Transaction in Own Shares
29 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
24 December 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
2,604,443 |
|
Highest price paid per share (pence): |
113.44 |
|
Lowest price paid per share (pence): |
112.54 |
|
Volume weighted average price paid per share (pence): |
113.07 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,630,444,105 of its ordinary shares in treasury and has 27,187,183,763 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 December 2021 Goldman Sachs (as principal) elected to purchase 2,604,443 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 December 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
113.07 |
2,604,443 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:09:57 |
XLON |
4654 |
112.7 |
454055960773724 |
|
08:13:09 |
XLON |
6968 |
112.7 |
454055960773847 |
|
08:13:09 |
XLON |
3000 |
112.68 |
454055960773851 |
|
08:13:09 |
XLON |
1598 |
112.68 |
454055960773852 |
|
08:15:06 |
XLON |
2574 |
112.54 |
454055960774004 |
|
08:15:06 |
XLON |
11479 |
112.54 |
454055960774005 |
|
08:16:34 |
XLON |
14043 |
112.62 |
454055960774142 |
|
08:16:34 |
XLON |
1431 |
112.62 |
454055960774143 |
|
08:16:34 |
XLON |
15995 |
112.6 |
454055960774147 |
|
08:17:07 |
XLON |
1453 |
112.86 |
454055960774182 |
|
08:17:07 |
XLON |
925 |
112.86 |
454055960774183 |
|
08:17:07 |
XLON |
1025 |
112.86 |
454055960774184 |
|
08:18:04 |
XLON |
1348 |
112.9 |
454055960774221 |
|
08:18:04 |
XLON |
1327 |
112.9 |
454055960774222 |
|
08:18:04 |
XLON |
1848 |
112.9 |
454055960774223 |
|
08:18:28 |
XLON |
15995 |
112.84 |
454055960774230 |
|
08:18:28 |
XLON |
1448 |
112.84 |
454055960774235 |
|
08:18:28 |
XLON |
14547 |
112.84 |
454055960774236 |
|
08:18:40 |
XLON |
3000 |
112.98 |
454055960774249 |
|
08:18:40 |
XLON |
2800 |
112.98 |
454055960774250 |
|
08:19:05 |
XLON |
3000 |
112.98 |
454055960774271 |
|
08:19:05 |
XLON |
633 |
112.98 |
454055960774272 |
|
08:19:13 |
XLON |
3000 |
112.98 |
454055960774279 |
|
08:20:04 |
XLON |
1990 |
112.96 |
454055960774326 |
|
08:20:04 |
XLON |
14005 |
112.96 |
454055960774327 |
|
08:20:04 |
XLON |
3000 |
112.96 |
454055960774330 |
|
08:20:04 |
XLON |
3100 |
112.96 |
454055960774331 |
|
08:20:04 |
XLON |
9895 |
112.96 |
454055960774332 |
|
08:20:09 |
XLON |
2683 |
112.96 |
454055960774337 |
|
08:20:09 |
XLON |
8310 |
112.96 |
454055960774338 |
|
08:21:22 |
XLON |
15995 |
112.98 |
454055960774375 |
|
08:21:23 |
XLON |
3000 |
112.98 |
454055960774379 |
|
08:21:23 |
XLON |
2411 |
112.98 |
454055960774380 |
|
08:24:22 |
XLON |
15995 |
113.02 |
454055960774469 |
|
08:24:22 |
XLON |
3000 |
112.98 |
454055960774471 |
|
08:24:22 |
XLON |
5055 |
113 |
454055960774472 |
|
08:24:22 |
XLON |
3400 |
113 |
454055960774473 |
|
08:24:22 |
XLON |
2400 |
113 |
454055960774474 |
|
08:24:22 |
XLON |
1890 |
113 |
454055960774475 |
|
08:24:22 |
XLON |
250 |
113 |
454055960774476 |
|
08:28:19 |
XLON |
3000 |
113.14 |
454055960774674 |
|
08:31:12 |
XLON |
7905 |
113.16 |
454055960774839 |
|
08:31:12 |
XLON |
8090 |
113.16 |
454055960774840 |
|
08:31:37 |
XLON |
3000 |
113.1 |
454055960774851 |
|
08:31:37 |
XLON |
995 |
113.12 |
454055960774852 |
|
08:31:37 |
XLON |
6558 |
113.12 |
454055960774853 |
|
08:31:37 |
XLON |
5442 |
113.12 |
454055960774854 |
|
08:31:47 |
XLON |
9311 |
113.06 |
454055960774859 |
|
08:32:47 |
XLON |
45 |
113.1 |
454055960774916 |
|
08:34:04 |
XLON |
2461 |
113.1 |
454055960774960 |
|
08:35:28 |
XLON |
2871 |
113.06 |
454055960775115 |
|
08:35:28 |
XLON |
2700 |
113.06 |
454055960775116 |
|
08:35:28 |
XLON |
3000 |
113.08 |
454055960775117 |
|
08:35:28 |
XLON |
3188 |
113.08 |
454055960775118 |
|
08:35:28 |
XLON |
1200 |
113.1 |
454055960775119 |
|
08:35:28 |
XLON |
1200 |
113.1 |
454055960775120 |
|
08:35:28 |
XLON |
1836 |
113.1 |
454055960775121 |
|
08:35:28 |
XLON |
3000 |
113.08 |
454055960775124 |
|
08:35:28 |
XLON |
8789 |
113.08 |
454055960775125 |
|
08:35:28 |
XLON |
4206 |
113.08 |
454055960775126 |
|
08:35:29 |
XLON |
3000 |
113.08 |
454055960775127 |
|
08:35:29 |
XLON |
101 |
113.08 |
454055960775128 |
|
08:35:29 |
XLON |
4565 |
113.08 |
454055960775129 |
|
08:35:29 |
XLON |
4400 |
113.08 |
454055960775130 |
|
08:35:28 |
XLON |
15995 |
113.1 |
454055960775103 |
|
08:36:04 |
XLON |
2966 |
113.08 |
454055960775145 |
|
08:36:04 |
XLON |
2648 |
113.08 |
454055960775146 |
|
08:39:45 |
XLON |
515 |
113.14 |
454055960775371 |
|
08:39:45 |
XLON |
4991 |
113.14 |
454055960775372 |
|
08:39:45 |
XLON |
9974 |
113.14 |
454055960775373 |
|
08:39:45 |
XLON |
515 |
113.14 |
454055960775374 |
|
08:39:46 |
XLON |
2482 |
113.12 |
454055960775375 |
|
08:39:46 |
XLON |
3139 |
113.12 |
454055960775376 |
|
08:39:51 |
XLON |
3000 |
113.06 |
454055960775378 |
|
08:39:51 |
XLON |
333 |
113.08 |
454055960775379 |
|
08:40:37 |
XLON |
114 |
113.06 |
454055960775428 |
|
08:40:37 |
XLON |
15881 |
113.06 |
454055960775429 |
|
08:40:37 |
XLON |
3000 |
113.08 |
454055960775431 |
|
08:40:37 |
XLON |
3298 |
113.08 |
454055960775432 |
|
08:42:04 |
XLON |
1351 |
113.04 |
454055960775516 |
|
08:42:04 |
XLON |
2349 |
113.04 |
454055960775517 |
|
08:42:04 |
XLON |
606 |
113.04 |
454055960775518 |
|
08:42:09 |
XLON |
3221 |
113.04 |
454055960775523 |
|
08:42:09 |
XLON |
3000 |
113.04 |
454055960775524 |
|
08:42:09 |
XLON |
2712 |
113.04 |
454055960775525 |
|
08:42:09 |
XLON |
1155 |
113.04 |
454055960775526 |
|
08:42:09 |
XLON |
1543 |
113.04 |
454055960775527 |
|
08:42:14 |
XLON |
1703 |
113.04 |
454055960775532 |
|
08:42:14 |
XLON |
2218 |
113.04 |
454055960775533 |
|
08:42:14 |
XLON |
944 |
113.04 |
454055960775534 |
|
08:42:14 |
XLON |
2466 |
113.04 |
454055960775535 |
|
08:43:04 |
XLON |
15995 |
113.08 |
454055960775550 |
|
08:43:04 |
XLON |
3300 |
113.08 |
454055960775551 |
|
08:43:04 |
XLON |
688 |
113.08 |
454055960775552 |
|
08:43:09 |
XLON |
1164 |
113.08 |
454055960775553 |
|
08:43:09 |
XLON |
2634 |
113.08 |
454055960775554 |
|
08:43:14 |
XLON |
1699 |
113.08 |
454055960775558 |
|
08:43:14 |
XLON |
2155 |
113.08 |
454055960775559 |
|
08:43:14 |
XLON |
2941 |
113.08 |
454055960775560 |
|
08:48:03 |
XLON |
4578 |
113.08 |
454055960775811 |
|
08:49:04 |
XLON |
4584 |
113.08 |
454055960775857 |
|
08:51:21 |
XLON |
15995 |
113.12 |
454055960775944 |
|
08:52:04 |
XLON |
873 |
113.12 |
454055960775960 |
|
08:52:04 |
XLON |
2625 |
113.12 |
454055960775961 |
|
08:52:06 |
XLON |
15995 |
113.14 |
454055960775972 |
|
08:52:30 |
XLON |
2911 |
113.14 |
454055960775977 |
|
08:52:30 |
XLON |
1200 |
113.14 |
454055960775978 |
|
08:52:30 |
XLON |
2600 |
113.14 |
454055960775979 |
|
08:56:04 |
XLON |
3843 |
113.14 |
454055960776195 |
|
08:56:04 |
XLON |
12152 |
113.14 |
454055960776196 |
|
08:56:04 |
XLON |
3618 |
113.14 |
454055960776199 |
|
08:56:04 |
XLON |
3000 |
113.14 |
454055960776200 |
|
08:56:04 |
XLON |
3160 |
113.14 |
454055960776201 |
|
08:56:04 |
XLON |
2319 |
113.14 |
454055960776202 |
|
08:56:09 |
XLON |
527 |
113.14 |
454055960776207 |
|
08:56:09 |
XLON |
2528 |
113.14 |
454055960776208 |
|
08:56:09 |
XLON |
2465 |
113.14 |
454055960776209 |
|
08:56:09 |
XLON |
873 |
113.14 |
454055960776210 |
|
08:56:09 |
XLON |
876 |
113.14 |
454055960776211 |
|
08:58:09 |
XLON |
15995 |
113.24 |
454055960776321 |
|
08:58:09 |
XLON |
3000 |
113.2 |
454055960776326 |
|
08:59:04 |
XLON |
3088 |
113.18 |
454055960776438 |
|
08:59:04 |
XLON |
12907 |
113.18 |
454055960776439 |
|
08:59:04 |
XLON |
3300 |
113.18 |
454055960776440 |
|
08:59:04 |
XLON |
3000 |
113.18 |
454055960776441 |
|
08:59:04 |
XLON |
3000 |
113.2 |
454055960776442 |
|
08:59:04 |
XLON |
856 |
113.2 |
454055960776443 |
|
08:59:04 |
XLON |
2458 |
113.18 |
454055960776447 |
|
08:59:04 |
XLON |
861 |
113.18 |
454055960776448 |
|
08:59:04 |
XLON |
1603 |
113.18 |
454055960776449 |
|
09:00:29 |
XLON |
2073 |
113.24 |
454055960776683 |
|
09:00:29 |
XLON |
2447 |
113.24 |
454055960776684 |
|
09:00:49 |
XLON |
1200 |
113.26 |
454055960776702 |
|
09:00:49 |
XLON |
1200 |
113.26 |
454055960776703 |
|
09:01:20 |
XLON |
3000 |
113.24 |
454055960776731 |
|
09:01:20 |
XLON |
2144 |
113.24 |
454055960776732 |
|
09:01:20 |
XLON |
3037 |
113.26 |
454055960776733 |
|
09:01:20 |
XLON |
1200 |
113.26 |
454055960776734 |
|
09:01:20 |
XLON |
1327 |
113.26 |
454055960776735 |
|
09:01:25 |
XLON |
2678 |
113.24 |
454055960776752 |
|
09:01:25 |
XLON |
1955 |
113.24 |
454055960776753 |
|
09:03:09 |
XLON |
15995 |
113.22 |
454055960776863 |
|
09:03:09 |
XLON |
2918 |
113.2 |
454055960776869 |
|
09:03:09 |
XLON |
3200 |
113.2 |
454055960776870 |
|
09:03:09 |
XLON |
3000 |
113.2 |
454055960776871 |
|
09:03:09 |
XLON |
1982 |
113.22 |
454055960776872 |
|
09:03:09 |
XLON |
2800 |
113.22 |
454055960776873 |
|
09:03:09 |
XLON |
2095 |
113.22 |
454055960776874 |
|
09:03:09 |
XLON |
3000 |
113.2 |
454055960776879 |
|
09:03:09 |
XLON |
2084 |
113.2 |
454055960776880 |
|
09:03:49 |
XLON |
3000 |
113.2 |
454055960776923 |
|
09:03:49 |
XLON |
2635 |
113.2 |
454055960776924 |
|
09:03:49 |
XLON |
3557 |
113.2 |
454055960776925 |
|
09:03:49 |
XLON |
1999 |
113.2 |
454055960776926 |
|
09:03:54 |
XLON |
597 |
113.2 |
454055960776927 |
|
09:04:17 |
XLON |
2124 |
113.2 |
454055960776995 |
|
09:04:17 |
XLON |
2875 |
113.2 |
454055960776996 |
|
09:07:26 |
XLON |
4122 |
113.22 |
454055960777224 |
|
09:07:26 |
XLON |
5990 |
113.22 |
454055960777225 |
|
09:07:26 |
XLON |
3347 |
113.22 |
454055960777226 |
|
09:07:26 |
XLON |
2536 |
113.22 |
454055960777227 |
|
09:07:26 |
XLON |
776 |
113.22 |
454055960777232 |
|
09:07:26 |
XLON |
3000 |
113.22 |
454055960777233 |
|
09:07:26 |
XLON |
409 |
113.22 |
454055960777234 |
|
09:10:18 |
XLON |
14584 |
113.22 |
454055960777442 |
|
09:10:18 |
XLON |
1411 |
113.22 |
454055960777443 |
|
09:10:18 |
XLON |
3000 |
113.24 |
454055960777446 |
|
09:11:10 |
XLON |
15995 |
113.26 |
454055960777480 |
|
09:11:16 |
XLON |
1817 |
113.26 |
454055960777485 |
|
09:11:16 |
XLON |
2933 |
113.26 |
454055960777486 |
|
09:11:16 |
XLON |
2682 |
113.26 |
454055960777487 |
|
09:12:04 |
XLON |
873 |
113.26 |
454055960777532 |
|
09:12:04 |
XLON |
2461 |
113.26 |
454055960777533 |
|
09:12:04 |
XLON |
2916 |
113.26 |
454055960777534 |
|
09:13:22 |
XLON |
6037 |
113.26 |
454055960777687 |
|
09:13:22 |
XLON |
9958 |
113.26 |
454055960777688 |
|
09:13:22 |
XLON |
3000 |
113.26 |
454055960777690 |
|
09:13:22 |
XLON |
2806 |
113.26 |
454055960777691 |
|
09:13:22 |
XLON |
2696 |
113.26 |
454055960777692 |
|
09:13:22 |
XLON |
7493 |
113.26 |
454055960777693 |
|
09:26:38 |
XLON |
3000 |
113.34 |
454055960778427 |
|
09:26:53 |
XLON |
2766 |
113.34 |
454055960778472 |
|
09:26:53 |
XLON |
3509 |
113.34 |
454055960778473 |
|
09:27:02 |
XLON |
48 |
113.34 |
454055960778491 |
|
09:27:02 |
XLON |
2132 |
113.34 |
454055960778492 |
|
09:27:02 |
XLON |
2543 |
113.34 |
454055960778493 |
|
09:27:30 |
XLON |
14799 |
113.32 |
454055960778523 |
|
09:27:30 |
XLON |
1196 |
113.32 |
454055960778524 |
|
09:27:30 |
XLON |
3300 |
113.32 |
454055960778527 |
|
09:27:30 |
XLON |
3300 |
113.32 |
454055960778528 |
|
09:27:30 |
XLON |
3000 |
113.32 |
454055960778529 |
|
09:27:30 |
XLON |
1200 |
113.32 |
454055960778530 |
|
09:27:30 |
XLON |
2903 |
113.32 |
454055960778531 |
|
09:27:35 |
XLON |
3613 |
113.3 |
454055960778541 |
|
09:28:02 |
XLON |
3500 |
113.3 |
454055960778566 |
|
09:28:02 |
XLON |
2800 |
113.3 |
454055960778567 |
|
09:28:02 |
XLON |
2505 |
113.3 |
454055960778568 |
|
09:28:02 |
XLON |
9000 |
113.3 |
454055960778564 |
|
09:28:02 |
XLON |
6995 |
113.3 |
454055960778565 |
|
09:31:34 |
XLON |
14832 |
113.32 |
454055960778704 |
|
09:31:34 |
XLON |
1163 |
113.32 |
454055960778705 |
|
09:31:34 |
XLON |
2481 |
113.32 |
454055960778706 |
|
09:33:04 |
XLON |
2029 |
113.32 |
454055960778744 |
|
09:33:04 |
XLON |
850 |
113.32 |
454055960778745 |
|
09:33:04 |
XLON |
2107 |
113.32 |
454055960778746 |
|
09:33:09 |
XLON |
373 |
113.32 |
454055960778748 |
|
09:33:14 |
XLON |
2028 |
113.32 |
454055960778752 |
|
09:34:04 |
XLON |
3300 |
113.34 |
454055960778780 |
|
09:34:04 |
XLON |
1710 |
113.34 |
454055960778781 |
|
09:34:04 |
XLON |
1100 |
113.34 |
454055960778782 |
|
09:34:04 |
XLON |
1200 |
113.34 |
454055960778783 |
|
09:34:04 |
XLON |
3000 |
113.34 |
454055960778784 |
|
09:34:04 |
XLON |
1200 |
113.34 |
454055960778785 |
|
09:36:22 |
XLON |
1993 |
113.34 |
454055960778855 |
|
09:36:22 |
XLON |
2241 |
113.34 |
454055960778856 |
|
09:36:22 |
XLON |
2102 |
113.36 |
454055960778857 |
|
09:36:22 |
XLON |
15995 |
113.36 |
454055960778853 |
|
09:36:27 |
XLON |
3000 |
113.36 |
454055960778858 |
|
09:36:27 |
XLON |
2532 |
113.36 |
454055960778859 |
|
09:36:27 |
XLON |
2797 |
113.36 |
454055960778860 |
|
09:36:27 |
XLON |
1114 |
113.36 |
454055960778861 |
|
09:36:32 |
XLON |
1544 |
113.36 |
454055960778862 |
|
09:36:32 |
XLON |
2071 |
113.36 |
454055960778863 |
|
09:36:32 |
XLON |
2575 |
113.36 |
454055960778864 |
|
09:36:37 |
XLON |
407 |
113.36 |
454055960778865 |
|
09:36:37 |
XLON |
3015 |
113.36 |
454055960778866 |
|
09:36:42 |
XLON |
2688 |
113.36 |
454055960778867 |
|
09:36:42 |
XLON |
2689 |
113.36 |
454055960778868 |
|
09:36:58 |
XLON |
3449 |
113.36 |
454055960778878 |
|
09:37:03 |
XLON |
3537 |
113.36 |
454055960778879 |
|
09:37:04 |
XLON |
11739 |
113.34 |
454055960778882 |
|
09:37:04 |
XLON |
4256 |
113.34 |
454055960778883 |
|
09:37:22 |
XLON |
3405 |
113.32 |
454055960778897 |
|
09:37:22 |
XLON |
3000 |
113.32 |
454055960778898 |
|
09:37:22 |
XLON |
2093 |
113.32 |
454055960778899 |
|
09:37:27 |
XLON |
1465 |
113.32 |
454055960778901 |
|
09:37:27 |
XLON |
3123 |
113.32 |
454055960778902 |
|
09:37:27 |
XLON |
873 |
113.32 |
454055960778903 |
|
09:37:32 |
XLON |
2429 |
113.32 |
454055960778906 |
|
09:37:32 |
XLON |
2469 |
113.32 |
454055960778907 |
|
09:37:32 |
XLON |
531 |
113.32 |
454055960778908 |
|
09:37:37 |
XLON |
666 |
113.32 |
454055960778917 |
|
09:37:37 |
XLON |
2865 |
113.32 |
454055960778918 |
|
09:38:22 |
XLON |
3723 |
113.3 |
454055960778956 |
|
09:38:22 |
XLON |
12272 |
113.3 |
454055960778957 |
|
09:38:22 |
XLON |
15995 |
113.3 |
454055960778955 |
|
09:38:23 |
XLON |
3000 |
113.3 |
454055960778958 |
|
09:38:23 |
XLON |
873 |
113.3 |
454055960778959 |
|
09:38:23 |
XLON |
2708 |
113.3 |
454055960778960 |
|
09:38:28 |
XLON |
2209 |
113.3 |
454055960778966 |
|
09:38:28 |
XLON |
7055 |
113.3 |
454055960778967 |
|
09:38:28 |
XLON |
3218 |
113.3 |
454055960778968 |
|
09:38:28 |
XLON |
1934 |
113.3 |
454055960778969 |
|
09:39:53 |
XLON |
15995 |
113.28 |
454055960779002 |
|
09:40:27 |
XLON |
977 |
113.26 |
454055960779022 |
|
09:40:27 |
XLON |
15018 |
113.26 |
454055960779023 |
|
09:42:04 |
XLON |
15995 |
113.24 |
454055960779079 |
|
09:42:04 |
XLON |
2984 |
113.24 |
454055960779080 |
|
09:42:04 |
XLON |
3000 |
113.24 |
454055960779081 |
|
09:42:04 |
XLON |
3141 |
113.24 |
454055960779082 |
|
09:42:09 |
XLON |
2628 |
113.24 |
454055960779103 |
|
09:42:09 |
XLON |
2891 |
113.24 |
454055960779104 |
|
09:42:09 |
XLON |
3291 |
113.24 |
454055960779105 |
|
09:42:09 |
XLON |
3000 |
113.24 |
454055960779106 |
|
09:43:22 |
XLON |
837 |
113.24 |
454055960779143 |
|
09:43:27 |
XLON |
1127 |
113.24 |
454055960779144 |
|
09:44:31 |
XLON |
11606 |
113.24 |
454055960779180 |
|
09:44:31 |
XLON |
2425 |
113.24 |
454055960779181 |
|
09:44:32 |
XLON |
2782 |
113.24 |
454055960779183 |
|
09:44:32 |
XLON |
3000 |
113.24 |
454055960779184 |
|
09:44:32 |
XLON |
3292 |
113.24 |
454055960779185 |
|
09:44:32 |
XLON |
871 |
113.24 |
454055960779186 |
|
09:44:37 |
XLON |
2394 |
113.22 |
454055960779192 |
|
09:44:42 |
XLON |
2620 |
113.22 |
454055960779193 |
|
09:44:42 |
XLON |
2530 |
113.22 |
454055960779194 |
|
09:44:42 |
XLON |
3575 |
113.22 |
454055960779195 |
|
09:44:42 |
XLON |
1692 |
113.22 |
454055960779196 |
|
09:46:50 |
XLON |
10403 |
113.38 |
454055960779327 |
|
09:46:50 |
XLON |
4770 |
113.38 |
454055960779328 |
|
09:46:50 |
XLON |
3000 |
113.38 |
454055960779331 |
|
09:46:50 |
XLON |
2800 |
113.38 |
454055960779332 |
|
09:47:06 |
XLON |
12057 |
113.44 |
454055960779344 |
|
09:47:06 |
XLON |
2513 |
113.44 |
454055960779346 |
|
09:47:14 |
XLON |
3300 |
113.44 |
454055960779352 |
|
09:47:14 |
XLON |
3000 |
113.44 |
454055960779353 |
|
09:47:14 |
XLON |
5781 |
113.44 |
454055960779354 |
|
09:52:04 |
XLON |
2840 |
113.36 |
454055960779551 |
|
09:52:04 |
XLON |
1687 |
113.36 |
454055960779552 |
|
09:52:09 |
XLON |
789 |
113.36 |
454055960779554 |
|
09:52:09 |
XLON |
3115 |
113.36 |
454055960779555 |
|
09:52:09 |
XLON |
2720 |
113.36 |
454055960779556 |
|
09:52:09 |
XLON |
3000 |
113.36 |
454055960779557 |
|
09:52:09 |
XLON |
3188 |
113.36 |
454055960779558 |
|
09:52:09 |
XLON |
91 |
113.36 |
454055960779559 |
|
09:53:22 |
XLON |
1800 |
113.32 |
454055960779619 |
|
09:53:22 |
XLON |
2363 |
113.32 |
454055960779620 |
|
09:53:22 |
XLON |
9144 |
113.32 |
454055960779617 |
|
09:53:22 |
XLON |
5710 |
113.32 |
454055960779618 |
|
09:59:44 |
XLON |
10002 |
113.28 |
454055960779869 |
|
09:59:44 |
XLON |
3125 |
113.28 |
454055960779870 |
|
09:59:44 |
XLON |
3192 |
113.28 |
454055960779871 |
|
09:59:44 |
XLON |
3483 |
113.28 |
454055960779872 |
|
09:59:44 |
XLON |
1600 |
113.28 |
454055960779873 |
|
10:00:24 |
XLON |
8415 |
113.24 |
454055960779882 |
|
10:00:37 |
XLON |
3218 |
113.24 |
454055960779886 |
|
10:05:33 |
XLON |
4814 |
113.22 |
454055960780055 |
|
10:05:33 |
XLON |
11181 |
113.22 |
454055960780056 |
|
10:05:34 |
XLON |
3000 |
113.22 |
454055960780057 |
|
10:05:34 |
XLON |
3254 |
113.22 |
454055960780058 |
|
10:05:34 |
XLON |
1720 |
113.22 |
454055960780059 |
|
10:06:00 |
XLON |
2526 |
113.2 |
454055960780073 |
|
10:06:00 |
XLON |
2478 |
113.2 |
454055960780074 |
|
10:08:22 |
XLON |
3000 |
113.22 |
454055960780188 |
|
10:08:22 |
XLON |
3000 |
113.22 |
454055960780189 |
|
10:08:22 |
XLON |
2275 |
113.22 |
454055960780190 |
|
10:08:22 |
XLON |
46 |
113.22 |
454055960780191 |
|
10:08:27 |
XLON |
2441 |
113.22 |
454055960780192 |
|
10:08:27 |
XLON |
873 |
113.22 |
454055960780193 |
|
10:08:27 |
XLON |
2840 |
113.22 |
454055960780194 |
|
10:08:27 |
XLON |
767 |
113.22 |
454055960780195 |
|
10:10:02 |
XLON |
14812 |
113.22 |
454055960780235 |
|
10:10:02 |
XLON |
2250 |
113.22 |
454055960780236 |
|
10:10:02 |
XLON |
2054 |
113.22 |
454055960780237 |
|
10:10:02 |
XLON |
2468 |
113.22 |
454055960780238 |
|
10:12:39 |
XLON |
8569 |
113.16 |
454055960780312 |
|
10:13:34 |
XLON |
15750 |
113.14 |
454055960780368 |
|
10:13:49 |
XLON |
5646 |
113.16 |
454055960780386 |
|
10:13:49 |
XLON |
2902 |
113.16 |
454055960780387 |
|
10:14:04 |
XLON |
2840 |
113.16 |
454055960780421 |
|
10:14:04 |
XLON |
877 |
113.16 |
454055960780422 |
|
10:16:07 |
XLON |
700 |
113.14 |
454055960780492 |
|
10:16:07 |
XLON |
3000 |
113.14 |
454055960780493 |
|
10:17:45 |
XLON |
75 |
113.14 |
454055960780536 |
|
10:18:57 |
XLON |
1 |
113.14 |
454055960780578 |
|
10:19:42 |
XLON |
3248 |
113.2 |
454055960780599 |
|
10:19:42 |
XLON |
162 |
113.2 |
454055960780600 |
|
10:19:47 |
XLON |
873 |
113.2 |
454055960780616 |
|
10:19:47 |
XLON |
2707 |
113.2 |
454055960780617 |
|
10:19:47 |
XLON |
1200 |
113.2 |
454055960780618 |
|
10:19:47 |
XLON |
2954 |
113.2 |
454055960780619 |
|
10:19:48 |
XLON |
4696 |
113.18 |
454055960780621 |
|
10:20:07 |
XLON |
3328 |
113.18 |
454055960780633 |
|
10:20:07 |
XLON |
2197 |
113.18 |
454055960780634 |
|
10:20:12 |
XLON |
4673 |
113.16 |
454055960780645 |
|
10:20:12 |
XLON |
867 |
113.16 |
454055960780646 |
|
10:20:12 |
XLON |
1218 |
113.16 |
454055960780647 |
|
10:20:12 |
XLON |
1300 |
113.16 |
454055960780648 |
|
10:20:28 |
XLON |
1151 |
113.16 |
454055960780656 |
|
10:20:28 |
XLON |
708 |
113.16 |
454055960780657 |
|
10:20:28 |
XLON |
996 |
113.16 |
454055960780658 |
|
10:20:28 |
XLON |
2411 |
113.16 |
454055960780659 |
|
10:22:06 |
XLON |
33 |
113.16 |
454055960780706 |
|
10:22:06 |
XLON |
2565 |
113.16 |
454055960780707 |
|
10:22:06 |
XLON |
2541 |
113.16 |
454055960780708 |
|
10:22:11 |
XLON |
29 |
113.16 |
454055960780712 |
|
10:22:11 |
XLON |
1744 |
113.16 |
454055960780713 |
|
10:22:11 |
XLON |
1774 |
113.16 |
454055960780714 |
|
10:23:25 |
XLON |
3097 |
113.22 |
454055960780777 |
|
10:23:25 |
XLON |
1790 |
113.22 |
454055960780778 |
|
10:23:30 |
XLON |
2840 |
113.22 |
454055960780783 |
|
10:23:30 |
XLON |
850 |
113.22 |
454055960780784 |
|
10:23:30 |
XLON |
185 |
113.22 |
454055960780785 |
|
10:27:12 |
XLON |
9000 |
113.2 |
454055960780970 |
|
10:27:12 |
XLON |
2657 |
113.2 |
454055960780971 |
|
10:29:00 |
XLON |
1195 |
113.18 |
454055960781053 |
|
10:29:00 |
XLON |
5883 |
113.18 |
454055960781054 |
|
10:29:00 |
XLON |
7102 |
113.18 |
454055960781055 |
|
10:29:00 |
XLON |
1815 |
113.18 |
454055960781056 |
|
10:29:00 |
XLON |
3400 |
113.18 |
454055960781057 |
|
10:29:00 |
XLON |
2100 |
113.18 |
454055960781058 |
|
10:29:08 |
XLON |
1524 |
113.18 |
454055960781060 |
|
10:29:08 |
XLON |
2706 |
113.18 |
454055960781061 |
|
10:29:08 |
XLON |
2419 |
113.18 |
454055960781062 |
|
10:29:13 |
XLON |
3511 |
113.18 |
454055960781071 |
|
10:29:13 |
XLON |
873 |
113.18 |
454055960781072 |
|
10:29:13 |
XLON |
1717 |
113.18 |
454055960781073 |
|
10:33:20 |
XLON |
13560 |
113.14 |
454055960781172 |
|
10:33:20 |
XLON |
4361 |
113.12 |
454055960781176 |
|
10:34:08 |
XLON |
2000 |
113.14 |
454055960781225 |
|
10:34:08 |
XLON |
9976 |
113.14 |
454055960781226 |
|
10:34:14 |
XLON |
5440 |
113.14 |
454055960781229 |
|
10:34:14 |
XLON |
38 |
113.14 |
454055960781230 |
|
10:44:10 |
XLON |
1 |
113.18 |
454055960781621 |
|
10:44:10 |
XLON |
2975 |
113.18 |
454055960781622 |
|
10:44:10 |
XLON |
3000 |
113.18 |
454055960781623 |
|
10:44:15 |
XLON |
3000 |
113.16 |
454055960781630 |
|
10:44:15 |
XLON |
2780 |
113.16 |
454055960781631 |
|
10:44:46 |
XLON |
272 |
113.16 |
454055960781633 |
|
10:44:46 |
XLON |
5057 |
113.16 |
454055960781634 |
|
10:44:46 |
XLON |
3000 |
113.16 |
454055960781635 |
|
10:45:03 |
XLON |
2348 |
113.16 |
454055960781654 |
|
10:45:03 |
XLON |
3000 |
113.16 |
454055960781655 |
|
10:45:08 |
XLON |
2979 |
113.16 |
454055960781658 |
|
10:45:08 |
XLON |
767 |
113.16 |
454055960781659 |
|
10:46:37 |
XLON |
3000 |
113.12 |
454055960781702 |
|
10:46:37 |
XLON |
2233 |
113.12 |
454055960781703 |
|
10:46:37 |
XLON |
2274 |
113.12 |
454055960781704 |
|
10:46:37 |
XLON |
2730 |
113.12 |
454055960781698 |
|
10:46:37 |
XLON |
9554 |
113.12 |
454055960781699 |
|
10:46:37 |
XLON |
2381 |
113.12 |
454055960781700 |
|
10:46:37 |
XLON |
349 |
113.12 |
454055960781701 |
|
10:48:37 |
XLON |
3164 |
113.06 |
454055960781780 |
|
10:48:37 |
XLON |
92 |
113.06 |
454055960781781 |
|
10:48:37 |
XLON |
2394 |
113.06 |
454055960781778 |
|
10:48:37 |
XLON |
4117 |
113.06 |
454055960781779 |
|
10:52:37 |
XLON |
2840 |
113.08 |
454055960781893 |
|
10:52:37 |
XLON |
3000 |
113.08 |
454055960781894 |
|
10:52:37 |
XLON |
3248 |
113.08 |
454055960781895 |
|
10:52:42 |
XLON |
2935 |
113.08 |
454055960781896 |
|
10:52:42 |
XLON |
3000 |
113.08 |
454055960781897 |
|
10:52:42 |
XLON |
873 |
113.08 |
454055960781898 |
|
10:54:58 |
XLON |
1738 |
113.08 |
454055960781967 |
|
10:54:58 |
XLON |
2513 |
113.08 |
454055960781968 |
|
10:54:58 |
XLON |
3000 |
113.08 |
454055960781969 |
|
10:55:03 |
XLON |
2056 |
113.08 |
454055960781972 |
|
10:55:03 |
XLON |
2840 |
113.08 |
454055960781973 |
|
10:58:49 |
XLON |
2010 |
113.1 |
454055960782124 |
|
10:58:49 |
XLON |
2166 |
113.1 |
454055960782125 |
|
10:58:49 |
XLON |
2137 |
113.1 |
454055960782126 |
|
10:59:01 |
XLON |
2029 |
113.1 |
454055960782132 |
|
10:59:01 |
XLON |
3 |
113.1 |
454055960782133 |
|
10:59:01 |
XLON |
3000 |
113.1 |
454055960782134 |
|
10:59:06 |
XLON |
507 |
113.08 |
454055960782143 |
|
10:59:06 |
XLON |
8328 |
113.08 |
454055960782144 |
|
10:59:32 |
XLON |
5816 |
113.06 |
454055960782154 |
|
10:59:32 |
XLON |
2061 |
113.06 |
454055960782158 |
|
10:59:56 |
XLON |
4525 |
113.06 |
454055960782169 |
|
10:59:56 |
XLON |
625 |
113.06 |
454055960782170 |
|
11:00:50 |
XLON |
1200 |
113.06 |
454055960782208 |
|
11:00:50 |
XLON |
3000 |
113.06 |
454055960782209 |
|
11:02:42 |
XLON |
10332 |
113.04 |
454055960782269 |
|
11:02:42 |
XLON |
2703 |
113.04 |
454055960782271 |
|
11:06:22 |
XLON |
1227 |
113 |
454055960782381 |
|
11:06:22 |
XLON |
14768 |
113 |
454055960782382 |
|
11:12:12 |
XLON |
2 |
112.98 |
454055960782570 |
|
11:13:08 |
XLON |
4551 |
112.98 |
454055960782608 |
|
11:13:08 |
XLON |
3530 |
112.98 |
454055960782609 |
|
11:14:31 |
XLON |
6051 |
112.98 |
454055960782650 |
|
11:14:31 |
XLON |
1422 |
112.98 |
454055960782651 |
|
11:14:31 |
XLON |
3400 |
112.96 |
454055960782653 |
|
11:14:31 |
XLON |
2437 |
112.96 |
454055960782654 |
|
11:14:37 |
XLON |
3569 |
112.96 |
454055960782657 |
|
11:18:23 |
XLON |
1771 |
112.98 |
454055960782771 |
|
11:18:44 |
XLON |
13824 |
112.98 |
454055960782773 |
|
11:18:44 |
XLON |
400 |
112.98 |
454055960782774 |
|
11:18:45 |
XLON |
2689 |
112.98 |
454055960782775 |
|
11:18:45 |
XLON |
2595 |
112.98 |
454055960782776 |
|
11:18:45 |
XLON |
2468 |
112.98 |
454055960782777 |
|
11:18:45 |
XLON |
2230 |
112.98 |
454055960782778 |
|
11:18:50 |
XLON |
2122 |
112.98 |
454055960782783 |
|
11:18:50 |
XLON |
2019 |
112.98 |
454055960782784 |
|
11:18:50 |
XLON |
470 |
112.98 |
454055960782785 |
|
11:19:38 |
XLON |
2668 |
112.98 |
454055960782852 |
|
11:20:01 |
XLON |
3000 |
112.98 |
454055960782863 |
|
11:20:01 |
XLON |
2672 |
112.98 |
454055960782864 |
|
11:20:01 |
XLON |
1595 |
112.98 |
454055960782865 |
|
11:26:08 |
XLON |
3974 |
112.92 |
454055960783048 |
|
11:26:38 |
XLON |
3892 |
112.92 |
454055960783063 |
|
11:26:38 |
XLON |
3000 |
112.92 |
454055960783064 |
|
11:26:38 |
XLON |
410 |
112.92 |
454055960783069 |
|
11:26:38 |
XLON |
334 |
112.92 |
454055960783070 |
|
11:27:38 |
XLON |
3293 |
112.92 |
454055960783077 |
|
11:27:38 |
XLON |
3000 |
112.92 |
454055960783078 |
|
11:27:54 |
XLON |
3006 |
112.88 |
454055960783094 |
|
11:27:54 |
XLON |
3000 |
112.88 |
454055960783095 |
|
11:28:11 |
XLON |
3000 |
112.82 |
454055960783127 |
|
11:28:11 |
XLON |
1990 |
112.82 |
454055960783128 |
|
11:28:11 |
XLON |
3657 |
112.82 |
454055960783123 |
|
11:28:11 |
XLON |
8254 |
112.82 |
454055960783124 |
|
11:28:11 |
XLON |
4084 |
112.82 |
454055960783125 |
|
11:28:16 |
XLON |
3926 |
112.82 |
454055960783136 |
|
11:28:16 |
XLON |
509 |
112.82 |
454055960783137 |
|
11:28:22 |
XLON |
2919 |
112.82 |
454055960783154 |
|
11:28:44 |
XLON |
3740 |
112.84 |
454055960783171 |
|
11:28:44 |
XLON |
3000 |
112.84 |
454055960783172 |
|
11:28:44 |
XLON |
850 |
112.84 |
454055960783173 |
|
11:28:44 |
XLON |
2242 |
112.84 |
454055960783174 |
|
11:29:26 |
XLON |
3574 |
112.84 |
454055960783212 |
|
11:29:26 |
XLON |
3000 |
112.84 |
454055960783213 |
|
11:29:26 |
XLON |
3336 |
112.84 |
454055960783215 |
|
11:29:26 |
XLON |
2728 |
112.84 |
454055960783216 |
|
11:29:26 |
XLON |
9768 |
112.84 |
454055960783217 |
|
11:30:20 |
XLON |
2032 |
112.84 |
454055960783284 |
|
11:30:20 |
XLON |
3000 |
112.84 |
454055960783285 |
|
11:30:28 |
XLON |
9000 |
112.86 |
454055960783294 |
|
11:30:28 |
XLON |
6995 |
112.86 |
454055960783295 |
|
11:30:37 |
XLON |
3000 |
112.86 |
454055960783314 |
|
11:30:37 |
XLON |
3790 |
112.86 |
454055960783315 |
|
11:30:42 |
XLON |
3100 |
112.86 |
454055960783316 |
|
11:30:47 |
XLON |
4030 |
112.86 |
454055960783319 |
|
11:31:23 |
XLON |
631 |
112.86 |
454055960783335 |
|
11:31:23 |
XLON |
4038 |
112.86 |
454055960783336 |
|
11:31:23 |
XLON |
591 |
112.86 |
454055960783337 |
|
11:31:28 |
XLON |
3302 |
112.86 |
454055960783340 |
|
11:31:28 |
XLON |
2840 |
112.86 |
454055960783341 |
|
11:31:38 |
XLON |
5212 |
112.86 |
454055960783346 |
|
11:31:38 |
XLON |
3000 |
112.86 |
454055960783347 |
|
11:31:38 |
XLON |
1719 |
112.86 |
454055960783348 |
|
11:31:52 |
XLON |
3400 |
112.84 |
454055960783356 |
|
11:31:57 |
XLON |
2346 |
112.84 |
454055960783357 |
|
11:31:57 |
XLON |
5049 |
112.84 |
454055960783358 |
|
11:31:57 |
XLON |
1122 |
112.84 |
454055960783359 |
|
11:32:26 |
XLON |
3153 |
112.86 |
454055960783379 |
|
11:33:03 |
XLON |
5862 |
112.88 |
454055960783443 |
|
11:34:22 |
XLON |
4028 |
112.94 |
454055960783500 |
|
11:34:27 |
XLON |
3294 |
112.94 |
454055960783501 |
|
11:35:38 |
XLON |
3734 |
112.94 |
454055960783552 |
|
11:35:38 |
XLON |
12261 |
112.94 |
454055960783553 |
|
11:36:12 |
XLON |
3942 |
112.94 |
454055960783578 |
|
11:37:00 |
XLON |
4406 |
112.94 |
454055960783607 |
|
11:37:00 |
XLON |
3762 |
112.94 |
454055960783608 |
|
11:37:00 |
XLON |
7827 |
112.94 |
454055960783609 |
|
11:37:58 |
XLON |
6998 |
112.92 |
454055960783665 |
|
11:38:08 |
XLON |
4836 |
112.92 |
454055960783679 |
|
11:38:08 |
XLON |
614 |
112.92 |
454055960783680 |
|
11:38:38 |
XLON |
3547 |
112.92 |
454055960783737 |
|
11:38:42 |
XLON |
2 |
112.94 |
454055960783761 |
|
11:39:46 |
XLON |
15995 |
112.96 |
454055960783813 |
|
11:40:01 |
XLON |
1 |
112.96 |
454055960783821 |
|
11:40:01 |
XLON |
2719 |
112.96 |
454055960783822 |
|
11:40:01 |
XLON |
2518 |
112.96 |
454055960783823 |
|
11:40:38 |
XLON |
544 |
112.96 |
454055960783832 |
|
11:40:38 |
XLON |
504 |
112.96 |
454055960783833 |
|
11:40:38 |
XLON |
3754 |
112.96 |
454055960783834 |
|
11:40:43 |
XLON |
3070 |
112.96 |
454055960783843 |
|
11:40:43 |
XLON |
154 |
112.96 |
454055960783844 |
|
11:40:48 |
XLON |
3911 |
112.96 |
454055960783845 |
|
11:40:53 |
XLON |
3325 |
112.96 |
454055960783865 |
|
11:41:37 |
XLON |
1200 |
112.96 |
454055960783887 |
|
11:41:37 |
XLON |
2502 |
112.96 |
454055960783888 |
|
11:41:37 |
XLON |
2714 |
112.96 |
454055960783889 |
|
11:41:37 |
XLON |
3000 |
112.96 |
454055960783890 |
|
11:41:37 |
XLON |
1059 |
112.96 |
454055960783891 |
|
11:41:42 |
XLON |
3000 |
112.96 |
454055960783898 |
|
11:41:42 |
XLON |
2047 |
112.96 |
454055960783899 |
|
11:41:42 |
XLON |
2219 |
112.96 |
454055960783900 |
|
11:41:42 |
XLON |
1200 |
112.96 |
454055960783901 |
|
11:41:42 |
XLON |
1200 |
112.96 |
454055960783902 |
|
11:41:42 |
XLON |
2375 |
112.96 |
454055960783903 |
|
11:42:38 |
XLON |
39 |
112.96 |
454055960783971 |
|
11:42:38 |
XLON |
3000 |
112.96 |
454055960783972 |
|
11:42:38 |
XLON |
5184 |
112.96 |
454055960783973 |
|
11:42:38 |
XLON |
5307 |
112.96 |
454055960783974 |
|
11:42:43 |
XLON |
4240 |
112.96 |
454055960783977 |
|
11:42:43 |
XLON |
4342 |
112.96 |
454055960783978 |
|
11:42:43 |
XLON |
3000 |
112.96 |
454055960783979 |
|
11:42:43 |
XLON |
1200 |
112.96 |
454055960783980 |
|
11:42:43 |
XLON |
1327 |
112.96 |
454055960783981 |
|
11:43:22 |
XLON |
7371 |
112.96 |
454055960784007 |
|
11:43:22 |
XLON |
3000 |
112.96 |
454055960784008 |
|
11:43:22 |
XLON |
1709 |
112.96 |
454055960784009 |
|
11:44:19 |
XLON |
13565 |
112.98 |
454055960784085 |
|
11:44:19 |
XLON |
4432 |
113 |
454055960784086 |
|
11:44:19 |
XLON |
885 |
113 |
454055960784087 |
|
11:44:24 |
XLON |
2115 |
113 |
454055960784092 |
|
11:44:24 |
XLON |
2186 |
113 |
454055960784093 |
|
11:44:24 |
XLON |
2560 |
113 |
454055960784094 |
|
11:44:38 |
XLON |
3905 |
112.98 |
454055960784118 |
|
11:45:37 |
XLON |
4783 |
112.98 |
454055960784192 |
|
11:45:37 |
XLON |
11212 |
112.98 |
454055960784193 |
|
11:45:38 |
XLON |
2588 |
112.98 |
454055960784194 |
|
11:47:35 |
XLON |
2273 |
112.94 |
454055960784413 |
|
11:47:35 |
XLON |
3752 |
112.94 |
454055960784414 |
|
11:47:35 |
XLON |
3998 |
112.94 |
454055960784415 |
|
11:47:40 |
XLON |
3069 |
112.94 |
454055960784416 |
|
11:47:40 |
XLON |
3270 |
112.94 |
454055960784417 |
|
11:49:52 |
XLON |
3848 |
112.94 |
454055960784483 |
|
11:51:01 |
XLON |
1200 |
112.96 |
454055960784544 |
|
11:51:01 |
XLON |
1200 |
112.96 |
454055960784545 |
|
11:51:01 |
XLON |
3000 |
112.96 |
454055960784546 |
|
11:51:01 |
XLON |
1224 |
112.96 |
454055960784547 |
|
11:51:07 |
XLON |
2 |
112.94 |
454055960784561 |
|
11:51:07 |
XLON |
3835 |
112.94 |
454055960784562 |
|
11:54:20 |
XLON |
13495 |
112.94 |
454055960784810 |
|
11:54:20 |
XLON |
3400 |
112.94 |
454055960784812 |
|
11:54:20 |
XLON |
2800 |
112.94 |
454055960784813 |
|
11:55:44 |
XLON |
315 |
112.96 |
454055960784892 |
|
11:55:44 |
XLON |
2189 |
112.96 |
454055960784893 |
|
11:55:44 |
XLON |
3886 |
112.96 |
454055960784894 |
|
11:55:44 |
XLON |
1327 |
112.96 |
454055960784895 |
|
11:58:59 |
XLON |
15995 |
112.9 |
454055960785099 |
|
11:59:00 |
XLON |
5320 |
112.9 |
454055960785100 |
|
11:59:00 |
XLON |
1057 |
112.9 |
454055960785101 |
|
11:59:05 |
XLON |
2031 |
112.9 |
454055960785115 |
|
11:59:05 |
XLON |
1253 |
112.9 |
454055960785116 |
|
11:59:05 |
XLON |
3175 |
112.9 |
454055960785117 |
|
11:59:07 |
XLON |
7575 |
112.88 |
454055960785125 |
|
11:59:17 |
XLON |
2077 |
112.84 |
454055960785173 |
|
11:59:17 |
XLON |
3000 |
112.84 |
454055960785174 |
|
11:59:17 |
XLON |
2739 |
112.84 |
454055960785175 |
|
11:59:17 |
XLON |
1426 |
112.84 |
454055960785176 |
|
11:59:38 |
XLON |
1274 |
112.88 |
454055960785214 |
|
11:59:38 |
XLON |
7305 |
112.88 |
454055960785215 |
|
11:59:38 |
XLON |
5583 |
112.88 |
454055960785216 |
|
12:00:32 |
XLON |
749 |
112.94 |
454055960785274 |
|
12:00:32 |
XLON |
2882 |
112.94 |
454055960785275 |
|
12:01:28 |
XLON |
3000 |
112.96 |
454055960785346 |
|
12:01:47 |
XLON |
6597 |
112.98 |
454055960785395 |
|
12:01:47 |
XLON |
3000 |
112.98 |
454055960785396 |
|
12:01:47 |
XLON |
3218 |
112.98 |
454055960785397 |
|
12:01:47 |
XLON |
1327 |
112.98 |
454055960785398 |
|
12:01:59 |
XLON |
2362 |
112.94 |
454055960785409 |
|
12:01:59 |
XLON |
13633 |
112.94 |
454055960785410 |
|
12:01:59 |
XLON |
3493 |
112.94 |
454055960785411 |
|
12:02:04 |
XLON |
11950 |
112.94 |
454055960785416 |
|
12:03:37 |
XLON |
3673 |
112.94 |
454055960785502 |
|
12:03:42 |
XLON |
5156 |
112.94 |
454055960785505 |
|
12:03:47 |
XLON |
4217 |
112.94 |
454055960785510 |
|
12:03:52 |
XLON |
1596 |
112.94 |
454055960785513 |
|
12:03:52 |
XLON |
2059 |
112.94 |
454055960785514 |
|
12:03:59 |
XLON |
3333 |
112.94 |
454055960785516 |
|
12:04:33 |
XLON |
318 |
112.96 |
454055960785528 |
|
12:04:33 |
XLON |
1 |
112.96 |
454055960785529 |
|
12:06:04 |
XLON |
15995 |
112.96 |
454055960785570 |
|
12:06:04 |
XLON |
255 |
112.96 |
454055960785572 |
|
12:06:04 |
XLON |
3659 |
112.96 |
454055960785573 |
|
12:06:04 |
XLON |
393 |
112.96 |
454055960785574 |
|
12:06:09 |
XLON |
5034 |
112.96 |
454055960785577 |
|
12:06:09 |
XLON |
3067 |
112.96 |
454055960785578 |
|
12:06:09 |
XLON |
1592 |
112.96 |
454055960785579 |
|
12:06:09 |
XLON |
1327 |
112.96 |
454055960785580 |
|
12:06:09 |
XLON |
2217 |
112.96 |
454055960785581 |
|
12:06:09 |
XLON |
2561 |
112.96 |
454055960785582 |
|
12:06:14 |
XLON |
3044 |
112.96 |
454055960785586 |
|
12:06:14 |
XLON |
4440 |
112.96 |
454055960785587 |
|
12:06:30 |
XLON |
3301 |
112.96 |
454055960785589 |
|
12:07:07 |
XLON |
7625 |
112.96 |
454055960785610 |
|
12:07:12 |
XLON |
3778 |
112.96 |
454055960785617 |
|
12:07:17 |
XLON |
3091 |
112.96 |
454055960785619 |
|
12:08:14 |
XLON |
9452 |
112.94 |
454055960785654 |
|
12:08:14 |
XLON |
2 |
112.94 |
454055960785655 |
|
12:08:32 |
XLON |
1783 |
112.92 |
454055960785674 |
|
12:08:57 |
XLON |
4975 |
112.92 |
454055960785687 |
|
12:09:43 |
XLON |
14333 |
112.9 |
454055960785765 |
|
12:09:43 |
XLON |
1662 |
112.9 |
454055960785766 |
|
12:09:43 |
XLON |
3248 |
112.88 |
454055960785776 |
|
12:09:43 |
XLON |
3000 |
112.88 |
454055960785777 |
|
12:12:11 |
XLON |
3734 |
112.98 |
454055960785905 |
|
12:12:34 |
XLON |
4589 |
113.02 |
454055960785919 |
|
12:12:39 |
XLON |
916 |
113.02 |
454055960785923 |
|
12:12:39 |
XLON |
2147 |
113.02 |
454055960785924 |
|
12:12:39 |
XLON |
3000 |
113.02 |
454055960785925 |
|
12:12:39 |
XLON |
2510 |
113.02 |
454055960785926 |
|
12:13:43 |
XLON |
1327 |
113.02 |
454055960786005 |
|
12:13:43 |
XLON |
4958 |
113.02 |
454055960786006 |
|
12:13:48 |
XLON |
4055 |
113.02 |
454055960786010 |
|
12:14:17 |
XLON |
11984 |
112.98 |
454055960786050 |
|
12:14:17 |
XLON |
4011 |
112.98 |
454055960786051 |
|
12:14:19 |
XLON |
2963 |
112.96 |
454055960786054 |
|
12:14:19 |
XLON |
3151 |
112.96 |
454055960786055 |
|
12:15:19 |
XLON |
7185 |
112.96 |
454055960786100 |
|
12:15:19 |
XLON |
4342 |
112.96 |
454055960786101 |
|
12:15:19 |
XLON |
6531 |
112.96 |
454055960786102 |
|
12:15:19 |
XLON |
1592 |
112.96 |
454055960786103 |
|
12:15:24 |
XLON |
1876 |
112.96 |
454055960786105 |
|
12:15:24 |
XLON |
2642 |
112.96 |
454055960786106 |
|
12:15:24 |
XLON |
5494 |
112.96 |
454055960786107 |
|
12:15:29 |
XLON |
4495 |
112.96 |
454055960786108 |
|
12:15:29 |
XLON |
3171 |
112.96 |
454055960786109 |
|
12:15:29 |
XLON |
2668 |
112.96 |
454055960786110 |
|
12:16:22 |
XLON |
8133 |
112.96 |
454055960786161 |
|
12:17:29 |
XLON |
7823 |
112.94 |
454055960786237 |
|
12:17:29 |
XLON |
15995 |
112.92 |
454055960786239 |
|
12:17:45 |
XLON |
333 |
112.9 |
454055960786259 |
|
12:17:45 |
XLON |
4170 |
112.9 |
454055960786260 |
|
12:17:45 |
XLON |
3308 |
112.92 |
454055960786264 |
|
12:17:45 |
XLON |
165 |
112.92 |
454055960786265 |
|
12:18:34 |
XLON |
7657 |
112.88 |
454055960786336 |
|
12:18:34 |
XLON |
270 |
112.88 |
454055960786337 |
|
12:22:34 |
XLON |
15204 |
112.9 |
454055960786594 |
|
12:22:34 |
XLON |
690 |
112.9 |
454055960786595 |
|
12:23:16 |
XLON |
2983 |
112.9 |
454055960786671 |
|
12:23:16 |
XLON |
3248 |
112.9 |
454055960786672 |
|
12:23:56 |
XLON |
2407 |
112.9 |
454055960786728 |
|
12:24:23 |
XLON |
8590 |
112.88 |
454055960786786 |
|
12:26:58 |
XLON |
3662 |
112.74 |
454055960787036 |
|
12:27:19 |
XLON |
3097 |
112.88 |
454055960787088 |
|
12:27:19 |
XLON |
155 |
112.88 |
454055960787089 |
|
12:27:24 |
XLON |
5823 |
112.88 |
454055960787094 |
|
12:27:24 |
XLON |
16447 |
112.88 |
454055960787095 |
|
12:27:37 |
XLON |
3097 |
112.9 |
454055960787121 |
|
12:27:37 |
XLON |
155 |
112.9 |
454055960787122 |
|
12:27:42 |
XLON |
1172 |
112.9 |
454055960787136 |
|
12:27:42 |
XLON |
16272 |
112.9 |
454055960787137 |
|
12:27:42 |
XLON |
1039 |
112.9 |
454055960787138 |
|
12:27:42 |
XLON |
3097 |
112.9 |
454055960787139 |
|
12:27:47 |
XLON |
13126 |
112.9 |
454055960787141 |
|
12:29:00 |
XLON |
3308 |
112.9 |
454055960787216 |
|
12:29:00 |
XLON |
996 |
112.9 |
454055960787217 |
|
12:29:13 |
XLON |
3188 |
112.94 |
454055960787251 |
|
12:29:13 |
XLON |
3723 |
112.94 |
454055960787252 |
|
12:29:29 |
XLON |
3188 |
112.94 |
454055960787293 |
|
12:29:29 |
XLON |
1447 |
112.96 |
454055960787294 |
|
12:29:30 |
XLON |
3188 |
112.94 |
454055960787296 |
|
12:29:39 |
XLON |
3188 |
112.88 |
454055960787322 |
|
12:29:42 |
XLON |
3188 |
112.88 |
454055960787335 |
|
12:29:44 |
XLON |
2374 |
112.88 |
454055960787337 |
|
12:29:46 |
XLON |
1187 |
112.88 |
454055960787351 |
|
12:29:58 |
XLON |
593 |
112.86 |
454055960787402 |
|
12:29:59 |
XLON |
297 |
112.86 |
454055960787408 |
|
12:29:59 |
XLON |
148 |
112.86 |
454055960787409 |
|
12:29:59 |
XLON |
74 |
112.86 |
454055960787410 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Alphawave IP Group
- 10 hours ago WH Smith
- 11 hours ago Staffline Group
- 11 hours ago Manchester & London Investment Trust
- 11 hours ago Associated British Foods