
11:12:36 |
XLON |
2,735 |
120.8000 |
376102304381193 |
|
11:12:36 |
XLON |
11,089 |
120.8000 |
376102304381194 |
|
11:12:36 |
XLON |
3,100 |
120.8200 |
376102304381196 |
|
11:12:36 |
XLON |
281 |
120.8200 |
376102304381197 |
|
11:12:36 |
XLON |
3,000 |
120.8200 |
376102304381198 |
|
11:12:36 |
XLON |
6,289 |
120.8200 |
376102304381199 |
|
11:12:36 |
XLON |
3,447 |
120.8200 |
376102304381200 |
|
11:12:54 |
XLON |
6,274 |
120.8200 |
376102304381223 |
|
11:12:54 |
XLON |
3,000 |
120.8200 |
376102304381224 |
|
11:17:16 |
XLON |
3,000 |
120.9000 |
376102304381700 |
|
11:17:16 |
XLON |
367 |
120.9200 |
376102304381701 |
|
11:19:01 |
XLON |
223 |
120.9800 |
376102304381816 |
|
11:20:01 |
XLON |
7 |
121.0200 |
376102304381943 |
|
11:20:06 |
XLON |
229 |
121.0400 |
376102304381953 |
|
11:20:06 |
XLON |
3,000 |
121.0400 |
376102304381954 |
|
11:20:06 |
XLON |
3,317 |
121.0400 |
376102304381955 |
|
11:20:06 |
XLON |
4,400 |
121.0400 |
376102304381956 |
|
11:20:08 |
XLON |
3,000 |
121.0400 |
376102304381965 |
|
11:20:08 |
XLON |
603 |
121.0400 |
376102304381966 |
|
11:20:08 |
XLON |
4,400 |
121.0400 |
376102304381967 |
|
11:20:08 |
XLON |
2,597 |
121.0400 |
376102304381968 |
|
11:20:09 |
XLON |
990 |
121.0400 |
376102304381971 |
|
11:20:09 |
XLON |
2,342 |
121.0400 |
376102304381972 |
|
11:21:22 |
XLON |
3,621 |
121.0000 |
376102304382052 |
|
11:21:22 |
XLON |
3,253 |
121.0000 |
376102304382053 |
|
11:21:22 |
XLON |
5,404 |
121.0000 |
376102304382054 |
|
11:21:22 |
XLON |
3,000 |
121.0000 |
376102304382055 |
|
11:21:34 |
XLON |
653 |
120.9600 |
376102304382076 |
|
11:21:34 |
XLON |
4,405 |
120.9600 |
376102304382077 |
|
11:21:34 |
XLON |
436 |
120.9600 |
376102304382080 |
|
11:21:34 |
XLON |
3,445 |
120.9600 |
376102304382081 |
|
11:21:35 |
XLON |
516 |
120.9600 |
376102304382084 |
|
11:21:56 |
XLON |
4,929 |
120.9600 |
376102304382112 |
|
11:21:56 |
XLON |
6,596 |
120.9600 |
376102304382113 |
|
11:21:56 |
XLON |
2,700 |
120.9600 |
376102304382114 |
|
11:21:56 |
XLON |
3,251 |
120.9600 |
376102304382115 |
|
11:25:03 |
XLON |
12,893 |
120.8600 |
376102304382360 |
|
11:25:04 |
XLON |
3,100 |
120.8400 |
376102304382366 |
|
11:25:04 |
XLON |
3,000 |
120.8400 |
376102304382367 |
|
11:25:04 |
XLON |
6,354 |
120.8400 |
376102304382368 |
|
11:25:04 |
XLON |
3,200 |
120.8600 |
376102304382369 |
|
11:25:04 |
XLON |
3,000 |
120.8600 |
376102304382370 |
|
11:25:04 |
XLON |
3,480 |
120.8600 |
376102304382371 |
|
11:25:04 |
XLON |
1,175 |
120.8600 |
376102304382372 |
|
11:25:04 |
XLON |
375 |
120.8400 |
376102304382373 |
|
11:25:04 |
XLON |
845 |
120.8400 |
376102304382374 |
|
11:25:04 |
XLON |
1,000 |
120.8400 |
376102304382375 |
|
11:28:55 |
XLON |
9,870 |
120.9000 |
376102304382695 |
|
11:29:07 |
XLON |
3,000 |
120.9800 |
376102304382781 |
|
11:29:07 |
XLON |
6,071 |
120.9800 |
376102304382782 |
|
11:29:21 |
XLON |
6,026 |
120.9800 |
376102304382811 |
|
11:29:21 |
XLON |
3,000 |
120.9800 |
376102304382812 |
|
11:30:25 |
XLON |
3,100 |
120.9600 |
376102304382898 |
|
11:30:25 |
XLON |
3,000 |
120.9600 |
376102304382899 |
|
11:30:25 |
XLON |
6,297 |
120.9600 |
376102304382900 |
|
11:30:39 |
XLON |
31 |
120.9400 |
376102304382907 |
|
11:31:04 |
XLON |
3,100 |
120.9200 |
376102304382956 |
|
11:31:04 |
XLON |
6,327 |
120.9200 |
376102304382957 |
|
11:31:04 |
XLON |
188 |
120.9200 |
376102304382958 |
|
11:32:00 |
XLON |
5,517 |
120.9000 |
376102304383198 |
|
11:32:00 |
XLON |
465 |
120.9000 |
376102304383201 |
|
11:32:00 |
XLON |
3,736 |
120.9000 |
376102304383202 |
|
11:32:22 |
XLON |
889 |
120.9000 |
376102304383254 |
|
11:32:28 |
XLON |
58 |
120.9000 |
376102304383259 |
|
11:32:28 |
XLON |
3,000 |
120.9000 |
376102304383260 |
|
11:32:28 |
XLON |
1,029 |
120.9000 |
376102304383261 |
|
11:35:00 |
XLON |
13,892 |
120.9000 |
376102304383446 |
|
11:35:00 |
XLON |
13,892 |
120.9000 |
376102304383447 |
|
11:35:10 |
XLON |
12,347 |
120.8600 |
376102304383481 |
|
11:35:10 |
XLON |
3,100 |
120.8600 |
376102304383482 |
|
11:35:10 |
XLON |
8,104 |
120.8600 |
376102304383483 |
|
11:35:10 |
XLON |
3,000 |
120.8600 |
376102304383484 |
|
11:35:40 |
XLON |
235 |
120.8400 |
376102304383523 |
|
11:35:40 |
XLON |
1,000 |
120.8400 |
376102304383524 |
|
11:35:40 |
XLON |
2,467 |
120.8400 |
376102304383525 |
|
11:36:09 |
XLON |
10,563 |
120.8600 |
376102304383588 |
|
11:38:31 |
XLON |
10,717 |
120.8600 |
376102304383857 |
|
11:39:02 |
XLON |
9,252 |
120.8200 |
376102304383896 |
|
11:39:02 |
XLON |
3,000 |
120.8200 |
376102304383897 |
|
11:39:02 |
XLON |
727 |
120.8200 |
376102304383898 |
|
11:41:49 |
XLON |
4,288 |
120.8400 |
376102304384284 |
|
11:41:49 |
XLON |
9,450 |
120.8400 |
376102304384285 |
|
11:41:49 |
XLON |
4,288 |
120.8400 |
376102304384286 |
|
11:41:50 |
XLON |
434 |
120.8200 |
376102304384291 |
|
11:41:50 |
XLON |
1,000 |
120.8200 |
376102304384292 |
|
11:41:50 |
XLON |
999 |
120.8200 |
376102304384293 |
|
11:41:51 |
XLON |
219 |
120.8200 |
376102304384294 |
|
11:42:42 |
XLON |
3,550 |
120.8200 |
376102304384368 |
|
11:42:58 |
XLON |
5,446 |
120.8200 |
376102304384413 |
|
11:46:08 |
XLON |
5,993 |
120.9400 |
376102304384728 |
|
11:46:29 |
XLON |
7,452 |
120.9200 |
376102304384735 |
|
11:46:29 |
XLON |
6,283 |
120.9200 |
376102304384747 |
|
11:46:33 |
XLON |
1,182 |
120.9000 |
376102304384754 |
|
11:46:39 |
XLON |
2,670 |
120.9000 |
376102304384760 |
|
11:46:46 |
XLON |
6,328 |
120.8800 |
376102304384774 |
|
11:46:46 |
XLON |
3,573 |
120.8800 |
376102304384771 |
|
11:46:46 |
XLON |
6,508 |
120.8800 |
376102304384772 |
|
11:49:23 |
XLON |
8,199 |
120.8800 |
376102304384971 |
|
11:49:23 |
XLON |
1,688 |
120.8800 |
376102304384972 |
|
11:50:07 |
XLON |
4,652 |
120.8600 |
376102304385039 |
|
11:51:22 |
XLON |
3,307 |
120.8400 |
376102304385087 |
|
11:51:22 |
XLON |
4,455 |
120.8400 |
376102304385088 |
|
11:51:35 |
XLON |
3,200 |
120.8200 |
376102304385122 |
|
11:51:45 |
XLON |
3,000 |
120.8000 |
376102304385151 |
|
11:51:45 |
XLON |
283 |
120.8000 |
376102304385152 |
|
11:51:45 |
XLON |
4,558 |
120.8000 |
376102304385149 |
|
11:51:45 |
XLON |
811 |
120.8000 |
376102304385150 |
|
11:52:55 |
XLON |
4,474 |
120.7800 |
376102304385254 |
|
11:52:55 |
XLON |
4,142 |
120.7800 |
376102304385255 |
|
11:54:42 |
XLON |
4,474 |
120.7600 |
376102304385389 |
|
11:56:40 |
XLON |
15 |
120.7800 |
376102304385574 |
|
11:56:40 |
XLON |
3,000 |
120.7800 |
376102304385575 |
|
11:58:13 |
XLON |
4,041 |
120.7400 |
376102304385717 |
|
11:59:56 |
XLON |
12,562 |
120.7600 |
376102304385833 |
|
11:59:56 |
XLON |
12,562 |
120.7600 |
376102304385832 |
|
12:00:11 |
XLON |
43 |
120.7200 |
376102304385944 |
|
12:00:11 |
XLON |
4,053 |
120.7200 |
376102304385945 |
|
12:01:01 |
XLON |
12,263 |
120.7800 |
376102304385999 |
|
12:01:01 |
XLON |
2,600 |
120.7800 |
376102304386000 |
|
12:01:01 |
XLON |
3,000 |
120.7800 |
376102304386001 |
|
12:01:01 |
XLON |
5,930 |
120.7800 |
376102304386002 |
|
12:01:01 |
XLON |
923 |
120.7800 |
376102304386003 |
|
12:01:23 |
XLON |
12,874 |
120.7600 |
376102304386033 |
|
12:01:23 |
XLON |
591 |
120.7600 |
376102304386034 |
|
12:03:59 |
XLON |
2,400 |
120.7400 |
376102304386245 |
|
12:03:59 |
XLON |
3,000 |
120.7400 |
376102304386246 |
|
12:03:59 |
XLON |
2,926 |
120.7400 |
376102304386247 |
|
12:04:25 |
XLON |
12,096 |
120.7000 |
376102304386306 |
|
12:05:07 |
XLON |
3,273 |
120.7200 |
376102304386376 |
|
12:05:07 |
XLON |
3,389 |
120.7200 |
376102304386377 |
|
12:05:07 |
XLON |
3,273 |
120.7200 |
376102304386378 |
|
12:05:07 |
XLON |
3,000 |
120.7200 |
376102304386379 |
|
12:05:08 |
XLON |
4,010 |
120.7200 |
376102304386390 |
|
12:05:08 |
XLON |
1,995 |
120.7200 |
376102304386391 |
|
12:05:08 |
XLON |
1,980 |
120.7200 |
376102304386392 |
|
12:06:05 |
XLON |
9,771 |
120.7400 |
376102304386531 |
|
12:06:43 |
XLON |
4,034 |
120.7200 |
376102304386620 |
|
12:06:43 |
XLON |
1,846 |
120.7200 |
376102304386621 |
|
12:07:55 |
XLON |
1,200 |
120.6200 |
376102304386710 |
|
12:07:55 |
XLON |
2,900 |
120.6200 |
376102304386711 |
|
12:07:55 |
XLON |
2,118 |
120.6200 |
376102304386712 |
|
12:07:55 |
XLON |
4,176 |
120.6200 |
376102304386713 |
|
12:08:06 |
XLON |
52 |
120.6000 |
376102304386777 |
|
12:08:07 |
XLON |
133 |
120.6000 |
376102304386794 |
|
12:09:11 |
XLON |
11,361 |
120.5800 |
376102304386928 |
|
12:09:11 |
XLON |
1,864 |
120.5800 |
376102304386930 |
|
12:09:16 |
XLON |
291 |
120.6000 |
376102304386971 |
|
12:09:26 |
XLON |
13,303 |
120.5800 |
376102304387003 |
|
12:11:55 |
XLON |
1,149 |
120.6800 |
376102304387238 |
|
12:11:55 |
XLON |
9,036 |
120.6800 |
376102304387239 |
|
12:11:58 |
XLON |
3,000 |
120.6800 |
376102304387243 |
|
12:11:58 |
XLON |
4,630 |
120.6800 |
376102304387244 |
|
12:15:04 |
XLON |
45 |
120.6600 |
376102304387432 |
|
12:15:07 |
XLON |
2,280 |
120.6600 |
376102304387437 |
|
12:15:07 |
XLON |
5,846 |
120.6600 |
376102304387438 |
|
12:15:07 |
XLON |
3,000 |
120.6600 |
376102304387439 |
|
12:19:36 |
XLON |
3,100 |
120.7000 |
376102304387798 |
|
12:19:39 |
XLON |
9,236 |
120.7000 |
376102304387804 |
|
12:19:39 |
XLON |
385 |
120.7000 |
376102304387805 |
|
12:23:08 |
XLON |
2,500 |
120.7200 |
376102304388135 |
|
12:23:08 |
XLON |
3,000 |
120.7200 |
376102304388136 |
|
12:23:08 |
XLON |
3,285 |
120.7200 |
376102304388137 |
|
12:23:08 |
XLON |
2,401 |
120.7200 |
376102304388138 |
|
12:27:07 |
XLON |
13,522 |
120.7800 |
376102304388545 |
|
12:27:07 |
XLON |
362 |
120.7800 |
376102304388546 |
|
12:27:07 |
XLON |
3,100 |
120.7800 |
376102304388547 |
|
12:27:07 |
XLON |
2,033 |
120.7800 |
376102304388548 |
|
12:27:07 |
XLON |
4,064 |
120.7800 |
376102304388549 |
|
12:27:07 |
XLON |
2,301 |
120.7800 |
376102304388550 |
|
12:27:07 |
XLON |
2,380 |
120.7800 |
376102304388551 |
|
12:27:12 |
XLON |
2,453 |
120.7800 |
376102304388560 |
|
12:27:12 |
XLON |
2,623 |
120.7800 |
376102304388561 |
|
12:27:12 |
XLON |
1,991 |
120.7800 |
376102304388562 |
|
12:27:13 |
XLON |
1,981 |
120.7800 |
376102304388564 |
|
12:27:13 |
XLON |
2,006 |
120.7800 |
376102304388565 |
|
12:27:27 |
XLON |
3,100 |
120.8200 |
376102304388587 |
|
12:27:27 |
XLON |
3,000 |
120.8200 |
376102304388588 |
|
12:27:27 |
XLON |
3,927 |
120.8200 |
376102304388589 |
|
12:28:02 |
XLON |
1,161 |
120.8000 |
376102304388605 |
|
12:28:02 |
XLON |
5,235 |
120.8000 |
376102304388606 |
|
12:30:12 |
XLON |
6,448 |
120.7800 |
376102304388802 |
|
12:30:34 |
XLON |
198 |
120.8000 |
376102304388832 |
|
12:30:34 |
XLON |
3,459 |
120.8000 |
376102304388833 |
|
12:33:26 |
XLON |
8,576 |
120.7800 |
376102304389109 |
|
12:34:30 |
XLON |
5,947 |
120.7600 |
376102304389273 |
|
12:36:31 |
XLON |
1,995 |
120.8200 |
376102304389442 |
|
12:36:31 |
XLON |
3,000 |
120.8200 |
376102304389443 |
|
12:36:33 |
XLON |
4 |
120.8200 |
376102304389456 |
|
12:36:33 |
XLON |
39 |
120.8200 |
376102304389462 |
|
12:36:34 |
XLON |
7 |
120.8200 |
376102304389463 |
|
12:36:35 |
XLON |
57 |
120.8200 |
376102304389464 |
|
12:36:37 |
XLON |
265 |
120.8200 |
376102304389467 |
|
12:37:09 |
XLON |
2,296 |
120.8400 |
376102304389525 |
|
12:37:09 |
XLON |
3,000 |
120.8400 |
376102304389526 |
|
12:37:09 |
XLON |
2,003 |
120.8400 |
376102304389527 |
|
12:37:09 |
XLON |
2,102 |
120.8400 |
376102304389528 |
|
12:38:23 |
XLON |
625 |
120.8200 |
376102304389605 |
|
12:38:23 |
XLON |
4,514 |
120.8200 |
376102304389606 |
|
12:38:23 |
XLON |
388 |
120.8200 |
376102304389609 |
|
12:38:23 |
XLON |
194 |
120.8200 |
376102304389610 |
|
12:38:23 |
XLON |
398 |
120.8200 |
376102304389611 |
|
12:38:23 |
XLON |
199 |
120.8200 |
376102304389612 |
|
12:38:23 |
XLON |
975 |
120.8200 |
376102304389613 |
|
12:38:23 |
XLON |
100 |
120.8200 |
376102304389614 |
|
12:38:23 |
XLON |
512 |
120.8200 |
376102304389615 |
|
12:38:23 |
XLON |
1,000 |
120.8200 |
376102304389616 |
|
12:38:23 |
XLON |
999 |
120.8200 |
376102304389617 |
|
12:38:23 |
XLON |
1,850 |
120.8200 |
376102304389618 |
|
12:38:23 |
XLON |
256 |
120.8200 |
376102304389619 |
|
12:38:23 |
XLON |
1,000 |
120.8200 |
376102304389620 |
|
12:38:23 |
XLON |
531 |
120.8200 |
376102304389621 |
|
12:38:46 |
XLON |
919 |
120.8000 |
376102304389650 |
|
12:41:16 |
XLON |
6,947 |
120.8800 |
376102304390065 |
|
12:41:16 |
XLON |
672 |
120.8800 |
376102304390066 |
|
12:41:16 |
XLON |
3,000 |
120.9000 |
376102304390069 |
|
12:41:16 |
XLON |
667 |
120.9000 |
376102304390070 |
|
12:41:25 |
XLON |
6,285 |
120.8800 |
376102304390083 |
|
12:41:34 |
XLON |
54 |
120.8400 |
376102304390097 |
|
12:41:35 |
XLON |
6,262 |
120.8400 |
376102304390099 |
|
12:41:36 |
XLON |
490 |
120.8600 |
376102304390102 |
|
12:41:36 |
XLON |
3,900 |
120.8600 |
376102304390103 |
|
12:41:36 |
XLON |
4,186 |
120.8600 |
376102304390104 |
|
12:41:36 |
XLON |
3,480 |
120.8600 |
376102304390105 |
|
12:41:38 |
XLON |
3,480 |
120.8600 |
376102304390110 |
|
12:41:39 |
XLON |
2,056 |
120.8600 |
376102304390114 |
|
12:41:41 |
XLON |
3,534 |
120.8400 |
376102304390123 |
|
12:41:41 |
XLON |
768 |
120.8400 |
376102304390124 |
|
12:41:41 |
XLON |
1,000 |
120.8400 |
376102304390125 |
|
12:41:41 |
XLON |
5,241 |
120.8400 |
376102304390126 |
|
12:43:18 |
XLON |
5,933 |
120.8000 |
376102304390248 |
|
12:43:18 |
XLON |
3,000 |
120.8000 |
376102304390249 |
|
12:43:18 |
XLON |
8,485 |
120.8000 |
376102304390250 |
|
12:43:18 |
XLON |
2,238 |
120.8000 |
376102304390251 |
|
12:43:18 |
XLON |
3,058 |
120.8000 |
376102304390252 |
|
12:43:18 |
XLON |
1,200 |
120.8000 |
376102304390253 |
|
12:43:18 |
XLON |
487 |
120.8000 |
376102304390255 |
|
12:43:22 |
XLON |
1,351 |
120.8200 |
376102304390263 |
|
12:43:22 |
XLON |
1,301 |
120.8200 |
376102304390264 |
|
12:43:22 |
XLON |
3,000 |
120.8200 |
376102304390265 |
|
12:43:22 |
XLON |
6,190 |
120.8200 |
376102304390266 |
|
12:43:23 |
XLON |
3,285 |
120.8200 |
376102304390271 |
|
12:43:23 |
XLON |
3,985 |
120.8200 |
376102304390272 |
|
12:43:23 |
XLON |
3,000 |
120.8200 |
376102304390273 |
|
12:45:10 |
XLON |
48 |
120.8200 |
376102304390474 |
|
12:46:12 |
XLON |
1,901 |
120.8200 |
376102304390531 |
|
12:46:12 |
XLON |
10,194 |
120.8200 |
376102304390532 |
|
12:46:12 |
XLON |
4,196 |
120.8200 |
376102304390534 |
|
12:46:12 |
XLON |
3,000 |
120.8200 |
376102304390535 |
|
12:46:12 |
XLON |
1,934 |
120.8200 |
376102304390536 |
|
12:47:03 |
XLON |
6,922 |
120.7800 |
376102304390566 |
|
12:47:03 |
XLON |
6,123 |
120.7800 |
376102304390569 |
|
12:49:38 |
XLON |
7,967 |
120.8400 |
376102304390815 |
|
12:49:38 |
XLON |
474 |
120.8400 |
376102304390816 |
|
12:50:02 |
XLON |
5,898 |
120.8200 |
376102304390906 |
|
12:51:32 |
XLON |
2,963 |
120.8200 |
376102304391056 |
|
12:51:32 |
XLON |
6,021 |
120.8200 |
376102304391060 |
|
12:51:32 |
XLON |
4,153 |
120.8200 |
376102304391061 |
|
12:52:15 |
XLON |
1,980 |
120.8000 |
376102304391186 |
|
12:52:15 |
XLON |
2,083 |
120.8000 |
376102304391187 |
|
12:53:25 |
XLON |
5,312 |
120.8000 |
376102304391258 |
|
12:53:25 |
XLON |
2,891 |
120.8000 |
376102304391259 |
|
12:54:51 |
XLON |
5,886 |
120.8000 |
376102304391368 |
|
12:54:51 |
XLON |
2,600 |
120.8000 |
376102304391369 |
|
12:56:14 |
XLON |
4,264 |
120.8400 |
376102304391500 |
|
12:56:23 |
XLON |
5,069 |
120.8400 |
376102304391533 |
|
12:59:21 |
XLON |
3,000 |
120.8400 |
376102304391689 |
|
13:00:15 |
XLON |
6,269 |
120.8400 |
376102304391788 |
|
13:00:15 |
XLON |
3,100 |
120.8400 |
376102304391789 |
|
13:01:21 |
XLON |
3,709 |
120.8200 |
376102304391840 |
|
13:01:21 |
XLON |
3,043 |
120.8200 |
376102304391844 |
|
13:01:21 |
XLON |
2,732 |
120.8200 |
376102304391845 |
|
13:02:24 |
XLON |
7,486 |
120.8400 |
376102304392010 |
|
13:02:24 |
XLON |
3,641 |
120.8400 |
376102304392011 |
|
13:02:24 |
XLON |
4,165 |
120.8400 |
376102304392012 |
|
13:02:24 |
XLON |
3,000 |
120.8400 |
376102304392013 |
|
13:04:45 |
XLON |
10,285 |
120.8600 |
376102304392291 |
|
13:06:19 |
XLON |
3 |
120.8600 |
376102304392477 |
|
13:06:37 |
XLON |
13 |
120.8600 |
376102304392513 |
|
13:06:42 |
XLON |
63 |
120.8600 |
376102304392514 |
|
13:06:57 |
XLON |
3,944 |
120.8600 |
376102304392575 |
|
13:08:31 |
XLON |
2,702 |
121.0200 |
376102304392748 |
|
13:08:31 |
XLON |
3,000 |
121.0200 |
376102304392749 |
|
13:09:25 |
XLON |
1,694 |
121.1600 |
376102304392853 |
|
13:09:25 |
XLON |
9,201 |
121.1600 |
376102304392854 |
|
13:09:25 |
XLON |
1,175 |
121.1600 |
376102304392855 |
|
13:09:25 |
XLON |
603 |
121.1600 |
376102304392856 |
|
13:09:25 |
XLON |
3,000 |
121.1600 |
376102304392857 |
|
13:09:25 |
XLON |
3,000 |
121.1600 |
376102304392861 |
|
13:09:25 |
XLON |
3,852 |
121.1600 |
376102304392862 |
|
13:09:25 |
XLON |
3,178 |
121.1600 |
376102304392863 |
|
13:09:26 |
XLON |
2,410 |
121.1600 |
376102304392869 |
|
13:09:26 |
XLON |
2,800 |
121.1600 |
376102304392870 |
|
13:09:26 |
XLON |
603 |
121.1600 |
376102304392871 |
|
13:09:28 |
XLON |
2,298 |
121.1600 |
376102304392872 |
|
13:09:28 |
XLON |
3,178 |
121.1600 |
376102304392873 |
|
13:09:28 |
XLON |
603 |
121.1600 |
376102304392874 |
|
13:09:30 |
XLON |
3,000 |
121.1600 |
376102304392877 |
|
13:09:31 |
XLON |
54 |
121.1600 |
376102304392893 |
|
13:09:31 |
XLON |
3,852 |
121.1600 |
376102304392894 |
|
13:09:31 |
XLON |
603 |
121.1600 |
376102304392895 |
|
13:09:32 |
XLON |
882 |
121.1600 |
376102304392896 |
|
13:09:33 |
XLON |
1,411 |
121.1600 |
376102304392898 |
|
13:09:33 |
XLON |
3,852 |
121.1600 |
376102304392899 |
|
13:09:33 |
XLON |
603 |
121.1600 |
376102304392900 |
|
13:09:34 |
XLON |
2,981 |
121.1600 |
376102304392901 |
|
13:09:41 |
XLON |
3,000 |
121.1600 |
376102304392903 |
|
13:09:42 |
XLON |
3,000 |
121.1600 |
376102304392909 |
|
13:09:42 |
XLON |
603 |
121.1600 |
376102304392910 |
|
13:09:48 |
XLON |
3,000 |
121.1600 |
376102304392918 |
|
13:09:58 |
XLON |
3,000 |
121.1600 |
376102304392923 |
|
13:09:58 |
XLON |
2,247 |
121.1600 |
376102304392924 |
|
13:10:03 |
XLON |
3,677 |
121.1600 |
376102304392941 |
|
13:11:19 |
XLON |
3,000 |
121.1600 |
376102304393067 |
|
13:11:19 |
XLON |
618 |
121.1800 |
376102304393071 |
|
13:11:20 |
XLON |
739 |
121.2000 |
376102304393073 |
|
13:11:21 |
XLON |
3,000 |
121.2000 |
376102304393074 |
|
13:11:21 |
XLON |
2,900 |
121.2000 |
376102304393075 |
|
13:12:17 |
XLON |
739 |
121.1800 |
376102304393151 |
|
13:12:19 |
XLON |
3,000 |
121.1800 |
376102304393152 |
|
13:12:30 |
XLON |
3,000 |
121.1800 |
376102304393164 |
|
13:12:35 |
XLON |
50 |
121.1800 |
376102304393174 |
|
13:12:35 |
XLON |
1,027 |
121.1800 |
376102304393175 |
|
13:12:40 |
XLON |
55 |
121.1800 |
376102304393179 |
|
13:12:45 |
XLON |
3,000 |
121.1800 |
376102304393197 |
|
13:12:54 |
XLON |
3,000 |
121.1800 |
376102304393230 |
|
13:12:59 |
XLON |
4 |
121.1800 |
376102304393254 |
|
13:13:04 |
XLON |
6 |
121.1800 |
376102304393277 |
|
13:14:03 |
XLON |
2,307 |
121.1800 |
376102304393342 |
|
13:14:03 |
XLON |
9,834 |
121.1800 |
376102304393343 |
|
13:14:14 |
XLON |
5 |
121.1800 |
376102304393356 |
|
13:14:22 |
XLON |
1,516 |
121.1800 |
376102304393433 |
|
13:14:22 |
XLON |
2,241 |
121.1800 |
376102304393434 |
|
13:14:25 |
XLON |
4,985 |
121.1400 |
376102304393469 |
|
13:14:30 |
XLON |
4,039 |
121.1600 |
376102304393486 |
|
13:14:30 |
XLON |
8,161 |
121.1600 |
376102304393487 |
|
13:14:31 |
XLON |
2,630 |
121.1600 |
376102304393499 |
|
13:14:31 |
XLON |
926 |
121.1600 |
376102304393500 |
|
13:14:31 |
XLON |
219 |
121.1600 |
376102304393501 |
|
13:16:22 |
XLON |
12,194 |
121.1600 |
376102304393704 |
|
13:16:35 |
XLON |
2,300 |
121.2000 |
376102304393732 |
|
13:16:37 |
XLON |
34 |
121.2000 |
376102304393733 |
|
13:16:50 |
XLON |
1,847 |
121.2000 |
376102304393743 |
|
13:16:50 |
XLON |
3,200 |
121.2000 |
376102304393744 |
|
13:16:55 |
XLON |
2,528 |
121.2000 |
376102304393745 |
|
13:17:15 |
XLON |
10,041 |
121.2000 |
376102304393798 |
|
13:17:16 |
XLON |
3,000 |
121.2600 |
376102304393809 |
|
13:17:16 |
XLON |
3,000 |
121.2600 |
376102304393810 |
|
13:17:35 |
XLON |
6,230 |
121.2400 |
376102304393825 |
|
13:18:04 |
XLON |
7,265 |
121.2600 |
376102304393848 |
|
13:18:16 |
XLON |
1,024 |
121.2600 |
376102304393898 |
|
13:18:31 |
XLON |
4,604 |
121.2600 |
376102304393920 |
|
13:19:04 |
XLON |
2,091 |
121.2800 |
376102304393970 |
|
13:19:04 |
XLON |
9,877 |
121.2800 |
376102304393971 |
|
13:20:04 |
XLON |
4,691 |
121.2600 |
376102304394075 |
|
13:20:04 |
XLON |
6,338 |
121.2600 |
376102304394076 |
|
13:20:05 |
XLON |
2,062 |
121.2600 |
376102304394077 |
|
13:20:05 |
XLON |
9,415 |
121.2600 |
376102304394078 |
|
13:22:36 |
XLON |
1,217 |
121.2600 |
376102304394362 |
|
13:22:36 |
XLON |
1,832 |
121.2600 |
376102304394363 |
|
13:22:39 |
XLON |
786 |
121.2600 |
376102304394369 |
|
13:22:39 |
XLON |
3,973 |
121.2600 |
376102304394370 |
|
13:22:39 |
XLON |
786 |
121.2600 |
376102304394371 |
|
13:24:01 |
XLON |
9,749 |
121.2200 |
376102304394478 |
|
13:24:06 |
XLON |
3,651 |
121.2200 |
376102304394482 |
|
13:25:28 |
XLON |
11,339 |
121.2200 |
376102304394577 |
|
13:25:28 |
XLON |
11,339 |
121.2200 |
376102304394581 |
|
13:27:01 |
XLON |
11,808 |
121.2800 |
376102304394744 |
|
13:27:01 |
XLON |
3,100 |
121.2800 |
376102304394745 |
|
13:27:01 |
XLON |
88 |
121.2800 |
376102304394746 |
|
13:27:32 |
XLON |
3,792 |
121.2800 |
376102304394817 |
|
13:27:32 |
XLON |
5,397 |
121.2800 |
376102304394818 |
|
13:27:32 |
XLON |
3,100 |
121.2800 |
376102304394819 |
|
13:27:32 |
XLON |
3,000 |
121.2800 |
376102304394820 |
|
13:27:32 |
XLON |
880 |
121.2800 |
376102304394821 |
|
13:28:46 |
XLON |
2,788 |
121.2800 |
376102304394927 |
|
13:28:47 |
XLON |
2,342 |
121.2800 |
376102304394935 |
|
13:28:47 |
XLON |
446 |
121.2800 |
376102304394936 |
|
13:30:00 |
XLON |
4,118 |
121.3200 |
376102304395034 |
|
13:30:00 |
XLON |
9,094 |
121.3200 |
376102304395035 |
|
13:30:21 |
XLON |
3,735 |
121.2600 |
376102304395105 |
|
13:32:00 |
XLON |
2,733 |
121.2600 |
376102304395310 |
|
13:32:00 |
XLON |
2,131 |
121.2600 |
376102304395311 |
|
13:33:01 |
XLON |
9,875 |
121.2600 |
376102304395428 |
|
13:36:12 |
XLON |
3,000 |
121.3600 |
376102304395759 |
|
13:36:12 |
XLON |
1,200 |
121.3600 |
376102304395760 |
|
13:36:12 |
XLON |
2,897 |
121.3600 |
376102304395761 |
|
13:36:12 |
XLON |
4,622 |
121.3600 |
376102304395762 |
|
13:36:52 |
XLON |
2,486 |
121.3600 |
376102304395877 |
|
13:36:52 |
XLON |
9,978 |
121.3600 |
376102304395878 |
|
13:39:36 |
XLON |
2,416 |
121.3200 |
376102304396195 |
|
13:39:36 |
XLON |
503 |
121.3200 |
376102304396196 |
|
13:39:36 |
XLON |
272 |
121.3200 |
376102304396197 |
|
13:39:50 |
XLON |
59 |
121.3200 |
376102304396218 |
|
13:39:58 |
XLON |
25 |
121.3200 |
376102304396240 |
|
13:40:40 |
XLON |
41 |
121.3400 |
376102304396298 |
|
13:41:40 |
XLON |
3,014 |
121.3200 |
376102304396379 |
|
13:41:40 |
XLON |
8,528 |
121.3200 |
376102304396380 |
|
13:42:51 |
XLON |
2,324 |
121.3000 |
376102304396595 |
|
13:42:51 |
XLON |
1,524 |
121.3000 |
376102304396596 |
|
13:43:06 |
XLON |
2,824 |
121.3000 |
376102304396614 |
|
13:43:09 |
XLON |
2,949 |
121.3000 |
376102304396623 |
|
13:45:53 |
XLON |
4,352 |
121.2800 |
376102304396872 |
|
13:45:53 |
XLON |
9,097 |
121.2800 |
376102304396873 |
|
13:45:53 |
XLON |
1,500 |
121.2800 |
376102304396875 |
|
13:45:53 |
XLON |
2,852 |
121.2800 |
376102304396876 |
|
13:47:01 |
XLON |
2,397 |
121.2600 |
376102304396977 |
|
13:47:01 |
XLON |
3,000 |
121.2600 |
376102304396978 |
|
13:47:27 |
XLON |
1,853 |
121.2600 |
376102304397059 |
|
13:47:35 |
XLON |
6 |
121.2600 |
376102304397075 |
|
13:47:45 |
XLON |
49 |
121.2600 |
376102304397087 |
|
13:47:50 |
XLON |
34 |
121.2600 |
376102304397097 |
|
13:49:03 |
XLON |
4,268 |
121.3200 |
376102304397299 |
|
13:49:03 |
XLON |
804 |
121.3200 |
376102304397300 |
|
13:49:06 |
XLON |
925 |
121.3200 |
376102304397311 |
|
13:49:23 |
XLON |
1 |
121.3200 |
376102304397370 |
|
13:49:54 |
XLON |
19 |
121.3200 |
376102304397425 |
|
13:50:18 |
XLON |
33 |
121.3200 |
376102304397500 |
|
13:50:43 |
XLON |
1,783 |
121.3200 |
376102304397604 |
|
13:50:43 |
XLON |
3,000 |
121.3200 |
376102304397605 |
|
13:50:48 |
XLON |
2,234 |
121.3200 |
376102304397612 |
|
13:50:50 |
XLON |
68 |
121.3200 |
376102304397613 |
|
13:51:00 |
XLON |
11,756 |
121.3000 |
376102304397623 |
|
13:51:00 |
XLON |
3,000 |
121.3000 |
376102304397640 |
|
13:51:00 |
XLON |
9,452 |
121.3000 |
376102304397641 |
|
13:52:10 |
XLON |
3,100 |
121.2200 |
376102304397868 |
|
13:52:10 |
XLON |
772 |
121.2200 |
376102304397869 |
|
13:52:49 |
XLON |
3,384 |
121.2200 |
376102304397977 |
|
13:53:59 |
XLON |
34 |
121.2200 |
376102304398155 |
|
13:53:59 |
XLON |
5,798 |
121.2200 |
376102304398156 |
|
13:54:13 |
XLON |
1,883 |
121.2000 |
376102304398191 |
|
13:54:13 |
XLON |
6,055 |
121.2000 |
376102304398192 |
|
13:54:21 |
XLON |
2,355 |
121.2000 |
376102304398216 |
|
13:54:27 |
XLON |
1,053 |
121.2000 |
376102304398267 |
|
13:54:27 |
XLON |
2,185 |
121.2000 |
376102304398268 |
|
13:54:27 |
XLON |
8,564 |
121.2000 |
376102304398269 |
|
13:54:27 |
XLON |
2,834 |
121.2000 |
376102304398270 |
|
13:56:49 |
XLON |
3,026 |
121.3200 |
376102304398630 |
|
13:57:02 |
XLON |
6,965 |
121.3200 |
376102304398674 |
|
13:57:13 |
XLON |
1,987 |
121.3400 |
376102304398703 |
|
13:57:15 |
XLON |
2,062 |
121.3400 |
376102304398704 |
|
13:57:42 |
XLON |
3,991 |
121.3200 |
376102304398731 |
|
13:57:42 |
XLON |
621 |
121.3200 |
376102304398732 |
|
13:57:42 |
XLON |
463 |
121.3200 |
376102304398733 |
|
13:57:42 |
XLON |
3,092 |
121.3200 |
376102304398734 |
|
13:58:06 |
XLON |
1,640 |
121.3200 |
376102304398816 |
|
13:58:06 |
XLON |
4,202 |
121.3200 |
376102304398817 |
|
13:58:38 |
XLON |
3,000 |
121.4000 |
376102304398925 |
|
13:59:01 |
XLON |
3,100 |
121.4000 |
376102304398967 |
|
13:59:40 |
XLON |
11,664 |
121.3800 |
376102304399064 |
|
14:00:03 |
XLON |
38 |
121.3800 |
376102304399121 |
|
14:01:13 |
XLON |
46 |
121.3600 |
376102304399422 |
|
14:01:22 |
XLON |
3,100 |
121.3600 |
376102304399467 |
|
14:01:22 |
XLON |
3,000 |
121.3600 |
376102304399468 |
|
14:01:22 |
XLON |
4,002 |
121.3600 |
376102304399469 |
|
14:01:22 |
XLON |
1,369 |
121.3600 |
376102304399470 |
|
14:01:22 |
XLON |
603 |
121.3600 |
376102304399471 |
|
14:01:27 |
XLON |
985 |
121.3600 |
376102304399534 |
|
14:02:31 |
XLON |
7,279 |
121.3400 |
376102304399883 |
|
14:02:32 |
XLON |
1,817 |
121.3200 |
376102304399888 |
|
14:02:42 |
XLON |
3,438 |
121.3200 |
376102304399922 |
|
14:02:42 |
XLON |
2,661 |
121.3200 |
376102304399923 |
|
14:04:00 |
XLON |
5,894 |
121.3000 |
376102304400133 |
|
14:04:00 |
XLON |
5,150 |
121.3000 |
376102304400134 |
|
14:04:00 |
XLON |
8,555 |
121.3000 |
376102304400135 |
|
14:04:00 |
XLON |
5,379 |
121.3000 |
376102304400153 |
|
14:05:09 |
XLON |
10,308 |
121.2800 |
376102304400360 |
|
14:05:34 |
XLON |
2,970 |
121.3400 |
376102304400432 |
|
14:05:34 |
XLON |
238 |
121.3400 |
376102304400433 |
|
14:05:39 |
XLON |
4 |
121.3800 |
376102304400466 |
|
14:05:51 |
XLON |
22 |
121.3800 |
376102304400487 |
|
14:05:51 |
XLON |
3,000 |
121.3800 |
376102304400488 |
|
14:06:24 |
XLON |
3,865 |
121.3800 |
376102304400535 |
|
14:06:24 |
XLON |
3,000 |
121.3800 |
376102304400536 |
|
14:06:29 |
XLON |
3,100 |
121.3600 |
376102304400544 |
|
14:06:29 |
XLON |
2,371 |
121.3600 |
376102304400545 |
|
14:06:29 |
XLON |
629 |
121.3600 |
376102304400546 |
|
14:06:29 |
XLON |
3,006 |
121.3600 |
376102304400547 |
|
14:06:29 |
XLON |
2,065 |
121.3600 |
376102304400548 |
|
14:06:29 |
XLON |
4,489 |
121.3600 |
376102304400541 |
|
14:06:29 |
XLON |
3,441 |
121.3600 |
376102304400542 |
|
14:06:30 |
XLON |
1,682 |
121.3600 |
376102304400557 |
|
14:06:30 |
XLON |
3,000 |
121.3600 |
376102304400558 |
|
14:06:31 |
XLON |
4,592 |
121.3600 |
376102304400561 |
|
14:06:31 |
XLON |
3,000 |
121.3600 |
376102304400562 |
|
14:06:32 |
XLON |
5,220 |
121.3600 |
376102304400563 |
|
14:06:32 |
XLON |
3,000 |
121.3600 |
376102304400564 |
|
14:06:33 |
XLON |
2,335 |
121.3600 |
376102304400567 |
|
14:06:33 |
XLON |
3,000 |
121.3600 |
376102304400568 |
|
14:06:34 |
XLON |
4,712 |
121.3600 |
376102304400569 |
|
14:06:34 |
XLON |
3,000 |
121.3600 |
376102304400570 |
|
14:06:35 |
XLON |
3,302 |
121.3600 |
376102304400574 |
|
14:06:35 |
XLON |
3,000 |
121.3600 |
376102304400575 |
|
14:06:36 |
XLON |
4,929 |
121.3600 |
376102304400576 |
|
14:06:36 |
XLON |
3,000 |
121.3600 |
376102304400577 |
|
14:06:51 |
XLON |
3,000 |
121.3200 |
376102304400620 |
|
14:07:12 |
XLON |
2,293 |
121.3000 |
376102304400736 |
|
14:07:12 |
XLON |
3,000 |
121.3000 |
376102304400737 |
|
14:07:15 |
XLON |
1,876 |
121.3000 |
376102304400755 |
|
14:07:15 |
XLON |
3,000 |
121.3000 |
376102304400756 |
|
14:10:40 |
XLON |
6,850 |
121.3400 |
376102304401227 |
|
14:10:40 |
XLON |
1,298 |
121.3400 |
376102304401228 |
|
14:10:41 |
XLON |
135 |
121.3400 |
376102304401229 |
|
14:10:43 |
XLON |
8 |
121.3400 |
376102304401231 |
|
14:10:44 |
XLON |
501 |
121.3400 |
376102304401232 |
|
14:11:30 |
XLON |
4,774 |
121.3400 |
376102304401328 |
|
14:11:30 |
XLON |
3,000 |
121.3400 |
376102304401329 |
|
14:11:35 |
XLON |
2,407 |
121.3400 |
376102304401346 |
|
14:11:38 |
XLON |
1,969 |
121.3400 |
376102304401350 |
|
14:11:38 |
XLON |
3,000 |
121.3400 |
376102304401351 |
|
14:12:13 |
XLON |
522 |
121.3200 |
376102304401439 |
|
14:12:13 |
XLON |
10,966 |
121.3200 |
376102304401440 |
|
14:12:13 |
XLON |
240 |
121.3400 |
376102304401441 |
|
14:12:13 |
XLON |
3,000 |
121.3400 |
376102304401442 |
|
14:12:13 |
XLON |
1,200 |
121.3400 |
376102304401443 |
|
14:12:13 |
XLON |
9,185 |
121.3400 |
376102304401444 |
|
14:12:13 |
XLON |
1,200 |
121.3400 |
376102304401445 |
|
14:12:13 |
XLON |
3,890 |
121.3400 |
376102304401446 |
|
14:13:29 |
XLON |
1,804 |
121.3800 |
376102304401586 |
|
14:13:29 |
XLON |
1,224 |
121.3800 |
376102304401587 |
|
14:15:13 |
XLON |
11,106 |
121.3800 |
376102304401756 |
|
14:15:29 |
XLON |
1,645 |
121.3800 |
376102304401796 |
|
14:15:39 |
XLON |
3,927 |
121.3800 |
376102304401818 |
|
14:15:39 |
XLON |
1,200 |
121.3800 |
376102304401819 |
|
14:15:39 |
XLON |
204 |
121.3800 |
376102304401820 |
|
14:15:39 |
XLON |
1,200 |
121.3800 |
376102304401821 |
|
14:15:44 |
XLON |
1,113 |
121.3800 |
376102304401826 |
|
14:15:54 |
XLON |
1,813 |
121.3800 |
376102304401836 |
|
14:15:59 |
XLON |
329 |
121.3800 |
376102304401845 |
|
14:16:44 |
XLON |
4,140 |
121.3800 |
376102304402038 |
|
14:16:44 |
XLON |
9,178 |
121.3800 |
376102304402039 |
|
14:16:49 |
XLON |
47 |
121.4000 |
376102304402050 |
|
14:17:04 |
XLON |
1 |
121.4000 |
376102304402095 |
|
14:17:08 |
XLON |
5,082 |
121.3800 |
376102304402111 |
|
14:18:47 |
XLON |
3,331 |
121.4000 |
376102304402472 |
|
14:22:51 |
XLON |
7,859 |
121.4400 |
376102304402955 |
|
14:22:51 |
XLON |
3,000 |
121.4400 |
376102304402956 |
|
14:25:00 |
XLON |
43 |
121.4600 |
376102304403309 |
|
14:26:02 |
XLON |
5,854 |
121.5000 |
376102304403469 |
|
14:26:19 |
XLON |
1,413 |
121.5000 |
376102304403499 |
|
14:26:19 |
XLON |
5,263 |
121.5000 |
376102304403500 |
|
14:26:19 |
XLON |
1,413 |
121.5000 |
376102304403501 |
|
14:26:19 |
XLON |
3,100 |
121.5000 |
376102304403502 |
|
14:26:19 |
XLON |
3,000 |
121.5000 |
376102304403503 |
|
14:26:19 |
XLON |
3,778 |
121.5000 |
376102304403504 |
|
14:26:19 |
XLON |
2,078 |
121.5000 |
376102304403505 |
|
14:26:47 |
XLON |
315 |
121.5000 |
376102304403557 |
|
14:29:44 |
XLON |
386 |
121.5000 |
376102304403931 |
|
14:29:44 |
XLON |
2,385 |
121.5000 |
376102304403932 |
|
14:29:44 |
XLON |
1,459 |
121.5000 |
376102304403933 |
|
14:29:44 |
XLON |
4,870 |
121.5000 |
376102304403934 |
|
14:29:44 |
XLON |
6,535 |
121.5200 |
376102304403939 |
|
14:29:44 |
XLON |
610 |
121.5200 |
376102304403940 |
|
14:29:44 |
XLON |
3,000 |
121.5200 |
376102304403941 |
|
14:29:44 |
XLON |
1,200 |
121.5200 |
376102304403942 |
|
14:29:44 |
XLON |
1,200 |
121.5200 |
376102304403943 |
|
14:29:44 |
XLON |
3,852 |
121.5200 |
376102304403944 |
|
14:29:44 |
XLON |
3,400 |
121.5200 |
376102304403945 |
|
14:29:44 |
XLON |
9,171 |
121.5200 |
376102304403946 |
|
14:29:45 |
XLON |
6,139 |
121.5000 |
376102304403948 |
|
14:30:00 |
XLON |
2,328 |
121.5200 |
376102304404064 |
|
14:30:01 |
XLON |
1,903 |
121.5200 |
376102304404107 |
|
14:30:02 |
XLON |
3,299 |
121.5000 |
376102304404166 |
|
14:30:03 |
XLON |
5,913 |
121.5000 |
376102304404200 |
|
14:30:04 |
XLON |
6,651 |
121.5000 |
376102304404227 |
|
14:30:04 |
XLON |
1,385 |
121.5000 |
376102304404229 |
|
14:30:04 |
XLON |
6,651 |
121.5000 |
376102304404226 |
|
14:30:04 |
XLON |
1,718 |
121.5000 |
376102304404224 |
|
14:30:04 |
XLON |
1,796 |
121.5000 |
376102304404225 |
|
14:30:05 |
XLON |
623 |
121.5000 |
376102304404233 |
|
14:30:05 |
XLON |
280 |
121.5000 |
376102304404241 |
|
14:30:05 |
XLON |
4,344 |
121.5000 |
376102304404242 |
|
14:30:06 |
XLON |
619 |
121.5000 |
376102304404251 |
|
14:30:06 |
XLON |
229 |
121.5000 |
376102304404252 |
|
14:30:07 |
XLON |
5 |
121.5000 |
376102304404257 |
|
14:30:08 |
XLON |
2,896 |
121.5000 |
376102304404261 |
|
14:30:09 |
XLON |
5 |
121.5000 |
376102304404278 |
|
14:30:12 |
XLON |
8,595 |
121.5000 |
376102304404292 |
|
14:30:16 |
XLON |
10,970 |
121.4800 |
376102304404331 |
|
14:30:16 |
XLON |
278 |
121.4800 |
376102304404335 |
|
14:30:16 |
XLON |
3,000 |
121.4800 |
376102304404336 |
|
14:30:16 |
XLON |
9,915 |
121.4800 |
376102304404337 |
|
14:30:16 |
XLON |
3,181 |
121.4600 |
376102304404341 |
|
14:30:16 |
XLON |
2,368 |
121.4600 |
376102304404342 |
|
14:30:20 |
XLON |
4 |
121.4800 |
376102304404360 |
|
14:30:22 |
XLON |
3,181 |
121.4600 |
376102304404371 |
|
14:30:23 |
XLON |
4,575 |
121.4600 |
376102304404395 |
|
14:30:25 |
XLON |
1,909 |
121.4600 |
376102304404398 |
|
14:30:25 |
XLON |
855 |
121.4600 |
376102304404399 |
|
14:30:26 |
XLON |
10,595 |
121.4600 |
376102304404407 |
|
14:30:28 |
XLON |
9,973 |
121.4400 |
376102304404448 |
|
14:30:31 |
XLON |
8,987 |
121.4400 |
376102304404486 |
|
14:30:58 |
XLON |
14,936 |
121.4400 |
376102304404652 |
|
14:30:58 |
XLON |
4,490 |
121.4400 |
376102304404653 |
|
14:31:03 |
XLON |
6,975 |
121.4400 |
376102304404677 |
|
14:31:03 |
XLON |
2,416 |
121.4400 |
376102304404678 |
|
14:31:03 |
XLON |
4,800 |
121.4400 |
376102304404679 |
|
14:31:03 |
XLON |
3,000 |
121.4400 |
376102304404680 |
|
14:31:06 |
XLON |
4,506 |
121.4400 |
376102304404710 |
|
14:31:07 |
XLON |
5,287 |
121.4200 |
376102304404711 |
|
14:31:13 |
XLON |
8 |
121.5000 |
376102304404783 |
|
14:31:13 |
XLON |
35 |
121.5000 |
376102304404780 |
|
14:31:13 |
XLON |
2 |
121.5000 |
376102304404781 |
|
14:31:14 |
XLON |
48 |
121.5000 |
376102304404800 |
|
14:31:18 |
XLON |
3,300 |
121.5000 |
376102304404832 |
|
14:31:18 |
XLON |
3,000 |
121.5000 |
376102304404833 |
|
14:31:24 |
XLON |
59 |
121.5000 |
376102304404909 |
|
14:31:31 |
XLON |
1,460 |
121.5000 |
376102304404946 |
|
14:31:33 |
XLON |
9,870 |
121.4800 |
376102304404951 |
|
14:31:35 |
XLON |
4,370 |
121.4200 |
376102304404983 |
|
14:31:35 |
XLON |
538 |
121.4200 |
376102304404984 |
|
14:31:35 |
XLON |
1,712 |
121.4200 |
376102304404985 |
|
14:31:40 |
XLON |
2,534 |
121.4200 |
376102304405004 |
|
14:31:40 |
XLON |
2,603 |
121.4200 |
376102304405005 |
|
14:32:03 |
XLON |
4,884 |
121.5200 |
376102304405116 |
|
14:32:03 |
XLON |
3,000 |
121.5400 |
376102304405118 |
|
14:32:03 |
XLON |
62 |
121.5400 |
376102304405119 |
|
14:32:03 |
XLON |
1,200 |
121.5400 |
376102304405120 |
|
14:32:03 |
XLON |
4,735 |
121.5400 |
376102304405121 |
|
14:32:05 |
XLON |
11,172 |
121.5000 |
376102304405135 |
|
14:32:05 |
XLON |
3,000 |
121.5000 |
376102304405154 |
|
14:32:05 |
XLON |
1,200 |
121.5000 |
376102304405155 |
|
14:32:05 |
XLON |
1,200 |
121.5000 |
376102304405156 |
|
14:32:05 |
XLON |
5,772 |
121.5000 |
376102304405157 |
|
14:32:14 |
XLON |
2,973 |
121.4600 |
376102304405181 |
|
14:32:14 |
XLON |
4,360 |
121.4600 |
376102304405182 |
|
14:32:14 |
XLON |
2,973 |
121.4600 |
376102304405184 |
|
14:32:15 |
XLON |
2,287 |
121.4600 |
376102304405186 |
|
14:32:16 |
XLON |
79 |
121.4600 |
376102304405188 |
|
14:32:16 |
XLON |
3,000 |
121.4600 |
376102304405189 |
|
14:32:16 |
XLON |
6 |
121.4600 |
376102304405190 |
|
14:32:19 |
XLON |
46 |
121.4600 |
376102304405207 |
|
14:32:27 |
XLON |
6,697 |
121.4400 |
376102304405310 |
|
14:32:27 |
XLON |
16,189 |
121.4600 |
376102304405313 |
|
14:32:27 |
XLON |
3,000 |
121.4600 |
376102304405314 |
|
14:32:27 |
XLON |
380 |
121.4600 |
376102304405315 |
|
14:32:27 |
XLON |
4,735 |
121.4600 |
376102304405316 |
|
14:32:27 |
XLON |
1,200 |
121.4600 |
376102304405317 |
|
14:32:27 |
XLON |
1,200 |
121.4600 |
376102304405318 |
|
14:32:27 |
XLON |
4,980 |
121.4600 |
376102304405319 |
|
14:32:32 |
XLON |
2,444 |
121.4600 |
376102304405363 |
|
14:32:33 |
XLON |
1,998 |
121.4600 |
376102304405366 |
|
14:32:37 |
XLON |
2,742 |
121.4600 |
376102304405392 |
|
14:32:43 |
XLON |
1,466 |
121.4600 |
376102304405416 |
|
14:32:52 |
XLON |
1,842 |
121.4600 |
376102304405463 |
|
14:32:57 |
XLON |
3,749 |
121.5200 |
376102304405532 |
|
14:32:57 |
XLON |
9,330 |
121.5200 |
376102304405533 |
|
14:32:57 |
XLON |
5,800 |
121.5200 |
376102304405534 |
|
14:32:57 |
XLON |
4,787 |
121.5200 |
376102304405535 |
|
14:32:57 |
XLON |
4,980 |
121.5200 |
376102304405536 |
|
14:32:57 |
XLON |
2,786 |
121.5200 |
376102304405537 |
|
14:32:58 |
XLON |
2,711 |
121.5200 |
376102304405541 |
|
14:32:58 |
XLON |
1,643 |
121.5200 |
376102304405545 |
|
14:33:01 |
XLON |
10,442 |
121.5000 |
376102304405565 |
|
14:33:02 |
XLON |
500 |
121.5000 |
376102304405567 |
|
14:33:02 |
XLON |
4,599 |
121.5000 |
376102304405568 |
|
14:33:02 |
XLON |
3,879 |
121.5000 |
376102304405569 |
|
14:33:02 |
XLON |
2,253 |
121.5000 |
376102304405570 |
|
14:33:02 |
XLON |
3,000 |
121.5000 |
376102304405571 |
|
14:33:02 |
XLON |
1,014 |
121.5000 |
376102304405572 |
|
14:33:03 |
XLON |
456 |
121.5000 |
376102304405573 |
|
14:33:03 |
XLON |
373 |
121.5000 |
376102304405574 |
|
14:33:16 |
XLON |
1,241 |
121.5200 |
376102304405634 |
|
14:33:16 |
XLON |
260 |
121.5200 |
376102304405635 |
|
14:33:29 |
XLON |
6,788 |
121.5200 |
376102304405673 |
|
14:33:29 |
XLON |
3,169 |
121.5200 |
376102304405674 |
|
14:33:59 |
XLON |
4,246 |
121.5800 |
376102304405826 |
|
14:33:59 |
XLON |
8,059 |
121.5800 |
376102304405827 |
|
14:33:59 |
XLON |
3,000 |
121.5800 |
376102304405828 |
|
14:33:59 |
XLON |
1,246 |
121.5800 |
376102304405829 |
|
14:34:00 |
XLON |
2,335 |
121.5800 |
376102304405830 |
|
14:34:00 |
XLON |
3,000 |
121.5800 |
376102304405831 |
|
14:34:00 |
XLON |
2,228 |
121.5800 |
376102304405832 |
|
14:34:01 |
XLON |
1,822 |
121.5800 |
376102304405835 |
|
14:34:01 |
XLON |
3,000 |
121.5800 |
376102304405836 |
|
14:34:02 |
XLON |
4,615 |
121.5600 |
376102304405859 |
|
14:34:02 |
XLON |
1,904 |
121.5600 |
376102304405860 |
|
14:34:43 |
XLON |
4,535 |
121.6800 |
376102304406078 |
|
14:34:43 |
XLON |
3,974 |
121.6800 |
376102304406079 |
|
14:34:43 |
XLON |
3,000 |
121.6800 |
376102304406080 |
|
14:34:43 |
XLON |
6,970 |
121.6800 |
376102304406081 |
|
14:34:55 |
XLON |
98 |
121.6800 |
376102304406143 |
|
14:34:55 |
XLON |
7,628 |
121.6800 |
376102304406144 |
|
14:34:59 |
XLON |
68 |
121.7000 |
376102304406160 |
|
14:35:04 |
XLON |
3,944 |
121.6800 |
376102304406199 |
|
14:35:20 |
XLON |
3,390 |
121.7400 |
376102304406387 |
|
14:35:24 |
XLON |
4,253 |
121.7400 |
376102304406391 |
|
14:35:26 |
XLON |
1,572 |
121.7600 |
376102304406400 |
|
14:35:34 |
XLON |
3,184 |
121.7400 |
376102304406420 |
|
14:35:39 |
XLON |
3,184 |
121.7400 |
376102304406428 |
|
14:35:39 |
XLON |
33 |
121.7400 |
376102304406430 |
|
14:35:39 |
XLON |
2,447 |
121.7400 |
376102304406431 |
|
14:35:47 |
XLON |
1,701 |
121.7800 |
376102304406457 |
|
14:35:56 |
XLON |
1 |
121.7800 |
376102304406489 |
|
14:35:58 |
XLON |
1,838 |
121.7800 |
376102304406515 |
|
14:36:14 |
XLON |
1,577 |
121.7600 |
376102304406561 |
|
14:36:15 |
XLON |
9,734 |
121.7600 |
376102304406570 |
|
14:36:19 |
XLON |
7,706 |
121.7400 |
376102304406602 |
|
14:36:19 |
XLON |
476 |
121.7400 |
376102304406603 |
|
14:36:19 |
XLON |
2,266 |
121.7400 |
376102304406607 |
|
14:36:19 |
XLON |
3,000 |
121.7400 |
376102304406608 |
|
14:36:19 |
XLON |
3,784 |
121.7600 |
376102304406609 |
|
14:36:19 |
XLON |
3,000 |
121.7600 |
376102304406610 |
|
14:36:25 |
XLON |
288 |
121.7600 |
376102304406624 |
|
14:36:30 |
XLON |
9,154 |
121.8000 |
376102304406633 |
|
14:36:30 |
XLON |
5,500 |
121.8000 |
376102304406634 |
|
14:36:30 |
XLON |
3,000 |
121.8000 |
376102304406635 |
|
14:36:30 |
XLON |
4,644 |
121.8000 |
376102304406636 |
|
14:36:30 |
XLON |
3,900 |
121.8000 |
376102304406637 |
|
14:36:35 |
XLON |
3,000 |
121.8000 |
376102304406645 |
|
14:36:35 |
XLON |
3,161 |
121.8000 |
376102304406646 |
|
14:36:36 |
XLON |
934 |
121.8200 |
376102304406652 |
|
14:36:36 |
XLON |
1,175 |
121.8200 |
376102304406653 |
|
14:36:36 |
XLON |
9,445 |
121.8200 |
376102304406654 |
|
14:36:36 |
XLON |
5,373 |
121.8200 |
376102304406655 |
|
14:36:36 |
XLON |
2,909 |
121.8200 |
376102304406656 |
|
14:36:36 |
XLON |
5,906 |
121.8200 |
376102304406657 |
|
14:37:11 |
XLON |
1,215 |
121.8400 |
376102304406819 |
|
14:37:13 |
XLON |
1,820 |
121.8400 |
376102304406839 |
|
14:37:36 |
XLON |
9,441 |
121.8400 |
376102304406920 |
|
14:37:46 |
XLON |
12,908 |
121.8600 |
376102304406939 |
|
14:37:46 |
XLON |
3,000 |
121.8600 |
376102304406940 |
|
14:38:08 |
XLON |
3,000 |
121.8600 |
376102304407054 |
|
14:38:13 |
XLON |
2,451 |
121.8600 |
376102304407071 |
|
14:38:36 |
XLON |
3,000 |
121.8400 |
376102304407119 |
|
14:38:58 |
XLON |
1,687 |
121.8000 |
376102304407214 |
|
14:39:09 |
XLON |
1,491 |
121.8000 |
376102304407240 |
|
14:39:40 |
XLON |
699 |
121.8000 |
376102304407393 |
|
14:39:40 |
XLON |
136 |
121.8000 |
376102304407394 |
|
14:39:43 |
XLON |
1,308 |
121.8000 |
376102304407417 |
|
14:39:43 |
XLON |
3,927 |
121.8000 |
376102304407418 |
|
14:39:50 |
XLON |
6,424 |
121.8000 |
376102304407446 |
|
14:39:50 |
XLON |
80 |
121.8000 |
376102304407449 |
|
14:39:51 |
XLON |
3,302 |
121.8000 |
376102304407452 |
|
14:39:52 |
XLON |
8,077 |
121.8000 |
376102304407457 |
|
14:40:46 |
XLON |
3,000 |
121.7800 |
376102304407701 |
|
14:40:46 |
XLON |
4,108 |
121.7800 |
376102304407702 |
|
14:40:46 |
XLON |
3,000 |
121.8000 |
376102304407703 |
|
14:40:46 |
XLON |
4,553 |
121.8000 |
376102304407704 |
|
14:40:49 |
XLON |
4,015 |
121.8000 |
376102304407721 |
|
14:40:52 |
XLON |
706 |
121.7600 |
376102304407724 |
|
14:40:52 |
XLON |
4,377 |
121.7600 |
376102304407725 |
|
14:41:12 |
XLON |
5,137 |
121.7400 |
376102304407828 |
|
14:41:13 |
XLON |
4,504 |
121.7400 |
376102304407842 |
|
14:41:13 |
XLON |
3,000 |
121.7400 |
376102304407843 |
|
14:41:13 |
XLON |
4,267 |
121.7400 |
376102304407844 |
|
14:41:19 |
XLON |
911 |
121.7000 |
376102304407884 |
|
14:41:19 |
XLON |
3,000 |
121.7000 |
376102304407885 |
|
14:41:20 |
XLON |
1,884 |
121.7000 |
376102304407887 |
|
14:41:20 |
XLON |
3,202 |
121.7000 |
376102304407888 |
|
14:41:20 |
XLON |
3,000 |
121.7000 |
376102304407889 |
|
14:41:20 |
XLON |
2,304 |
121.7000 |
376102304407886 |
|
14:41:21 |
XLON |
4,323 |
121.7000 |
376102304407891 |
|
14:41:21 |
XLON |
1,113 |
121.7000 |
376102304407892 |
|
14:41:26 |
XLON |
6,311 |
121.7400 |
376102304407921 |
|
14:41:26 |
XLON |
2,012 |
121.7400 |
376102304407922 |
|
14:41:40 |
XLON |
8,005 |
121.7800 |
376102304408008 |
|
14:41:40 |
XLON |
1,168 |
121.7800 |
376102304408009 |
|
14:41:45 |
XLON |
7,554 |
121.7800 |
376102304408044 |
|
14:41:48 |
XLON |
5,705 |
121.7800 |
376102304408066 |
|
14:42:02 |
XLON |
3,000 |
121.7800 |
376102304408097 |
|
14:42:02 |
XLON |
3,000 |
121.7800 |
376102304408098 |
|
14:42:02 |
XLON |
4,735 |
121.7800 |
376102304408099 |
|
14:42:02 |
XLON |
3,490 |
121.7800 |
376102304408100 |
|
14:42:07 |
XLON |
46 |
121.7800 |
376102304408105 |
|
14:42:07 |
XLON |
2,331 |
121.7800 |
376102304408106 |
|
14:42:07 |
XLON |
3,000 |
121.7800 |
376102304408107 |
|
14:42:07 |
XLON |
1,572 |
121.7800 |
376102304408108 |
|
14:42:08 |
XLON |
1,907 |
121.7800 |
376102304408109 |
|
14:42:08 |
XLON |
3,000 |
121.7800 |
376102304408110 |
|
14:42:09 |
XLON |
3,707 |
121.7800 |
376102304408111 |
|
14:42:40 |
XLON |
1,920 |
121.7600 |
376102304408206 |
|
14:42:52 |
XLON |
5,445 |
121.7600 |
376102304408229 |
|
14:42:54 |
XLON |
3,000 |
121.7400 |
376102304408250 |
|
14:42:54 |
XLON |
1,301 |
121.7400 |
376102304408251 |
|
14:42:55 |
XLON |
3,000 |
121.7400 |
376102304408253 |
|
14:42:55 |
XLON |
291 |
121.7400 |
376102304408254 |
|
14:42:56 |
XLON |
237 |
121.7400 |
376102304408255 |
|
14:42:56 |
XLON |
3,000 |
121.7400 |
376102304408256 |
|
14:42:56 |
XLON |
31 |
121.7400 |
376102304408257 |
|
14:43:31 |
XLON |
29 |
121.7600 |
376102304408336 |
|
14:43:36 |
XLON |
53 |
121.7600 |
376102304408340 |
|
14:44:15 |
XLON |
266 |
121.7200 |
376102304408576 |
|
14:44:15 |
XLON |
1,600 |
121.7200 |
376102304408577 |
|
14:44:17 |
XLON |
830 |
121.7200 |
376102304408579 |
|
14:44:18 |
XLON |
2,503 |
121.7200 |
376102304408580 |
|
14:44:18 |
XLON |
317 |
121.7200 |
376102304408581 |
|
14:45:02 |
XLON |
6 |
121.8200 |
376102304408722 |
|
14:45:16 |
XLON |
11,967 |
121.8400 |
376102304408952 |
|
14:46:03 |
XLON |
7,816 |
121.8600 |
376102304409062 |
|
14:46:03 |
XLON |
3,000 |
121.8600 |
376102304409072 |
|
14:46:03 |
XLON |
3,211 |
121.8600 |
376102304409073 |
|
14:46:28 |
XLON |
1 |
121.9600 |
376102304409172 |
|
14:46:30 |
XLON |
3,000 |
121.9600 |
376102304409179 |
|
14:46:32 |
XLON |
3,000 |
121.9600 |
376102304409190 |
|
14:46:34 |
XLON |
33 |
121.9600 |
376102304409197 |
|
14:47:28 |
XLON |
4,701 |
121.9200 |
376102304409499 |
|
14:47:28 |
XLON |
3,769 |
121.9200 |
376102304409500 |
|
14:47:29 |
XLON |
4,701 |
121.9200 |
376102304409502 |
|
14:48:03 |
XLON |
41 |
121.9600 |
376102304409619 |
|
14:48:06 |
XLON |
25 |
121.9800 |
376102304409643 |
|
14:48:08 |
XLON |
1,914 |
121.9800 |
376102304409660 |
|
14:48:11 |
XLON |
45 |
121.9800 |
376102304409668 |
|
14:48:16 |
XLON |
3 |
121.9800 |
376102304409671 |
|
14:48:22 |
XLON |
3,000 |
121.9800 |
376102304409683 |
|
14:48:25 |
XLON |
1,849 |
121.9800 |
376102304409691 |
|
14:48:48 |
XLON |
609 |
121.9800 |
376102304409756 |
|
14:48:48 |
XLON |
3,000 |
121.9800 |
376102304409757 |
|
14:48:48 |
XLON |
3,481 |
121.9800 |
376102304409758 |
|
14:48:48 |
XLON |
4,826 |
121.9800 |
376102304409759 |
|
14:48:48 |
XLON |
10,181 |
121.9800 |
376102304409760 |
|
14:49:08 |
XLON |
1,878 |
122.0800 |
376102304409850 |
|
14:49:10 |
XLON |
1,878 |
122.0800 |
376102304409863 |
|
14:49:12 |
XLON |
3,000 |
122.0800 |
376102304409866 |
|
14:49:12 |
XLON |
1,878 |
122.0800 |
376102304409867 |
|
14:49:14 |
XLON |
3,000 |
122.0800 |
376102304409868 |
|
14:49:14 |
XLON |
2,485 |
122.0800 |
376102304409869 |
|
14:49:20 |
XLON |
8,980 |
122.0600 |
376102304409889 |
|
14:49:24 |
XLON |
5,122 |
122.1000 |
376102304409929 |
|
14:49:26 |
XLON |
4,810 |
122.1000 |
376102304409935 |
|
14:49:37 |
XLON |
1,285 |
122.1000 |
376102304410007 |
|
14:49:37 |
XLON |
2,200 |
122.1000 |
376102304410008 |
|
14:49:37 |
XLON |
3,485 |
122.1000 |
376102304410013 |
|
14:50:13 |
XLON |
32 |
122.1400 |
376102304410099 |
|
14:50:22 |
XLON |
3,000 |
122.1600 |
376102304410152 |
|
14:50:27 |
XLON |
5 |
122.1600 |
376102304410165 |
|
14:50:27 |
XLON |
39 |
122.1600 |
376102304410166 |
|
14:50:27 |
XLON |
1,572 |
122.1600 |
376102304410167 |
|
14:50:30 |
XLON |
45 |
122.1600 |
376102304410176 |
|
14:50:56 |
XLON |
6,806 |
122.1200 |
376102304410266 |
|
14:50:56 |
XLON |
3,000 |
122.1400 |
376102304410270 |
|
14:50:59 |
XLON |
3,878 |
122.1000 |
376102304410278 |
|
14:50:59 |
XLON |
120 |
122.0800 |
376102304410282 |
|
14:50:59 |
XLON |
6,750 |
122.0800 |
376102304410283 |
|
14:52:02 |
XLON |
2,088 |
122.2200 |
376102304410542 |
|
14:52:02 |
XLON |
284 |
122.2200 |
376102304410543 |
|
14:52:15 |
XLON |
1,835 |
122.2200 |
376102304410591 |
|
14:52:32 |
XLON |
1,735 |
122.2400 |
376102304410641 |
|
14:53:59 |
XLON |
3,208 |
122.2000 |
376102304410988 |
|
14:54:40 |
XLON |
489 |
122.1600 |
376102304411134 |
|
14:55:12 |
XLON |
40 |
122.1400 |
376102304411234 |
|
14:55:36 |
XLON |
30 |
122.1400 |
376102304411402 |
|
14:55:45 |
XLON |
52 |
122.1400 |
376102304411436 |
|
14:55:50 |
XLON |
4,967 |
122.1400 |
376102304411456 |
|
14:55:55 |
XLON |
6 |
122.1400 |
376102304411471 |
|
14:56:07 |
XLON |
1,823 |
122.1400 |
376102304411566 |
|
14:56:11 |
XLON |
3,000 |
122.1200 |
376102304411608 |
|
14:56:11 |
XLON |
24,399 |
122.1400 |
376102304411609 |
|
14:57:09 |
XLON |
1,005 |
122.2000 |
376102304411971 |
|
14:57:09 |
XLON |
11,483 |
122.2000 |
376102304411972 |
|
14:57:27 |
XLON |
9,395 |
122.2200 |
376102304412151 |
|
14:57:28 |
XLON |
2,249 |
122.2200 |
376102304412152 |
|
14:57:28 |
XLON |
1,734 |
122.2200 |
376102304412153 |
|
14:57:30 |
XLON |
11,644 |
122.2200 |
376102304412156 |
|
14:57:30 |
XLON |
8,977 |
122.2200 |
376102304412160 |
|
14:57:36 |
XLON |
2,849 |
122.2400 |
376102304412184 |
|
14:57:36 |
XLON |
3,000 |
122.2400 |
376102304412185 |
|
14:57:44 |
XLON |
1,881 |
122.2400 |
376102304412220 |
|
14:57:47 |
XLON |
1,767 |
122.2400 |
376102304412224 |
|
14:58:01 |
XLON |
51 |
122.2400 |
376102304412289 |
|
14:58:06 |
XLON |
12,712 |
122.2000 |
376102304412315 |
|
14:58:06 |
XLON |
4,442 |
122.1800 |
376102304412323 |
|
14:58:06 |
XLON |
2,810 |
122.1600 |
376102304412328 |
|
14:58:06 |
XLON |
2,810 |
122.1600 |
376102304412334 |
|
14:58:30 |
XLON |
4,826 |
122.1800 |
376102304412431 |
|
14:58:36 |
XLON |
5,057 |
122.1400 |
376102304412437 |
|
14:59:29 |
XLON |
11,472 |
122.2000 |
376102304412615 |
|
14:59:46 |
XLON |
41 |
122.2000 |
376102304412667 |
|
14:59:59 |
XLON |
3,000 |
122.2200 |
376102304412726 |
|
15:00:02 |
XLON |
1,113 |
122.2200 |
376102304412780 |
|
15:00:02 |
XLON |
3,000 |
122.2200 |
376102304412781 |
|
15:00:31 |
XLON |
2,000 |
122.2600 |
376102304412931 |
|
15:00:31 |
XLON |
1,011 |
122.2600 |
376102304412932 |
|
15:00:31 |
XLON |
1,000 |
122.2600 |
376102304412933 |
|
15:00:31 |
XLON |
16,000 |
122.2600 |
376102304412934 |
|
15:00:31 |
XLON |
3,000 |
122.2600 |
376102304412935 |
|
15:00:31 |
XLON |
3,720 |
122.2600 |
376102304412936 |
|
15:00:31 |
XLON |
1,047 |
122.2600 |
376102304412937 |
|
15:01:40 |
XLON |
3,009 |
122.3400 |
376102304413350 |
|
15:01:43 |
XLON |
9,854 |
122.3200 |
376102304413361 |
|
15:01:48 |
XLON |
2,768 |
122.3000 |
376102304413384 |
|
15:02:04 |
XLON |
1 |
122.3000 |
376102304413455 |
|
15:02:07 |
XLON |
3,161 |
122.2800 |
376102304413473 |
|
15:02:07 |
XLON |
3,190 |
122.2800 |
376102304413474 |
|
15:02:31 |
XLON |
6 |
122.3200 |
376102304413619 |
|
15:02:31 |
XLON |
3,000 |
122.3200 |
376102304413620 |
|
15:02:31 |
XLON |
820 |
122.3000 |
376102304413621 |
|
15:02:50 |
XLON |
3,000 |
122.3800 |
376102304413679 |
|
15:02:53 |
XLON |
45 |
122.3800 |
376102304413694 |
|
15:02:56 |
XLON |
3,000 |
122.3800 |
376102304413696 |
|
15:02:59 |
XLON |
3,000 |
122.3800 |
376102304413708 |
|
15:03:03 |
XLON |
7 |
122.3800 |
376102304413709 |
|
15:03:03 |
XLON |
2,253 |
122.3800 |
376102304413710 |
|
15:03:06 |
XLON |
1,842 |
122.3800 |
376102304413715 |
|
15:03:10 |
XLON |
3,000 |
122.3800 |
376102304413724 |
|
15:03:18 |
XLON |
1,301 |
122.3800 |
376102304413749 |
|
15:04:17 |
XLON |
13,000 |
122.5000 |
376102304414288 |
|
15:04:36 |
XLON |
244 |
122.5000 |
376102304414446 |
|
15:04:51 |
XLON |
2,534 |
122.5400 |
376102304414546 |
|
15:04:51 |
XLON |
11,405 |
122.5400 |
376102304414547 |
|
15:04:51 |
XLON |
9,780 |
122.5400 |
376102304414548 |
|
15:04:56 |
XLON |
3,000 |
122.5400 |
376102304414557 |
|
15:04:56 |
XLON |
3,595 |
122.5400 |
376102304414558 |
|
15:04:56 |
XLON |
1,301 |
122.5400 |
376102304414559 |
|
15:04:56 |
XLON |
5,980 |
122.5400 |
376102304414560 |
|
15:04:56 |
XLON |
2,057 |
122.5000 |
376102304414561 |
|
15:04:56 |
XLON |
2,057 |
122.5000 |
376102304414565 |
|
15:04:58 |
XLON |
2,282 |
122.4800 |
376102304414568 |
|
15:05:10 |
XLON |
3,000 |
122.4600 |
376102304414681 |
|
15:05:33 |
XLON |
5,513 |
122.4400 |
376102304414809 |
|
15:05:33 |
XLON |
3,000 |
122.4600 |
376102304414811 |
|
15:05:33 |
XLON |
339 |
122.4600 |
376102304414812 |
|
15:05:33 |
XLON |
6,393 |
122.4600 |
376102304414813 |
|
15:05:33 |
XLON |
4,600 |
122.4600 |
376102304414814 |
|
15:05:33 |
XLON |
4,231 |
122.4600 |
376102304414815 |
|
15:05:33 |
XLON |
13,489 |
122.4800 |
376102304414816 |
|
15:05:33 |
XLON |
1,549 |
122.4800 |
376102304414817 |
|
15:05:33 |
XLON |
4,781 |
122.4800 |
376102304414818 |
|
15:05:33 |
XLON |
1,200 |
122.4800 |
376102304414819 |
|
15:05:33 |
XLON |
1,200 |
122.4800 |
376102304414820 |
|
15:05:33 |
XLON |
2,700 |
122.4800 |
376102304414821 |
|
15:05:33 |
XLON |
8,500 |
122.4800 |
376102304414822 |
|
15:05:52 |
XLON |
4,013 |
122.4400 |
376102304414882 |
|
15:06:47 |
XLON |
37 |
122.5400 |
376102304415239 |
|
15:07:36 |
XLON |
1,900 |
122.4400 |
376102304415612 |
|
15:07:36 |
XLON |
2,760 |
122.4400 |
376102304415613 |
|
15:07:36 |
XLON |
3,000 |
122.4400 |
376102304415614 |
|
15:07:36 |
XLON |
95 |
122.4400 |
376102304415619 |
|
15:07:36 |
XLON |
6,009 |
122.4400 |
376102304415620 |
|
15:07:36 |
XLON |
3,000 |
122.4400 |
376102304415621 |
|
15:07:36 |
XLON |
12,010 |
122.4400 |
376102304415622 |
|
15:07:37 |
XLON |
1,973 |
122.4400 |
376102304415624 |
|
15:07:38 |
XLON |
1,904 |
122.4200 |
376102304415635 |
|
15:07:58 |
XLON |
134 |
122.4000 |
376102304415785 |
|
15:07:58 |
XLON |
175 |
122.4000 |
376102304415786 |
|
15:08:00 |
XLON |
6 |
122.4200 |
376102304415814 |
|
15:08:01 |
XLON |
1,921 |
122.4200 |
376102304415817 |
|
15:08:09 |
XLON |
3,716 |
122.4200 |
376102304415852 |
|
15:09:24 |
XLON |
2,417 |
122.4800 |
376102304416159 |
|
15:09:24 |
XLON |
3,000 |
122.4800 |
376102304416160 |
|
15:09:26 |
XLON |
3,502 |
122.4600 |
376102304416174 |
|
15:09:40 |
XLON |
46 |
122.4600 |
376102304416273 |
|
15:09:48 |
XLON |
64 |
122.4600 |
376102304416333 |
|
15:09:48 |
XLON |
3,000 |
122.4600 |
376102304416334 |
|
15:10:36 |
XLON |
479 |
122.4800 |
376102304416612 |
|
15:10:53 |
XLON |
1,113 |
122.4800 |
376102304416687 |
|
15:11:31 |
XLON |
4,306 |
122.5000 |
376102304416915 |
|
15:12:17 |
XLON |
2,967 |
122.5000 |
376102304417092 |
|
15:12:17 |
XLON |
3,000 |
122.5000 |
376102304417093 |
|
15:12:48 |
XLON |
4,688 |
122.5000 |
376102304417189 |
|
15:12:51 |
XLON |
4,762 |
122.5000 |
376102304417190 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Schroder Income Growth Fund
- 13 hours ago Personal Assets Trust
- 13 hours ago Direct Line Insurance Group
- 14 hours ago Tesco