Transaction in Own Shares
7 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
7 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
129.92 |
|
Lowest price paid per share (pence): |
128.16 |
|
Volume weighted average price paid per share (pence): |
129.15 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 883,660,406 of its ordinary shares in treasury and has 27,933,225,102 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
129.20 |
507,153 |
|
CHIX |
129.11 |
853,757 |
|
XLON |
129.15 |
4,346,265 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
2,090 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUL |
|
2,170 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUN |
|
142 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUP |
|
4,842 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUR |
|
1,946 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUa |
|
806 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUc |
|
188 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUW |
|
4,402 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUY |
|
2,358 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUl |
|
188 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUn |
|
1,204 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUq |
|
1,280 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUs |
|
952 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUu |
|
2,190 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILUy |
|
2,212 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILV0 |
|
332 |
128.3800 |
08:00:27 |
XLON |
E06FJJo1ILV2 |
|
1,731 |
128.3200 |
08:00:43 |
XLON |
E06FJJo1IMjS |
|
4,292 |
128.3200 |
08:00:43 |
XLON |
E06FJJo1IMjU |
|
876 |
128.4800 |
08:01:55 |
BATE |
254078871699 |
|
1,890 |
128.4800 |
08:01:55 |
CHIX |
3075188779232 |
|
4,743 |
128.4800 |
08:01:55 |
XLON |
E06FJJo1IRH3 |
|
2,881 |
128.4800 |
08:01:55 |
XLON |
E06FJJo1IRH5 |
|
1,590 |
128.4800 |
08:01:55 |
XLON |
E06FJJo1IRH9 |
|
7,284 |
128.4800 |
08:01:55 |
XLON |
E06FJJo1IRHB |
|
4,743 |
128.4800 |
08:01:55 |
XLON |
E06FJJo1IRHH |
|
4,471 |
128.4800 |
08:01:55 |
XLON |
E06FJJo1IRHJ |
|
1,085 |
128.4800 |
08:01:55 |
XLON |
E06FJJo1IRHL |
|
873 |
128.4800 |
08:01:55 |
XLON |
E06FJJo1IRHN |
|
4,412 |
128.5400 |
08:02:51 |
XLON |
E06FJJo1IUQg |
|
7,316 |
128.5400 |
08:02:51 |
XLON |
E06FJJo1IUQi |
|
463 |
128.5400 |
08:02:51 |
XLON |
E06FJJo1IUQm |
|
3,713 |
128.4600 |
08:03:42 |
XLON |
E06FJJo1IVh8 |
|
6,880 |
128.4400 |
08:03:42 |
BATE |
254078871787 |
|
6,846 |
128.4000 |
08:03:45 |
XLON |
E06FJJo1IVqR |
|
7,172 |
128.4800 |
08:04:08 |
CHIX |
3075188779427 |
|
6,847 |
128.5000 |
08:04:50 |
XLON |
E06FJJo1IXt0 |
|
6,640 |
128.4800 |
08:04:50 |
BATE |
254078871849 |
|
6,726 |
128.4800 |
08:04:50 |
CHIX |
3075188779494 |
|
4,715 |
128.4800 |
08:04:59 |
XLON |
E06FJJo1IY4f |
|
4,414 |
128.4800 |
08:05:24 |
CHIX |
3075188779544 |
|
4,240 |
128.4800 |
08:05:24 |
XLON |
E06FJJo1IZR0 |
|
3,516 |
128.4800 |
08:05:24 |
XLON |
E06FJJo1IZR2 |
|
4,551 |
128.4400 |
08:05:44 |
XLON |
E06FJJo1IaHy |
|
4,383 |
128.5200 |
08:06:13 |
XLON |
E06FJJo1IbKa |
|
8,450 |
128.5200 |
08:06:13 |
XLON |
E06FJJo1IbKc |
|
872 |
128.5800 |
08:06:47 |
CHIX |
3075188779679 |
|
2,413 |
128.5800 |
08:06:47 |
XLON |
E06FJJo1IcXo |
|
776 |
128.5800 |
08:06:47 |
XLON |
E06FJJo1IcXq |
|
2,913 |
128.5800 |
08:06:47 |
CHIX |
3075188779680 |
|
697 |
128.5800 |
08:06:47 |
CHIX |
3075188779681 |
|
3,855 |
128.5800 |
08:06:47 |
CHIX |
3075188779682 |
|
41 |
128.5600 |
08:06:56 |
XLON |
E06FJJo1IclC |
|
3,271 |
128.5600 |
08:06:56 |
XLON |
E06FJJo1IclE |
|
3,922 |
128.4800 |
08:07:08 |
XLON |
E06FJJo1IdPl |
|
8,486 |
128.5200 |
08:07:48 |
XLON |
E06FJJo1IehJ |
|
2,202 |
128.5200 |
08:07:48 |
CHIX |
3075188779822 |
|
1,020 |
128.5200 |
08:07:48 |
BATE |
254078872015 |
|
7,405 |
128.4600 |
08:07:56 |
XLON |
E06FJJo1IeuR |
|
3,783 |
128.4200 |
08:08:40 |
XLON |
E06FJJo1Ifse |
|
86 |
128.4200 |
08:08:40 |
CHIX |
3075188779878 |
|
2,386 |
128.4200 |
08:08:40 |
CHIX |
3075188779879 |
|
1,452 |
128.4200 |
08:08:40 |
XLON |
E06FJJo1Ifsj |
|
4,399 |
128.5800 |
08:09:31 |
XLON |
E06FJJo1Ih31 |
|
4,399 |
128.5800 |
08:09:31 |
XLON |
E06FJJo1Ih35 |
|
4,399 |
128.5800 |
08:09:31 |
XLON |
E06FJJo1Ih39 |
|
4,399 |
128.5800 |
08:09:31 |
XLON |
E06FJJo1Ih3F |
|
1,387 |
128.5800 |
08:09:31 |
XLON |
E06FJJo1Ih3N |
|
2,721 |
128.5800 |
08:09:31 |
XLON |
E06FJJo1Ih3P |
|
5,795 |
128.5400 |
08:09:40 |
XLON |
E06FJJo1IhHr |
|
1,222 |
128.5400 |
08:09:40 |
XLON |
E06FJJo1IhHt |
|
3,415 |
128.5000 |
08:09:48 |
XLON |
E06FJJo1IhUI |
|
4,323 |
128.4400 |
08:10:03 |
XLON |
E06FJJo1Ii5t |
|
6,307 |
128.4200 |
08:10:26 |
XLON |
E06FJJo1IjJK |
|
4,027 |
128.3800 |
08:12:02 |
CHIX |
3075188780203 |
|
4,027 |
128.3800 |
08:12:02 |
CHIX |
3075188780205 |
|
288 |
128.3800 |
08:12:02 |
CHIX |
3075188780206 |
|
8,737 |
128.3600 |
08:12:02 |
XLON |
E06FJJo1IlqJ |
|
4,710 |
128.3600 |
08:12:02 |
XLON |
E06FJJo1IlqL |
|
4,710 |
128.3600 |
08:12:02 |
XLON |
E06FJJo1IlqT |
|
517 |
128.3600 |
08:12:02 |
XLON |
E06FJJo1IlqV |
|
6,762 |
128.2800 |
08:12:07 |
XLON |
E06FJJo1Im7i |
|
1,117 |
128.2800 |
08:12:07 |
XLON |
E06FJJo1Im85 |
|
3,389 |
128.3800 |
08:12:18 |
XLON |
E06FJJo1ImWw |
|
2,132 |
128.4000 |
08:12:58 |
CHIX |
3075188780288 |
|
988 |
128.4000 |
08:12:58 |
BATE |
254078872320 |
|
988 |
128.4000 |
08:12:58 |
BATE |
254078872321 |
|
7,230 |
128.4000 |
08:12:58 |
XLON |
E06FJJo1InTJ |
|
3,652 |
128.3800 |
08:13:13 |
CHIX |
3075188780319 |
|
4,697 |
128.3400 |
08:13:32 |
XLON |
E06FJJo1IoXq |
|
8,003 |
128.2800 |
08:14:18 |
CHIX |
3075188780459 |
|
266 |
128.2800 |
08:14:18 |
CHIX |
3075188780460 |
|
7,325 |
128.2800 |
08:14:18 |
CHIX |
3075188780461 |
|
5,514 |
128.3200 |
08:14:30 |
XLON |
E06FJJo1Iq4S |
|
3,330 |
128.3200 |
08:14:44 |
XLON |
E06FJJo1IqKY |
|
3,763 |
128.3200 |
08:14:47 |
XLON |
E06FJJo1IqQW |
|
3,674 |
128.2800 |
08:15:01 |
XLON |
E06FJJo1Iqzi |
|
4,033 |
128.2200 |
08:15:21 |
CHIX |
3075188780617 |
|
3,961 |
128.2000 |
08:15:29 |
XLON |
E06FJJo1IsG1 |
|
3,294 |
128.1600 |
08:15:39 |
XLON |
E06FJJo1IsXt |
|
10,367 |
128.2400 |
08:16:24 |
XLON |
E06FJJo1Itsc |
|
2,690 |
128.2400 |
08:16:24 |
CHIX |
3075188780717 |
|
1,247 |
128.2400 |
08:16:24 |
BATE |
254078872590 |
|
1,447 |
128.5600 |
08:18:46 |
CHIX |
3075188780919 |
|
671 |
128.5600 |
08:18:46 |
BATE |
254078872718 |
|
5,578 |
128.5600 |
08:18:46 |
XLON |
E06FJJo1IwWe |
|
1,447 |
128.5600 |
08:18:46 |
CHIX |
3075188780920 |
|
1,397 |
128.5600 |
08:18:46 |
XLON |
E06FJJo1IwWi |
|
4,181 |
128.5600 |
08:18:46 |
XLON |
E06FJJo1IwWk |
|
6,779 |
128.5600 |
08:18:46 |
XLON |
E06FJJo1IwWm |
|
5,578 |
128.5600 |
08:18:46 |
XLON |
E06FJJo1IwWq |
|
2,312 |
128.5600 |
08:18:46 |
XLON |
E06FJJo1IwWs |
|
4,049 |
128.5600 |
08:18:46 |
XLON |
E06FJJo1IwWw |
|
1,447 |
128.5600 |
08:18:46 |
CHIX |
3075188780921 |
|
1,447 |
128.5600 |
08:18:46 |
CHIX |
3075188780922 |
|
1,447 |
128.5600 |
08:18:46 |
CHIX |
3075188780923 |
|
518 |
128.5600 |
08:18:46 |
CHIX |
3075188780924 |
|
671 |
128.5600 |
08:18:46 |
BATE |
254078872719 |
|
671 |
128.5600 |
08:18:46 |
BATE |
254078872720 |
|
180 |
128.5600 |
08:18:46 |
BATE |
254078872721 |
|
671 |
128.5600 |
08:18:46 |
BATE |
254078872722 |
|
671 |
128.5600 |
08:18:46 |
BATE |
254078872723 |
|
671 |
128.5600 |
08:18:46 |
BATE |
254078872724 |
|
671 |
128.5600 |
08:18:46 |
BATE |
254078872725 |
|
2,139 |
128.5600 |
08:18:46 |
XLON |
E06FJJo1IwXY |
|
3,895 |
128.5800 |
08:19:25 |
XLON |
E06FJJo1IxRA |
|
7,606 |
128.5800 |
08:19:25 |
BATE |
254078872761 |
|
3,172 |
128.5200 |
08:19:47 |
XLON |
E06FJJo1Iy0m |
|
4,504 |
128.5600 |
08:20:50 |
XLON |
E06FJJo1Izdm |
|
5,401 |
128.5600 |
08:20:50 |
XLON |
E06FJJo1Izdo |
|
1,915 |
128.5600 |
08:20:50 |
CHIX |
3075188781166 |
|
593 |
128.5600 |
08:20:50 |
CHIX |
3075188781167 |
|
61 |
128.5600 |
08:20:50 |
CHIX |
3075188781168 |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872931 |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872932 |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872933 |
|
699 |
128.5800 |
08:22:26 |
CHIX |
3075188781292 |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872934 |
|
4,000 |
128.5800 |
08:22:26 |
XLON |
E06FJJo1J1hy |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872935 |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872936 |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872937 |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872938 |
|
699 |
128.5800 |
08:22:26 |
CHIX |
3075188781293 |
|
323 |
128.5800 |
08:22:26 |
BATE |
254078872939 |
|
647 |
128.5800 |
08:22:26 |
CHIX |
3075188781294 |
|
1,823 |
128.6000 |
08:23:18 |
BATE |
254078872976 |
|
8,762 |
128.7200 |
08:24:08 |
XLON |
E06FJJo1J4If |
|
8,762 |
128.7200 |
08:24:08 |
XLON |
E06FJJo1J4Ij |
|
2,065 |
128.7200 |
08:24:08 |
XLON |
E06FJJo1J4Il |
|
1,054 |
128.7200 |
08:24:08 |
BATE |
254078873027 |
|
2,273 |
128.7200 |
08:24:08 |
CHIX |
3075188781435 |
|
312 |
128.7200 |
08:24:08 |
XLON |
E06FJJo1J4Iu |
|
2,273 |
128.7200 |
08:24:08 |
CHIX |
3075188781436 |
|
2,273 |
128.7200 |
08:24:08 |
CHIX |
3075188781437 |
|
189 |
128.7200 |
08:24:08 |
CHIX |
3075188781438 |
|
1,054 |
128.7200 |
08:24:08 |
BATE |
254078873028 |
|
1,054 |
128.7200 |
08:24:08 |
BATE |
254078873029 |
|
1,054 |
128.7200 |
08:24:08 |
BATE |
254078873030 |
|
1,054 |
128.7200 |
08:24:08 |
BATE |
254078873031 |
|
1,054 |
128.7200 |
08:24:08 |
BATE |
254078873032 |
|
684 |
128.7200 |
08:24:08 |
XLON |
E06FJJo1J4Jj |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781577 |
|
114 |
128.8800 |
08:25:21 |
BATE |
254078873127 |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781578 |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781579 |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781580 |
|
4,000 |
128.8800 |
08:25:21 |
XLON |
E06FJJo1J6Bh |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781581 |
|
4,000 |
128.8800 |
08:25:21 |
XLON |
E06FJJo1J6Bn |
|
2,350 |
128.8800 |
08:25:21 |
XLON |
E06FJJo1J6Bs |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781582 |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781583 |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781584 |
|
249 |
128.8800 |
08:25:21 |
CHIX |
3075188781585 |
|
211 |
128.8800 |
08:25:21 |
CHIX |
3075188781586 |
|
2,800 |
128.9800 |
08:26:01 |
XLON |
E06FJJo1J771 |
|
3,000 |
128.9800 |
08:26:01 |
XLON |
E06FJJo1J773 |
|
351 |
128.9800 |
08:26:01 |
XLON |
E06FJJo1J77H |
|
4,762 |
128.9800 |
08:26:01 |
XLON |
E06FJJo1J77W |
|
3,632 |
128.9800 |
08:26:03 |
XLON |
E06FJJo1J78c |
|
4,181 |
128.9800 |
08:26:50 |
XLON |
E06FJJo1J8Fy |
|
5,967 |
128.9800 |
08:26:50 |
XLON |
E06FJJo1J8G0 |
|
7,246 |
129.0000 |
08:26:58 |
XLON |
E06FJJo1J8P9 |
|
1,880 |
129.0000 |
08:26:58 |
CHIX |
3075188781802 |
|
871 |
129.0000 |
08:26:58 |
BATE |
254078873263 |
|
4,327 |
128.9200 |
08:27:38 |
CHIX |
3075188781883 |
|
3,594 |
128.9200 |
08:27:38 |
CHIX |
3075188781884 |
|
835 |
128.9200 |
08:27:38 |
CHIX |
3075188781885 |
|
790 |
129.0200 |
08:28:50 |
BATE |
254078873451 |
|
3,204 |
129.0200 |
08:28:50 |
XLON |
E06FJJo1JBPB |
|
3,366 |
129.0200 |
08:28:50 |
XLON |
E06FJJo1JBPD |
|
1,705 |
129.0200 |
08:28:50 |
CHIX |
3075188782135 |
|
3,704 |
129.0200 |
08:28:54 |
XLON |
E06FJJo1JBWS |
|
3,972 |
129.0200 |
08:28:54 |
XLON |
E06FJJo1JBWV |
|
7,476 |
128.9400 |
08:31:22 |
XLON |
E06FJJo1JEPE |
|
7,307 |
128.9400 |
08:31:22 |
XLON |
E06FJJo1JEPG |
|
1,429 |
128.9400 |
08:31:22 |
CHIX |
3075188782411 |
|
4,935 |
128.9400 |
08:31:22 |
CHIX |
3075188782412 |
|
748 |
128.9400 |
08:31:22 |
CHIX |
3075188782413 |
|
4,046 |
128.9600 |
08:31:50 |
CHIX |
3075188782479 |
|
15,378 |
129.0400 |
08:34:11 |
XLON |
E06FJJo1JHlK |
|
1,849 |
129.0400 |
08:34:11 |
BATE |
254078873851 |
|
3,990 |
129.0400 |
08:34:11 |
XLON |
E06FJJo1JHlo |
|
345 |
129.1400 |
08:35:01 |
BATE |
254078873905 |
|
2,603 |
129.1400 |
08:35:01 |
XLON |
E06FJJo1JIrl |
|
1,397 |
129.1400 |
08:35:01 |
XLON |
E06FJJo1JIrp |
|
2,516 |
129.1400 |
08:35:01 |
XLON |
E06FJJo1JIrx |
|
1,397 |
129.1400 |
08:35:01 |
XLON |
E06FJJo1JIs3 |
|
747 |
129.1400 |
08:35:01 |
CHIX |
3075188782751 |
|
187 |
129.1400 |
08:35:01 |
CHIX |
3075188782753 |
|
87 |
129.1400 |
08:35:01 |
XLON |
E06FJJo1JIs7 |
|
895 |
129.1400 |
08:35:01 |
XLON |
E06FJJo1JIsB |
|
5,092 |
129.1400 |
08:35:01 |
XLON |
E06FJJo1JIss |
|
959 |
129.1400 |
08:35:01 |
XLON |
E06FJJo1JIt0 |
|
8,663 |
129.1400 |
08:35:25 |
XLON |
E06FJJo1JJMq |
|
8,093 |
129.0800 |
08:36:17 |
XLON |
E06FJJo1JK22 |
|
1,680 |
129.0800 |
08:39:09 |
CHIX |
3075188783121 |
|
1,695 |
129.0800 |
08:39:09 |
CHIX |
3075188783122 |
|
1,564 |
129.0800 |
08:39:09 |
BATE |
254078874164 |
|
11,595 |
129.0800 |
08:39:09 |
XLON |
E06FJJo1JN4J |
|
1,375 |
129.0800 |
08:39:09 |
XLON |
E06FJJo1JN4L |
|
37 |
129.0800 |
08:39:09 |
XLON |
E06FJJo1JN4N |
|
426 |
129.0800 |
08:39:09 |
XLON |
E06FJJo1JN4P |
|
4,413 |
129.0800 |
08:39:09 |
XLON |
E06FJJo1JN4S |
|
5,175 |
129.0800 |
08:39:09 |
XLON |
E06FJJo1JN4U |
|
4,000 |
129.1800 |
08:42:35 |
XLON |
E06FJJo1JQEc |
|
927 |
129.2200 |
08:43:50 |
XLON |
E06FJJo1JRI7 |
|
5,553 |
129.2200 |
08:43:50 |
XLON |
E06FJJo1JRI9 |
|
1,477 |
129.2200 |
08:43:50 |
XLON |
E06FJJo1JRIB |
|
6,744 |
129.2200 |
08:43:50 |
XLON |
E06FJJo1JRIH |
|
5,553 |
129.2200 |
08:43:50 |
XLON |
E06FJJo1JRIJ |
|
735 |
129.2200 |
08:43:50 |
XLON |
E06FJJo1JRIN |
|
2,064 |
129.2200 |
08:43:50 |
CHIX |
3075188783458 |
|
957 |
129.2200 |
08:43:50 |
BATE |
254078874394 |
|
2,064 |
129.2200 |
08:43:50 |
CHIX |
3075188783460 |
|
447 |
129.2200 |
08:43:50 |
CHIX |
3075188783461 |
|
957 |
129.2200 |
08:43:50 |
BATE |
254078874396 |
|
957 |
129.2200 |
08:43:50 |
BATE |
254078874397 |
|
229 |
129.2200 |
08:43:50 |
BATE |
254078874398 |
|
2,064 |
129.2200 |
08:43:50 |
CHIX |
3075188783462 |
|
957 |
129.2200 |
08:43:50 |
BATE |
254078874399 |
|
957 |
129.2200 |
08:43:50 |
BATE |
254078874400 |
|
816 |
129.2200 |
08:43:50 |
BATE |
254078874401 |
|
957 |
129.2200 |
08:43:50 |
BATE |
254078874402 |
|
341 |
129.2200 |
08:43:50 |
CHIX |
3075188783463 |
|
193 |
129.2200 |
08:43:50 |
BATE |
254078874403 |
|
13,817 |
129.2000 |
08:45:03 |
XLON |
E06FJJo1JSQp |
|
3,585 |
129.2000 |
08:45:03 |
CHIX |
3075188783555 |
|
1,662 |
129.2000 |
08:45:03 |
BATE |
254078874441 |
|
3,248 |
129.1600 |
08:45:54 |
XLON |
E06FJJo1JTh1 |
|
5,004 |
129.1600 |
08:47:15 |
XLON |
E06FJJo1JUlD |
|
6,446 |
129.1600 |
08:47:15 |
XLON |
E06FJJo1JUlJ |
|
4,808 |
129.2000 |
08:48:13 |
XLON |
E06FJJo1JVvC |
|
4,113 |
129.2000 |
08:48:13 |
XLON |
E06FJJo1JVvH |
|
695 |
129.2000 |
08:48:13 |
XLON |
E06FJJo1JVvL |
|
2,509 |
129.2000 |
08:48:13 |
XLON |
E06FJJo1JVvN |
|
4,202 |
129.1400 |
08:48:32 |
XLON |
E06FJJo1JWKS |
|
4,202 |
129.1400 |
08:48:32 |
XLON |
E06FJJo1JWKb |
|
3,100 |
129.1400 |
08:48:32 |
XLON |
E06FJJo1JWKj |
|
4,793 |
129.1400 |
08:48:55 |
XLON |
E06FJJo1JWi7 |
|
4,793 |
129.1400 |
08:48:55 |
XLON |
E06FJJo1JWiC |
|
2,470 |
129.1400 |
08:48:55 |
XLON |
E06FJJo1JWiG |
|
2,752 |
129.1600 |
08:52:11 |
CHIX |
3075188784304 |
|
1,276 |
129.1600 |
08:52:11 |
BATE |
254078874963 |
|
10,608 |
129.1600 |
08:52:11 |
XLON |
E06FJJo1JZqT |
|
2,156 |
129.1800 |
08:53:17 |
XLON |
E06FJJo1JarF |
|
8,463 |
129.1800 |
08:53:21 |
XLON |
E06FJJo1Jatj |
|
1,277 |
129.1800 |
08:53:21 |
BATE |
254078875041 |
|
2,755 |
129.1800 |
08:53:21 |
CHIX |
3075188784431 |
|
4,547 |
129.1800 |
08:56:51 |
CHIX |
3075188784699 |
|
2,180 |
129.1800 |
08:56:51 |
BATE |
254078875242 |
|
5,082 |
129.1800 |
08:56:51 |
XLON |
E06FJJo1JdTE |
|
13,040 |
129.1800 |
08:56:51 |
XLON |
E06FJJo1JdTG |
|
155 |
129.1800 |
08:56:51 |
CHIX |
3075188784700 |
|
4,126 |
129.1600 |
08:56:51 |
XLON |
E06FJJo1JdTp |
|
2,800 |
129.1600 |
08:56:51 |
XLON |
E06FJJo1JdTv |
|
1,326 |
129.1600 |
08:56:51 |
XLON |
E06FJJo1JdTz |
|
2,800 |
129.1600 |
08:56:51 |
XLON |
E06FJJo1JdU1 |
|
1,326 |
129.1600 |
08:56:51 |
XLON |
E06FJJo1JdU6 |
|
2,800 |
129.1600 |
08:56:51 |
XLON |
E06FJJo1JdU9 |
|
819 |
129.1600 |
08:56:51 |
XLON |
E06FJJo1JdUF |
|
41 |
129.0800 |
09:00:13 |
BATE |
254078875454 |
|
779 |
129.0800 |
09:00:13 |
CHIX |
3075188784991 |
|
318 |
129.0800 |
09:00:13 |
BATE |
254078875455 |
|
4,000 |
129.0800 |
09:00:13 |
XLON |
E06FJJo1Jgu7 |
|
10,752 |
129.1200 |
09:00:45 |
XLON |
E06FJJo1JhUm |
|
483 |
129.1200 |
09:00:45 |
XLON |
E06FJJo1JhUo |
|
4,000 |
129.1000 |
09:00:45 |
XLON |
E06FJJo1JhVH |
|
4,000 |
129.1000 |
09:00:45 |
XLON |
E06FJJo1JhVR |
|
85 |
129.1000 |
09:00:45 |
BATE |
254078875487 |
|
184 |
129.1000 |
09:00:45 |
CHIX |
3075188785043 |
|
184 |
129.1000 |
09:00:45 |
CHIX |
3075188785044 |
|
2,317 |
129.1000 |
09:00:45 |
XLON |
E06FJJo1JhVW |
|
1,982 |
129.1000 |
09:00:45 |
XLON |
E06FJJo1JhVe |
|
2,287 |
129.1000 |
09:00:46 |
XLON |
E06FJJo1Jhcu |
|
2,350 |
129.1000 |
09:00:46 |
XLON |
E06FJJo1Jhd6 |
|
4,179 |
129.1000 |
09:01:19 |
XLON |
E06FJJo1Ji5z |
|
4,179 |
129.1000 |
09:01:19 |
XLON |
E06FJJo1Ji68 |
|
4,179 |
129.1000 |
09:01:19 |
XLON |
E06FJJo1Ji6C |
|
1,623 |
129.1000 |
09:01:19 |
XLON |
E06FJJo1Ji6I |
|
4,000 |
129.0000 |
09:05:02 |
XLON |
E06FJJo1Jkdf |
|
4,000 |
129.0000 |
09:05:02 |
XLON |
E06FJJo1Jkdh |
|
100 |
129.0000 |
09:05:02 |
CHIX |
3075188785406 |
|
528 |
129.0000 |
09:05:02 |
CHIX |
3075188785407 |
|
70 |
129.0000 |
09:05:02 |
BATE |
254078875735 |
|
243 |
129.0000 |
09:05:02 |
BATE |
254078875736 |
|
4,000 |
129.0000 |
09:05:02 |
XLON |
E06FJJo1Jkdn |
|
4,000 |
129.0000 |
09:05:02 |
XLON |
E06FJJo1Jkdp |
|
52 |
129.0000 |
09:05:02 |
XLON |
E06FJJo1Jkdr |
|
598 |
129.0000 |
09:05:02 |
XLON |
E06FJJo1Jkdt |
|
100 |
129.0000 |
09:05:02 |
CHIX |
3075188785408 |
|
428 |
129.0000 |
09:05:02 |
CHIX |
3075188785409 |
|
100 |
129.0000 |
09:05:02 |
CHIX |
3075188785410 |
|
100 |
129.0000 |
09:05:02 |
CHIX |
3075188785411 |
|
328 |
129.0000 |
09:05:02 |
CHIX |
3075188785412 |
|
100 |
129.0000 |
09:05:02 |
CHIX |
3075188785413 |
|
4,170 |
129.0000 |
09:05:02 |
XLON |
E06FJJo1Jkeb |
|
4,771 |
129.0000 |
09:05:02 |
BATE |
254078875737 |
|
2,422 |
129.0000 |
09:05:02 |
XLON |
E06FJJo1Jkeu |
|
837 |
129.0000 |
09:05:02 |
BATE |
254078875738 |
|
4,248 |
128.9400 |
09:09:34 |
XLON |
E06FJJo1JpVG |
|
1,914 |
128.9400 |
09:09:34 |
XLON |
E06FJJo1JpVS |
|
2,334 |
128.9400 |
09:09:34 |
XLON |
E06FJJo1JpVU |
|
1,914 |
128.9400 |
09:09:34 |
XLON |
E06FJJo1JpVW |
|
1,914 |
128.9400 |
09:09:34 |
XLON |
E06FJJo1JpVa |
|
1,150 |
128.9400 |
09:09:34 |
XLON |
E06FJJo1JpVe |
|
990 |
128.9200 |
09:09:39 |
XLON |
E06FJJo1JpZ6 |
|
3,191 |
128.9200 |
09:09:39 |
XLON |
E06FJJo1JpZ9 |
|
3,000 |
128.9200 |
09:11:04 |
XLON |
E06FJJo1JqhV |
|
3,263 |
128.9200 |
09:11:04 |
CHIX |
3075188786053 |
|
702 |
129.0400 |
09:14:25 |
BATE |
254078876316 |
|
371 |
129.0400 |
09:14:25 |
BATE |
254078876317 |
|
198 |
129.0400 |
09:14:25 |
BATE |
254078876318 |
|
330 |
129.0400 |
09:14:25 |
BATE |
254078876319 |
|
1,030 |
129.0400 |
09:14:25 |
BATE |
254078876320 |
|
330 |
129.0400 |
09:14:43 |
BATE |
254078876339 |
|
330 |
129.0400 |
09:14:49 |
BATE |
254078876347 |
|
330 |
129.0400 |
09:14:52 |
BATE |
254078876351 |
|
12,220 |
129.0000 |
09:14:54 |
XLON |
E06FJJo1Jtpq |
|
3,170 |
129.0000 |
09:14:54 |
CHIX |
3075188786407 |
|
1,470 |
129.0000 |
09:14:54 |
BATE |
254078876352 |
|
2,326 |
129.0400 |
09:17:53 |
XLON |
E06FJJo1Jw5B |
|
2,323 |
129.0400 |
09:17:53 |
XLON |
E06FJJo1Jw5L |
|
2,322 |
129.0400 |
09:18:03 |
XLON |
E06FJJo1JwBO |
|
2,309 |
129.0400 |
09:18:11 |
XLON |
E06FJJo1JwJs |
|
2,300 |
129.0400 |
09:18:18 |
XLON |
E06FJJo1JwMy |
|
2,285 |
129.0400 |
09:18:29 |
XLON |
E06FJJo1JwTy |
|
2,286 |
129.0400 |
09:18:36 |
XLON |
E06FJJo1JwYF |
|
1,110 |
129.0400 |
09:18:55 |
XLON |
E06FJJo1Jwma |
|
2,296 |
129.0400 |
09:18:55 |
XLON |
E06FJJo1JwmY |
|
1,484 |
129.0400 |
09:19:21 |
XLON |
E06FJJo1Jx6M |
|
79 |
129.0400 |
09:19:21 |
XLON |
E06FJJo1Jx6O |
|
1,937 |
129.0400 |
09:19:21 |
XLON |
E06FJJo1Jx6Q |
|
1,063 |
129.0400 |
09:19:41 |
XLON |
E06FJJo1JxEc |
|
1,864 |
129.0400 |
09:19:41 |
XLON |
E06FJJo1JxEe |
|
103 |
129.0400 |
09:19:41 |
XLON |
E06FJJo1JxEg |
|
4,463 |
129.0000 |
09:20:08 |
XLON |
E06FJJo1JxUQ |
|
4,463 |
129.0000 |
09:20:08 |
XLON |
E06FJJo1JxUd |
|
17,465 |
129.0000 |
09:20:08 |
XLON |
E06FJJo1JxUf |
|
1,722 |
129.0000 |
09:20:08 |
XLON |
E06FJJo1JxUj |
|
1,158 |
129.0000 |
09:20:08 |
CHIX |
3075188786903 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876682 |
|
1,158 |
129.0000 |
09:20:08 |
CHIX |
3075188786906 |
|
1,158 |
129.0000 |
09:20:08 |
CHIX |
3075188786907 |
|
355 |
129.0000 |
09:20:08 |
CHIX |
3075188786908 |
|
477 |
129.0000 |
09:20:08 |
CHIX |
3075188786909 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876684 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876685 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876686 |
|
64 |
129.0000 |
09:20:08 |
BATE |
254078876687 |
|
477 |
129.0000 |
09:20:08 |
CHIX |
3075188786910 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876688 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876689 |
|
202 |
129.0000 |
09:20:08 |
BATE |
254078876690 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876691 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876692 |
|
536 |
129.0000 |
09:20:08 |
BATE |
254078876693 |
|
64 |
129.0000 |
09:20:08 |
BATE |
254078876694 |
|
204 |
129.0000 |
09:20:08 |
CHIX |
3075188786911 |
|
4,177 |
128.9600 |
09:21:06 |
XLON |
E06FJJo1JyAV |
|
4,457 |
128.9600 |
09:21:06 |
XLON |
E06FJJo1JyAX |
|
2,292 |
128.9600 |
09:21:06 |
XLON |
E06FJJo1JyAe |
|
2,165 |
128.9600 |
09:21:06 |
XLON |
E06FJJo1JyAr |
|
154 |
128.9600 |
09:21:06 |
XLON |
E06FJJo1JyAt |
|
440 |
128.9600 |
09:21:06 |
XLON |
E06FJJo1JyB3 |
|
3,146 |
128.8600 |
09:23:03 |
XLON |
E06FJJo1Jzfr |
|
1,778 |
128.8600 |
09:23:03 |
XLON |
E06FJJo1Jzft |
|
4,174 |
128.8600 |
09:27:00 |
XLON |
E06FJJo1K2pR |
|
162 |
128.8600 |
09:27:00 |
XLON |
E06FJJo1K2pV |
|
571 |
128.8600 |
09:27:00 |
XLON |
E06FJJo1K2pc |
|
3,603 |
128.8600 |
09:27:00 |
XLON |
E06FJJo1K2pn |
|
337 |
128.8600 |
09:27:00 |
XLON |
E06FJJo1K2pp |
|
3,603 |
128.8600 |
09:27:00 |
XLON |
E06FJJo1K2pw |
|
453 |
128.8400 |
09:27:12 |
BATE |
254078877137 |
|
1,632 |
128.8400 |
09:27:12 |
CHIX |
3075188787509 |
|
63 |
128.8400 |
09:27:12 |
CHIX |
3075188787510 |
|
332 |
128.8400 |
09:27:12 |
BATE |
254078877138 |
|
4,662 |
128.8400 |
09:27:12 |
XLON |
E06FJJo1K2yK |
|
1,871 |
128.8400 |
09:27:12 |
XLON |
E06FJJo1K2yM |
|
4,662 |
128.8400 |
09:27:12 |
XLON |
E06FJJo1K2yO |
|
1,619 |
128.9200 |
09:30:29 |
XLON |
E06FJJo1K529 |
|
1,788 |
128.9200 |
09:30:29 |
XLON |
E06FJJo1K52B |
|
524 |
128.9200 |
09:30:48 |
CHIX |
3075188787709 |
|
512 |
128.9200 |
09:30:56 |
CHIX |
3075188787710 |
|
2,824 |
128.9200 |
09:30:56 |
CHIX |
3075188787711 |
|
112 |
128.9000 |
09:31:16 |
BATE |
254078877338 |
|
47 |
128.9000 |
09:31:16 |
BATE |
254078877339 |
|
345 |
128.9000 |
09:31:16 |
CHIX |
3075188787740 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877341 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877342 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877343 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877344 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877345 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877346 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877347 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877348 |
|
116 |
128.9000 |
09:31:16 |
BATE |
254078877349 |
|
345 |
128.9000 |
09:31:16 |
CHIX |
3075188787742 |
|
345 |
128.9000 |
09:31:16 |
CHIX |
3075188787743 |
|
345 |
128.9000 |
09:31:16 |
CHIX |
3075188787744 |
|
196 |
128.9000 |
09:31:16 |
CHIX |
3075188787745 |
|
4,000 |
128.9000 |
09:31:16 |
XLON |
E06FJJo1K5Zk |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877350 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877351 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877352 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877353 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877354 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877355 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877356 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877357 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877358 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877359 |
|
22 |
128.9000 |
09:31:16 |
BATE |
254078877360 |
|
4,000 |
128.9000 |
09:31:16 |
XLON |
E06FJJo1K5Zr |
|
3,308 |
128.9000 |
09:31:16 |
XLON |
E06FJJo1K5Zt |
|
526 |
128.9000 |
09:31:16 |
XLON |
E06FJJo1K5Zz |
|
345 |
128.9000 |
09:31:16 |
CHIX |
3075188787746 |
|
345 |
128.9000 |
09:31:16 |
CHIX |
3075188787747 |
|
345 |
128.9000 |
09:31:16 |
CHIX |
3075188787748 |
|
345 |
128.9000 |
09:31:16 |
CHIX |
3075188787749 |
|
318 |
128.9000 |
09:31:16 |
CHIX |
3075188787750 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877361 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877362 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877363 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877364 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877365 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877366 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877367 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877368 |
|
159 |
128.9000 |
09:31:16 |
BATE |
254078877369 |
|
69 |
128.9000 |
09:31:16 |
BATE |
254078877370 |
|
4,924 |
128.9200 |
09:31:58 |
XLON |
E06FJJo1K62F |
|
1,620 |
128.9200 |
09:31:58 |
XLON |
E06FJJo1K62H |
|
3,285 |
128.9200 |
09:31:58 |
XLON |
E06FJJo1K62J |
|
4,905 |
128.9200 |
09:31:58 |
XLON |
E06FJJo1K62N |
|
1,620 |
128.9200 |
09:31:58 |
XLON |
E06FJJo1K62P |
|
1,592 |
128.9200 |
09:31:58 |
CHIX |
3075188787811 |
|
105 |
128.9200 |
09:31:58 |
CHIX |
3075188787812 |
|
1,697 |
128.9200 |
09:31:58 |
CHIX |
3075188787813 |
|
1,172 |
128.9200 |
09:31:58 |
CHIX |
3075188787814 |
|
105 |
128.9200 |
09:31:58 |
CHIX |
3075188787815 |
|
1,592 |
128.9200 |
09:31:58 |
CHIX |
3075188787816 |
|
734 |
128.9200 |
09:31:58 |
CHIX |
3075188787817 |
|
2,747 |
128.8800 |
09:32:26 |
XLON |
E06FJJo1K6FV |
|
486 |
128.8600 |
09:33:07 |
XLON |
E06FJJo1K6Z7 |
|
3,028 |
128.8600 |
09:33:07 |
XLON |
E06FJJo1K6ZD |
|
486 |
128.8600 |
09:33:07 |
XLON |
E06FJJo1K6ZH |
|
343 |
128.8600 |
09:33:07 |
CHIX |
3075188787926 |
|
158 |
128.8600 |
09:33:07 |
BATE |
254078877480 |
|
447 |
128.8600 |
09:33:08 |
XLON |
E06FJJo1K6az |
|
1,777 |
128.8600 |
09:33:08 |
XLON |
E06FJJo1K6b1 |
|
94 |
128.8600 |
09:33:11 |
XLON |
E06FJJo1K6iK |
|
2,183 |
128.8600 |
09:33:11 |
XLON |
E06FJJo1K6iM |
|
17,993 |
128.8600 |
09:36:56 |
XLON |
E06FJJo1K94z |
|
2,164 |
128.8600 |
09:36:56 |
BATE |
254078877684 |
|
4,669 |
128.8600 |
09:36:56 |
CHIX |
3075188788236 |
|
103 |
128.8200 |
09:38:02 |
BATE |
254078877759 |
|
4,109 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kV |
|
1,006 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kX |
|
2,994 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kb |
|
2,998 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kd |
|
1,111 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kh |
|
1,883 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kj |
|
2,117 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kn |
|
3,875 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kp |
|
234 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9kt |
|
103 |
128.8200 |
09:38:02 |
BATE |
254078877760 |
|
224 |
128.8200 |
09:38:02 |
CHIX |
3075188788342 |
|
1,286 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9l0 |
|
4,109 |
128.8200 |
09:38:02 |
XLON |
E06FJJo1K9l2 |
|
191 |
128.8200 |
09:38:03 |
XLON |
E06FJJo1K9pR |
|
4,327 |
128.8200 |
09:38:03 |
XLON |
E06FJJo1K9pT |
|
2,300 |
128.8200 |
09:38:03 |
XLON |
E06FJJo1K9pi |
|
151 |
128.8200 |
09:38:03 |
XLON |
E06FJJo1K9pk |
|
4,129 |
128.8800 |
09:43:19 |
XLON |
E06FJJo1KDND |
|
4,129 |
128.8800 |
09:43:19 |
XLON |
E06FJJo1KDNK |
|
1,647 |
128.8800 |
09:43:19 |
XLON |
E06FJJo1KDNM |
|
4,129 |
128.8800 |
09:43:19 |
XLON |
E06FJJo1KDNX |
|
3,867 |
128.8800 |
09:43:19 |
XLON |
E06FJJo1KDNg |
|
3,625 |
128.8800 |
09:46:15 |
CHIX |
3075188788912 |
|
1,680 |
128.8800 |
09:46:15 |
BATE |
254078878226 |
|
13,970 |
128.8800 |
09:46:15 |
XLON |
E06FJJo1KFWO |
|
13,194 |
128.8800 |
09:48:13 |
XLON |
E06FJJo1KGVT |
|
1,587 |
128.8800 |
09:48:13 |
BATE |
254078878338 |
|
3,383 |
128.8800 |
09:48:13 |
CHIX |
3075188789071 |
|
40 |
128.8800 |
09:48:13 |
CHIX |
3075188789072 |
|
366 |
128.9200 |
09:51:35 |
BATE |
254078878520 |
|
1,397 |
128.9200 |
09:51:35 |
CHIX |
3075188789301 |
|
106 |
128.9200 |
09:51:35 |
XLON |
E06FJJo1KIt2 |
|
100 |
128.9200 |
09:51:35 |
XLON |
E06FJJo1KIt4 |
|
100 |
128.9200 |
09:51:45 |
CHIX |
3075188789310 |
|
30 |
128.9200 |
09:51:45 |
BATE |
254078878524 |
|
70 |
128.9200 |
09:51:45 |
XLON |
E06FJJo1KIzX |
|
362 |
128.9200 |
09:51:54 |
CHIX |
3075188789320 |
|
3,216 |
128.9200 |
09:51:54 |
CHIX |
3075188789321 |
|
3,535 |
128.9200 |
09:52:18 |
XLON |
E06FJJo1KJUf |
|
2,065 |
128.9200 |
09:52:40 |
XLON |
E06FJJo1KJmS |
|
1,630 |
128.9200 |
09:52:40 |
XLON |
E06FJJo1KJmU |
|
467 |
128.9200 |
09:53:11 |
CHIX |
3075188789421 |
|
2,061 |
128.9200 |
09:53:11 |
CHIX |
3075188789422 |
|
332 |
128.9200 |
09:53:11 |
BATE |
254078878587 |
|
406 |
128.9200 |
09:53:11 |
BATE |
254078878588 |
|
201 |
128.9200 |
09:53:11 |
XLON |
E06FJJo1KKBy |
|
55 |
128.9200 |
09:53:11 |
XLON |
E06FJJo1KKC0 |
|
26 |
128.9200 |
09:53:32 |
BATE |
254078878597 |
|
22 |
128.9200 |
09:53:32 |
XLON |
E06FJJo1KKMJ |
|
699 |
128.9200 |
09:53:32 |
XLON |
E06FJJo1KKML |
|
87 |
128.9400 |
09:53:55 |
CHIX |
3075188789472 |
|
2,867 |
128.9400 |
09:53:55 |
XLON |
E06FJJo1KKaP |
|
424 |
128.9600 |
09:54:58 |
CHIX |
3075188789561 |
|
460 |
128.9600 |
09:54:58 |
CHIX |
3075188789562 |
|
327 |
128.9600 |
09:54:58 |
BATE |
254078878665 |
|
1 |
128.9600 |
09:54:58 |
BATE |
254078878666 |
|
71 |
128.9600 |
09:54:58 |
XLON |
E06FJJo1KLRQ |
|
3,000 |
128.9600 |
09:54:58 |
XLON |
E06FJJo1KLRS |
|
474 |
128.9600 |
09:54:58 |
XLON |
E06FJJo1KLS9 |
|
7,962 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLev |
|
2,066 |
128.9600 |
09:55:12 |
CHIX |
3075188789602 |
|
6,426 |
128.9600 |
09:55:12 |
CHIX |
3075188789603 |
|
957 |
128.9600 |
09:55:12 |
BATE |
254078878706 |
|
2,066 |
128.9600 |
09:55:12 |
CHIX |
3075188789604 |
|
2,066 |
128.9600 |
09:55:12 |
CHIX |
3075188789605 |
|
2,066 |
128.9600 |
09:55:12 |
CHIX |
3075188789606 |
|
228 |
128.9600 |
09:55:12 |
CHIX |
3075188789607 |
|
957 |
128.9600 |
09:55:12 |
BATE |
254078878707 |
|
957 |
128.9600 |
09:55:12 |
BATE |
254078878708 |
|
2,066 |
128.9600 |
09:55:12 |
CHIX |
3075188789608 |
|
1,336 |
128.9600 |
09:55:12 |
CHIX |
3075188789609 |
|
957 |
128.9600 |
09:55:12 |
BATE |
254078878709 |
|
957 |
128.9600 |
09:55:12 |
BATE |
254078878710 |
|
6,543 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLf7 |
|
1,419 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLf9 |
|
6,543 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLfB |
|
272 |
128.9600 |
09:55:12 |
BATE |
254078878711 |
|
298 |
128.9600 |
09:55:12 |
BATE |
254078878712 |
|
7,962 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLfM |
|
1,419 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLfQ |
|
387 |
128.9600 |
09:55:12 |
BATE |
254078878713 |
|
957 |
128.9600 |
09:55:12 |
BATE |
254078878714 |
|
5,947 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLfT |
|
296 |
128.9600 |
09:55:12 |
BATE |
254078878715 |
|
332 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLfV |
|
264 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLfX |
|
1,761 |
128.9600 |
09:55:12 |
XLON |
E06FJJo1KLfZ |
|
5,679 |
128.9600 |
09:55:12 |
CHIX |
3075188789610 |
|
5,002 |
128.8800 |
10:01:42 |
XLON |
E06FJJo1KS5U |
|
5,002 |
128.8800 |
10:01:42 |
XLON |
E06FJJo1KS5c |
|
4,370 |
128.8800 |
10:01:42 |
XLON |
E06FJJo1KS5e |
|
198 |
128.8800 |
10:05:50 |
BATE |
254078879287 |
|
3,040 |
128.8800 |
10:05:50 |
BATE |
254078879288 |
|
280 |
128.8600 |
10:06:01 |
CHIX |
3075188790425 |
|
2,831 |
128.8600 |
10:06:01 |
CHIX |
3075188790426 |
|
1,442 |
128.8600 |
10:06:01 |
BATE |
254078879305 |
|
11,918 |
128.8600 |
10:06:01 |
XLON |
E06FJJo1KVGY |
|
73 |
128.8600 |
10:06:01 |
XLON |
E06FJJo1KVGb |
|
893 |
128.8600 |
10:07:27 |
XLON |
E06FJJo1KWUt |
|
529 |
128.9000 |
10:08:37 |
CHIX |
3075188790667 |
|
1,039 |
128.9000 |
10:08:37 |
CHIX |
3075188790668 |
|
2,028 |
128.9000 |
10:08:37 |
CHIX |
3075188790669 |
|
3,000 |
128.8800 |
10:08:59 |
XLON |
E06FJJo1KXT4 |
|
293 |
128.8800 |
10:08:59 |
XLON |
E06FJJo1KXT6 |
|
7,642 |
128.8600 |
10:09:01 |
XLON |
E06FJJo1KXTt |
|
1,429 |
128.8600 |
10:09:01 |
XLON |
E06FJJo1KXTv |
|
5,131 |
128.8600 |
10:09:01 |
XLON |
E06FJJo1KXU1 |
|
5,156 |
128.8600 |
10:09:01 |
XLON |
E06FJJo1KXU3 |
|
2,767 |
128.8600 |
10:09:01 |
XLON |
E06FJJo1KXU7 |
|
2,758 |
128.8600 |
10:09:01 |
XLON |
E06FJJo1KXU9 |
|
4,396 |
128.8600 |
10:09:01 |
XLON |
E06FJJo1KXUF |
|
4,386 |
128.8600 |
10:09:01 |
XLON |
E06FJJo1KXUH |
|
97 |
128.8600 |
10:09:01 |
BATE |
254078879476 |
|
1,101 |
128.8600 |
10:09:01 |
BATE |
254078879477 |
|
2,585 |
128.8600 |
10:09:01 |
CHIX |
3075188790708 |
|
2,762 |
128.8000 |
10:11:16 |
XLON |
E06FJJo1KZhr |
|
8,281 |
128.8000 |
10:11:16 |
XLON |
E06FJJo1KZht |
|
1,328 |
128.8000 |
10:11:16 |
BATE |
254078879679 |
|
2,865 |
128.8000 |
10:11:16 |
CHIX |
3075188790956 |
|
1,209 |
128.8400 |
10:15:01 |
BATE |
254078879898 |
|
2,609 |
128.8400 |
10:15:01 |
CHIX |
3075188791318 |
|
4,796 |
128.8400 |
10:15:01 |
XLON |
E06FJJo1KciL |
|
10,055 |
128.8400 |
10:15:01 |
XLON |
E06FJJo1KciR |
|
3,476 |
128.8400 |
10:15:01 |
CHIX |
3075188791319 |
|
1,793 |
128.8400 |
10:15:01 |
CHIX |
3075188791320 |
|
2,109 |
128.8400 |
10:15:01 |
BATE |
254078879899 |
|
2,453 |
128.8400 |
10:15:01 |
BATE |
254078879900 |
|
273 |
128.8000 |
10:16:48 |
CHIX |
3075188791436 |
|
2,585 |
128.8000 |
10:16:48 |
CHIX |
3075188791437 |
|
11,012 |
128.8000 |
10:16:49 |
XLON |
E06FJJo1Ke0m |
|
1,324 |
128.8000 |
10:16:49 |
BATE |
254078880002 |
|
1,482 |
128.8000 |
10:22:00 |
XLON |
E06FJJo1KgdA |
|
4,753 |
128.8000 |
10:22:00 |
XLON |
E06FJJo1KgdC |
|
693 |
128.8000 |
10:22:00 |
XLON |
E06FJJo1Kgdx |
|
288 |
128.8000 |
10:22:01 |
XLON |
E06FJJo1KgeA |
|
436 |
128.8800 |
10:23:48 |
CHIX |
3075188791967 |
|
426 |
128.8800 |
10:23:48 |
CHIX |
3075188791968 |
|
4,003 |
128.8800 |
10:23:48 |
CHIX |
3075188791969 |
|
18,750 |
128.8800 |
10:23:48 |
XLON |
E06FJJo1Ki6P |
|
1,901 |
128.8600 |
10:24:30 |
XLON |
E06FJJo1KiUd |
|
2,297 |
128.8600 |
10:24:30 |
XLON |
E06FJJo1KiUg |
|
1,901 |
128.8600 |
10:24:30 |
XLON |
E06FJJo1KiUi |
|
3,077 |
128.8600 |
10:24:30 |
XLON |
E06FJJo1KiUn |
|
1,121 |
128.8600 |
10:24:30 |
XLON |
E06FJJo1KiUq |
|
1,176 |
128.8600 |
10:24:30 |
XLON |
E06FJJo1KiUs |
|
1,527 |
128.8600 |
10:24:30 |
XLON |
E06FJJo1KiUy |
|
4,340 |
128.8200 |
10:25:46 |
XLON |
E06FJJo1KjSu |
|
4,982 |
128.8200 |
10:25:46 |
XLON |
E06FJJo1KjSw |
|
4,340 |
128.8200 |
10:25:46 |
XLON |
E06FJJo1KjT3 |
|
4,982 |
128.8200 |
10:25:46 |
XLON |
E06FJJo1KjT5 |
|
4,340 |
128.8200 |
10:25:46 |
XLON |
E06FJJo1KjTB |
|
3,742 |
128.8200 |
10:25:46 |
XLON |
E06FJJo1KjTD |
|
672 |
128.8200 |
10:25:46 |
XLON |
E06FJJo1KjTV |
|
1,303 |
128.8200 |
10:25:46 |
XLON |
E06FJJo1KjTX |
|
1,939 |
128.9200 |
10:33:07 |
CHIX |
3075188792563 |
|
1,907 |
128.9200 |
10:33:07 |
CHIX |
3075188792564 |
|
1,580 |
128.9000 |
10:33:37 |
XLON |
E06FJJo1Kodz |
|
2,420 |
128.9000 |
10:33:37 |
XLON |
E06FJJo1Koe1 |
|
10,489 |
128.9000 |
10:33:37 |
XLON |
E06FJJo1Koe5 |
|
756 |
128.9000 |
10:33:37 |
CHIX |
3075188792591 |
|
368 |
128.9000 |
10:33:37 |
CHIX |
3075188792593 |
|
349 |
128.9000 |
10:33:37 |
BATE |
254078881001 |
|
1,261 |
128.9000 |
10:33:37 |
BATE |
254078881004 |
|
2,354 |
128.9000 |
10:33:37 |
CHIX |
3075188792594 |
|
756 |
128.9000 |
10:33:37 |
CHIX |
3075188792595 |
|
756 |
128.9000 |
10:33:37 |
CHIX |
3075188792596 |
|
756 |
128.9000 |
10:33:37 |
CHIX |
3075188792597 |
|
569 |
128.9000 |
10:33:37 |
CHIX |
3075188792598 |
|
4,000 |
128.9000 |
10:33:37 |
XLON |
E06FJJo1KoeD |
|
346 |
128.9000 |
10:33:37 |
XLON |
E06FJJo1KoeF |
|
756 |
128.9000 |
10:33:37 |
CHIX |
3075188792599 |
|
685 |
128.9000 |
10:33:37 |
CHIX |
3075188792600 |
|
756 |
128.9000 |
10:33:37 |
CHIX |
3075188792601 |
|
370 |
128.9000 |
10:33:37 |
CHIX |
3075188792602 |
|
756 |
128.9000 |
10:33:37 |
CHIX |
3075188792603 |
|
82 |
128.9000 |
10:33:37 |
CHIX |
3075188792604 |
|
7 |
128.8400 |
10:37:06 |
XLON |
E06FJJo1Kr91 |
|
3,000 |
128.8400 |
10:37:06 |
XLON |
E06FJJo1Kr93 |
|
9,711 |
128.8600 |
10:38:54 |
XLON |
E06FJJo1Ks7u |
|
3,370 |
128.8600 |
10:38:54 |
XLON |
E06FJJo1Ks7w |
|
1,876 |
128.8600 |
10:38:54 |
XLON |
E06FJJo1Ks89 |
|
2,357 |
128.8600 |
10:38:54 |
BATE |
254078881261 |
|
3,038 |
128.8600 |
10:38:54 |
CHIX |
3075188792948 |
|
2,648 |
128.8600 |
10:38:54 |
XLON |
E06FJJo1Ks8M |
|
1,031 |
128.8800 |
10:42:19 |
CHIX |
3075188793165 |
|
441 |
128.8800 |
10:42:19 |
CHIX |
3075188793166 |
|
1,963 |
128.8800 |
10:42:19 |
CHIX |
3075188793167 |
|
2,961 |
128.8800 |
10:42:19 |
CHIX |
3075188793168 |
|
15,636 |
128.9000 |
10:42:55 |
XLON |
E06FJJo1KuiN |
|
4,057 |
128.9000 |
10:42:55 |
CHIX |
3075188793242 |
|
1,880 |
128.9000 |
10:42:55 |
BATE |
254078881429 |
|
13,724 |
128.8800 |
10:42:55 |
XLON |
E06FJJo1Kuik |
|
3,561 |
128.8800 |
10:42:55 |
CHIX |
3075188793244 |
|
3,890 |
128.8800 |
10:42:55 |
CHIX |
3075188793247 |
|
1,651 |
128.8800 |
10:42:55 |
BATE |
254078881430 |
|
4,168 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwD0 |
|
4,455 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwD2 |
|
4,168 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwD9 |
|
1,016 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwDB |
|
3,439 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwDI |
|
4,168 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwDK |
|
4,280 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwDM |
|
1,213 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwDO |
|
288 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwDa |
|
1,014 |
128.8800 |
10:45:49 |
XLON |
E06FJJo1KwDY |
|
4,200 |
128.8600 |
10:51:46 |
XLON |
E06FJJo1L0TE |
|
4,200 |
128.8600 |
10:51:46 |
XLON |
E06FJJo1L0TP |
|
4,900 |
128.8600 |
10:51:46 |
XLON |
E06FJJo1L0TR |
|
3,396 |
128.8800 |
10:55:16 |
XLON |
E06FJJo1L2KE |
|
884 |
128.8800 |
10:55:41 |
XLON |
E06FJJo1L2Zr |
|
1,831 |
128.8800 |
10:55:41 |
XLON |
E06FJJo1L2Zt |
|
858 |
128.8800 |
10:55:41 |
XLON |
E06FJJo1L2Zv |
|
342 |
128.9000 |
10:56:07 |
BATE |
254078882045 |
|
3,161 |
128.9000 |
10:56:07 |
BATE |
254078882046 |
|
3,000 |
128.9000 |
10:56:51 |
CHIX |
3075188794197 |
|
214 |
128.9000 |
10:56:51 |
CHIX |
3075188794198 |
|
26 |
128.9000 |
10:57:13 |
CHIX |
3075188794225 |
|
694 |
128.9000 |
10:57:13 |
CHIX |
3075188794226 |
|
1,352 |
128.9000 |
10:57:13 |
XLON |
E06FJJo1L3fj |
|
66 |
128.9000 |
10:57:13 |
XLON |
E06FJJo1L3fl |
|
3,501 |
128.9000 |
10:57:30 |
XLON |
E06FJJo1L3mt |
|
1,252 |
128.8800 |
10:57:30 |
XLON |
E06FJJo1L3nu |
|
18,514 |
128.8800 |
10:57:30 |
XLON |
E06FJJo1L3ny |
|
1,893 |
128.8800 |
10:57:30 |
BATE |
254078882115 |
|
2,954 |
128.8800 |
10:57:30 |
CHIX |
3075188794239 |
|
484 |
128.8800 |
10:57:30 |
BATE |
254078882116 |
|
2,175 |
128.8800 |
10:57:30 |
CHIX |
3075188794241 |
|
4,308 |
128.8600 |
10:58:38 |
XLON |
E06FJJo1L4aQ |
|
4,652 |
128.8600 |
10:58:38 |
XLON |
E06FJJo1L4aU |
|
4,308 |
128.8600 |
10:58:38 |
CHIX |
3075188794351 |
|
4,652 |
128.8600 |
10:58:38 |
XLON |
E06FJJo1L4ao |
|
3,268 |
128.8600 |
10:58:38 |
XLON |
E06FJJo1L4at |
|
4,308 |
128.8600 |
10:58:38 |
CHIX |
3075188794352 |
|
4,010 |
128.8600 |
11:04:01 |
XLON |
E06FJJo1L8QA |
|
1,065 |
128.8600 |
11:05:57 |
XLON |
E06FJJo1LAOD |
|
4,007 |
128.8600 |
11:05:57 |
XLON |
E06FJJo1LAOF |
|
4,241 |
128.8600 |
11:05:57 |
XLON |
E06FJJo1LAOH |
|
5,072 |
128.8600 |
11:05:57 |
XLON |
E06FJJo1LAON |
|
3,176 |
128.8600 |
11:05:57 |
XLON |
E06FJJo1LAOP |
|
1,065 |
128.8600 |
11:05:57 |
XLON |
E06FJJo1LAOe |
|
461 |
128.8600 |
11:05:57 |
XLON |
E06FJJo1LAOi |
|
3,289 |
128.8600 |
11:05:58 |
XLON |
E06FJJo1LAPP |
|
3,324 |
128.8600 |
11:05:58 |
XLON |
E06FJJo1LAPR |
|
3,322 |
128.9000 |
11:09:51 |
BATE |
254078882862 |
|
464 |
128.9000 |
11:10:24 |
BATE |
254078882874 |
|
324 |
128.9000 |
11:10:24 |
BATE |
254078882875 |
|
2,509 |
128.9000 |
11:10:24 |
BATE |
254078882876 |
|
3,344 |
128.8800 |
11:10:48 |
CHIX |
3075188795271 |
|
1,283 |
128.8800 |
11:11:15 |
CHIX |
3075188795293 |
|
1,634 |
128.8800 |
11:11:15 |
BATE |
254078882905 |
|
326 |
128.8800 |
11:11:15 |
BATE |
254078882906 |
|
3,272 |
128.8800 |
11:12:11 |
XLON |
E06FJJo1LDo5 |
|
498 |
128.8800 |
11:12:12 |
BATE |
254078882939 |
|
2,688 |
128.8800 |
11:12:12 |
BATE |
254078882940 |
|
5,081 |
128.8600 |
11:12:14 |
XLON |
E06FJJo1LDrR |
|
3,272 |
128.8600 |
11:12:14 |
XLON |
E06FJJo1LDrV |
|
8,634 |
128.8600 |
11:12:14 |
XLON |
E06FJJo1LDrX |
|
1,067 |
128.8600 |
11:12:14 |
CHIX |
3075188795343 |
|
1,038 |
128.8600 |
11:12:14 |
BATE |
254078882948 |
|
1,173 |
128.8600 |
11:12:14 |
CHIX |
3075188795344 |
|
5,081 |
128.8600 |
11:12:14 |
XLON |
E06FJJo1LDrd |
|
1,246 |
128.8600 |
11:12:14 |
XLON |
E06FJJo1LDrf |
|
44 |
128.8600 |
11:12:14 |
XLON |
E06FJJo1LDru |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795583 |
|
3,618 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmK |
|
2,708 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmQ |
|
288 |
128.8800 |
11:16:53 |
BATE |
254078883142 |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795584 |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795585 |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795586 |
|
71 |
128.8800 |
11:16:53 |
CHIX |
3075188795587 |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795588 |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795589 |
|
1,292 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmT |
|
905 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmV |
|
1,268 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGma |
|
1,292 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmd |
|
1,292 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmi |
|
148 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmm |
|
2,512 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmo |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795590 |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795591 |
|
2,732 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGms |
|
288 |
128.8800 |
11:16:53 |
BATE |
254078883143 |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795592 |
|
288 |
128.8800 |
11:16:53 |
BATE |
254078883144 |
|
535 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGmy |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795593 |
|
288 |
128.8800 |
11:16:53 |
BATE |
254078883145 |
|
733 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGn1 |
|
707 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGn3 |
|
622 |
128.8800 |
11:16:53 |
CHIX |
3075188795594 |
|
288 |
128.8800 |
11:16:53 |
BATE |
254078883146 |
|
594 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGnC |
|
1,268 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGnE |
|
267 |
128.8800 |
11:16:53 |
BATE |
254078883147 |
|
1,268 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGnG |
|
733 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGnI |
|
86 |
128.8800 |
11:16:53 |
CHIX |
3075188795595 |
|
21 |
128.8800 |
11:16:53 |
BATE |
254078883148 |
|
137 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGnN |
|
5,244 |
128.8800 |
11:16:53 |
XLON |
E06FJJo1LGnP |
|
137 |
128.8800 |
11:16:53 |
BATE |
254078883149 |
|
151 |
128.8800 |
11:16:53 |
BATE |
254078883150 |
|
4,910 |
128.8800 |
11:16:53 |
CHIX |
3075188795596 |
|
73 |
128.8600 |
11:17:46 |
XLON |
E06FJJo1LH5T |
|
4,023 |
128.8600 |
11:17:46 |
XLON |
E06FJJo1LH5V |
|
4,111 |
128.8400 |
11:18:00 |
XLON |
E06FJJo1LHBn |
|
4,814 |
128.8000 |
11:19:01 |
XLON |
E06FJJo1LHjx |
|
3,800 |
128.8800 |
11:24:40 |
XLON |
E06FJJo1LL4h |
|
4,000 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8F |
|
3,613 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8J |
|
387 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8O |
|
3,613 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8Q |
|
4,000 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8V |
|
387 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8Z |
|
387 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8b |
|
364 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8d |
|
181 |
128.8800 |
11:24:48 |
CHIX |
3075188795985 |
|
83 |
128.8800 |
11:24:48 |
BATE |
254078883459 |
|
83 |
128.8800 |
11:24:48 |
BATE |
254078883460 |
|
181 |
128.8800 |
11:24:48 |
CHIX |
3075188795986 |
|
3,000 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8u |
|
4,264 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL8z |
|
4,264 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL93 |
|
1,942 |
128.8800 |
11:24:48 |
XLON |
E06FJJo1LL97 |
|
4,585 |
128.8800 |
11:28:40 |
XLON |
E06FJJo1LNJv |
|
2,125 |
128.8800 |
11:28:40 |
XLON |
E06FJJo1LNKD |
|
2,460 |
128.8800 |
11:28:40 |
XLON |
E06FJJo1LNKH |
|
2,460 |
128.8800 |
11:28:40 |
XLON |
E06FJJo1LNKL |
|
2,018 |
128.8800 |
11:28:40 |
XLON |
E06FJJo1LNKO |
|
107 |
128.8800 |
11:28:40 |
XLON |
E06FJJo1LNKQ |
|
384 |
128.8800 |
11:28:40 |
XLON |
E06FJJo1LNKS |
|
4,000 |
128.8400 |
11:29:23 |
XLON |
E06FJJo1LNoQ |
|
1,354 |
128.8400 |
11:29:23 |
XLON |
E06FJJo1LNoS |
|
2,893 |
128.8400 |
11:29:23 |
XLON |
E06FJJo1LNob |
|
2,691 |
128.8400 |
11:29:23 |
XLON |
E06FJJo1LNoZ |
|
258 |
128.8400 |
11:29:23 |
CHIX |
3075188796383 |
|
258 |
128.8400 |
11:29:23 |
CHIX |
3075188796384 |
|
258 |
128.8400 |
11:29:23 |
CHIX |
3075188796385 |
|
126 |
128.8400 |
11:29:23 |
CHIX |
3075188796386 |
|
119 |
128.8400 |
11:29:23 |
BATE |
254078883768 |
|
3,720 |
128.9200 |
11:33:47 |
XLON |
E06FJJo1LQUr |
|
3,205 |
128.9200 |
11:34:09 |
XLON |
E06FJJo1LQiB |
|
9 |
128.9200 |
11:34:09 |
XLON |
E06FJJo1LQiD |
|
3,810 |
128.9200 |
11:34:43 |
CHIX |
3075188796749 |
|
366 |
128.9000 |
11:35:03 |
BATE |
254078884050 |
|
193 |
128.9000 |
11:35:03 |
BATE |
254078884051 |
|
1,773 |
128.9000 |
11:35:03 |
XLON |
E06FJJo1LRDl |
|
2,227 |
128.9000 |
11:35:03 |
XLON |
E06FJJo1LRDn |
|
1,094 |
128.9000 |
11:35:03 |
XLON |
E06FJJo1LRDv |
|
8,311 |
128.9000 |
11:35:03 |
XLON |
E06FJJo1LRE1 |
|
4,000 |
128.9000 |
11:35:03 |
XLON |
E06FJJo1LRE3 |
|
246 |
128.9000 |
11:35:03 |
XLON |
E06FJJo1LRE7 |
|
992 |
128.9000 |
11:35:03 |
XLON |
E06FJJo1LREG |
|
793 |
128.9000 |
11:35:03 |
CHIX |
3075188796774 |
|
2,440 |
128.9000 |
11:35:03 |
CHIX |
3075188796775 |
|
938 |
128.9000 |
11:35:03 |
BATE |
254078884052 |
|
793 |
128.9000 |
11:35:03 |
CHIX |
3075188796776 |
|
793 |
128.9000 |
11:35:03 |
CHIX |
3075188796777 |
|
793 |
128.9000 |
11:35:03 |
CHIX |
3075188796778 |
|
793 |
128.9000 |
11:35:03 |
CHIX |
3075188796779 |
|
739 |
128.9000 |
11:35:03 |
CHIX |
3075188796780 |
|
793 |
128.9000 |
11:35:03 |
CHIX |
3075188796781 |
|
119 |
128.9000 |
11:35:03 |
CHIX |
3075188796782 |
|
793 |
128.9000 |
11:35:03 |
CHIX |
3075188796783 |
|
589 |
128.9000 |
11:35:03 |
CHIX |
3075188796784 |
|
941 |
128.9200 |
11:39:42 |
BATE |
254078884334 |
|
3,345 |
128.9200 |
11:39:53 |
XLON |
E06FJJo1LTsG |
|
3,365 |
128.9400 |
11:40:37 |
XLON |
E06FJJo1LUIe |
|
24,508 |
128.9200 |
11:40:40 |
XLON |
E06FJJo1LUKP |
|
2,948 |
128.9200 |
11:40:40 |
BATE |
254078884367 |
|
6,359 |
128.9200 |
11:40:40 |
CHIX |
3075188797146 |
|
11,449 |
128.9000 |
11:42:16 |
XLON |
E06FJJo1LVTy |
|
1,377 |
128.9000 |
11:42:16 |
BATE |
254078884534 |
|
2,970 |
128.9000 |
11:42:16 |
CHIX |
3075188797367 |
|
818 |
128.8600 |
11:47:04 |
CHIX |
3075188797713 |
|
389 |
128.8600 |
11:47:04 |
CHIX |
3075188797714 |
|
2,503 |
128.8600 |
11:47:04 |
BATE |
254078884824 |
|
4,192 |
128.8600 |
11:47:04 |
CHIX |
3075188797715 |
|
3,916 |
128.8600 |
11:47:04 |
XLON |
E06FJJo1LYUV |
|
12,436 |
128.8600 |
11:47:04 |
XLON |
E06FJJo1LYUZ |
|
4,455 |
128.8600 |
11:47:04 |
XLON |
E06FJJo1LYUb |
|
11,222 |
128.8400 |
11:47:53 |
XLON |
E06FJJo1LZ6k |
|
1,349 |
128.8400 |
11:47:53 |
BATE |
254078884874 |
|
2,912 |
128.8400 |
11:47:53 |
CHIX |
3075188797762 |
|
9,901 |
128.9200 |
11:51:28 |
XLON |
E06FJJo1Lb5O |
|
1,191 |
128.9200 |
11:51:28 |
BATE |
254078885115 |
|
2,568 |
128.9200 |
11:51:28 |
CHIX |
3075188797986 |
|
1,041 |
128.9000 |
11:51:28 |
XLON |
E06FJJo1Lb5s |
|
1,660 |
128.9000 |
11:51:28 |
XLON |
E06FJJo1Lb5u |
|
1,791 |
128.9000 |
11:51:28 |
XLON |
E06FJJo1Lb5w |
|
4,492 |
128.9000 |
11:51:28 |
XLON |
E06FJJo1Lb65 |
|
4,492 |
128.9000 |
11:51:28 |
XLON |
E06FJJo1Lb6D |
|
399 |
128.9000 |
11:51:28 |
XLON |
E06FJJo1Lb6L |
|
490 |
128.9200 |
11:56:41 |
BATE |
254078885441 |
|
9,139 |
128.9200 |
11:56:41 |
XLON |
E06FJJo1Le79 |
|
609 |
128.9200 |
11:56:41 |
BATE |
254078885442 |
|
2,371 |
128.9200 |
11:56:41 |
CHIX |
3075188798407 |
|
1,134 |
128.9200 |
11:59:49 |
BATE |
254078885609 |
|
33 |
128.9600 |
12:00:59 |
BATE |
254078885655 |
|
3,172 |
128.9600 |
12:01:00 |
CHIX |
3075188798722 |
|
4,137 |
128.9400 |
12:01:22 |
XLON |
E06FJJo1Lgqk |
|
168 |
129.0400 |
12:02:49 |
BATE |
254078885751 |
|
91 |
129.0400 |
12:02:49 |
XLON |
E06FJJo1Li0p |
|
468 |
129.0400 |
12:02:49 |
CHIX |
3075188798881 |
|
334 |
129.0400 |
12:02:49 |
BATE |
254078885752 |
|
100 |
129.0400 |
12:02:49 |
XLON |
E06FJJo1Li1z |
|
1,840 |
129.0400 |
12:02:49 |
XLON |
E06FJJo1Li21 |
|
2,333 |
129.0400 |
12:02:54 |
XLON |
E06FJJo1Li4u |
|
945 |
129.0400 |
12:02:54 |
XLON |
E06FJJo1Li4w |
|
31,168 |
129.0400 |
12:02:54 |
XLON |
E06FJJo1Li4y |
|
3,214 |
129.0400 |
12:02:54 |
XLON |
E06FJJo1Li52 |
|
3,749 |
129.0400 |
12:02:54 |
BATE |
254078885758 |
|
8,087 |
129.0400 |
12:02:54 |
CHIX |
3075188798899 |
|
9,494 |
129.1200 |
12:09:39 |
XLON |
E06FJJo1Llnb |
|
2,463 |
129.1200 |
12:09:39 |
CHIX |
3075188799412 |
|
1,142 |
129.1200 |
12:09:39 |
BATE |
254078886127 |
|
4,495 |
129.1000 |
12:10:06 |
XLON |
E06FJJo1Lm3Q |
|
4,495 |
129.1000 |
12:10:07 |
XLON |
E06FJJo1Lm4M |
|
4,220 |
129.1000 |
12:10:07 |
XLON |
E06FJJo1Lm4f |
|
4,765 |
129.1000 |
12:10:35 |
XLON |
E06FJJo1LmPp |
|
4,815 |
129.1000 |
12:10:35 |
XLON |
E06FJJo1LmPr |
|
4,765 |
129.1000 |
12:10:35 |
XLON |
E06FJJo1LmPy |
|
4,815 |
129.1000 |
12:10:35 |
XLON |
E06FJJo1LmQ0 |
|
841 |
129.1000 |
12:10:35 |
XLON |
E06FJJo1LmQ2 |
|
696 |
129.1000 |
12:10:35 |
XLON |
E06FJJo1LmQ4 |
|
1,520 |
129.1000 |
12:10:35 |
XLON |
E06FJJo1LmQP |
|
1,259 |
129.1000 |
12:10:35 |
XLON |
E06FJJo1LmQR |
|
3,353 |
129.1200 |
12:17:44 |
BATE |
254078886546 |
|
3,765 |
129.1200 |
12:18:21 |
CHIX |
3075188799934 |
|
2,020 |
129.1200 |
12:20:15 |
BATE |
254078886679 |
|
967 |
129.1200 |
12:20:15 |
BATE |
254078886680 |
|
4,358 |
129.1200 |
12:20:15 |
CHIX |
3075188800085 |
|
2,088 |
129.1200 |
12:20:15 |
CHIX |
3075188800086 |
|
16,794 |
129.1200 |
12:20:15 |
XLON |
E06FJJo1LqoU |
|
8,045 |
129.1200 |
12:20:15 |
XLON |
E06FJJo1LqoY |
|
8,766 |
129.1000 |
12:20:15 |
XLON |
E06FJJo1Lqow |
|
7,765 |
129.1000 |
12:20:15 |
XLON |
E06FJJo1Lqp0 |
|
2,275 |
129.1000 |
12:20:15 |
CHIX |
3075188800088 |
|
1,054 |
129.1000 |
12:20:15 |
BATE |
254078886681 |
|
4,315 |
129.0000 |
12:24:54 |
XLON |
E06FJJo1Lsv4 |
|
4,237 |
129.0000 |
12:24:54 |
XLON |
E06FJJo1Lsv6 |
|
4,315 |
129.0000 |
12:24:54 |
XLON |
E06FJJo1LsvC |
|
3,427 |
129.0000 |
12:24:54 |
XLON |
E06FJJo1LsvE |
|
810 |
129.0000 |
12:24:54 |
XLON |
E06FJJo1LsvI |
|
2,986 |
129.0000 |
12:24:54 |
XLON |
E06FJJo1LsvK |
|
2,910 |
129.0000 |
12:24:54 |
XLON |
E06FJJo1LsvM |
|
3,116 |
129.0400 |
12:30:06 |
XLON |
E06FJJo1LvyY |
|
2,310 |
129.0400 |
12:30:22 |
XLON |
E06FJJo1Lw9l |
|
4,738 |
129.0400 |
12:30:22 |
XLON |
E06FJJo1Lw9n |
|
2,638 |
129.0400 |
12:30:22 |
CHIX |
3075188800877 |
|
1,222 |
129.0400 |
12:30:22 |
BATE |
254078887249 |
|
4,000 |
129.0200 |
12:31:32 |
XLON |
E06FJJo1LwxY |
|
4,000 |
129.0200 |
12:31:32 |
XLON |
E06FJJo1Lwxk |
|
313 |
129.0200 |
12:31:32 |
XLON |
E06FJJo1Lwxo |
|
70 |
129.0200 |
12:31:32 |
BATE |
254078887318 |
|
82 |
129.0200 |
12:31:32 |
CHIX |
3075188800953 |
|
4,152 |
129.0200 |
12:31:32 |
XLON |
E06FJJo1LwyC |
|
4,668 |
129.0000 |
12:31:32 |
XLON |
E06FJJo1LwyM |
|
6,372 |
129.0000 |
12:31:32 |
XLON |
E06FJJo1LwyO |
|
3,820 |
129.0000 |
12:31:32 |
XLON |
E06FJJo1Lwyd |
|
1,322 |
129.0200 |
12:31:32 |
XLON |
E06FJJo1Lwyh |
|
1,435 |
129.0200 |
12:31:32 |
XLON |
E06FJJo1Lwyj |
|
4,987 |
128.9600 |
12:33:52 |
XLON |
E06FJJo1LyT8 |
|
4,987 |
128.9600 |
12:33:52 |
XLON |
E06FJJo1LyTF |
|
783 |
128.9600 |
12:33:52 |
XLON |
E06FJJo1LyTH |
|
2,072 |
128.9600 |
12:33:52 |
XLON |
E06FJJo1LyTS |
|
887 |
129.1400 |
12:40:53 |
XLON |
E06FJJo1M2eo |
|
1,764 |
129.1400 |
12:40:53 |
XLON |
E06FJJo1M2eq |
|
2,563 |
129.1400 |
12:40:53 |
XLON |
E06FJJo1M2es |
|
1,432 |
129.1400 |
12:40:53 |
XLON |
E06FJJo1M2eu |
|
3,829 |
129.1600 |
12:41:38 |
CHIX |
3075188801742 |
|
3,206 |
129.1600 |
12:41:59 |
CHIX |
3075188801783 |
|
2,387 |
129.1600 |
12:42:25 |
CHIX |
3075188801835 |
|
1,814 |
129.1600 |
12:42:51 |
BATE |
254078887999 |
|
241 |
129.1600 |
12:42:51 |
BATE |
254078888000 |
|
1,678 |
129.1600 |
12:42:51 |
BATE |
254078888001 |
|
4,902 |
129.1400 |
12:43:09 |
XLON |
E06FJJo1M3XZ |
|
5,459 |
129.1400 |
12:43:09 |
XLON |
E06FJJo1M3Xb |
|
6,220 |
129.1400 |
12:43:09 |
XLON |
E06FJJo1M3Xf |
|
1,838 |
129.1400 |
12:43:09 |
XLON |
E06FJJo1M3Xj |
|
989 |
129.1400 |
12:43:09 |
BATE |
254078888022 |
|
2,688 |
129.1400 |
12:43:09 |
CHIX |
3075188801877 |
|
257 |
129.1400 |
12:43:09 |
BATE |
254078888023 |
|
1,166 |
129.1400 |
12:43:09 |
BATE |
254078888025 |
|
673 |
129.1400 |
12:43:09 |
BATE |
254078888026 |
|
573 |
129.1400 |
12:43:09 |
BATE |
254078888027 |
|
2,688 |
129.1400 |
12:43:09 |
CHIX |
3075188801878 |
|
1,609 |
129.1400 |
12:43:09 |
CHIX |
3075188801879 |
|
573 |
129.1400 |
12:43:09 |
BATE |
254078888028 |
|
673 |
129.1400 |
12:43:09 |
BATE |
254078888029 |
|
573 |
129.1400 |
12:43:09 |
BATE |
254078888030 |
|
1,508 |
129.1400 |
12:43:09 |
CHIX |
3075188801880 |
|
500 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M681 |
|
1,000 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M683 |
|
1,000 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M685 |
|
4,000 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M687 |
|
2,334 |
129.1600 |
12:47:37 |
CHIX |
3075188802193 |
|
1,082 |
129.1600 |
12:47:37 |
BATE |
254078888304 |
|
1,881 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M689 |
|
614 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M68B |
|
4,196 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M68D |
|
6,881 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M68F |
|
1,806 |
129.1600 |
12:47:37 |
XLON |
E06FJJo1M68L |
|
699 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M68l |
|
1,000 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M68o |
|
2,786 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M68r |
|
3,144 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M68x |
|
500 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M68z |
|
841 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M691 |
|
159 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M693 |
|
1,856 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M69C |
|
1,861 |
129.1400 |
12:47:37 |
XLON |
E06FJJo1M69E |
|
4,044 |
129.1000 |
12:50:26 |
XLON |
E06FJJo1M7U3 |
|
3,948 |
129.1000 |
12:50:26 |
XLON |
E06FJJo1M7UB |
|
4,044 |
129.1000 |
12:50:26 |
XLON |
E06FJJo1M7UG |
|
665 |
129.1000 |
12:50:26 |
XLON |
E06FJJo1M7UI |
|
1,000 |
129.1000 |
12:56:18 |
XLON |
E06FJJo1MApc |
|
1,751 |
129.1000 |
12:56:18 |
XLON |
E06FJJo1MApe |
|
713 |
129.1000 |
12:56:18 |
XLON |
E06FJJo1MApg |
|
256 |
129.0600 |
12:56:21 |
BATE |
254078888771 |
|
207 |
129.0600 |
12:56:21 |
BATE |
254078888772 |
|
618 |
129.0600 |
12:56:21 |
BATE |
254078888773 |
|
188 |
129.0600 |
12:56:21 |
CHIX |
3075188802872 |
|
2,144 |
129.0600 |
12:56:21 |
CHIX |
3075188802873 |
|
8,990 |
129.0600 |
12:56:21 |
XLON |
E06FJJo1MArq |
|
1,997 |
129.0400 |
12:56:29 |
XLON |
E06FJJo1MB0G |
|
3,000 |
129.0400 |
12:56:29 |
XLON |
E06FJJo1MB0I |
|
129 |
129.0400 |
12:56:29 |
XLON |
E06FJJo1MB0L |
|
4,510 |
129.0400 |
12:56:29 |
XLON |
E06FJJo1MB0N |
|
11,529 |
129.0600 |
12:58:53 |
XLON |
E06FJJo1MCEb |
|
2,992 |
129.0600 |
12:58:53 |
CHIX |
3075188803032 |
|
1,386 |
129.0600 |
12:58:53 |
BATE |
254078888910 |
|
1,134 |
129.1200 |
13:02:37 |
XLON |
E06FJJo1MEdr |
|
28 |
129.1200 |
13:02:37 |
XLON |
E06FJJo1MEdt |
|
2,413 |
129.1200 |
13:02:37 |
XLON |
E06FJJo1MEdv |
|
441 |
129.1200 |
13:02:51 |
BATE |
254078889164 |
|
803 |
129.1200 |
13:02:51 |
CHIX |
3075188803350 |
|
1,796 |
129.1200 |
13:02:51 |
CHIX |
3075188803351 |
|
247 |
129.1200 |
13:02:51 |
XLON |
E06FJJo1MElT |
|
2,805 |
129.1000 |
13:03:09 |
CHIX |
3075188803394 |
|
1,300 |
129.1000 |
13:03:09 |
BATE |
254078889212 |
|
10,810 |
129.1000 |
13:03:09 |
XLON |
E06FJJo1MEvM |
|
5,725 |
129.1000 |
13:03:09 |
XLON |
E06FJJo1MEvO |
|
5,725 |
129.1000 |
13:03:09 |
XLON |
E06FJJo1MEvS |
|
2,809 |
129.1000 |
13:03:09 |
XLON |
E06FJJo1MEvU |
|
4,000 |
129.0800 |
13:06:06 |
XLON |
E06FJJo1MGYC |
|
3,840 |
129.0800 |
13:06:06 |
XLON |
E06FJJo1MGYK |
|
549 |
129.0800 |
13:06:06 |
CHIX |
3075188803656 |
|
253 |
129.0800 |
13:06:06 |
BATE |
254078889411 |
|
899 |
129.0800 |
13:06:06 |
CHIX |
3075188803657 |
|
477 |
129.0800 |
13:06:13 |
CHIX |
3075188803668 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889701 |
|
204 |
129.1800 |
13:11:19 |
BATE |
254078889702 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889704 |
|
143 |
129.1800 |
13:11:19 |
BATE |
254078889705 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188803995 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188803996 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188803997 |
|
124 |
129.1800 |
13:11:19 |
CHIX |
3075188803998 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889706 |
|
143 |
129.1800 |
13:11:19 |
BATE |
254078889707 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889708 |
|
143 |
129.1800 |
13:11:19 |
BATE |
254078889709 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889710 |
|
143 |
129.1800 |
13:11:19 |
BATE |
254078889711 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889712 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188803999 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804000 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188804001 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804002 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188804003 |
|
215 |
129.1800 |
13:11:19 |
CHIX |
3075188804004 |
|
4,000 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJRb |
|
4,000 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJRj |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889713 |
|
143 |
129.1800 |
13:11:19 |
BATE |
254078889714 |
|
4,000 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJRp |
|
4,000 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJRr |
|
7,233 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJRt |
|
1,104 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJRv |
|
4,000 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJS2 |
|
1,434 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJS4 |
|
5,380 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJS6 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889715 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188804005 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804006 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188804007 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804008 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188804009 |
|
215 |
129.1800 |
13:11:19 |
CHIX |
3075188804010 |
|
726 |
129.1800 |
13:11:19 |
CHIX |
3075188804011 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804012 |
|
449 |
129.1800 |
13:11:19 |
CHIX |
3075188804013 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804014 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804015 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804016 |
|
332 |
129.1800 |
13:11:19 |
CHIX |
3075188804017 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804018 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804019 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804020 |
|
443 |
129.1800 |
13:11:19 |
CHIX |
3075188804021 |
|
338 |
129.1800 |
13:11:19 |
CHIX |
3075188804022 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889716 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889717 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889718 |
|
335 |
129.1800 |
13:11:19 |
BATE |
254078889719 |
|
2,248 |
129.1800 |
13:11:19 |
XLON |
E06FJJo1MJSW |
|
811 |
129.1400 |
13:11:35 |
XLON |
E06FJJo1MJYL |
|
2,785 |
129.1400 |
13:11:35 |
XLON |
E06FJJo1MJYP |
|
404 |
129.1400 |
13:11:35 |
XLON |
E06FJJo1MJYR |
|
551 |
129.1400 |
13:11:35 |
XLON |
E06FJJo1MJYT |
|
2,234 |
129.1400 |
13:11:35 |
XLON |
E06FJJo1MJYX |
|
1,624 |
129.1400 |
13:11:35 |
XLON |
E06FJJo1MJYZ |
|
158 |
129.1400 |
13:11:35 |
BATE |
254078889737 |
|
342 |
129.1400 |
13:11:35 |
CHIX |
3075188804038 |
|
342 |
129.1400 |
13:11:35 |
CHIX |
3075188804039 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804190 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804191 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804192 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804193 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804194 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804195 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804196 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804197 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804198 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804199 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804200 |
|
118 |
129.1000 |
13:13:37 |
CHIX |
3075188804201 |
|
24 |
129.1000 |
13:13:37 |
CHIX |
3075188804202 |
|
70 |
129.1000 |
13:13:37 |
BATE |
254078889831 |
|
6,653 |
129.1000 |
13:13:37 |
XLON |
E06FJJo1MKZV |
|
4,000 |
129.1000 |
13:13:37 |
XLON |
E06FJJo1MKZX |
|
3,828 |
129.1000 |
13:13:37 |
XLON |
E06FJJo1MKZb |
|
3,000 |
129.1000 |
13:13:37 |
XLON |
E06FJJo1MKa0 |
|
1,188 |
129.1000 |
13:13:37 |
XLON |
E06FJJo1MKa2 |
|
1,359 |
129.1000 |
13:13:37 |
XLON |
E06FJJo1MKaD |
|
4,000 |
129.0600 |
13:16:08 |
XLON |
E06FJJo1MLtJ |
|
134 |
129.0600 |
13:16:08 |
BATE |
254078889975 |
|
291 |
129.0600 |
13:16:08 |
CHIX |
3075188804334 |
|
291 |
129.0600 |
13:16:08 |
CHIX |
3075188804335 |
|
4,000 |
129.0600 |
13:16:08 |
XLON |
E06FJJo1MLtd |
|
3,224 |
129.0400 |
13:19:32 |
CHIX |
3075188804500 |
|
3,475 |
129.0400 |
13:19:32 |
CHIX |
3075188804501 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804571 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804573 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804574 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804575 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804576 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804577 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804578 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804579 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804580 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804581 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804582 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804583 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804584 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804585 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804586 |
|
422 |
129.0400 |
13:20:43 |
CHIX |
3075188804587 |
|
238 |
129.0400 |
13:20:43 |
CHIX |
3075188804588 |
|
195 |
129.0400 |
13:20:43 |
BATE |
254078890241 |
|
4,000 |
129.0400 |
13:20:43 |
XLON |
E06FJJo1MNui |
|
6,553 |
129.0400 |
13:20:43 |
XLON |
E06FJJo1MNum |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804871 |
|
4,000 |
129.0600 |
13:24:15 |
XLON |
E06FJJo1MPYg |
|
6,000 |
129.0600 |
13:24:15 |
XLON |
E06FJJo1MPYi |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804872 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804873 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804874 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804875 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804876 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804877 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804878 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804879 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804880 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804881 |
|
43 |
129.0600 |
13:24:15 |
CHIX |
3075188804882 |
|
195 |
129.0600 |
13:24:15 |
BATE |
254078890443 |
|
257 |
129.0600 |
13:24:15 |
XLON |
E06FJJo1MPYo |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804883 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804884 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804885 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804886 |
|
424 |
129.0600 |
13:24:15 |
CHIX |
3075188804887 |
|
162 |
129.0600 |
13:24:15 |
CHIX |
3075188804888 |
|
476 |
129.1000 |
13:27:07 |
XLON |
E06FJJo1MRDa |
|
2,765 |
129.1000 |
13:27:07 |
XLON |
E06FJJo1MRDY |
|
2,279 |
129.1000 |
13:27:34 |
XLON |
E06FJJo1MRTG |
|
3,514 |
129.1000 |
13:27:46 |
XLON |
E06FJJo1MRWc |
|
632 |
129.1000 |
13:28:09 |
XLON |
E06FJJo1MRtz |
|
2,597 |
129.1000 |
13:28:09 |
XLON |
E06FJJo1MRu1 |
|
11,102 |
129.1000 |
13:30:00 |
XLON |
E06FJJo1MSsN |
|
4,347 |
129.1000 |
13:30:00 |
XLON |
E06FJJo1MSsR |
|
1,335 |
129.1000 |
13:30:00 |
BATE |
254078890746 |
|
1,956 |
129.1000 |
13:30:00 |
CHIX |
3075188805310 |
|
925 |
129.1000 |
13:30:00 |
CHIX |
3075188805311 |
|
2,881 |
129.1000 |
13:30:00 |
CHIX |
3075188805312 |
|
1,225 |
129.1000 |
13:30:00 |
CHIX |
3075188805313 |
|
1,335 |
129.1000 |
13:30:00 |
BATE |
254078890750 |
|
1,335 |
129.1000 |
13:30:00 |
BATE |
254078890751 |
|
1,335 |
129.1000 |
13:30:00 |
BATE |
254078890752 |
|
1,335 |
129.1000 |
13:30:00 |
BATE |
254078890753 |
|
312 |
129.1000 |
13:30:00 |
BATE |
254078890754 |
|
6,529 |
129.1000 |
13:30:00 |
XLON |
E06FJJo1MSsl |
|
4,347 |
129.1000 |
13:30:00 |
XLON |
E06FJJo1MSsn |
|
4,347 |
129.1000 |
13:30:00 |
XLON |
E06FJJo1MSsw |
|
439 |
129.1000 |
13:30:00 |
XLON |
E06FJJo1MSt0 |
|
1,113 |
129.0800 |
13:30:02 |
CHIX |
3075188805320 |
|
515 |
129.0800 |
13:30:02 |
BATE |
254078890758 |
|
4,287 |
129.0800 |
13:30:02 |
XLON |
E06FJJo1MSvc |
|
2,296 |
129.0800 |
13:30:02 |
XLON |
E06FJJo1MSve |
|
2,393 |
129.0800 |
13:30:02 |
XLON |
E06FJJo1MSvi |
|
3,563 |
129.0800 |
13:30:02 |
XLON |
E06FJJo1MSvk |
|
3,020 |
129.0800 |
13:30:02 |
XLON |
E06FJJo1MSvm |
|
1,911 |
129.0800 |
13:30:02 |
XLON |
E06FJJo1MSvs |
|
2,451 |
129.0800 |
13:30:02 |
XLON |
E06FJJo1MSwB |
|
3,424 |
129.0800 |
13:30:02 |
XLON |
E06FJJo1MSwD |
|
5,040 |
129.0200 |
13:32:58 |
XLON |
E06FJJo1MUoE |
|
5,040 |
129.0200 |
13:32:58 |
XLON |
E06FJJo1MUoL |
|
439 |
129.0200 |
13:32:58 |
XLON |
E06FJJo1MUoN |
|
5,040 |
129.0200 |
13:32:58 |
XLON |
E06FJJo1MUoV |
|
572 |
129.0200 |
13:32:58 |
XLON |
E06FJJo1MUoa |
|
3,334 |
129.0200 |
13:32:58 |
XLON |
E06FJJo1MUof |
|
14,841 |
128.9800 |
13:36:43 |
XLON |
E06FJJo1MX7W |
|
1,785 |
128.9800 |
13:36:43 |
BATE |
254078891134 |
|
866 |
128.9800 |
13:36:43 |
BATE |
254078891135 |
|
180 |
128.9800 |
13:36:43 |
BATE |
254078891136 |
|
701 |
128.9800 |
13:36:44 |
BATE |
254078891137 |
|
165 |
128.9800 |
13:36:44 |
BATE |
254078891138 |
|
1,238 |
128.9800 |
13:36:44 |
BATE |
254078891139 |
|
536 |
128.9800 |
13:36:44 |
BATE |
254078891140 |
|
165 |
128.9800 |
13:36:44 |
BATE |
254078891141 |
|
3,181 |
128.9400 |
13:37:27 |
XLON |
E06FJJo1MXW5 |
|
1,411 |
128.9400 |
13:37:27 |
XLON |
E06FJJo1MXW7 |
|
1 |
128.9200 |
13:42:02 |
CHIX |
3075188806204 |
|
2,726 |
128.9200 |
13:42:02 |
CHIX |
3075188806205 |
|
502 |
128.9200 |
13:42:02 |
CHIX |
3075188806206 |
|
4,000 |
128.9000 |
13:42:02 |
XLON |
E06FJJo1MaHa |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806213 |
|
535 |
128.9000 |
13:42:02 |
CHIX |
3075188806215 |
|
2,294 |
128.9000 |
13:42:02 |
CHIX |
3075188806216 |
|
112 |
128.9000 |
13:42:02 |
BATE |
254078891475 |
|
1,379 |
128.9000 |
13:42:02 |
BATE |
254078891476 |
|
289 |
128.9000 |
13:42:02 |
BATE |
254078891477 |
|
191 |
128.9000 |
13:42:02 |
BATE |
254078891478 |
|
1,183 |
128.9000 |
13:42:02 |
CHIX |
3075188806217 |
|
15,461 |
128.9000 |
13:42:02 |
XLON |
E06FJJo1MaHt |
|
4,000 |
128.9000 |
13:42:02 |
XLON |
E06FJJo1MaHz |
|
1,026 |
128.9000 |
13:42:02 |
XLON |
E06FJJo1MaI1 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806225 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806226 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806227 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806228 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806229 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806230 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806231 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806232 |
|
29 |
128.9000 |
13:42:02 |
CHIX |
3075188806233 |
|
4,082 |
128.8800 |
13:42:02 |
XLON |
E06FJJo1MaIP |
|
923 |
128.8800 |
13:42:02 |
XLON |
E06FJJo1MaIR |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806234 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806235 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806236 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806237 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806238 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806239 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806240 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806241 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806242 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806243 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806244 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806245 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806246 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806247 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806248 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806249 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806250 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806251 |
|
244 |
128.9000 |
13:42:02 |
CHIX |
3075188806252 |
|
137 |
128.9000 |
13:42:02 |
CHIX |
3075188806253 |
|
2,271 |
128.8800 |
13:42:09 |
XLON |
E06FJJo1MaOO |
|
2,734 |
128.8800 |
13:42:09 |
XLON |
E06FJJo1MaOQ |
|
53 |
128.8800 |
13:42:09 |
XLON |
E06FJJo1MaOW |
|
5,005 |
128.8800 |
13:42:09 |
XLON |
E06FJJo1MaOe |
|
5,005 |
128.8800 |
13:42:09 |
XLON |
E06FJJo1MaOm |
|
77 |
128.8800 |
13:42:09 |
XLON |
E06FJJo1MaOq |
|
1,256 |
128.8800 |
13:42:09 |
XLON |
E06FJJo1MaP4 |
|
1,813 |
128.8800 |
13:47:21 |
BATE |
254078891850 |
|
3,910 |
128.8800 |
13:47:21 |
CHIX |
3075188806799 |
|
15,071 |
128.8800 |
13:47:21 |
XLON |
E06FJJo1MdRo |
|
1,946 |
128.8600 |
13:47:21 |
XLON |
E06FJJo1MdSI |
|
2,147 |
128.8600 |
13:47:21 |
XLON |
E06FJJo1MdSK |
|
145 |
128.8600 |
13:47:21 |
XLON |
E06FJJo1MdSM |
|
417 |
128.8400 |
13:48:42 |
XLON |
E06FJJo1MeAf |
|
98 |
128.8400 |
13:49:09 |
CHIX |
3075188806971 |
|
71 |
128.8400 |
13:49:09 |
BATE |
254078891992 |
|
2,882 |
128.8400 |
13:49:09 |
XLON |
E06FJJo1MeZa |
|
6,267 |
128.9000 |
13:51:46 |
XLON |
E06FJJo1Mg0t |
|
753 |
128.9000 |
13:51:46 |
BATE |
254078892226 |
|
1,627 |
128.9000 |
13:51:46 |
CHIX |
3075188807269 |
|
6,267 |
128.9000 |
13:52:32 |
XLON |
E06FJJo1MgS0 |
|
13,737 |
128.9000 |
13:52:32 |
XLON |
E06FJJo1MgS4 |
|
1,639 |
128.9000 |
13:52:32 |
XLON |
E06FJJo1MgS6 |
|
2,442 |
128.9000 |
13:52:32 |
XLON |
E06FJJo1MgSA |
|
1,627 |
128.9000 |
13:52:32 |
CHIX |
3075188807338 |
|
2,658 |
128.9000 |
13:52:32 |
CHIX |
3075188807339 |
|
753 |
128.9000 |
13:52:32 |
BATE |
254078892269 |
|
1,652 |
128.9000 |
13:52:32 |
BATE |
254078892271 |
|
906 |
128.9000 |
13:52:32 |
CHIX |
3075188807340 |
|
753 |
128.9000 |
13:52:32 |
BATE |
254078892274 |
|
753 |
128.9000 |
13:52:32 |
BATE |
254078892275 |
|
753 |
128.9000 |
13:52:32 |
BATE |
254078892276 |
|
753 |
128.9000 |
13:52:32 |
BATE |
254078892277 |
|
753 |
128.9000 |
13:52:32 |
BATE |
254078892278 |
|
753 |
128.9000 |
13:52:32 |
BATE |
254078892279 |
|
753 |
128.9000 |
13:52:32 |
BATE |
254078892280 |
|
221 |
128.9000 |
13:52:32 |
BATE |
254078892281 |
|
1,627 |
128.9000 |
13:52:32 |
CHIX |
3075188807342 |
|
239 |
128.9200 |
13:57:10 |
BATE |
254078892612 |
|
1,201 |
128.9400 |
13:57:48 |
BATE |
254078892644 |
|
1,695 |
128.9400 |
13:57:48 |
BATE |
254078892645 |
|
312 |
128.9400 |
13:57:48 |
BATE |
254078892646 |
|
519 |
128.9400 |
13:57:48 |
BATE |
254078892647 |
|
339 |
128.9400 |
13:57:48 |
BATE |
254078892648 |
|
3,039 |
128.9400 |
13:57:48 |
BATE |
254078892649 |
|
312 |
128.9400 |
13:58:00 |
BATE |
254078892660 |
|
339 |
128.9400 |
13:58:00 |
BATE |
254078892661 |
|
399 |
128.9400 |
13:58:00 |
BATE |
254078892662 |
|
2,023 |
128.9400 |
13:58:00 |
CHIX |
3075188807870 |
|
32 |
128.9400 |
13:58:00 |
XLON |
E06FJJo1MjRb |
|
75 |
128.9400 |
13:58:00 |
XLON |
E06FJJo1MjRd |
|
25 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbh |
|
640 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbj |
|
640 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbl |
|
33 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbn |
|
35 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbp |
|
1,618 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbr |
|
1,570 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbt |
|
100 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbv |
|
2,657 |
128.9400 |
13:58:13 |
XLON |
E06FJJo1Mjbx |
|
1,558 |
128.9400 |
13:58:25 |
CHIX |
3075188807891 |
|
1,643 |
128.9400 |
13:58:25 |
CHIX |
3075188807892 |
|
3,701 |
128.9400 |
13:58:50 |
CHIX |
3075188807913 |
|
4,262 |
128.9200 |
13:59:22 |
CHIX |
3075188807956 |
|
1,449 |
128.9200 |
13:59:22 |
CHIX |
3075188807957 |
|
1,449 |
128.9200 |
13:59:22 |
CHIX |
3075188807961 |
|
1,449 |
128.9200 |
13:59:22 |
CHIX |
3075188807962 |
|
1,449 |
128.9200 |
13:59:22 |
CHIX |
3075188807963 |
|
905 |
128.9200 |
13:59:22 |
CHIX |
3075188807964 |
|
1,736 |
128.9200 |
13:59:22 |
BATE |
254078892715 |
|
671 |
128.9200 |
13:59:22 |
BATE |
254078892716 |
|
671 |
128.9200 |
13:59:22 |
BATE |
254078892720 |
|
671 |
128.9200 |
13:59:22 |
BATE |
254078892721 |
|
395 |
128.9200 |
13:59:22 |
BATE |
254078892722 |
|
16,424 |
128.9200 |
13:59:22 |
XLON |
E06FJJo1Mk3E |
|
5,585 |
128.9200 |
13:59:22 |
XLON |
E06FJJo1Mk3G |
|
2,587 |
128.9200 |
13:59:22 |
XLON |
E06FJJo1Mk3M |
|
7,539 |
128.9000 |
13:59:22 |
XLON |
E06FJJo1Mk3k |
|
912 |
128.9000 |
13:59:22 |
XLON |
E06FJJo1Mk3m |
|
4,885 |
128.9200 |
13:59:22 |
XLON |
E06FJJo1Mk3i |
|
4,118 |
128.9600 |
14:03:13 |
XLON |
E06FJJo1Mmoh |
|
4,118 |
128.9600 |
14:03:13 |
XLON |
E06FJJo1Mmom |
|
3,527 |
128.9600 |
14:03:13 |
XLON |
E06FJJo1Mmoo |
|
2,040 |
128.9800 |
14:05:42 |
XLON |
E06FJJo1MoJS |
|
1,310 |
128.9800 |
14:05:42 |
XLON |
E06FJJo1MoJU |
|
59 |
128.9800 |
14:06:06 |
XLON |
E06FJJo1MoVf |
|
2,621 |
128.9800 |
14:06:06 |
XLON |
E06FJJo1MoVh |
|
1,135 |
128.9800 |
14:06:06 |
XLON |
E06FJJo1MoVj |
|
2,563 |
129.0000 |
14:06:23 |
CHIX |
3075188808734 |
|
816 |
129.0000 |
14:06:23 |
CHIX |
3075188808735 |
|
3,305 |
129.0000 |
14:06:46 |
CHIX |
3075188808774 |
|
3,494 |
129.0000 |
14:07:00 |
XLON |
E06FJJo1MosI |
|
3,323 |
129.0600 |
14:07:31 |
XLON |
E06FJJo1MpXI |
|
1,292 |
129.0600 |
14:07:44 |
XLON |
E06FJJo1Mphw |
|
1,415 |
129.0600 |
14:07:44 |
XLON |
E06FJJo1Mphy |
|
3,362 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqAj |
|
10,437 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqAl |
|
10,437 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqAv |
|
10,437 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqAz |
|
643 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqB7 |
|
9,794 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqB9 |
|
643 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqBB |
|
9,794 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqBH |
|
643 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqBR |
|
6,857 |
129.0600 |
14:08:18 |
XLON |
E06FJJo1MqBT |
|
10,437 |
129.0600 |
14:08:24 |
XLON |
E06FJJo1MqFj |
|
3,000 |
129.0600 |
14:08:24 |
XLON |
E06FJJo1MqFp |
|
7,230 |
129.0600 |
14:08:24 |
XLON |
E06FJJo1MqFv |
|
4,337 |
129.0200 |
14:10:34 |
CHIX |
3075188809220 |
|
16,716 |
129.0200 |
14:10:34 |
XLON |
E06FJJo1MrtW |
|
630 |
129.0400 |
14:12:51 |
CHIX |
3075188809515 |
|
290 |
129.0400 |
14:12:51 |
BATE |
254078893858 |
|
3,585 |
129.0400 |
14:12:51 |
XLON |
E06FJJo1Mtns |
|
415 |
129.0400 |
14:12:51 |
XLON |
E06FJJo1Mtnw |
|
3,807 |
129.0400 |
14:12:51 |
XLON |
E06FJJo1Mto6 |
|
6,588 |
129.1200 |
14:18:55 |
BATE |
254078894294 |
|
1,001 |
129.1200 |
14:19:07 |
XLON |
E06FJJo1My23 |
|
1,736 |
129.1200 |
14:19:07 |
XLON |
E06FJJo1My25 |
|
506 |
129.1200 |
14:19:07 |
XLON |
E06FJJo1My27 |
|
3,859 |
129.1200 |
14:19:25 |
XLON |
E06FJJo1My9y |
|
3,050 |
129.1400 |
14:19:51 |
CHIX |
3075188810177 |
|
652 |
129.1400 |
14:19:51 |
CHIX |
3075188810178 |
|
3,483 |
129.1400 |
14:20:04 |
XLON |
E06FJJo1MySD |
|
1,543 |
129.1000 |
14:20:14 |
BATE |
254078894376 |
|
3,329 |
129.1000 |
14:20:14 |
CHIX |
3075188810243 |
|
12,830 |
129.1000 |
14:20:14 |
XLON |
E06FJJo1MyfT |
|
3,399 |
129.1000 |
14:20:14 |
XLON |
E06FJJo1MyfV |
|
3,358 |
129.1000 |
14:20:14 |
XLON |
E06FJJo1MyfX |
|
3,329 |
129.1000 |
14:20:14 |
CHIX |
3075188810248 |
|
1,543 |
129.1000 |
14:20:14 |
BATE |
254078894380 |
|
3,329 |
129.1000 |
14:20:14 |
CHIX |
3075188810251 |
|
1,287 |
129.1000 |
14:20:14 |
CHIX |
3075188810252 |
|
8,797 |
129.1000 |
14:20:14 |
XLON |
E06FJJo1MygL |
|
1,543 |
129.1000 |
14:20:14 |
BATE |
254078894381 |
|
4,033 |
129.1000 |
14:20:14 |
XLON |
E06FJJo1MygS |
|
6,387 |
129.1000 |
14:20:14 |
XLON |
E06FJJo1MygU |
|
1,543 |
129.1000 |
14:20:14 |
BATE |
254078894382 |
|
3,329 |
129.1000 |
14:20:14 |
CHIX |
3075188810254 |
|
8,888 |
129.1000 |
14:20:14 |
BATE |
254078894383 |
|
18,272 |
129.2000 |
14:25:11 |
XLON |
E06FJJo1N1pS |
|
2,198 |
129.2000 |
14:25:11 |
BATE |
254078894774 |
|
3,752 |
129.2000 |
14:25:11 |
CHIX |
3075188810815 |
|
989 |
129.2000 |
14:25:11 |
CHIX |
3075188810816 |
|
4,000 |
129.1800 |
14:25:11 |
XLON |
E06FJJo1N1pz |
|
4,000 |
129.1800 |
14:25:11 |
XLON |
E06FJJo1N1q1 |
|
165 |
129.1800 |
14:25:11 |
CHIX |
3075188810820 |
|
660 |
129.1800 |
14:25:11 |
CHIX |
3075188810821 |
|
4,000 |
129.1800 |
14:25:11 |
XLON |
E06FJJo1N1qE |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894776 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894777 |
|
165 |
129.1800 |
14:25:11 |
CHIX |
3075188810822 |
|
495 |
129.1800 |
14:25:11 |
CHIX |
3075188810823 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894779 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894780 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894781 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894782 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894783 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894784 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894785 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894786 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894787 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894788 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894789 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894790 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894791 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894792 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894793 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894794 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894795 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894796 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894797 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894798 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894799 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894800 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894801 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894802 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894803 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894804 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894805 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894806 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894807 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894808 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894809 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894810 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894811 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894812 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894813 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894814 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894815 |
|
55 |
129.1800 |
14:25:11 |
BATE |
254078894816 |
|
165 |
129.1800 |
14:25:11 |
CHIX |
3075188810824 |
|
165 |
129.1800 |
14:25:11 |
CHIX |
3075188810825 |
|
495 |
129.1800 |
14:25:11 |
CHIX |
3075188810826 |
|
4,000 |
129.1800 |
14:25:11 |
XLON |
E06FJJo1N1qJ |
|
2,727 |
129.1800 |
14:25:11 |
XLON |
E06FJJo1N1qN |
|
1,273 |
129.1800 |
14:25:11 |
XLON |
E06FJJo1N1qP |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894817 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894818 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894819 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894820 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894821 |
|
305 |
129.1800 |
14:25:11 |
BATE |
254078894822 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894823 |
|
218 |
129.1800 |
14:25:11 |
BATE |
254078894824 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894825 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894826 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894827 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894828 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894829 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894830 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894831 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894832 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894833 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894834 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894835 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894836 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894837 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894838 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894839 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894840 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894841 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894842 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894843 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894844 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894845 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894846 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894847 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894848 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894849 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894850 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894851 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894852 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894853 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894854 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894855 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894856 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894857 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894858 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894859 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894860 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894861 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894862 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894863 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894864 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894865 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894866 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894867 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894868 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894869 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894870 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894871 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894872 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894873 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894874 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894875 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894876 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894877 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894878 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894879 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894880 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894881 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894882 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894883 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894884 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894885 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894886 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894887 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894888 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894889 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894890 |
|
76 |
129.1800 |
14:25:11 |
BATE |
254078894891 |
|
67 |
129.1800 |
14:25:11 |
BATE |
254078894892 |
|
4,241 |
129.1800 |
14:25:11 |
CHIX |
3075188810827 |
|
399 |
129.1800 |
14:25:12 |
XLON |
E06FJJo1N1rZ |
|
4,167 |
129.1800 |
14:25:12 |
XLON |
E06FJJo1N1rb |
|
399 |
129.1800 |
14:25:12 |
XLON |
E06FJJo1N1rd |
|
2,247 |
129.1800 |
14:25:12 |
CHIX |
3075188810829 |
|
404 |
129.1800 |
14:25:12 |
XLON |
E06FJJo1N1rr |
|
4,808 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N3z4 |
|
2,878 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N3zD |
|
1,930 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N3zI |
|
1,248 |
129.5200 |
14:28:07 |
CHIX |
3075188811150 |
|
578 |
129.5200 |
14:28:07 |
BATE |
254078895147 |
|
4,516 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N3zT |
|
498 |
129.5200 |
14:28:07 |
BATE |
254078895149 |
|
292 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N3zX |
|
827 |
129.5200 |
14:28:07 |
CHIX |
3075188811154 |
|
2,492 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N3zk |
|
421 |
129.5200 |
14:28:07 |
CHIX |
3075188811155 |
|
1,248 |
129.5200 |
14:28:07 |
CHIX |
3075188811157 |
|
80 |
129.5200 |
14:28:07 |
BATE |
254078895150 |
|
4,692 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N40T |
|
1,898 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N40r |
|
1,345 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N40t |
|
1,093 |
129.5200 |
14:28:07 |
XLON |
E06FJJo1N41g |
|
251 |
129.5000 |
14:29:38 |
CHIX |
3075188811317 |
|
4,000 |
129.5000 |
14:29:38 |
XLON |
E06FJJo1N5Z2 |
|
251 |
129.5000 |
14:29:38 |
CHIX |
3075188811318 |
|
116 |
129.5000 |
14:29:38 |
BATE |
254078895316 |
|
251 |
129.5000 |
14:29:38 |
CHIX |
3075188811319 |
|
251 |
129.5000 |
14:29:38 |
CHIX |
3075188811320 |
|
4,000 |
129.5000 |
14:29:38 |
XLON |
E06FJJo1N5ZN |
|
4,000 |
129.5000 |
14:29:38 |
XLON |
E06FJJo1N5ZV |
|
1,050 |
129.5000 |
14:29:38 |
XLON |
E06FJJo1N5ZX |
|
4,000 |
129.5000 |
14:29:38 |
XLON |
E06FJJo1N5Ze |
|
251 |
129.5000 |
14:29:38 |
CHIX |
3075188811321 |
|
251 |
129.5000 |
14:29:38 |
CHIX |
3075188811322 |
|
251 |
129.5000 |
14:29:38 |
CHIX |
3075188811323 |
|
3,846 |
129.5000 |
14:29:40 |
XLON |
E06FJJo1N5az |
|
116 |
129.5000 |
14:29:40 |
BATE |
254078895320 |
|
1,576 |
129.5000 |
14:29:40 |
XLON |
E06FJJo1N5fJ |
|
4,670 |
129.4600 |
14:29:57 |
XLON |
E06FJJo1N6EG |
|
2,330 |
129.4600 |
14:29:57 |
XLON |
E06FJJo1N6EK |
|
3,543 |
129.4600 |
14:29:57 |
XLON |
E06FJJo1N6Ea |
|
692 |
129.3200 |
14:30:57 |
CHIX |
3075188811625 |
|
319 |
129.3200 |
14:30:57 |
BATE |
254078895549 |
|
4,000 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8og |
|
4,000 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8ok |
|
4,000 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8oq |
|
692 |
129.3200 |
14:30:57 |
CHIX |
3075188811626 |
|
4,000 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8pD |
|
319 |
129.3200 |
14:30:57 |
BATE |
254078895550 |
|
81 |
129.3200 |
14:30:57 |
BATE |
254078895551 |
|
692 |
129.3200 |
14:30:57 |
CHIX |
3075188811627 |
|
173 |
129.3200 |
14:30:57 |
CHIX |
3075188811628 |
|
4,000 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8pN |
|
1,000 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8pP |
|
319 |
129.3200 |
14:30:57 |
BATE |
254078895552 |
|
319 |
129.3200 |
14:30:57 |
BATE |
254078895553 |
|
79 |
129.3200 |
14:30:57 |
BATE |
254078895554 |
|
692 |
129.3200 |
14:30:57 |
CHIX |
3075188811629 |
|
692 |
129.3200 |
14:30:57 |
CHIX |
3075188811630 |
|
173 |
129.3200 |
14:30:57 |
CHIX |
3075188811631 |
|
3,945 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8ps |
|
2,600 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8qC |
|
569 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8qE |
|
2,431 |
129.3200 |
14:30:57 |
XLON |
E06FJJo1N8qP |
|
1,556 |
129.3200 |
14:30:57 |
BATE |
254078895555 |
|
1,552 |
129.3200 |
14:30:57 |
BATE |
254078895556 |
|
156 |
129.1800 |
14:32:34 |
BATE |
254078895817 |
|
4 |
129.1800 |
14:32:34 |
BATE |
254078895818 |
|
94 |
129.1800 |
14:32:34 |
BATE |
254078895819 |
|
160 |
129.1800 |
14:32:34 |
BATE |
254078895820 |
|
99 |
129.1800 |
14:32:34 |
BATE |
254078895821 |
|
160 |
129.1800 |
14:32:34 |
BATE |
254078895822 |
|
2,432 |
129.1800 |
14:32:34 |
XLON |
E06FJJo1NC06 |
|
347 |
129.1800 |
14:32:34 |
CHIX |
3075188812003 |
|
160 |
129.1800 |
14:32:34 |
BATE |
254078895823 |
|
347 |
129.1800 |
14:32:34 |
CHIX |
3075188812004 |
|
347 |
129.1800 |
14:32:34 |
CHIX |
3075188812005 |
|
347 |
129.1800 |
14:32:34 |
CHIX |
3075188812006 |
|
252 |
129.1800 |
14:32:34 |
CHIX |
3075188812007 |
|
347 |
129.1800 |
14:32:34 |
CHIX |
3075188812008 |
|
160 |
129.1800 |
14:32:34 |
BATE |
254078895824 |
|
347 |
129.1800 |
14:32:34 |
CHIX |
3075188812009 |
|
160 |
129.1800 |
14:32:34 |
BATE |
254078895825 |
|
347 |
129.1800 |
14:32:34 |
CHIX |
3075188812010 |
|
155 |
129.1800 |
14:32:34 |
BATE |
254078895826 |
|
347 |
129.1800 |
14:32:34 |
CHIX |
3075188812011 |
|
266 |
129.1800 |
14:32:34 |
CHIX |
3075188812012 |
|
4,000 |
129.1600 |
14:32:52 |
XLON |
E06FJJo1NCXa |
|
16,467 |
129.1600 |
14:32:52 |
XLON |
E06FJJo1NCXc |
|
153 |
129.1600 |
14:32:52 |
XLON |
E06FJJo1NCY7 |
|
4,865 |
129.1600 |
14:32:53 |
XLON |
E06FJJo1NCYr |
|
4,000 |
129.2600 |
14:35:10 |
XLON |
E06FJJo1NH8m |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812491 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896226 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896228 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896229 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896230 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896231 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896232 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896233 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896234 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896235 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896236 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896237 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896238 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896239 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896240 |
|
143 |
129.2600 |
14:35:10 |
BATE |
254078896241 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812499 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812500 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812501 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812502 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812503 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812504 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812505 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812506 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812507 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812508 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812509 |
|
68 |
129.2600 |
14:35:10 |
CHIX |
3075188812510 |
|
4,000 |
129.2600 |
14:35:10 |
XLON |
E06FJJo1NH94 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896242 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896243 |
|
4,000 |
129.2600 |
14:35:10 |
XLON |
E06FJJo1NH98 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896244 |
|
4,000 |
129.2600 |
14:35:10 |
XLON |
E06FJJo1NH9H |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896245 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812512 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812513 |
|
389 |
129.2600 |
14:35:10 |
XLON |
E06FJJo1NH9U |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812514 |
|
312 |
129.2600 |
14:35:10 |
CHIX |
3075188812515 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896246 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896247 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896248 |
|
144 |
129.2600 |
14:35:10 |
BATE |
254078896249 |
|
2,476 |
129.2600 |
14:35:10 |
BATE |
254078896250 |
|
312 |
129.2600 |
14:35:10 |
BATE |
254078896251 |
|
1,524 |
129.2600 |
14:35:10 |
BATE |
254078896252 |
|
389 |
129.2600 |
14:35:10 |
BATE |
254078896253 |
|
884 |
129.2600 |
14:35:10 |
BATE |
254078896256 |
|
9,531 |
129.4800 |
14:38:32 |
XLON |
E06FJJo1NNFn |
|
9,531 |
129.4800 |
14:38:32 |
XLON |
E06FJJo1NNFu |
|
4,000 |
129.5600 |
14:39:25 |
XLON |
E06FJJo1NOPf |
|
2,980 |
129.5600 |
14:39:25 |
XLON |
E06FJJo1NOPj |
|
4,000 |
129.5600 |
14:39:27 |
XLON |
E06FJJo1NOVH |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896780 |
|
295 |
129.5600 |
14:39:27 |
CHIX |
3075188813266 |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896781 |
|
295 |
129.5600 |
14:39:27 |
CHIX |
3075188813267 |
|
4,000 |
129.5600 |
14:39:27 |
XLON |
E06FJJo1NOVQ |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896782 |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896783 |
|
295 |
129.5600 |
14:39:27 |
CHIX |
3075188813268 |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896784 |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896785 |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896786 |
|
4,000 |
129.5600 |
14:39:27 |
XLON |
E06FJJo1NOVW |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896787 |
|
136 |
129.5600 |
14:39:27 |
BATE |
254078896788 |
|
2,173 |
129.5600 |
14:39:27 |
XLON |
E06FJJo1NOVi |
|
295 |
129.5600 |
14:39:27 |
CHIX |
3075188813269 |
|
123 |
129.5600 |
14:39:27 |
BATE |
254078896789 |
|
532 |
129.6000 |
14:39:36 |
CHIX |
3075188813297 |
|
4,000 |
129.6000 |
14:39:36 |
XLON |
E06FJJo1NOlp |
|
246 |
129.6000 |
14:39:36 |
BATE |
254078896811 |
|
7,480 |
129.6800 |
14:40:04 |
XLON |
E06FJJo1NPXw |
|
7,480 |
129.6800 |
14:40:04 |
XLON |
E06FJJo1NPY3 |
|
899 |
129.6800 |
14:40:04 |
BATE |
254078896906 |
|
1,941 |
129.6800 |
14:40:04 |
CHIX |
3075188813421 |
|
899 |
129.6800 |
14:40:04 |
BATE |
254078896907 |
|
1,941 |
129.6800 |
14:40:04 |
CHIX |
3075188813422 |
|
899 |
129.6800 |
14:40:04 |
BATE |
254078896908 |
|
7,480 |
129.6800 |
14:40:04 |
XLON |
E06FJJo1NPYB |
|
1,928 |
129.6800 |
14:40:05 |
XLON |
E06FJJo1NPb0 |
|
4,493 |
129.6800 |
14:40:05 |
XLON |
E06FJJo1NPb6 |
|
670 |
129.6800 |
14:40:05 |
XLON |
E06FJJo1NPb8 |
|
119 |
129.6800 |
14:40:05 |
BATE |
254078896911 |
|
780 |
129.6800 |
14:40:05 |
BATE |
254078896912 |
|
498 |
129.6800 |
14:40:05 |
BATE |
254078896913 |
|
3,000 |
129.6800 |
14:40:05 |
XLON |
E06FJJo1NPbP |
|
3,643 |
129.6800 |
14:40:05 |
XLON |
E06FJJo1NPba |
|
2,547 |
129.8200 |
14:41:08 |
CHIX |
3075188813588 |
|
968 |
129.8200 |
14:41:08 |
CHIX |
3075188813589 |
|
715 |
129.8200 |
14:41:08 |
BATE |
254078897043 |
|
5,085 |
129.9200 |
14:41:21 |
BATE |
254078897087 |
|
490 |
129.9200 |
14:41:21 |
BATE |
254078897088 |
|
742 |
129.9000 |
14:41:21 |
XLON |
E06FJJo1NRh5 |
|
5,085 |
129.9200 |
14:41:21 |
BATE |
254078897089 |
|
5,085 |
129.9200 |
14:41:21 |
BATE |
254078897090 |
|
5,085 |
129.9200 |
14:41:21 |
BATE |
254078897091 |
|
967 |
129.9200 |
14:41:21 |
BATE |
254078897092 |
|
490 |
129.9000 |
14:41:22 |
BATE |
254078897095 |
|
3,334 |
129.9000 |
14:41:22 |
XLON |
E06FJJo1NRhs |
|
7,208 |
129.9000 |
14:41:22 |
XLON |
E06FJJo1NRhu |
|
2,700 |
129.9000 |
14:41:22 |
XLON |
E06FJJo1NRi0 |
|
900 |
129.9000 |
14:41:22 |
XLON |
E06FJJo1NRi2 |
|
2,757 |
129.9000 |
14:41:22 |
XLON |
E06FJJo1NRiG |
|
3,697 |
129.9000 |
14:41:31 |
XLON |
E06FJJo1NS0r |
|
4,000 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTAm |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897192 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813829 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813832 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813833 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813834 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813835 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813836 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813837 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813838 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813839 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813840 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813841 |
|
260 |
129.9200 |
14:42:02 |
CHIX |
3075188813842 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897195 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897196 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897197 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897198 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897199 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897200 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897201 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897202 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897203 |
|
113 |
129.9200 |
14:42:02 |
BATE |
254078897204 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897205 |
|
121 |
129.9200 |
14:42:02 |
BATE |
254078897206 |
|
79 |
129.9200 |
14:42:02 |
BATE |
254078897207 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813843 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813844 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813845 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813846 |
|
175 |
129.9200 |
14:42:02 |
CHIX |
3075188813847 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813848 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813849 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813850 |
|
263 |
129.9200 |
14:42:02 |
CHIX |
3075188813851 |
|
175 |
129.9200 |
14:42:02 |
CHIX |
3075188813852 |
|
23 |
129.9200 |
14:42:02 |
BATE |
254078897208 |
|
576 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTB7 |
|
51 |
129.9200 |
14:42:02 |
CHIX |
3075188813853 |
|
3,424 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTBD |
|
250 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTBH |
|
532 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTBU |
|
684 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTBe |
|
2,153 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTBj |
|
1,547 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTBm |
|
2,177 |
129.9200 |
14:42:02 |
XLON |
E06FJJo1NTCH |
|
118 |
129.8000 |
14:43:26 |
BATE |
254078897403 |
|
2,037 |
129.8000 |
14:43:28 |
XLON |
E06FJJo1NV3q |
|
1,963 |
129.8000 |
14:43:28 |
XLON |
E06FJJo1NV3t |
|
118 |
129.8000 |
14:43:28 |
BATE |
254078897404 |
|
118 |
129.8000 |
14:43:28 |
BATE |
254078897405 |
|
257 |
129.8000 |
14:43:28 |
CHIX |
3075188814039 |
|
4,982 |
129.7600 |
14:43:45 |
XLON |
E06FJJo1NVPk |
|
4,042 |
129.7000 |
14:44:39 |
XLON |
E06FJJo1NWJm |
|
4,042 |
129.7000 |
14:44:39 |
XLON |
E06FJJo1NWKH |
|
8,864 |
129.7600 |
14:44:48 |
XLON |
E06FJJo1NWWA |
|
1,376 |
129.7600 |
14:44:48 |
XLON |
E06FJJo1NWWC |
|
20,150 |
129.7600 |
14:45:25 |
XLON |
E06FJJo1NXJs |
|
878 |
129.7600 |
14:45:25 |
BATE |
254078897638 |
|
1,545 |
129.7600 |
14:45:25 |
BATE |
254078897639 |
|
4,571 |
129.6600 |
14:45:45 |
XLON |
E06FJJo1NXpq |
|
4,571 |
129.6600 |
14:45:45 |
XLON |
E06FJJo1NXrE |
|
9,937 |
129.6600 |
14:45:45 |
XLON |
E06FJJo1NXrI |
|
672 |
129.6600 |
14:45:45 |
XLON |
E06FJJo1NXrS |
|
4,041 |
129.7600 |
14:48:29 |
CHIX |
3075188814712 |
|
334 |
129.7600 |
14:48:29 |
CHIX |
3075188814713 |
|
124 |
129.7600 |
14:48:29 |
CHIX |
3075188814714 |
|
17,340 |
129.7600 |
14:48:29 |
XLON |
E06FJJo1NbIV |
|
4,225 |
129.7200 |
14:48:34 |
XLON |
E06FJJo1NbMo |
|
2,700 |
129.7200 |
14:48:34 |
XLON |
E06FJJo1NbMs |
|
1,525 |
129.7200 |
14:48:34 |
XLON |
E06FJJo1NbMw |
|
1,175 |
129.7200 |
14:48:34 |
XLON |
E06FJJo1NbMy |
|
699 |
129.6600 |
14:50:09 |
BATE |
254078898218 |
|
1,508 |
129.6600 |
14:50:09 |
CHIX |
3075188815013 |
|
699 |
129.6600 |
14:50:24 |
BATE |
254078898249 |
|
1,508 |
129.6600 |
14:50:24 |
CHIX |
3075188815057 |
|
5,812 |
129.6600 |
14:50:28 |
XLON |
E06FJJo1NdSf |
|
379 |
129.6600 |
14:50:28 |
BATE |
254078898263 |
|
320 |
129.6600 |
14:50:28 |
BATE |
254078898264 |
|
1,508 |
129.6600 |
14:50:28 |
CHIX |
3075188815069 |
|
1,283 |
129.6800 |
14:51:46 |
BATE |
254078898441 |
|
398 |
129.6800 |
14:51:46 |
BATE |
254078898445 |
|
2,499 |
129.6800 |
14:51:46 |
CHIX |
3075188815326 |
|
1,283 |
129.6800 |
14:51:46 |
BATE |
254078898446 |
|
321 |
129.6800 |
14:51:46 |
BATE |
254078898447 |
|
269 |
129.6800 |
14:51:46 |
CHIX |
3075188815327 |
|
390 |
129.6800 |
14:51:46 |
BATE |
254078898448 |
|
893 |
129.6800 |
14:51:46 |
BATE |
254078898449 |
|
1,283 |
129.6800 |
14:51:46 |
BATE |
254078898450 |
|
1,105 |
129.6800 |
14:51:46 |
BATE |
254078898451 |
|
1,393 |
129.6800 |
14:51:46 |
CHIX |
3075188815332 |
|
1,375 |
129.6800 |
14:51:46 |
CHIX |
3075188815333 |
|
671 |
129.6800 |
14:51:46 |
CHIX |
3075188815334 |
|
749 |
129.6800 |
14:51:46 |
CHIX |
3075188815335 |
|
4,977 |
129.6800 |
14:51:46 |
XLON |
E06FJJo1NemB |
|
5,693 |
129.6800 |
14:51:46 |
XLON |
E06FJJo1NemD |
|
5,454 |
129.6800 |
14:51:46 |
XLON |
E06FJJo1NemH |
|
6,392 |
129.6800 |
14:51:46 |
XLON |
E06FJJo1NemM |
|
4,418 |
129.6600 |
14:51:46 |
XLON |
E06FJJo1Nene |
|
10,127 |
129.6600 |
14:53:10 |
XLON |
E06FJJo1NgNs |
|
14,528 |
129.6600 |
14:53:10 |
XLON |
E06FJJo1NgNy |
|
500 |
129.6600 |
14:53:10 |
XLON |
E06FJJo1NgOF |
|
3,346 |
129.6600 |
14:53:10 |
XLON |
E06FJJo1NgON |
|
3,412 |
129.6600 |
14:53:10 |
XLON |
E06FJJo1NgOk |
|
2,105 |
129.6600 |
14:53:10 |
XLON |
E06FJJo1NgOq |
|
916 |
129.6400 |
14:53:11 |
XLON |
E06FJJo1NgQ6 |
|
3,457 |
129.6800 |
14:55:22 |
BATE |
254078898917 |
|
7,457 |
129.6800 |
14:55:22 |
CHIX |
3075188815938 |
|
28,740 |
129.6800 |
14:55:22 |
XLON |
E06FJJo1NiUi |
|
3,149 |
129.6600 |
14:55:22 |
XLON |
E06FJJo1NiV6 |
|
884 |
129.6600 |
14:55:22 |
XLON |
E06FJJo1NiV8 |
|
4,033 |
129.6600 |
14:55:22 |
XLON |
E06FJJo1NiVG |
|
4,033 |
129.6600 |
14:55:22 |
XLON |
E06FJJo1NiVf |
|
3,229 |
129.6600 |
14:55:22 |
XLON |
E06FJJo1NiVj |
|
4,526 |
129.6200 |
14:56:46 |
XLON |
E06FJJo1Nk9r |
|
500 |
129.6200 |
14:56:46 |
XLON |
E06FJJo1NkAB |
|
4,026 |
129.6200 |
14:56:46 |
XLON |
E06FJJo1NkAY |
|
4,526 |
129.6200 |
14:56:46 |
XLON |
E06FJJo1NkAm |
|
4,526 |
129.6200 |
14:56:46 |
XLON |
E06FJJo1NkBA |
|
4,000 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1Nmhj |
|
1,704 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1Nmhp |
|
2,296 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1Nmhr |
|
4,263 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1Nmht |
|
217 |
129.6600 |
14:59:05 |
BATE |
254078899283 |
|
4,000 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1Nmhz |
|
4,028 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1Nmi1 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816352 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816354 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816355 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816356 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816357 |
|
452 |
129.6600 |
14:59:05 |
CHIX |
3075188816358 |
|
4,000 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1Nmi7 |
|
1,172 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1Nmi9 |
|
1,885 |
129.6600 |
14:59:05 |
XLON |
E06FJJo1NmiD |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816359 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816360 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816361 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816362 |
|
469 |
129.6600 |
14:59:05 |
CHIX |
3075188816363 |
|
452 |
129.6600 |
14:59:05 |
CHIX |
3075188816364 |
|
325 |
129.6600 |
14:59:05 |
CHIX |
3075188816365 |
|
4,686 |
129.6600 |
14:59:05 |
BATE |
254078899285 |
|
3,232 |
129.6600 |
14:59:05 |
BATE |
254078899286 |
|
2,000 |
129.6600 |
15:00:44 |
XLON |
E06FJJo1NoiK |
|
11,100 |
129.6600 |
15:00:50 |
XLON |
E06FJJo1Nom2 |
|
3,400 |
129.6600 |
15:00:50 |
CHIX |
3075188816661 |
|
346 |
129.6600 |
15:00:50 |
BATE |
254078899468 |
|
1,229 |
129.6600 |
15:00:50 |
BATE |
254078899469 |
|
4,927 |
129.6400 |
15:00:51 |
XLON |
E06FJJo1NoqW |
|
2,000 |
129.6400 |
15:00:51 |
XLON |
E06FJJo1NorI |
|
1,645 |
129.6200 |
15:01:11 |
XLON |
E06FJJo1NpGd |
|
3,271 |
129.6200 |
15:01:11 |
XLON |
E06FJJo1NpGh |
|
4,916 |
129.6200 |
15:01:11 |
XLON |
E06FJJo1NpHJ |
|
1,447 |
129.6200 |
15:01:11 |
XLON |
E06FJJo1NpHL |
|
6,558 |
129.6400 |
15:03:02 |
CHIX |
3075188817052 |
|
656 |
129.6200 |
15:03:15 |
CHIX |
3075188817141 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899801 |
|
1 |
129.6200 |
15:03:15 |
CHIX |
3075188817142 |
|
4,000 |
129.6200 |
15:03:15 |
XLON |
E06FJJo1NrRr |
|
4,885 |
129.6200 |
15:03:15 |
XLON |
E06FJJo1NrRt |
|
500 |
129.6200 |
15:03:15 |
XLON |
E06FJJo1NrS5 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817143 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899803 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899804 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817144 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899805 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899806 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899807 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899808 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899809 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899810 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899811 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899812 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899813 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899814 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899815 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899816 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899817 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899818 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899819 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899820 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899821 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899822 |
|
304 |
129.6200 |
15:03:15 |
BATE |
254078899823 |
|
271 |
129.6200 |
15:03:15 |
BATE |
254078899824 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817145 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817146 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817147 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817148 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817149 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817150 |
|
657 |
129.6200 |
15:03:15 |
CHIX |
3075188817151 |
|
389 |
129.6200 |
15:03:15 |
CHIX |
3075188817152 |
|
4,026 |
129.6200 |
15:03:15 |
XLON |
E06FJJo1NrSR |
|
1,457 |
129.6400 |
15:05:28 |
BATE |
254078900030 |
|
1,916 |
129.6400 |
15:05:28 |
BATE |
254078900032 |
|
3,143 |
129.6400 |
15:05:28 |
CHIX |
3075188817409 |
|
4,135 |
129.6400 |
15:05:28 |
CHIX |
3075188817412 |
|
5,878 |
129.6400 |
15:05:29 |
XLON |
E06FJJo1NtVK |
|
3,304 |
129.8000 |
15:08:30 |
XLON |
E06FJJo1Nw37 |
|
3,000 |
129.8000 |
15:08:30 |
XLON |
E06FJJo1Nw39 |
|
789 |
129.8000 |
15:08:37 |
BATE |
254078900369 |
|
4,452 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1Nw9Y |
|
2,994 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1Nw9p |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900375 |
|
1,155 |
129.7800 |
15:08:39 |
CHIX |
3075188817881 |
|
1,458 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1Nw9s |
|
2,994 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1Nw9u |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900381 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900382 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900383 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900384 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900385 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900386 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900387 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900388 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900389 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900390 |
|
535 |
129.7800 |
15:08:39 |
BATE |
254078900391 |
|
530 |
129.7800 |
15:08:39 |
BATE |
254078900392 |
|
1,458 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1Nw9z |
|
1,155 |
129.7800 |
15:08:39 |
CHIX |
3075188817885 |
|
1,155 |
129.7800 |
15:08:39 |
CHIX |
3075188817886 |
|
1,155 |
129.7800 |
15:08:39 |
CHIX |
3075188817887 |
|
1,155 |
129.7800 |
15:08:39 |
CHIX |
3075188817888 |
|
1,148 |
129.7800 |
15:08:39 |
CHIX |
3075188817889 |
|
1,155 |
129.7800 |
15:08:39 |
CHIX |
3075188817890 |
|
1,155 |
129.7800 |
15:08:39 |
CHIX |
3075188817891 |
|
782 |
129.7800 |
15:08:39 |
CHIX |
3075188817892 |
|
2,994 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1NwAA |
|
2,994 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1NwAF |
|
1,458 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1NwAI |
|
1,536 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1NwAK |
|
4,452 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1NwAS |
|
4,452 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1NwAX |
|
1,155 |
129.7800 |
15:08:39 |
CHIX |
3075188817893 |
|
3,753 |
129.7800 |
15:08:39 |
CHIX |
3075188817894 |
|
2,229 |
129.7800 |
15:08:39 |
BATE |
254078900393 |
|
215 |
129.7800 |
15:08:39 |
XLON |
E06FJJo1NwAm |
|
50 |
129.7800 |
15:10:22 |
XLON |
E06FJJo1NxSD |
|
24,899 |
129.7800 |
15:10:22 |
XLON |
E06FJJo1NxSF |
|
6,473 |
129.7800 |
15:10:22 |
CHIX |
3075188818133 |
|
3,001 |
129.7800 |
15:10:22 |
BATE |
254078900577 |
|
3,703 |
129.7600 |
15:10:22 |
XLON |
E06FJJo1NxTA |
|
584 |
129.7600 |
15:10:22 |
XLON |
E06FJJo1NxTD |
|
4,287 |
129.7600 |
15:10:22 |
XLON |
E06FJJo1NxTK |
|
761 |
129.7600 |
15:10:22 |
XLON |
E06FJJo1NxTP |
|
3,526 |
129.7600 |
15:10:22 |
XLON |
E06FJJo1NxTT |
|
761 |
129.7600 |
15:10:22 |
XLON |
E06FJJo1NxTV |
|
1,228 |
129.7600 |
15:10:22 |
XLON |
E06FJJo1NxTb |
|
2,801 |
129.7600 |
15:10:22 |
XLON |
E06FJJo1NxTd |
|
2,000 |
129.7600 |
15:10:24 |
CHIX |
3075188818147 |
|
1,031 |
129.7600 |
15:10:24 |
CHIX |
3075188818148 |
|
4,366 |
129.6600 |
15:11:20 |
XLON |
E06FJJo1Nya1 |
|
762 |
129.6600 |
15:11:20 |
XLON |
E06FJJo1NyaG |
|
762 |
129.6600 |
15:11:20 |
XLON |
E06FJJo1NyaT |
|
500 |
129.6600 |
15:11:20 |
XLON |
E06FJJo1NyaV |
|
6,072 |
129.6600 |
15:11:20 |
CHIX |
3075188818347 |
|
7,900 |
129.6600 |
15:11:20 |
BATE |
254078900741 |
|
4,299 |
129.5600 |
15:12:21 |
XLON |
E06FJJo1Nzdu |
|
4,299 |
129.5600 |
15:12:21 |
XLON |
E06FJJo1Nzew |
|
4,299 |
129.5600 |
15:12:22 |
XLON |
E06FJJo1NzfR |
|
4,299 |
129.5600 |
15:12:22 |
XLON |
E06FJJo1Nzff |
|
3,473 |
129.5400 |
15:14:29 |
XLON |
E06FJJo1O1dd |
|
9,167 |
129.5600 |
15:15:25 |
XLON |
E06FJJo1O2c5 |
|
3,109 |
129.5600 |
15:15:25 |
XLON |
E06FJJo1O2c7 |
|
3,185 |
129.5600 |
15:15:25 |
CHIX |
3075188819029 |
|
4,965 |
129.5400 |
15:15:25 |
XLON |
E06FJJo1O2cc |
|
4,352 |
129.5400 |
15:15:25 |
XLON |
E06FJJo1O2ce |
|
4,965 |
129.5400 |
15:15:25 |
XLON |
E06FJJo1O2dA |
|
3,386 |
129.5400 |
15:15:25 |
XLON |
E06FJJo1O2dC |
|
4,077 |
129.6000 |
15:18:00 |
XLON |
E06FJJo1O4P4 |
|
1,426 |
129.6000 |
15:18:00 |
XLON |
E06FJJo1O4P6 |
|
5,041 |
129.6000 |
15:18:00 |
XLON |
E06FJJo1O4PA |
|
3,386 |
129.6000 |
15:18:00 |
XLON |
E06FJJo1O4PG |
|
691 |
129.6000 |
15:18:00 |
XLON |
E06FJJo1O4PK |
|
6,467 |
129.6000 |
15:18:00 |
XLON |
E06FJJo1O4PM |
|
754 |
129.6000 |
15:18:00 |
XLON |
E06FJJo1O4PO |
|
2,619 |
129.6000 |
15:18:00 |
XLON |
E06FJJo1O4PQ |
|
1,081 |
129.6000 |
15:18:09 |
XLON |
E06FJJo1O4YO |
|
3,756 |
129.6000 |
15:18:09 |
XLON |
E06FJJo1O4YQ |
|
885 |
129.6000 |
15:19:01 |
CHIX |
3075188819537 |
|
1,681 |
129.6000 |
15:19:01 |
BATE |
254078901535 |
|
2,743 |
129.6000 |
15:19:01 |
CHIX |
3075188819538 |
|
13,979 |
129.6000 |
15:19:01 |
XLON |
E06FJJo1O4zI |
|
1,143 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O4zj |
|
746 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O4zl |
|
1,343 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O4zo |
|
1,111 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O4zr |
|
5,002 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O4zt |
|
2,881 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O4zx |
|
1,462 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O501 |
|
4,343 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O509 |
|
1,496 |
129.5800 |
15:19:01 |
XLON |
E06FJJo1O50K |
|
4,000 |
129.4400 |
15:20:50 |
XLON |
E06FJJo1O6sQ |
|
3,255 |
129.4400 |
15:20:50 |
XLON |
E06FJJo1O6sS |
|
1,802 |
129.4400 |
15:20:50 |
XLON |
E06FJJo1O6sW |
|
1,802 |
129.4400 |
15:20:50 |
XLON |
E06FJJo1O6sb |
|
1,802 |
129.4400 |
15:20:50 |
XLON |
E06FJJo1O6se |
|
193 |
129.4400 |
15:20:50 |
BATE |
254078901765 |
|
418 |
129.4400 |
15:20:50 |
CHIX |
3075188819829 |
|
396 |
129.4400 |
15:20:50 |
XLON |
E06FJJo1O6si |
|
3,067 |
129.4400 |
15:20:50 |
XLON |
E06FJJo1O6sk |
|
418 |
129.4400 |
15:20:50 |
CHIX |
3075188819830 |
|
2,182 |
129.4800 |
15:22:08 |
CHIX |
3075188820089 |
|
1,012 |
129.4800 |
15:22:08 |
BATE |
254078901973 |
|
8,607 |
129.4800 |
15:22:08 |
XLON |
E06FJJo1O8VU |
|
455 |
129.4800 |
15:22:08 |
XLON |
E06FJJo1O8VW |
|
7,188 |
129.4800 |
15:22:08 |
XLON |
E06FJJo1O8Vc |
|
770 |
129.4800 |
15:22:08 |
XLON |
E06FJJo1O8Vh |
|
716 |
129.4800 |
15:23:51 |
BATE |
254078902137 |
|
4,071 |
129.4800 |
15:23:51 |
CHIX |
3075188820286 |
|
1,171 |
129.4800 |
15:23:51 |
BATE |
254078902138 |
|
15,689 |
129.4800 |
15:23:51 |
XLON |
E06FJJo1OA7i |
|
265 |
129.4600 |
15:23:51 |
CHIX |
3075188820288 |
|
122 |
129.4600 |
15:23:51 |
BATE |
254078902139 |
|
4,000 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA8E |
|
328 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA8L |
|
3,672 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA8N |
|
325 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA8P |
|
122 |
129.4600 |
15:23:51 |
BATE |
254078902140 |
|
265 |
129.4600 |
15:23:51 |
CHIX |
3075188820290 |
|
122 |
129.4600 |
15:23:51 |
BATE |
254078902141 |
|
265 |
129.4600 |
15:23:51 |
CHIX |
3075188820291 |
|
122 |
129.4600 |
15:23:51 |
BATE |
254078902142 |
|
122 |
129.4600 |
15:23:51 |
BATE |
254078902143 |
|
122 |
129.4600 |
15:23:51 |
BATE |
254078902144 |
|
431 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA8g |
|
2,943 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA8i |
|
1,013 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA8k |
|
4,387 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA9W |
|
3,635 |
129.4600 |
15:23:51 |
XLON |
E06FJJo1OA9d |
|
2,855 |
129.4400 |
15:26:40 |
XLON |
E06FJJo1OD96 |
|
7,141 |
129.4400 |
15:26:40 |
XLON |
E06FJJo1OD98 |
|
738 |
129.4400 |
15:26:40 |
XLON |
E06FJJo1OD9C |
|
9,551 |
129.4400 |
15:26:40 |
XLON |
E06FJJo1OD9G |
|
6,672 |
129.4200 |
15:26:59 |
XLON |
E06FJJo1ODY5 |
|
522 |
129.4200 |
15:26:59 |
BATE |
254078902555 |
|
262 |
129.4200 |
15:26:59 |
BATE |
254078902556 |
|
4,014 |
129.4200 |
15:27:00 |
XLON |
E06FJJo1ODYU |
|
4,050 |
129.4200 |
15:28:33 |
XLON |
E06FJJo1OEvy |
|
4,050 |
129.4200 |
15:28:33 |
XLON |
E06FJJo1OEw5 |
|
1,034 |
129.4200 |
15:28:33 |
XLON |
E06FJJo1OEw7 |
|
4,000 |
129.4000 |
15:28:45 |
XLON |
E06FJJo1OF7R |
|
4,000 |
129.4000 |
15:28:46 |
XLON |
E06FJJo1OF8J |
|
228 |
129.4000 |
15:28:46 |
BATE |
254078902757 |
|
3,097 |
129.4000 |
15:29:24 |
XLON |
E06FJJo1OFlw |
|
13,594 |
129.4000 |
15:29:24 |
XLON |
E06FJJo1OFly |
|
3,082 |
129.4000 |
15:29:24 |
CHIX |
3075188821179 |
|
759 |
129.4000 |
15:29:24 |
BATE |
254078902833 |
|
1,250 |
129.4000 |
15:29:24 |
CHIX |
3075188821180 |
|
154 |
129.4000 |
15:29:24 |
BATE |
254078902834 |
|
466 |
129.4000 |
15:29:24 |
BATE |
254078902835 |
|
628 |
129.4000 |
15:29:24 |
XLON |
E06FJJo1OFmQ |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078902999 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821372 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821377 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821378 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821379 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821380 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821381 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821382 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821383 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821384 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821385 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821386 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821387 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821388 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821389 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821390 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821391 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821392 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821393 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821394 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821395 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821396 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821397 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821398 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821399 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821400 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821401 |
|
252 |
129.3000 |
15:30:16 |
CHIX |
3075188821402 |
|
172 |
129.3000 |
15:30:16 |
CHIX |
3075188821403 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903001 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903002 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903003 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903004 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903005 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903006 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903007 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903008 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903009 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903010 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903011 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903012 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903013 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903014 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903015 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903016 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903017 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903018 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903019 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903020 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903021 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903022 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903023 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903024 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903025 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903026 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903027 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903028 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903029 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903030 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903031 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903032 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903033 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903034 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903035 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903036 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903037 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903038 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903039 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903040 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903041 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903042 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903043 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903044 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903045 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903046 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903047 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903048 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903049 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903050 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903051 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903052 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903053 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903054 |
|
116 |
129.3000 |
15:30:16 |
BATE |
254078903055 |
|
41 |
129.3000 |
15:30:16 |
BATE |
254078903056 |
|
4,138 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGsJ |
|
2,979 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGsL |
|
1,021 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGsp |
|
4,138 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGsr |
|
500 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGt7 |
|
3,500 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGt9 |
|
4,138 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGtB |
|
987 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGtD |
|
2,488 |
129.3000 |
15:30:16 |
XLON |
E06FJJo1OGtF |
|
329 |
129.3000 |
15:30:19 |
BATE |
254078903061 |
|
4,000 |
129.3600 |
15:31:57 |
XLON |
E06FJJo1OIVY |
|
3,163 |
129.3600 |
15:31:57 |
XLON |
E06FJJo1OIVd |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821879 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903369 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821880 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821881 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821882 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821883 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821884 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821885 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821886 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821887 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821888 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821889 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821890 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821891 |
|
273 |
129.3600 |
15:31:57 |
CHIX |
3075188821892 |
|
837 |
129.3600 |
15:31:57 |
XLON |
E06FJJo1OIVh |
|
2,328 |
129.3600 |
15:31:57 |
XLON |
E06FJJo1OIVj |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903371 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903372 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903373 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903374 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903375 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903376 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903377 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903378 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903379 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903380 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903381 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903382 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903383 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903384 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903385 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903386 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903387 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903388 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903389 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903390 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903391 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903392 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903393 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903394 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903395 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903396 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903397 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903398 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903399 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903400 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903401 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903402 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903403 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903404 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903405 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903406 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903407 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903408 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903409 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903410 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903411 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903412 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903413 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903414 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903415 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903416 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903417 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903418 |
|
139 |
129.3600 |
15:31:57 |
BATE |
254078903419 |
|
23 |
129.3600 |
15:31:57 |
BATE |
254078903420 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821893 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821894 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821895 |
|
300 |
129.3600 |
15:31:57 |
CHIX |
3075188821896 |
|
1,600 |
129.3600 |
15:31:57 |
XLON |
E06FJJo1OIW3 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078903997 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904002 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904003 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904004 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904005 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904006 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904007 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904008 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904009 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904010 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904011 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904012 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904013 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904014 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904015 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904016 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904017 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904018 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904019 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904020 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904021 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904022 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904023 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904024 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904025 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904026 |
|
70 |
129.4400 |
15:36:24 |
BATE |
254078904027 |
|
36 |
129.4400 |
15:36:24 |
BATE |
254078904028 |
|
128 |
129.4400 |
15:36:24 |
CHIX |
3075188822702 |
|
4,000 |
129.4400 |
15:36:24 |
XLON |
E06FJJo1OMGx |
|
4,000 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONUk |
|
4,000 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONUs |
|
1,379 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONUu |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904192 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823002 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823006 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823007 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823008 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823009 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823010 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823011 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823012 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823013 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823014 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823015 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823016 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823017 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823018 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823019 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823020 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823021 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823022 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823023 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823024 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823025 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823026 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823027 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823028 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823029 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823030 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823031 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823032 |
|
173 |
129.4600 |
15:37:30 |
CHIX |
3075188823033 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904199 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904200 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904201 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904202 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904203 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904204 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904205 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904206 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904207 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904208 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904209 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904210 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904211 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904212 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904213 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904214 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904215 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904216 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904217 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904218 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904219 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904220 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904221 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904222 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904223 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904224 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904225 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904226 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904227 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904228 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904229 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904230 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904231 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904232 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904233 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904234 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904235 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904236 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904237 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904238 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904239 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904240 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904241 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904242 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904243 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904244 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904245 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904246 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904247 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904248 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904249 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904250 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904251 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904252 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904253 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904254 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904255 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904256 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904257 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904258 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904259 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904260 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904261 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904262 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904263 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904264 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904265 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904266 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904267 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904268 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904269 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904270 |
|
93 |
129.4600 |
15:37:30 |
BATE |
254078904271 |
|
86 |
129.4600 |
15:37:30 |
BATE |
254078904272 |
|
1,433 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONUz |
|
2,567 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONV1 |
|
2,567 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONV6 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823034 |
|
1,433 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONV9 |
|
2,567 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONVB |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823035 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823036 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823037 |
|
201 |
129.4600 |
15:37:30 |
CHIX |
3075188823038 |
|
4,294 |
129.4600 |
15:37:30 |
CHIX |
3075188823039 |
|
2,275 |
129.4600 |
15:37:30 |
XLON |
E06FJJo1ONVW |
|
128 |
129.4400 |
15:37:30 |
CHIX |
3075188823040 |
|
70 |
129.4400 |
15:37:30 |
BATE |
254078904276 |
|
4,000 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONVn |
|
4,029 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONW6 |
|
2,213 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWC |
|
187 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWK |
|
1,600 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWN |
|
187 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWP |
|
1,787 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWT |
|
500 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWY |
|
1,555 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWb |
|
1,563 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWd |
|
911 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWf |
|
4,029 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONWs |
|
4,029 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONX2 |
|
4,198 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONX4 |
|
2,700 |
129.4400 |
15:37:30 |
XLON |
E06FJJo1ONXA |
|
2,038 |
129.4200 |
15:40:22 |
BATE |
254078904571 |
|
4,396 |
129.4200 |
15:40:22 |
CHIX |
3075188823430 |
|
3,282 |
129.4200 |
15:40:22 |
XLON |
E06FJJo1OPn8 |
|
16,942 |
129.4200 |
15:40:22 |
XLON |
E06FJJo1OPnA |
|
800 |
129.3600 |
15:40:48 |
BATE |
254078904618 |
|
210 |
129.3600 |
15:40:48 |
BATE |
254078904619 |
|
1,728 |
129.3600 |
15:40:48 |
CHIX |
3075188823491 |
|
454 |
129.3600 |
15:40:48 |
CHIX |
3075188823492 |
|
2,000 |
129.3600 |
15:40:48 |
XLON |
E06FJJo1OQCn |
|
2,000 |
129.3600 |
15:40:48 |
XLON |
E06FJJo1OQCp |
|
2,657 |
129.3600 |
15:40:48 |
XLON |
E06FJJo1OQCr |
|
343 |
129.3600 |
15:40:48 |
XLON |
E06FJJo1OQCt |
|
2,000 |
129.3600 |
15:40:48 |
XLON |
E06FJJo1OQDJ |
|
1,846 |
129.5000 |
15:44:10 |
BATE |
254078905012 |
|
15,350 |
129.5000 |
15:44:10 |
XLON |
E06FJJo1OT3s |
|
2,463 |
129.5000 |
15:44:56 |
XLON |
E06FJJo1OTZj |
|
2,000 |
129.5000 |
15:44:56 |
XLON |
E06FJJo1OTb7 |
|
3,983 |
129.5000 |
15:44:57 |
CHIX |
3075188824096 |
|
1,846 |
129.5000 |
15:44:57 |
BATE |
254078905081 |
|
1,842 |
129.5000 |
15:44:57 |
CHIX |
3075188824101 |
|
2,054 |
129.5000 |
15:44:57 |
CHIX |
3075188824102 |
|
288 |
129.5000 |
15:44:57 |
BATE |
254078905086 |
|
1,558 |
129.5000 |
15:44:57 |
BATE |
254078905087 |
|
181 |
129.5000 |
15:44:57 |
BATE |
254078905088 |
|
881 |
129.5000 |
15:44:57 |
BATE |
254078905089 |
|
990 |
129.5000 |
15:44:57 |
XLON |
E06FJJo1OTbY |
|
2,000 |
129.5000 |
15:44:57 |
XLON |
E06FJJo1OTbd |
|
2,000 |
129.5000 |
15:44:57 |
XLON |
E06FJJo1OTbf |
|
2,000 |
129.5000 |
15:44:58 |
XLON |
E06FJJo1OTbz |
|
2,000 |
129.5000 |
15:44:58 |
XLON |
E06FJJo1OTc1 |
|
1,897 |
129.5000 |
15:44:58 |
XLON |
E06FJJo1OTcA |
|
3,747 |
129.5000 |
15:44:59 |
XLON |
E06FJJo1OTcq |
|
3,077 |
129.5000 |
15:44:59 |
XLON |
E06FJJo1OTcs |
|
2,223 |
129.5000 |
15:44:59 |
XLON |
E06FJJo1OTcz |
|
523 |
129.4800 |
15:44:59 |
CHIX |
3075188824106 |
|
241 |
129.4800 |
15:44:59 |
BATE |
254078905094 |
|
4,000 |
129.4600 |
15:45:28 |
XLON |
E06FJJo1OUAM |
|
308 |
129.4600 |
15:45:28 |
CHIX |
3075188824174 |
|
142 |
129.4600 |
15:45:28 |
BATE |
254078905151 |
|
4,000 |
129.4600 |
15:45:32 |
XLON |
E06FJJo1OUF1 |
|
308 |
129.4600 |
15:45:32 |
CHIX |
3075188824178 |
|
4,000 |
129.4600 |
15:45:32 |
XLON |
E06FJJo1OUFA |
|
308 |
129.4600 |
15:45:32 |
CHIX |
3075188824179 |
|
142 |
129.4600 |
15:45:32 |
BATE |
254078905156 |
|
636 |
129.4600 |
15:45:32 |
XLON |
E06FJJo1OUFJ |
|
308 |
129.4600 |
15:45:32 |
CHIX |
3075188824180 |
|
279 |
129.4600 |
15:45:32 |
CHIX |
3075188824181 |
|
3,000 |
129.4600 |
15:45:32 |
XLON |
E06FJJo1OUFT |
|
4,450 |
129.4600 |
15:45:32 |
XLON |
E06FJJo1OUFY |
|
4,450 |
129.4600 |
15:45:32 |
XLON |
E06FJJo1OUFf |
|
795 |
129.4400 |
15:45:40 |
CHIX |
3075188824258 |
|
4,000 |
129.4200 |
15:46:12 |
XLON |
E06FJJo1OVCD |
|
305 |
129.4200 |
15:46:12 |
CHIX |
3075188824454 |
|
140 |
129.4200 |
15:46:12 |
BATE |
254078905335 |
|
4,128 |
129.3800 |
15:46:43 |
XLON |
E06FJJo1OVnO |
|
18,334 |
129.3800 |
15:46:43 |
XLON |
E06FJJo1OVnW |
|
592 |
129.3600 |
15:46:59 |
CHIX |
3075188824619 |
|
592 |
129.3600 |
15:46:59 |
CHIX |
3075188824620 |
|
592 |
129.3600 |
15:46:59 |
CHIX |
3075188824621 |
|
147 |
129.3600 |
15:46:59 |
CHIX |
3075188824622 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905429 |
|
4,000 |
129.3600 |
15:46:59 |
XLON |
E06FJJo1OVyk |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905430 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905431 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905432 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905433 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905434 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905435 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905436 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905437 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905438 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905439 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905440 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905441 |
|
6 |
129.3600 |
15:46:59 |
BATE |
254078905442 |
|
2,700 |
129.3600 |
15:46:59 |
XLON |
E06FJJo1OVyo |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905443 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905444 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905445 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905446 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905447 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905448 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905449 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905450 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905451 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905452 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905453 |
|
273 |
129.3600 |
15:46:59 |
BATE |
254078905454 |
|
6 |
129.3600 |
15:46:59 |
BATE |
254078905455 |
|
1,300 |
129.3600 |
15:46:59 |
XLON |
E06FJJo1OVyq |
|
2,918 |
129.3600 |
15:46:59 |
XLON |
E06FJJo1OVys |
|
4,000 |
129.3600 |
15:46:59 |
XLON |
E06FJJo1OVyw |
|
130 |
129.3600 |
15:46:59 |
XLON |
E06FJJo1OVyy |
|
592 |
129.3600 |
15:46:59 |
CHIX |
3075188824623 |
|
4,594 |
129.3600 |
15:46:59 |
XLON |
E06FJJo1OVzR |
|
156 |
129.3400 |
15:48:42 |
CHIX |
3075188825021 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905788 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905789 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905790 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905791 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905792 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905793 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905794 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905795 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905796 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905797 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905798 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905799 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905800 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905801 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905802 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905803 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905804 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905805 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905806 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905807 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905808 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905809 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905810 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905811 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905812 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905813 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905814 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905815 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905816 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905817 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905818 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905819 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905820 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905821 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905822 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905823 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905824 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905825 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905826 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905827 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905828 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905829 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905830 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905831 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905832 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905833 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905834 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905835 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905836 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905837 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905838 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905839 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905840 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905841 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905842 |
|
71 |
129.3400 |
15:48:42 |
BATE |
254078905843 |
|
31 |
129.3400 |
15:48:42 |
BATE |
254078905844 |
|
1,525 |
129.3400 |
15:48:42 |
XLON |
E06FJJo1OXkk |
|
2,475 |
129.3400 |
15:48:42 |
XLON |
E06FJJo1OXkn |
|
3,034 |
129.3400 |
15:48:42 |
XLON |
E06FJJo1OXkp |
|
71 |
129.3400 |
15:48:44 |
BATE |
254078905850 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905944 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905945 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905946 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905947 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905948 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905949 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905950 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905951 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905952 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905953 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905954 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905955 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905956 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905957 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905958 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905959 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905960 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905961 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905962 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905963 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905964 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905965 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905966 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905967 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905968 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905969 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905970 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905971 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905972 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905973 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905974 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905975 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905976 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905977 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905978 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905979 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905980 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905981 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905982 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905983 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905984 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905985 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905986 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905987 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905988 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905989 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905990 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905991 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905992 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905993 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905994 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905995 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905996 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905997 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905998 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078905999 |
|
70 |
129.2600 |
15:49:33 |
BATE |
254078906000 |
|
62 |
129.2600 |
15:49:33 |
BATE |
254078906001 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825145 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825146 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825147 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825148 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825149 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825150 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825151 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825152 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825153 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825154 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825155 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825156 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825157 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825158 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825159 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825160 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825161 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825162 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825163 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825164 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825165 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825166 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825167 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825168 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825169 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825170 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825171 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825172 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825173 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825174 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825175 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825176 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825177 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825178 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825179 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825180 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825181 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825182 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825183 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825184 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825185 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825186 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825187 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825188 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825189 |
|
115 |
129.2600 |
15:49:33 |
CHIX |
3075188825190 |
|
103 |
129.2600 |
15:49:33 |
CHIX |
3075188825191 |
|
4,000 |
129.2600 |
15:49:33 |
XLON |
E06FJJo1OYqJ |
|
2,700 |
129.2600 |
15:49:33 |
XLON |
E06FJJo1OYqR |
|
1,300 |
129.2600 |
15:49:33 |
XLON |
E06FJJo1OYqV |
|
4,382 |
129.2600 |
15:49:33 |
XLON |
E06FJJo1OYqX |
|
1,325 |
129.3600 |
15:51:20 |
XLON |
E06FJJo1Oasd |
|
140 |
129.3600 |
15:51:20 |
BATE |
254078906232 |
|
2,675 |
129.3600 |
15:51:20 |
XLON |
E06FJJo1Oasj |
|
152 |
129.3600 |
15:51:20 |
BATE |
254078906233 |
|
211 |
129.3600 |
15:51:20 |
CHIX |
3075188825524 |
|
4,000 |
129.3600 |
15:51:20 |
XLON |
E06FJJo1Oasr |
|
529 |
129.3600 |
15:51:20 |
XLON |
E06FJJo1Oast |
|
422 |
129.3600 |
15:51:20 |
CHIX |
3075188825525 |
|
1,442 |
129.4000 |
15:54:17 |
BATE |
254078906625 |
|
17 |
129.4200 |
15:55:53 |
BATE |
254078906809 |
|
1 |
129.4200 |
15:55:53 |
XLON |
E06FJJo1OfNs |
|
36 |
129.4200 |
15:55:53 |
XLON |
E06FJJo1OfPG |
|
3,313 |
129.4200 |
15:55:54 |
XLON |
E06FJJo1OfRC |
|
3,000 |
129.4200 |
15:56:03 |
XLON |
E06FJJo1Ofc0 |
|
467 |
129.4200 |
15:56:03 |
XLON |
E06FJJo1Ofc2 |
|
3,110 |
129.4000 |
15:56:22 |
CHIX |
3075188826439 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826447 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826450 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826451 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826452 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826453 |
|
20 |
129.4000 |
15:56:22 |
CHIX |
3075188826454 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826455 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826456 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826457 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826458 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826459 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826460 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826461 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826462 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826463 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826464 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826465 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826466 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826467 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826468 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826469 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826470 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826471 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826472 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826473 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826474 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826475 |
|
89 |
129.4000 |
15:56:22 |
CHIX |
3075188826476 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826477 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826478 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826479 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826480 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826481 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826482 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826483 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826484 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826485 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826486 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826487 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826488 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826489 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826490 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826491 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826492 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826493 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826494 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826495 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826496 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826497 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826498 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826499 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826500 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826501 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826502 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826503 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826504 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826505 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826506 |
|
84 |
129.4000 |
15:56:22 |
CHIX |
3075188826507 |
|
11,988 |
129.4000 |
15:56:22 |
XLON |
E06FJJo1Og0m |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826508 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826509 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826510 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826511 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826512 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826513 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826514 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826515 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826516 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826517 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826518 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826519 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826520 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826521 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826522 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826523 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826524 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826525 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826526 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826527 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826528 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826529 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826530 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826531 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826532 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826533 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826534 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826535 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826536 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826537 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826538 |
|
111 |
129.4000 |
15:56:22 |
CHIX |
3075188826539 |
|
22 |
129.4000 |
15:56:22 |
CHIX |
3075188826540 |
|
4,000 |
129.4000 |
15:56:22 |
XLON |
E06FJJo1Og11 |
|
15,727 |
129.4000 |
15:56:22 |
XLON |
E06FJJo1Og15 |
|
4,000 |
129.4000 |
15:56:22 |
XLON |
E06FJJo1Og19 |
|
14,744 |
129.4000 |
15:56:22 |
XLON |
E06FJJo1Og1B |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906905 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906907 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906908 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906909 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906910 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906911 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906912 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906913 |
|
43 |
129.4000 |
15:56:22 |
BATE |
254078906914 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906915 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906916 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906917 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906918 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906919 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906920 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906921 |
|
10 |
129.4000 |
15:56:22 |
BATE |
254078906922 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906923 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906924 |
|
63 |
129.4000 |
15:56:22 |
BATE |
254078906925 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906926 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906927 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906928 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906929 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906930 |
|
24 |
129.4000 |
15:56:22 |
BATE |
254078906931 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906932 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906933 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906934 |
|
14 |
129.4000 |
15:56:22 |
BATE |
254078906935 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906936 |
|
67 |
129.4000 |
15:56:22 |
BATE |
254078906937 |
|
299 |
129.3800 |
15:56:22 |
CHIX |
3075188826542 |
|
4,000 |
129.3800 |
15:56:22 |
XLON |
E06FJJo1Og1n |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906938 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906939 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906940 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906941 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906942 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906943 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906944 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906945 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906946 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906947 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906948 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906949 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906950 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906951 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906952 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906953 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906954 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906955 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906956 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906957 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906958 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906959 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906960 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906961 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906962 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906963 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906964 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906965 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906966 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906967 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906968 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906969 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906970 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906971 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906972 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906973 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906974 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906975 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906976 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906977 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906978 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906979 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906980 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906981 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906982 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906983 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906984 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906985 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906986 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906987 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906988 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906989 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906990 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906991 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906992 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906993 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906994 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906995 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906996 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906997 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906998 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078906999 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078907000 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078907001 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078907002 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078907003 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078907004 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078907005 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078907006 |
|
70 |
129.4000 |
15:56:22 |
BATE |
254078907007 |
|
30 |
129.4000 |
15:56:22 |
BATE |
254078907008 |
|
6,432 |
129.4200 |
15:59:05 |
XLON |
E06FJJo1OjVA |
|
10,043 |
129.4200 |
15:59:05 |
XLON |
E06FJJo1OjVC |
|
3,000 |
129.4200 |
15:59:05 |
XLON |
E06FJJo1OjVO |
|
3,256 |
129.4200 |
15:59:15 |
XLON |
E06FJJo1OjiJ |
|
22,009 |
129.4200 |
15:59:15 |
XLON |
E06FJJo1OjiN |
|
5,711 |
129.4200 |
15:59:15 |
CHIX |
3075188827292 |
|
2,647 |
129.4200 |
15:59:15 |
BATE |
254078907543 |
|
4,064 |
129.5200 |
16:01:03 |
XLON |
E06FJJo1Ombc |
|
4,064 |
129.5200 |
16:01:03 |
XLON |
E06FJJo1Ombi |
|
3,396 |
129.5200 |
16:01:03 |
XLON |
E06FJJo1Ombk |
|
4,064 |
129.5200 |
16:01:03 |
XLON |
E06FJJo1Ombo |
|
3,436 |
129.5200 |
16:01:03 |
XLON |
E06FJJo1Ombq |
|
4,064 |
129.5200 |
16:01:03 |
XLON |
E06FJJo1Omc6 |
|
2,974 |
129.5200 |
16:01:03 |
XLON |
E06FJJo1Omc8 |
|
3,310 |
129.5200 |
16:01:03 |
XLON |
E06FJJo1OmcP |
|
188 |
129.5000 |
16:01:04 |
BATE |
254078907869 |
|
408 |
129.5000 |
16:01:04 |
CHIX |
3075188827759 |
|
408 |
129.5000 |
16:01:04 |
CHIX |
3075188827762 |
|
408 |
129.5000 |
16:01:04 |
CHIX |
3075188827763 |
|
408 |
129.5000 |
16:01:04 |
CHIX |
3075188827764 |
|
408 |
129.5000 |
16:01:04 |
CHIX |
3075188827765 |
|
408 |
129.5000 |
16:01:04 |
CHIX |
3075188827766 |
|
408 |
129.5000 |
16:01:04 |
CHIX |
3075188827767 |
|
14 |
129.5000 |
16:01:04 |
CHIX |
3075188827768 |
|
1,000 |
129.5000 |
16:01:04 |
XLON |
E06FJJo1Omev |
|
1,000 |
129.5000 |
16:01:04 |
XLON |
E06FJJo1Omex |
|
1,000 |
129.5000 |
16:01:04 |
XLON |
E06FJJo1Omez |
|
1,000 |
129.5000 |
16:01:04 |
XLON |
E06FJJo1Omf1 |
|
2,404 |
129.5000 |
16:01:04 |
XLON |
E06FJJo1Omf3 |
|
408 |
129.5000 |
16:01:04 |
CHIX |
3075188827769 |
|
2,188 |
129.5000 |
16:01:04 |
XLON |
E06FJJo1OmfC |
|
1,812 |
129.5000 |
16:01:04 |
XLON |
E06FJJo1OmfE |
|
4,387 |
129.4800 |
16:01:14 |
XLON |
E06FJJo1OmsC |
|
5,154 |
129.4600 |
16:03:25 |
XLON |
E06FJJo1OpJt |
|
413 |
129.4600 |
16:03:25 |
XLON |
E06FJJo1OpKI |
|
4,000 |
129.4400 |
16:03:29 |
XLON |
E06FJJo1OpRO |
|
4,605 |
129.4400 |
16:03:29 |
XLON |
E06FJJo1OpRQ |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828316 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828317 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828318 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908269 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828319 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828320 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828321 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828322 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828323 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828324 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828325 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828326 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828327 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828328 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828329 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828330 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828331 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828332 |
|
370 |
129.4400 |
16:03:29 |
CHIX |
3075188828333 |
|
309 |
129.4400 |
16:03:29 |
CHIX |
3075188828334 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908271 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908272 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908273 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908274 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908275 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908276 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908277 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908278 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908279 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908280 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908281 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908282 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908283 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908284 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908285 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908286 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908287 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908288 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908289 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908290 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908291 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908292 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908293 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908294 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908295 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908296 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908297 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908298 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908299 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908300 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908301 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908302 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908303 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908304 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908305 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908306 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908307 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908308 |
|
170 |
129.4400 |
16:03:29 |
BATE |
254078908309 |
|
169 |
129.4400 |
16:03:29 |
BATE |
254078908310 |
|
4,000 |
129.4400 |
16:03:29 |
XLON |
E06FJJo1OpRY |
|
3,963 |
129.4400 |
16:03:29 |
XLON |
E06FJJo1OpRf |
|
1,952 |
129.4400 |
16:03:29 |
CHIX |
3075188828336 |
|
2,588 |
129.4400 |
16:03:29 |
CHIX |
3075188828337 |
|
1,785 |
129.4400 |
16:03:29 |
CHIX |
3075188828338 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908572 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908573 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908574 |
|
209 |
129.4000 |
16:05:01 |
CHIX |
3075188828703 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908575 |
|
72 |
129.4000 |
16:05:01 |
CHIX |
3075188828704 |
|
209 |
129.4000 |
16:05:01 |
CHIX |
3075188828705 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908576 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908577 |
|
281 |
129.4000 |
16:05:01 |
CHIX |
3075188828706 |
|
3,706 |
129.4000 |
16:05:01 |
XLON |
E06FJJo1OrWy |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908578 |
|
281 |
129.4000 |
16:05:01 |
CHIX |
3075188828707 |
|
294 |
129.4000 |
16:05:01 |
XLON |
E06FJJo1OrX2 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908579 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908580 |
|
208 |
129.4000 |
16:05:01 |
CHIX |
3075188828708 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908581 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908582 |
|
130 |
129.4000 |
16:05:01 |
BATE |
254078908583 |
|
73 |
129.4000 |
16:05:04 |
CHIX |
3075188828724 |
|
130 |
129.4000 |
16:05:04 |
BATE |
254078908591 |
|
130 |
129.4000 |
16:05:04 |
BATE |
254078908592 |
|
4,000 |
129.4000 |
16:05:04 |
XLON |
E06FJJo1Oraj |
|
4,000 |
129.3600 |
16:05:21 |
XLON |
E06FJJo1Orvz |
|
4,000 |
129.3600 |
16:05:21 |
XLON |
E06FJJo1Orw1 |
|
72 |
129.3600 |
16:05:21 |
CHIX |
3075188828756 |
|
440 |
129.3600 |
16:05:21 |
CHIX |
3075188828757 |
|
10 |
129.3600 |
16:05:21 |
CHIX |
3075188828760 |
|
70 |
129.3600 |
16:05:21 |
BATE |
254078908626 |
|
203 |
129.3600 |
16:05:21 |
BATE |
254078908627 |
|
62 |
129.3600 |
16:05:21 |
CHIX |
3075188828761 |
|
440 |
129.3600 |
16:05:21 |
CHIX |
3075188828762 |
|
187 |
129.3600 |
16:05:21 |
BATE |
254078908629 |
|
72 |
129.3600 |
16:05:21 |
CHIX |
3075188828763 |
|
440 |
129.3600 |
16:05:21 |
CHIX |
3075188828764 |
|
16 |
129.3600 |
16:05:21 |
BATE |
254078908630 |
|
4 |
129.3600 |
16:05:21 |
BATE |
254078908631 |
|
440 |
129.3600 |
16:05:21 |
CHIX |
3075188828765 |
|
136 |
129.3600 |
16:05:21 |
CHIX |
3075188828766 |
|
4,000 |
129.3600 |
16:05:21 |
XLON |
E06FJJo1OrwO |
|
4,142 |
129.3600 |
16:05:21 |
XLON |
E06FJJo1OrwQ |
|
1,323 |
129.3600 |
16:05:21 |
XLON |
E06FJJo1OrwS |
|
1,165 |
129.3600 |
16:05:21 |
XLON |
E06FJJo1OrwU |
|
1,334 |
129.3600 |
16:05:21 |
XLON |
E06FJJo1Orwb |
|
9 |
129.3600 |
16:05:21 |
CHIX |
3075188828767 |
|
7,904 |
129.3600 |
16:06:59 |
XLON |
E06FJJo1OtpP |
|
4,000 |
129.3600 |
16:06:59 |
XLON |
E06FJJo1OtpR |
|
4,000 |
129.3600 |
16:06:59 |
XLON |
E06FJJo1OtpT |
|
86 |
129.3600 |
16:06:59 |
BATE |
254078908984 |
|
296 |
129.3600 |
16:06:59 |
BATE |
254078908985 |
|
296 |
129.3600 |
16:06:59 |
BATE |
254078908986 |
|
187 |
129.3600 |
16:06:59 |
CHIX |
3075188829096 |
|
641 |
129.3600 |
16:06:59 |
CHIX |
3075188829097 |
|
187 |
129.3600 |
16:06:59 |
CHIX |
3075188829098 |
|
641 |
129.3600 |
16:06:59 |
CHIX |
3075188829099 |
|
187 |
129.3600 |
16:06:59 |
CHIX |
3075188829100 |
|
641 |
129.3600 |
16:06:59 |
CHIX |
3075188829101 |
|
187 |
129.3600 |
16:06:59 |
CHIX |
3075188829102 |
|
171 |
129.3600 |
16:06:59 |
CHIX |
3075188829103 |
|
4,000 |
129.3600 |
16:07:00 |
XLON |
E06FJJo1Otrf |
|
120 |
129.3600 |
16:07:00 |
XLON |
E06FJJo1Otrh |
|
1,115 |
129.3600 |
16:07:00 |
XLON |
E06FJJo1Otrl |
|
5,123 |
129.3400 |
16:08:00 |
XLON |
E06FJJo1Ov3g |
|
4,000 |
129.3400 |
16:08:00 |
XLON |
E06FJJo1Ov3i |
|
5,123 |
129.3400 |
16:08:00 |
XLON |
E06FJJo1Ov3z |
|
1,157 |
129.3400 |
16:08:00 |
XLON |
E06FJJo1Ov41 |
|
2,843 |
129.3400 |
16:08:00 |
XLON |
E06FJJo1Ov45 |
|
1,157 |
129.3400 |
16:08:00 |
XLON |
E06FJJo1Ov47 |
|
779 |
129.3400 |
16:08:00 |
CHIX |
3075188829288 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909172 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909173 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909174 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909175 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909176 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909177 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909178 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909179 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909180 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909181 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909182 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909183 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909184 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909185 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909186 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909187 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909188 |
|
82 |
129.3400 |
16:08:00 |
BATE |
254078909189 |
|
779 |
129.3400 |
16:08:00 |
CHIX |
3075188829290 |
|
779 |
129.3400 |
16:08:00 |
CHIX |
3075188829291 |
|
779 |
129.3400 |
16:08:00 |
CHIX |
3075188829292 |
|
779 |
129.3400 |
16:08:00 |
CHIX |
3075188829293 |
|
779 |
129.3400 |
16:08:00 |
CHIX |
3075188829294 |
|
779 |
129.3400 |
16:08:00 |
CHIX |
3075188829295 |
|
779 |
129.3400 |
16:08:00 |
CHIX |
3075188829296 |
|
679 |
129.3400 |
16:08:00 |
CHIX |
3075188829297 |
|
205 |
129.3400 |
16:08:00 |
XLON |
E06FJJo1Ov4G |
|
3,088 |
129.3400 |
16:08:00 |
XLON |
E06FJJo1Ov4I |
|
63 |
129.3400 |
16:08:00 |
CHIX |
3075188829298 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909190 |
|
359 |
129.3400 |
16:08:00 |
BATE |
254078909191 |
|
71 |
129.3400 |
16:08:00 |
BATE |
254078909192 |
|
4,064 |
129.1600 |
16:08:41 |
XLON |
E06FJJo1Ow3u |
|
3,096 |
129.1600 |
16:08:41 |
XLON |
E06FJJo1Ow3w |
|
4,064 |
129.1600 |
16:08:41 |
XLON |
E06FJJo1Ow4C |
|
6,822 |
129.1600 |
16:08:41 |
XLON |
E06FJJo1Ow4E |
|
4,064 |
129.1600 |
16:08:41 |
XLON |
E06FJJo1Ow4i |
|
670 |
129.1600 |
16:08:41 |
XLON |
E06FJJo1Ow4k |
|
4,064 |
129.1600 |
16:08:41 |
BATE |
254078909351 |
|
3,773 |
129.1600 |
16:08:41 |
BATE |
254078909352 |
|
2,311 |
129.1200 |
16:10:17 |
XLON |
E06FJJo1Oxcr |
|
296 |
129.1200 |
16:10:17 |
BATE |
254078909675 |
|
642 |
129.1200 |
16:10:19 |
CHIX |
3075188829929 |
|
642 |
129.1200 |
16:10:19 |
CHIX |
3075188829930 |
|
642 |
129.1200 |
16:10:19 |
CHIX |
3075188829931 |
|
27 |
129.1200 |
16:10:19 |
CHIX |
3075188829932 |
|
1,689 |
129.1200 |
16:10:19 |
XLON |
E06FJJo1Oxdx |
|
3,450 |
129.1200 |
16:10:19 |
XLON |
E06FJJo1Oxdz |
|
296 |
129.1200 |
16:10:19 |
BATE |
254078909683 |
|
296 |
129.1200 |
16:10:19 |
BATE |
254078909684 |
|
296 |
129.1200 |
16:10:19 |
BATE |
254078909685 |
|
12 |
129.1200 |
16:10:19 |
BATE |
254078909686 |
|
642 |
129.1200 |
16:10:19 |
CHIX |
3075188829933 |
|
296 |
129.1200 |
16:10:19 |
BATE |
254078909687 |
|
672 |
129.1200 |
16:10:19 |
XLON |
E06FJJo1OxeB |
|
4,410 |
129.0600 |
16:10:34 |
XLON |
E06FJJo1Oxvg |
|
667 |
129.0400 |
16:11:46 |
CHIX |
3075188830195 |
|
308 |
129.0400 |
16:11:46 |
BATE |
254078909895 |
|
7,145 |
129.0400 |
16:11:46 |
XLON |
E06FJJo1Oz4p |
|
4,000 |
129.0400 |
16:11:46 |
XLON |
E06FJJo1Oz4r |
|
2,800 |
129.0400 |
16:11:46 |
XLON |
E06FJJo1Oz4v |
|
3,654 |
129.0400 |
16:11:46 |
XLON |
E06FJJo1Oz5D |
|
9,980 |
129.0800 |
16:13:06 |
XLON |
E06FJJo1P0Q4 |
|
605 |
129.0800 |
16:13:06 |
XLON |
E06FJJo1P0Q7 |
|
1,273 |
129.0800 |
16:13:06 |
BATE |
254078910126 |
|
2,747 |
129.0800 |
16:13:06 |
CHIX |
3075188830489 |
|
2,000 |
129.1800 |
16:14:29 |
XLON |
E06FJJo1P1kc |
|
2,000 |
129.1800 |
16:14:29 |
XLON |
E06FJJo1P1kf |
|
2,883 |
129.1800 |
16:14:29 |
XLON |
E06FJJo1P1kl |
|
3,016 |
129.1800 |
16:14:29 |
XLON |
E06FJJo1P1kq |
|
177 |
129.1800 |
16:14:29 |
CHIX |
3075188830767 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910354 |
|
177 |
129.1800 |
16:14:29 |
CHIX |
3075188830770 |
|
177 |
129.1800 |
16:14:29 |
CHIX |
3075188830771 |
|
177 |
129.1800 |
16:14:29 |
CHIX |
3075188830772 |
|
177 |
129.1800 |
16:14:29 |
CHIX |
3075188830773 |
|
177 |
129.1800 |
16:14:29 |
CHIX |
3075188830774 |
|
160 |
129.1800 |
16:14:29 |
CHIX |
3075188830775 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910356 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910357 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910358 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910359 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910360 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910361 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910362 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910363 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910364 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910365 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910366 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910367 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910368 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910369 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910370 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910371 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910372 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910373 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910374 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910375 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910376 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910377 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910378 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910379 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910380 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910381 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910382 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910383 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910384 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910385 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910386 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910387 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910388 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910389 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910390 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910391 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910392 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910393 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910394 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910395 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910396 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910397 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910398 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910399 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910400 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910401 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910402 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910403 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910404 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910405 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910406 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910407 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910408 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910409 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910410 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910411 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910412 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910413 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910414 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910415 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910416 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910417 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910418 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910419 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910420 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910421 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910422 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910423 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910424 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910425 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910426 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910427 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910428 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910429 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910430 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910431 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910432 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910433 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910434 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910435 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910436 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910437 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910438 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910439 |
|
81 |
129.1800 |
16:14:29 |
BATE |
254078910440 |
|
17 |
129.1800 |
16:14:29 |
BATE |
254078910441 |
|
4,258 |
129.1800 |
16:14:30 |
XLON |
E06FJJo1P1lx |
|
3,000 |
129.2400 |
16:14:56 |
XLON |
E06FJJo1P2EE |
|
19,342 |
129.2400 |
16:14:56 |
XLON |
E06FJJo1P2EG |
|
5,797 |
129.2400 |
16:14:56 |
CHIX |
3075188830886 |
|
1,092 |
129.2200 |
16:14:56 |
XLON |
E06FJJo1P2FT |
|
18,428 |
129.2600 |
16:17:09 |
XLON |
E06FJJo1P4QZ |
|
2,216 |
129.2600 |
16:17:09 |
BATE |
254078910869 |
|
4,782 |
129.2600 |
16:17:09 |
CHIX |
3075188831378 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831385 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910875 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910879 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910880 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910881 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910882 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910883 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910884 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910885 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910886 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910887 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910888 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910889 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910890 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910891 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910892 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910893 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910894 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910895 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910896 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910897 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910898 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910899 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910900 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910901 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910902 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910903 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910904 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910905 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910906 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910907 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910908 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910909 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910910 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910911 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910912 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910913 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910914 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910915 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910916 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910917 |
|
35 |
129.2400 |
16:17:09 |
BATE |
254078910918 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831392 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831393 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831394 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831395 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831396 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831397 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831398 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831399 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831400 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831401 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831402 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831403 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831404 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831405 |
|
98 |
129.2400 |
16:17:09 |
CHIX |
3075188831406 |
|
4,000 |
129.2400 |
16:17:09 |
XLON |
E06FJJo1P4R6 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831407 |
|
210 |
129.2400 |
16:17:09 |
CHIX |
3075188831408 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831409 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831410 |
|
293 |
129.2400 |
16:17:09 |
CHIX |
3075188831411 |
|
79 |
129.2400 |
16:17:09 |
CHIX |
3075188831412 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910919 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910920 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910921 |
|
135 |
129.2400 |
16:17:09 |
BATE |
254078910922 |
|
118 |
129.2400 |
16:17:09 |
BATE |
254078910923 |
|
4,000 |
129.2400 |
16:17:09 |
XLON |
E06FJJo1P4RL |
|
2,945 |
129.2400 |
16:17:09 |
XLON |
E06FJJo1P4RN |
|
223 |
129.2400 |
16:17:09 |
CHIX |
3075188831413 |
|
655 |
129.2400 |
16:17:09 |
XLON |
E06FJJo1P4Rt |
|
1,033 |
129.2400 |
16:17:09 |
XLON |
E06FJJo1P4Rv |
|
5,581 |
129.2400 |
16:19:07 |
CHIX |
3075188831892 |
|
14,709 |
129.2400 |
16:19:07 |
XLON |
E06FJJo1P6do |
|
6,800 |
129.2400 |
16:19:07 |
XLON |
E06FJJo1P6dr |
|
2,587 |
129.2400 |
16:19:07 |
BATE |
254078911317 |
|
1,344 |
129.2400 |
16:19:45 |
XLON |
E06FJJo1P7Fx |
|
19,971 |
129.2400 |
16:19:53 |
XLON |
E06FJJo1P7Jn |
|
1,039 |
129.2400 |
16:19:53 |
BATE |
254078911458 |
|
1,525 |
129.2400 |
16:19:53 |
BATE |
254078911459 |
|
328 |
129.2400 |
16:19:53 |
CHIX |
3075188832081 |
|
3,306 |
129.2400 |
16:19:53 |
CHIX |
3075188832082 |
|
1,178 |
129.2400 |
16:19:53 |
CHIX |
3075188832083 |
|
278 |
129.2400 |
16:19:53 |
CHIX |
3075188832084 |
|
441 |
129.2400 |
16:19:53 |
XLON |
E06FJJo1P7K7 |
|
86 |
129.2200 |
16:19:53 |
BATE |
254078911467 |
|
186 |
129.2200 |
16:19:53 |
CHIX |
3075188832089 |
|
86 |
129.2200 |
16:19:53 |
BATE |
254078911468 |
|
186 |
129.2200 |
16:19:53 |
CHIX |
3075188832090 |
|
186 |
129.2200 |
16:19:53 |
CHIX |
3075188832091 |
|
186 |
129.2200 |
16:19:53 |
CHIX |
3075188832092 |
|
186 |
129.2200 |
16:19:53 |
CHIX |
3075188832093 |
|
186 |
129.2200 |
16:19:53 |
CHIX |
3075188832094 |
|
102 |
129.2200 |
16:19:53 |
CHIX |
3075188832095 |
|
4,000 |
129.2200 |
16:19:53 |
XLON |
E06FJJo1P7KF |
|
4,000 |
129.2200 |
16:19:53 |
XLON |
E06FJJo1P7KM |
|
4,511 |
129.2200 |
16:19:53 |
XLON |
E06FJJo1P7KO |
|
3,607 |
129.2200 |
16:19:53 |
XLON |
E06FJJo1P7LR |
|
2,300 |
129.2200 |
16:19:53 |
XLON |
E06FJJo1P7Le |
|
294 |
129.2200 |
16:19:53 |
XLON |
E06FJJo1P7Lu |
|
1,339 |
129.2200 |
16:19:54 |
XLON |
E06FJJo1P7MW |
|
757 |
129.4000 |
16:23:00 |
XLON |
E06FJJo1PAfl |
|
19,909 |
129.4000 |
16:23:00 |
XLON |
E06FJJo1PAfn |
|
757 |
129.4000 |
16:23:00 |
XLON |
E06FJJo1PAfp |
|
4,747 |
129.4000 |
16:23:00 |
XLON |
E06FJJo1PAfv |
|
12,803 |
129.4000 |
16:23:00 |
XLON |
E06FJJo1PAg0 |
|
922 |
129.4000 |
16:23:00 |
BATE |
254078912193 |
|
2,395 |
129.4000 |
16:23:00 |
CHIX |
3075188832962 |
|
3,116 |
129.4000 |
16:23:00 |
XLON |
E06FJJo1PAg2 |
|
1,564 |
129.4000 |
16:23:00 |
BATE |
254078912194 |
|
2,967 |
129.4000 |
16:23:00 |
CHIX |
3075188832963 |
|
2,486 |
129.4000 |
16:23:00 |
BATE |
254078912196 |
|
2,486 |
129.4000 |
16:23:00 |
BATE |
254078912197 |
|
5,362 |
129.4000 |
16:23:00 |
CHIX |
3075188832965 |
|
3,431 |
129.4000 |
16:23:04 |
XLON |
E06FJJo1PAlL |
|
4,000 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPB |
|
4,006 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPF |
|
4,000 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPT |
|
2,700 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPZ |
|
1,300 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPb |
|
4,006 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPd |
|
4,000 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPf |
|
725 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPh |
|
9,254 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPj |
|
1,126 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPl |
|
536 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPt |
|
4,006 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPv |
|
836 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPx |
|
2,845 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCPz |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912487 |
|
851 |
129.4200 |
16:24:31 |
CHIX |
3075188833338 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912501 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912502 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912503 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912504 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912505 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912506 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912507 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912508 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912509 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912510 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912511 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912512 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912513 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912514 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912515 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912516 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912517 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912518 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912519 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912520 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912521 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912522 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912523 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912524 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912525 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912526 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912527 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912528 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912529 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912530 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912531 |
|
394 |
129.4200 |
16:24:31 |
BATE |
254078912532 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912533 |
|
272 |
129.4200 |
16:24:31 |
BATE |
254078912534 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912535 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912536 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912537 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912538 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912539 |
|
300 |
129.4200 |
16:24:31 |
BATE |
254078912540 |
|
70 |
129.4200 |
16:24:31 |
BATE |
254078912541 |
|
649 |
129.4200 |
16:24:31 |
CHIX |
3075188833346 |
|
851 |
129.4200 |
16:24:31 |
CHIX |
3075188833347 |
|
649 |
129.4200 |
16:24:31 |
CHIX |
3075188833348 |
|
851 |
129.4200 |
16:24:31 |
CHIX |
3075188833349 |
|
649 |
129.4200 |
16:24:31 |
CHIX |
3075188833350 |
|
851 |
129.4200 |
16:24:31 |
CHIX |
3075188833351 |
|
649 |
129.4200 |
16:24:31 |
CHIX |
3075188833352 |
|
851 |
129.4200 |
16:24:31 |
CHIX |
3075188833353 |
|
62 |
129.4200 |
16:24:31 |
CHIX |
3075188833354 |
|
649 |
129.4200 |
16:24:31 |
CHIX |
3075188833355 |
|
451 |
129.4200 |
16:24:31 |
CHIX |
3075188833356 |
|
400 |
129.4200 |
16:24:31 |
CHIX |
3075188833357 |
|
497 |
129.4200 |
16:24:31 |
CHIX |
3075188833358 |
|
152 |
129.4200 |
16:24:31 |
CHIX |
3075188833359 |
|
851 |
129.4200 |
16:24:31 |
CHIX |
3075188833360 |
|
285 |
129.4200 |
16:24:31 |
CHIX |
3075188833361 |
|
649 |
129.4200 |
16:24:31 |
CHIX |
3075188833362 |
|
851 |
129.4200 |
16:24:31 |
CHIX |
3075188833363 |
|
2,080 |
129.4200 |
16:24:31 |
XLON |
E06FJJo1PCQk |
|
83 |
129.4200 |
16:24:31 |
CHIX |
3075188833364 |
|
5,261 |
129.4200 |
16:25:42 |
XLON |
E06FJJo1PDn4 |
|
3,325 |
129.4200 |
16:25:45 |
XLON |
E06FJJo1PDsQ |
|
9,891 |
129.4200 |
16:25:45 |
XLON |
E06FJJo1PDsT |
|
3,307 |
129.4200 |
16:25:45 |
XLON |
E06FJJo1PDt4 |
|
3,709 |
129.4200 |
16:25:46 |
XLON |
E06FJJo1PDtt |
|
3,946 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEjx |
|
540 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEk3 |
|
1,829 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEk5 |
|
2,369 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEk9 |
|
540 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEkB |
|
1,577 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEkJ |
|
637 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEkL |
|
4,486 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEkT |
|
3,131 |
129.4000 |
16:26:18 |
XLON |
E06FJJo1PEks |
|
11,516 |
129.3800 |
16:27:15 |
XLON |
E06FJJo1PFzE |
|
8,531 |
129.3800 |
16:27:15 |
XLON |
E06FJJo1PFzK |
|
2,596 |
129.3800 |
16:27:15 |
CHIX |
3075188834126 |
|
4,000 |
129.4600 |
16:28:18 |
XLON |
E06FJJo1PHFm |
|
3,372 |
129.4600 |
16:28:18 |
XLON |
E06FJJo1PHFq |
|
3,160 |
129.4600 |
16:28:18 |
XLON |
E06FJJo1PHFw |
|
911 |
129.4600 |
16:28:18 |
CHIX |
3075188834416 |
|
421 |
129.4600 |
16:28:18 |
BATE |
254078913575 |
|
911 |
129.4600 |
16:28:18 |
CHIX |
3075188834417 |
|
911 |
129.4600 |
16:28:18 |
CHIX |
3075188834418 |
|
911 |
129.4600 |
16:28:18 |
CHIX |
3075188834419 |
|
911 |
129.4600 |
16:28:18 |
CHIX |
3075188834420 |
|
458 |
129.4600 |
16:28:18 |
CHIX |
3075188834421 |
|
840 |
129.4600 |
16:28:18 |
XLON |
E06FJJo1PHFz |
|
6,181 |
129.4600 |
16:28:18 |
XLON |
E06FJJo1PHG1 |
|
421 |
129.4600 |
16:28:18 |
BATE |
254078913576 |
|
412 |
129.4600 |
16:28:18 |
CHIX |
3075188834422 |
|
499 |
129.4600 |
16:28:18 |
CHIX |
3075188834423 |
|
911 |
129.4600 |
16:28:18 |
CHIX |
3075188834424 |
|
9,680 |
129.4800 |
16:29:21 |
XLON |
E06FJJo1PJ4d |
|
3,486 |
129.4800 |
16:29:21 |
XLON |
E06FJJo1PJ4f |
|
1,164 |
129.4800 |
16:29:21 |
BATE |
254078913814 |
|
2,512 |
129.4800 |
16:29:21 |
CHIX |
3075188834658 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Origin Enterprises (CDI)
- 7 hours ago Origin Enterprises (CDI)
- 8 hours ago SSP Group
- 9 hours ago Latham (James)
- 9 hours ago LSL Property Services