Transaction in Own Shares
27 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
27 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
135.34 |
|
Lowest price paid per share (pence): |
133.74 |
|
Volume weighted average price paid per share (pence): |
134.84 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 717,601,896 of its ordinary shares in treasury and has 28,099,280,952 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 27 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
134.80 |
403,156 |
|
CHIX |
134.82 |
807,999 |
|
XLON |
134.84 |
5,374,047 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
2,861 |
133.7400 |
08:00:38 |
CHIX |
3075188779058 |
|
1,326 |
133.7400 |
08:00:38 |
BATE |
254078871607 |
|
2,861 |
133.7400 |
08:00:38 |
CHIX |
3075188779059 |
|
1,326 |
133.7400 |
08:00:38 |
BATE |
254078871608 |
|
3,461 |
133.7400 |
08:00:38 |
CHIX |
3075188779060 |
|
1,604 |
133.7400 |
08:00:38 |
BATE |
254078871609 |
|
1,902 |
133.7400 |
08:00:38 |
CHIX |
3075188779061 |
|
1,326 |
133.7400 |
08:00:38 |
BATE |
254078871610 |
|
2,861 |
133.7400 |
08:00:38 |
CHIX |
3075188779062 |
|
600 |
133.7400 |
08:00:38 |
CHIX |
3075188779063 |
|
2,861 |
133.7400 |
08:00:38 |
CHIX |
3075188779064 |
|
1,604 |
133.7400 |
08:00:38 |
BATE |
254078871611 |
|
1,326 |
133.7400 |
08:00:38 |
BATE |
254078871612 |
|
27 |
133.7400 |
08:00:38 |
CHIX |
3075188779065 |
|
1,326 |
133.7400 |
08:00:38 |
BATE |
254078871613 |
|
278 |
133.7400 |
08:00:38 |
BATE |
254078871614 |
|
1,326 |
133.7400 |
08:00:38 |
BATE |
254078871615 |
|
1,326 |
133.7400 |
08:00:38 |
BATE |
254078871616 |
|
278 |
133.7400 |
08:00:38 |
BATE |
254078871617 |
|
195 |
133.7400 |
08:00:38 |
BATE |
254078871618 |
|
409 |
133.7400 |
08:00:38 |
BATE |
254078871619 |
|
892 |
134.2400 |
08:02:03 |
CHIX |
3075188779315 |
|
4,000 |
134.2400 |
08:02:03 |
XLON |
E05lZz0yrk3Q |
|
4,000 |
134.2400 |
08:02:03 |
XLON |
E05lZz0yrk3U |
|
4,795 |
134.2400 |
08:02:03 |
XLON |
E05lZz0yrk3W |
|
892 |
134.2400 |
08:02:03 |
CHIX |
3075188779316 |
|
332 |
134.2200 |
08:02:03 |
CHIX |
3075188779317 |
|
332 |
134.2200 |
08:02:03 |
CHIX |
3075188779318 |
|
332 |
134.2200 |
08:02:03 |
CHIX |
3075188779319 |
|
4,000 |
134.2200 |
08:02:03 |
XLON |
E05lZz0yrk3h |
|
332 |
134.2200 |
08:02:03 |
CHIX |
3075188779320 |
|
332 |
134.2200 |
08:02:03 |
CHIX |
3075188779321 |
|
2,376 |
134.2400 |
08:02:03 |
XLON |
E05lZz0yrk3q |
|
2,516 |
134.2400 |
08:02:03 |
XLON |
E05lZz0yrk3t |
|
332 |
134.2200 |
08:02:03 |
CHIX |
3075188779322 |
|
4,000 |
134.2200 |
08:02:03 |
XLON |
E05lZz0yrk3y |
|
4,000 |
134.2200 |
08:02:03 |
XLON |
E05lZz0yrk45 |
|
332 |
134.2200 |
08:02:03 |
CHIX |
3075188779323 |
|
6,870 |
134.4600 |
08:03:22 |
XLON |
E05lZz0yrogz |
|
5,014 |
134.4600 |
08:03:22 |
XLON |
E05lZz0yroh1 |
|
1,723 |
134.4600 |
08:03:22 |
XLON |
E05lZz0yroh3 |
|
6,394 |
134.4200 |
08:03:22 |
XLON |
E05lZz0yrohE |
|
4,090 |
134.4200 |
08:03:22 |
XLON |
E05lZz0yrohG |
|
4,090 |
134.4200 |
08:03:22 |
XLON |
E05lZz0yrohK |
|
290 |
134.4200 |
08:03:22 |
XLON |
E05lZz0yrohM |
|
769 |
134.4200 |
08:03:22 |
BATE |
254078871873 |
|
1,658 |
134.4200 |
08:03:22 |
CHIX |
3075188779514 |
|
1,782 |
134.4600 |
08:03:22 |
CHIX |
3075188779507 |
|
1,748 |
134.4600 |
08:03:22 |
CHIX |
3075188779509 |
|
277 |
134.4000 |
08:04:15 |
BATE |
254078871933 |
|
649 |
134.4000 |
08:04:15 |
BATE |
254078871934 |
|
6,785 |
134.4000 |
08:04:15 |
XLON |
E05lZz0yrru6 |
|
919 |
134.4000 |
08:04:15 |
XLON |
E05lZz0yrruB |
|
487 |
134.3800 |
08:04:15 |
BATE |
254078871935 |
|
889 |
134.3800 |
08:04:35 |
BATE |
254078871946 |
|
7,462 |
134.4400 |
08:05:01 |
XLON |
E05lZz0yrtYd |
|
7,669 |
134.4400 |
08:05:01 |
XLON |
E05lZz0yrtYf |
|
8,051 |
134.4200 |
08:05:01 |
CHIX |
3075188779653 |
|
7,896 |
134.4200 |
08:05:01 |
BATE |
254078871962 |
|
4,562 |
134.3200 |
08:06:01 |
XLON |
E05lZz0yrwUR |
|
2,335 |
134.3200 |
08:06:01 |
XLON |
E05lZz0yrwUd |
|
1,244 |
134.3200 |
08:06:01 |
XLON |
E05lZz0yrwUf |
|
983 |
134.3200 |
08:06:01 |
XLON |
E05lZz0yrwUi |
|
1,244 |
134.3200 |
08:06:01 |
XLON |
E05lZz0yrwUk |
|
2,093 |
134.3200 |
08:06:01 |
XLON |
E05lZz0yrwW4 |
|
4,995 |
134.3000 |
08:06:01 |
XLON |
E05lZz0yrwXj |
|
4,995 |
134.3000 |
08:06:01 |
XLON |
E05lZz0yrwXx |
|
1,618 |
134.3000 |
08:06:01 |
XLON |
E05lZz0yrwY3 |
|
561 |
134.3000 |
08:06:01 |
XLON |
E05lZz0yrwY5 |
|
4,403 |
134.2800 |
08:06:02 |
XLON |
E05lZz0yrwYs |
|
1,423 |
134.2800 |
08:06:02 |
XLON |
E05lZz0yrwYw |
|
18 |
134.2800 |
08:06:02 |
XLON |
E05lZz0yrwZ5 |
|
4,385 |
134.2800 |
08:06:02 |
XLON |
E05lZz0yrwZA |
|
799 |
134.2800 |
08:06:02 |
XLON |
E05lZz0yrwZJ |
|
4,059 |
134.3200 |
08:07:00 |
XLON |
E05lZz0ys01R |
|
4,030 |
134.3200 |
08:07:00 |
XLON |
E05lZz0ys01T |
|
494 |
134.3200 |
08:07:00 |
XLON |
E05lZz0ys01f |
|
656 |
134.3200 |
08:07:00 |
XLON |
E05lZz0ys01h |
|
2,880 |
134.3200 |
08:07:00 |
XLON |
E05lZz0ys01l |
|
1,150 |
134.3200 |
08:07:00 |
XLON |
E05lZz0ys01n |
|
2,110 |
134.3200 |
08:07:00 |
XLON |
E05lZz0ys01r |
|
4,903 |
134.4000 |
08:08:26 |
XLON |
E05lZz0ys3OX |
|
18 |
134.4000 |
08:08:26 |
XLON |
E05lZz0ys3Ok |
|
4,885 |
134.4000 |
08:08:26 |
XLON |
E05lZz0ys3On |
|
18 |
134.4000 |
08:08:26 |
XLON |
E05lZz0ys3Op |
|
2,505 |
134.4000 |
08:08:26 |
XLON |
E05lZz0ys3Ot |
|
5,752 |
134.4200 |
08:08:37 |
XLON |
E05lZz0ys3im |
|
190 |
134.4000 |
08:08:37 |
XLON |
E05lZz0ys3iw |
|
5,752 |
134.4200 |
08:08:37 |
XLON |
E05lZz0ys3iq |
|
99 |
134.4200 |
08:08:37 |
XLON |
E05lZz0ys3is |
|
4,267 |
134.4000 |
08:08:37 |
XLON |
E05lZz0ys3j5 |
|
4,034 |
134.4000 |
08:08:37 |
XLON |
E05lZz0ys3j7 |
|
4,102 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88K |
|
4,306 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88M |
|
960 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88S |
|
23 |
134.6200 |
08:10:10 |
CHIX |
3075188780393 |
|
908 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88U |
|
1,041 |
134.6200 |
08:10:10 |
CHIX |
3075188780394 |
|
1,064 |
134.6200 |
08:10:10 |
CHIX |
3075188780397 |
|
1,064 |
134.6200 |
08:10:10 |
CHIX |
3075188780398 |
|
1,064 |
134.6200 |
08:10:10 |
CHIX |
3075188780399 |
|
1,064 |
134.6200 |
08:10:10 |
CHIX |
3075188780400 |
|
1,064 |
134.6200 |
08:10:10 |
CHIX |
3075188780401 |
|
220 |
134.6200 |
08:10:10 |
CHIX |
3075188780402 |
|
1,741 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88b |
|
127 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88d |
|
2,234 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88X |
|
4,306 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88Z |
|
4,102 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88k |
|
204 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88m |
|
1,064 |
134.6200 |
08:10:10 |
CHIX |
3075188780403 |
|
192 |
134.6200 |
08:10:10 |
CHIX |
3075188780404 |
|
1,784 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88s |
|
4,102 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88u |
|
2,522 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys88w |
|
4,102 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys890 |
|
7,158 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys892 |
|
1,064 |
134.6200 |
08:10:10 |
CHIX |
3075188780405 |
|
689 |
134.6200 |
08:10:10 |
CHIX |
3075188780406 |
|
2,000 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys897 |
|
2,102 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys89A |
|
1,017 |
134.6200 |
08:10:10 |
XLON |
E05lZz0ys89C |
|
3,853 |
134.6200 |
08:10:25 |
XLON |
E05lZz0ys8wm |
|
407 |
134.6400 |
08:10:38 |
CHIX |
3075188780489 |
|
459 |
134.6400 |
08:10:38 |
CHIX |
3075188780490 |
|
2,132 |
134.6400 |
08:10:38 |
CHIX |
3075188780491 |
|
407 |
134.6400 |
08:10:38 |
CHIX |
3075188780492 |
|
4,330 |
134.5600 |
08:11:01 |
XLON |
E05lZz0ysAvp |
|
6,642 |
134.6400 |
08:11:21 |
XLON |
E05lZz0ysC2O |
|
1,723 |
134.6400 |
08:11:21 |
CHIX |
3075188780606 |
|
7,568 |
134.5800 |
08:12:01 |
XLON |
E05lZz0ysDw6 |
|
4,073 |
134.5800 |
08:12:01 |
XLON |
E05lZz0ysDw8 |
|
4,073 |
134.5800 |
08:12:01 |
XLON |
E05lZz0ysDwD |
|
2,143 |
134.5800 |
08:12:01 |
XLON |
E05lZz0ysDwF |
|
4,324 |
134.8200 |
08:12:51 |
XLON |
E05lZz0ysFik |
|
4,324 |
134.8200 |
08:12:51 |
XLON |
E05lZz0ysFip |
|
3,356 |
134.8200 |
08:12:51 |
XLON |
E05lZz0ysFir |
|
18 |
134.8200 |
08:12:51 |
XLON |
E05lZz0ysFj4 |
|
4,089 |
134.8200 |
08:12:51 |
XLON |
E05lZz0ysFj7 |
|
3,470 |
134.8400 |
08:13:06 |
CHIX |
3075188780823 |
|
6,814 |
134.8200 |
08:13:17 |
XLON |
E05lZz0ysGy5 |
|
3,564 |
134.9000 |
08:14:46 |
XLON |
E05lZz0ysJkR |
|
4,018 |
134.9000 |
08:14:46 |
XLON |
E05lZz0ysJkT |
|
2,728 |
134.9000 |
08:14:46 |
XLON |
E05lZz0ysJkV |
|
2,458 |
134.9000 |
08:14:46 |
XLON |
E05lZz0ysJka |
|
4,018 |
134.9000 |
08:14:46 |
XLON |
E05lZz0ysJkq |
|
5,186 |
134.9000 |
08:14:46 |
XLON |
E05lZz0ysJks |
|
2,707 |
134.9000 |
08:14:46 |
XLON |
E05lZz0ysJl2 |
|
146 |
134.9000 |
08:14:46 |
XLON |
E05lZz0ysJl4 |
|
3,684 |
134.9600 |
08:15:23 |
XLON |
E05lZz0ysL2b |
|
4,025 |
134.9600 |
08:15:23 |
XLON |
E05lZz0ysL2V |
|
2,019 |
134.9600 |
08:15:23 |
XLON |
E05lZz0ysL2u |
|
4,343 |
134.8800 |
08:16:22 |
XLON |
E05lZz0ysMhq |
|
4,062 |
134.8800 |
08:16:22 |
XLON |
E05lZz0ysMhs |
|
4,343 |
134.8800 |
08:16:22 |
XLON |
E05lZz0ysMhz |
|
4,062 |
134.8800 |
08:16:22 |
XLON |
E05lZz0ysMi1 |
|
2,579 |
134.8800 |
08:16:22 |
XLON |
E05lZz0ysMiD |
|
2,363 |
134.8800 |
08:16:22 |
XLON |
E05lZz0ysMiF |
|
7,579 |
135.0600 |
08:18:03 |
XLON |
E05lZz0ysQcl |
|
4,500 |
135.0400 |
08:18:07 |
XLON |
E05lZz0ysQhw |
|
4,542 |
135.0400 |
08:18:07 |
XLON |
E05lZz0ysQi2 |
|
1,645 |
135.0400 |
08:18:07 |
XLON |
E05lZz0ysQiC |
|
997 |
135.0000 |
08:19:24 |
XLON |
E05lZz0ysTVY |
|
3,546 |
135.0000 |
08:19:24 |
XLON |
E05lZz0ysTVc |
|
4,500 |
135.0000 |
08:19:24 |
XLON |
E05lZz0ysTVg |
|
1,820 |
135.0000 |
08:19:24 |
XLON |
E05lZz0ysTVi |
|
1,957 |
135.0000 |
08:19:24 |
XLON |
E05lZz0ysTVk |
|
3,317 |
135.0000 |
08:19:24 |
XLON |
E05lZz0ysTVq |
|
1,710 |
135.0000 |
08:19:24 |
XLON |
E05lZz0ysTVs |
|
1,858 |
135.0000 |
08:19:24 |
XLON |
E05lZz0ysTVx |
|
4,030 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTul |
|
3,233 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTuz |
|
797 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTv4 |
|
3,233 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTv6 |
|
4,030 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTvA |
|
797 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTvE |
|
797 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTvM |
|
2,436 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTvT |
|
4,030 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTvg |
|
4,030 |
135.0800 |
08:19:43 |
XLON |
E05lZz0ysTvl |
|
4,030 |
135.0800 |
08:19:43 |
BATE |
254078873161 |
|
517 |
135.0800 |
08:19:43 |
BATE |
254078873162 |
|
4,132 |
135.0200 |
08:19:52 |
XLON |
E05lZz0ysUD1 |
|
3,316 |
135.0600 |
08:20:14 |
XLON |
E05lZz0ysVF2 |
|
821 |
134.9800 |
08:22:04 |
BATE |
254078873316 |
|
295 |
134.9800 |
08:22:04 |
CHIX |
3075188781924 |
|
1,478 |
134.9800 |
08:22:04 |
CHIX |
3075188781925 |
|
7,619 |
134.9800 |
08:22:04 |
XLON |
E05lZz0ysXzn |
|
6,833 |
134.9800 |
08:22:04 |
XLON |
E05lZz0ysXzp |
|
4,402 |
134.9800 |
08:22:04 |
XLON |
E05lZz0ysXzr |
|
4,402 |
134.9800 |
08:22:04 |
XLON |
E05lZz0ysXzv |
|
710 |
134.9800 |
08:22:04 |
XLON |
E05lZz0ysXzx |
|
4,250 |
134.9000 |
08:22:40 |
XLON |
E05lZz0ysYg6 |
|
4,318 |
134.9000 |
08:22:40 |
XLON |
E05lZz0ysYg8 |
|
4,250 |
134.9000 |
08:22:40 |
XLON |
E05lZz0ysYgF |
|
4,318 |
134.9000 |
08:22:40 |
XLON |
E05lZz0ysYgH |
|
1,465 |
134.9000 |
08:22:40 |
XLON |
E05lZz0ysYgJ |
|
1,308 |
134.9000 |
08:22:40 |
XLON |
E05lZz0ysYgL |
|
187 |
134.7800 |
08:23:46 |
XLON |
E05lZz0ysbBL |
|
4,549 |
134.7800 |
08:23:46 |
XLON |
E05lZz0ysbBN |
|
1,261 |
134.7800 |
08:23:46 |
XLON |
E05lZz0ysbBR |
|
2,938 |
134.7800 |
08:23:46 |
XLON |
E05lZz0ysbBT |
|
1,890 |
134.7800 |
08:23:46 |
XLON |
E05lZz0ysbBb |
|
4,199 |
134.7800 |
08:23:46 |
XLON |
E05lZz0ysbBZ |
|
6,169 |
134.7600 |
08:24:01 |
CHIX |
3075188782159 |
|
529 |
134.8600 |
08:26:05 |
CHIX |
3075188782331 |
|
4,000 |
134.8600 |
08:26:05 |
XLON |
E05lZz0yseSV |
|
529 |
134.8600 |
08:26:05 |
CHIX |
3075188782332 |
|
4,000 |
134.8600 |
08:26:05 |
XLON |
E05lZz0yseSb |
|
529 |
134.8600 |
08:26:05 |
CHIX |
3075188782333 |
|
18 |
134.8600 |
08:27:10 |
XLON |
E05lZz0ysgiL |
|
460 |
134.8600 |
08:27:10 |
XLON |
E05lZz0ysgiO |
|
3,729 |
134.8600 |
08:27:10 |
XLON |
E05lZz0ysgiQ |
|
478 |
134.8600 |
08:27:10 |
XLON |
E05lZz0ysgiS |
|
3,538 |
134.8600 |
08:27:10 |
XLON |
E05lZz0ysgiW |
|
4,374 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9I |
|
4,108 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9K |
|
4,876 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9M |
|
4,374 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9V |
|
4,108 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9X |
|
4,876 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9Z |
|
2,643 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9h |
|
4,108 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9j |
|
1,392 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9l |
|
1,340 |
134.9400 |
08:27:58 |
XLON |
E05lZz0ysi9n |
|
4,143 |
134.9200 |
08:27:58 |
XLON |
E05lZz0ysiAM |
|
1,110 |
134.9200 |
08:27:58 |
XLON |
E05lZz0ysiAO |
|
4,143 |
134.9200 |
08:27:58 |
XLON |
E05lZz0ysiAm |
|
802 |
134.9200 |
08:27:59 |
XLON |
E05lZz0ysiEX |
|
857 |
134.9200 |
08:27:59 |
XLON |
E05lZz0ysiEZ |
|
1,852 |
135.0000 |
08:28:50 |
XLON |
E05lZz0ysjut |
|
2,274 |
135.0000 |
08:28:50 |
XLON |
E05lZz0ysjuv |
|
3,578 |
135.0000 |
08:28:50 |
XLON |
E05lZz0ysjv1 |
|
548 |
135.0000 |
08:28:50 |
XLON |
E05lZz0ysjv6 |
|
2,284 |
135.0000 |
08:28:50 |
XLON |
E05lZz0ysjv8 |
|
4,790 |
134.9600 |
08:29:53 |
XLON |
E05lZz0ysliQ |
|
4,973 |
134.9600 |
08:29:53 |
XLON |
E05lZz0ysliS |
|
1,610 |
134.9600 |
08:29:53 |
XLON |
E05lZz0yslii |
|
70 |
134.9600 |
08:29:53 |
XLON |
E05lZz0yslik |
|
5,154 |
134.9400 |
08:32:09 |
XLON |
E05lZz0yspAz |
|
4,404 |
134.9400 |
08:32:09 |
XLON |
E05lZz0yspB1 |
|
5,154 |
134.9400 |
08:32:09 |
XLON |
E05lZz0yspBJ |
|
1,711 |
134.9400 |
08:32:09 |
XLON |
E05lZz0yspBL |
|
2,693 |
134.9400 |
08:32:09 |
XLON |
E05lZz0yspBP |
|
1,576 |
134.9400 |
08:32:09 |
XLON |
E05lZz0yspBR |
|
1,965 |
134.9400 |
08:32:09 |
XLON |
E05lZz0yspBT |
|
4,671 |
134.9000 |
08:32:21 |
XLON |
E05lZz0yspQo |
|
802 |
134.9000 |
08:32:21 |
XLON |
E05lZz0yspQu |
|
2,800 |
134.9000 |
08:32:21 |
XLON |
E05lZz0yspQw |
|
1,069 |
134.9000 |
08:32:21 |
XLON |
E05lZz0yspRC |
|
2,698 |
134.9000 |
08:32:21 |
XLON |
E05lZz0yspRE |
|
5,140 |
134.8800 |
08:33:36 |
XLON |
E05lZz0ysrHL |
|
3,405 |
134.9800 |
08:34:38 |
CHIX |
3075188783367 |
|
1,579 |
134.9800 |
08:34:38 |
BATE |
254078874301 |
|
13,126 |
134.9800 |
08:34:38 |
XLON |
E05lZz0yssbd |
|
5,064 |
135.0600 |
08:36:07 |
XLON |
E05lZz0ysumf |
|
5,064 |
135.0600 |
08:36:07 |
XLON |
E05lZz0ysuml |
|
5,064 |
135.0600 |
08:36:07 |
XLON |
E05lZz0ysunC |
|
2,900 |
135.0600 |
08:36:07 |
XLON |
E05lZz0ysunJ |
|
2,164 |
135.0600 |
08:36:07 |
XLON |
E05lZz0ysunP |
|
193 |
135.0600 |
08:36:07 |
XLON |
E05lZz0ysunW |
|
5,026 |
135.0200 |
08:37:09 |
XLON |
E05lZz0yswNC |
|
690 |
135.0200 |
08:37:09 |
XLON |
E05lZz0yswNE |
|
5,026 |
135.0200 |
08:37:09 |
XLON |
E05lZz0yswNU |
|
888 |
135.0200 |
08:37:09 |
XLON |
E05lZz0yswNW |
|
4,657 |
134.9800 |
08:38:22 |
XLON |
E05lZz0ysxtP |
|
4,657 |
134.9800 |
08:38:22 |
XLON |
E05lZz0ysxtc |
|
1,223 |
134.9800 |
08:38:22 |
XLON |
E05lZz0ysxte |
|
99 |
134.9800 |
08:38:22 |
XLON |
E05lZz0ysxtj |
|
4,744 |
134.9600 |
08:38:22 |
XLON |
E05lZz0ysxu7 |
|
4,047 |
135.1000 |
08:40:05 |
XLON |
E05lZz0yt0iJ |
|
1,569 |
135.1000 |
08:40:05 |
XLON |
E05lZz0yt0iT |
|
3,138 |
135.1000 |
08:40:05 |
XLON |
E05lZz0yt0ia |
|
2,478 |
135.1000 |
08:40:05 |
XLON |
E05lZz0yt0iY |
|
4,047 |
135.1000 |
08:40:05 |
XLON |
E05lZz0yt0ig |
|
2,697 |
135.1000 |
08:40:05 |
XLON |
E05lZz0yt0iw |
|
4,781 |
135.1000 |
08:40:18 |
XLON |
E05lZz0yt19n |
|
3,000 |
135.1000 |
08:40:18 |
XLON |
E05lZz0yt19u |
|
18 |
135.1000 |
08:40:18 |
XLON |
E05lZz0yt1A0 |
|
1,763 |
135.1000 |
08:40:18 |
XLON |
E05lZz0yt1A4 |
|
775 |
135.1000 |
08:40:18 |
XLON |
E05lZz0yt1A6 |
|
937 |
135.1000 |
08:40:18 |
XLON |
E05lZz0yt1AA |
|
2,700 |
135.0600 |
08:41:15 |
XLON |
E05lZz0yt28D |
|
7,387 |
135.1200 |
08:42:26 |
CHIX |
3075188784342 |
|
4,337 |
135.1200 |
08:42:26 |
XLON |
E05lZz0yt3iF |
|
4,337 |
135.1200 |
08:42:26 |
XLON |
E05lZz0yt3iO |
|
1,005 |
135.1200 |
08:42:26 |
XLON |
E05lZz0yt3iW |
|
1,675 |
135.0200 |
08:43:16 |
XLON |
E05lZz0yt4dF |
|
2,735 |
135.0200 |
08:43:16 |
XLON |
E05lZz0yt4dH |
|
2,735 |
135.0200 |
08:43:16 |
XLON |
E05lZz0yt4dL |
|
1,675 |
135.0200 |
08:43:16 |
XLON |
E05lZz0yt4dO |
|
1,060 |
135.0200 |
08:43:16 |
XLON |
E05lZz0yt4dQ |
|
984 |
135.0200 |
08:43:16 |
XLON |
E05lZz0yt4dc |
|
4,901 |
135.0000 |
08:43:57 |
XLON |
E05lZz0yt5Ei |
|
695 |
135.0000 |
08:43:57 |
XLON |
E05lZz0yt5Ek |
|
4,517 |
135.0000 |
08:43:57 |
XLON |
E05lZz0yt5F2 |
|
384 |
135.0000 |
08:43:57 |
XLON |
E05lZz0yt5F4 |
|
146 |
135.0000 |
08:43:57 |
XLON |
E05lZz0yt5FH |
|
3,212 |
134.9000 |
08:45:08 |
XLON |
E05lZz0yt79g |
|
1,118 |
134.9000 |
08:45:08 |
XLON |
E05lZz0yt79k |
|
4,330 |
134.9000 |
08:45:08 |
XLON |
E05lZz0yt79o |
|
3,224 |
134.9000 |
08:45:08 |
XLON |
E05lZz0yt79q |
|
378 |
134.9000 |
08:47:38 |
BATE |
254078875477 |
|
818 |
134.9000 |
08:47:38 |
CHIX |
3075188785078 |
|
4,000 |
134.9000 |
08:47:38 |
XLON |
E05lZz0ytB7C |
|
3,171 |
134.9000 |
08:47:38 |
XLON |
E05lZz0ytB7K |
|
818 |
134.9000 |
08:47:38 |
CHIX |
3075188785079 |
|
4,320 |
134.8600 |
08:48:05 |
XLON |
E05lZz0ytBdJ |
|
4,320 |
134.8600 |
08:48:05 |
XLON |
E05lZz0ytBdR |
|
3,419 |
134.8600 |
08:48:05 |
XLON |
E05lZz0ytBda |
|
2,086 |
134.8600 |
08:48:05 |
XLON |
E05lZz0ytBds |
|
2,234 |
134.8600 |
08:48:06 |
XLON |
E05lZz0ytBeG |
|
3,044 |
134.8600 |
08:48:06 |
XLON |
E05lZz0ytBeK |
|
1,276 |
134.8600 |
08:48:06 |
XLON |
E05lZz0ytBeM |
|
76 |
134.8600 |
08:48:06 |
XLON |
E05lZz0ytBeO |
|
3,315 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhR |
|
881 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhT |
|
881 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhX |
|
881 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhZ |
|
881 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhf |
|
881 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhk |
|
672 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhq |
|
672 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhv |
|
672 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBhx |
|
813 |
134.8400 |
08:48:06 |
XLON |
E05lZz0ytBi3 |
|
3,992 |
134.7400 |
08:49:41 |
XLON |
E05lZz0ytDpH |
|
692 |
134.7400 |
08:49:41 |
XLON |
E05lZz0ytDpL |
|
4,684 |
134.7400 |
08:49:56 |
XLON |
E05lZz0ytE7S |
|
4,764 |
134.7600 |
08:50:30 |
XLON |
E05lZz0ytF6Q |
|
4,764 |
134.7600 |
08:50:30 |
XLON |
E05lZz0ytF6U |
|
1,083 |
134.7600 |
08:50:30 |
XLON |
E05lZz0ytF6d |
|
2,500 |
134.8600 |
08:51:42 |
XLON |
E05lZz0ytGkl |
|
2,050 |
134.8600 |
08:51:42 |
XLON |
E05lZz0ytGkn |
|
4,550 |
134.8600 |
08:51:42 |
XLON |
E05lZz0ytGku |
|
1,021 |
134.8600 |
08:51:42 |
XLON |
E05lZz0ytGkw |
|
4,849 |
134.8400 |
08:51:42 |
XLON |
E05lZz0ytGlP |
|
214 |
134.8400 |
08:51:42 |
XLON |
E05lZz0ytGlc |
|
4,635 |
134.8400 |
08:51:42 |
XLON |
E05lZz0ytGlp |
|
1,024 |
134.8400 |
08:51:42 |
XLON |
E05lZz0ytGlu |
|
5,527 |
134.8000 |
08:53:10 |
XLON |
E05lZz0ytIqN |
|
5,959 |
134.8000 |
08:53:10 |
XLON |
E05lZz0ytIqP |
|
5,444 |
134.8000 |
08:54:04 |
XLON |
E05lZz0ytK3F |
|
4,000 |
134.8800 |
08:56:17 |
XLON |
E05lZz0ytNSk |
|
339 |
134.8800 |
08:56:17 |
BATE |
254078876309 |
|
4,000 |
134.8800 |
08:56:17 |
XLON |
E05lZz0ytNTk |
|
4,000 |
134.9000 |
08:56:31 |
XLON |
E05lZz0ytNyk |
|
415 |
134.9000 |
08:56:31 |
CHIX |
3075188786298 |
|
4,000 |
134.9000 |
08:56:31 |
XLON |
E05lZz0ytNyw |
|
18 |
134.9000 |
08:56:31 |
XLON |
E05lZz0ytNz0 |
|
191 |
134.9000 |
08:56:31 |
BATE |
254078876329 |
|
3,356 |
134.9000 |
08:56:31 |
XLON |
E05lZz0ytNz4 |
|
415 |
134.9000 |
08:56:31 |
CHIX |
3075188786299 |
|
8 |
134.9000 |
08:56:31 |
CHIX |
3075188786300 |
|
191 |
134.9000 |
08:56:31 |
BATE |
254078876330 |
|
145 |
134.9000 |
08:56:31 |
BATE |
254078876331 |
|
191 |
134.9000 |
08:56:31 |
BATE |
254078876332 |
|
145 |
134.9000 |
08:56:31 |
BATE |
254078876333 |
|
415 |
134.9000 |
08:56:31 |
CHIX |
3075188786301 |
|
204 |
134.9000 |
08:56:31 |
XLON |
E05lZz0ytNz6 |
|
191 |
134.9000 |
08:56:31 |
BATE |
254078876334 |
|
415 |
134.9000 |
08:56:31 |
CHIX |
3075188786302 |
|
2,500 |
134.9000 |
08:56:31 |
XLON |
E05lZz0ytNzf |
|
4,606 |
134.9000 |
08:56:31 |
XLON |
E05lZz0ytNzk |
|
2,900 |
134.9000 |
08:56:31 |
XLON |
E05lZz0ytNzs |
|
806 |
134.9000 |
08:56:31 |
CHIX |
3075188786303 |
|
4,356 |
134.7800 |
08:57:06 |
XLON |
E05lZz0ytOew |
|
4,356 |
134.7800 |
08:57:06 |
XLON |
E05lZz0ytOf0 |
|
252 |
134.7800 |
08:57:06 |
XLON |
E05lZz0ytOf2 |
|
774 |
134.7800 |
08:57:06 |
XLON |
E05lZz0ytOf6 |
|
4,000 |
134.7800 |
08:59:37 |
XLON |
E05lZz0ytS8L |
|
560 |
134.7800 |
08:59:37 |
CHIX |
3075188786600 |
|
259 |
134.7800 |
08:59:37 |
BATE |
254078876564 |
|
3,780 |
134.7800 |
08:59:37 |
XLON |
E05lZz0ytS8V |
|
259 |
134.7800 |
08:59:37 |
BATE |
254078876566 |
|
4,831 |
134.8600 |
09:00:16 |
XLON |
E05lZz0ytTdD |
|
2,373 |
134.8600 |
09:00:16 |
XLON |
E05lZz0ytTdK |
|
2,373 |
134.8600 |
09:00:16 |
XLON |
E05lZz0ytTdR |
|
85 |
134.8600 |
09:00:16 |
XLON |
E05lZz0ytTdT |
|
2,373 |
134.8600 |
09:00:16 |
XLON |
E05lZz0ytTdV |
|
271 |
134.8600 |
09:00:16 |
XLON |
E05lZz0ytTdl |
|
4,485 |
134.8400 |
09:00:16 |
XLON |
E05lZz0ytTe0 |
|
1,786 |
134.8200 |
09:00:55 |
XLON |
E05lZz0ytUn3 |
|
2,603 |
134.8200 |
09:00:55 |
XLON |
E05lZz0ytUn5 |
|
1,376 |
134.8200 |
09:00:55 |
XLON |
E05lZz0ytUn7 |
|
4,698 |
134.7200 |
09:01:46 |
XLON |
E05lZz0ytWNL |
|
108 |
134.7200 |
09:01:46 |
XLON |
E05lZz0ytWNN |
|
1,744 |
134.7200 |
09:01:46 |
XLON |
E05lZz0ytWNP |
|
1,852 |
134.7200 |
09:01:46 |
XLON |
E05lZz0ytWNa |
|
1,254 |
134.7200 |
09:01:46 |
XLON |
E05lZz0ytWNi |
|
534 |
134.7000 |
09:02:31 |
CHIX |
3075188787030 |
|
1,544 |
134.7000 |
09:02:31 |
CHIX |
3075188787031 |
|
8,012 |
134.7000 |
09:02:31 |
XLON |
E05lZz0ytXwV |
|
229 |
134.7000 |
09:03:29 |
XLON |
E05lZz0ytZZj |
|
1,711 |
134.6600 |
09:03:55 |
XLON |
E05lZz0ytaHK |
|
4,377 |
134.6600 |
09:03:55 |
XLON |
E05lZz0ytaHM |
|
732 |
134.6600 |
09:03:55 |
BATE |
254078877003 |
|
1,579 |
134.6600 |
09:03:55 |
CHIX |
3075188787216 |
|
183 |
134.6200 |
09:04:56 |
CHIX |
3075188787346 |
|
93 |
134.6200 |
09:05:00 |
BATE |
254078877089 |
|
686 |
134.6200 |
09:05:00 |
BATE |
254078877090 |
|
7,983 |
134.6200 |
09:05:02 |
XLON |
E05lZz0ytboT |
|
2,727 |
134.6000 |
09:05:02 |
XLON |
E05lZz0ytbqs |
|
1,468 |
134.6000 |
09:05:02 |
XLON |
E05lZz0ytbqu |
|
4,195 |
134.6000 |
09:05:02 |
XLON |
E05lZz0ytbqy |
|
675 |
134.6000 |
09:05:02 |
XLON |
E05lZz0ytbrB |
|
2,500 |
134.8000 |
09:06:13 |
XLON |
E05lZz0yteTv |
|
861 |
134.8000 |
09:06:13 |
XLON |
E05lZz0yteU3 |
|
5,034 |
134.7800 |
09:06:49 |
XLON |
E05lZz0ytfQT |
|
2,419 |
134.7800 |
09:06:49 |
XLON |
E05lZz0ytfQV |
|
1,788 |
134.7200 |
09:07:39 |
CHIX |
3075188787674 |
|
828 |
134.7200 |
09:07:39 |
BATE |
254078877313 |
|
6,500 |
134.7200 |
09:07:39 |
XLON |
E05lZz0ytgRw |
|
391 |
134.7200 |
09:07:39 |
XLON |
E05lZz0ytgS0 |
|
4,397 |
134.7000 |
09:07:52 |
XLON |
E05lZz0ytgh3 |
|
2,373 |
134.7000 |
09:07:52 |
XLON |
E05lZz0ytgh7 |
|
9 |
134.7000 |
09:07:52 |
XLON |
E05lZz0ytghJ |
|
18 |
134.7000 |
09:07:52 |
XLON |
E05lZz0ytghN |
|
1,997 |
134.7000 |
09:07:52 |
XLON |
E05lZz0ytghQ |
|
910 |
134.7000 |
09:07:52 |
XLON |
E05lZz0ytghS |
|
7,255 |
134.5800 |
09:09:18 |
XLON |
E05lZz0ytiaU |
|
456 |
134.5800 |
09:09:18 |
BATE |
254078877427 |
|
416 |
134.5800 |
09:09:18 |
BATE |
254078877428 |
|
1,883 |
134.5800 |
09:09:18 |
CHIX |
3075188787865 |
|
1,565 |
134.3800 |
09:10:21 |
CHIX |
3075188787985 |
|
6,262 |
134.3800 |
09:10:22 |
XLON |
E05lZz0ytk5u |
|
84 |
134.3800 |
09:10:22 |
BATE |
254078877510 |
|
728 |
134.3800 |
09:10:22 |
XLON |
E05lZz0ytk6B |
|
4,008 |
134.4600 |
09:12:06 |
XLON |
E05lZz0ytmEC |
|
1,755 |
134.4600 |
09:12:06 |
XLON |
E05lZz0ytmEG |
|
2,253 |
134.4600 |
09:12:06 |
XLON |
E05lZz0ytmEK |
|
1,755 |
134.4600 |
09:12:06 |
XLON |
E05lZz0ytmEM |
|
1,276 |
134.4600 |
09:12:06 |
XLON |
E05lZz0ytmEQ |
|
3,925 |
134.4600 |
09:12:29 |
XLON |
E05lZz0ytmSL |
|
468 |
134.4600 |
09:12:29 |
XLON |
E05lZz0ytmSN |
|
1,682 |
134.4600 |
09:12:29 |
XLON |
E05lZz0ytmSP |
|
2,150 |
134.4600 |
09:12:29 |
XLON |
E05lZz0ytmSU |
|
468 |
134.4600 |
09:12:29 |
XLON |
E05lZz0ytmSW |
|
468 |
134.4600 |
09:12:29 |
XLON |
E05lZz0ytmSZ |
|
4,866 |
134.5400 |
09:13:51 |
XLON |
E05lZz0yto0V |
|
475 |
134.5400 |
09:13:51 |
XLON |
E05lZz0yto0b |
|
4,866 |
134.5400 |
09:13:51 |
XLON |
E05lZz0yto0p |
|
1,331 |
134.5000 |
09:14:08 |
XLON |
E05lZz0ytoOu |
|
1,436 |
134.5000 |
09:14:20 |
CHIX |
3075188788454 |
|
6,433 |
134.5200 |
09:14:31 |
XLON |
E05lZz0ytoqn |
|
773 |
134.5200 |
09:14:31 |
BATE |
254078877853 |
|
1,670 |
134.5200 |
09:14:31 |
CHIX |
3075188788465 |
|
18 |
134.5200 |
09:15:16 |
XLON |
E05lZz0ytppX |
|
171 |
134.5200 |
09:15:16 |
XLON |
E05lZz0ytppZ |
|
4,500 |
134.5200 |
09:15:16 |
XLON |
E05lZz0ytppd |
|
1,682 |
134.5200 |
09:15:16 |
XLON |
E05lZz0ytpph |
|
3,130 |
134.5200 |
09:15:16 |
BATE |
254078877963 |
|
5,219 |
134.5000 |
09:17:24 |
XLON |
E05lZz0yts1N |
|
1,695 |
134.5000 |
09:17:24 |
XLON |
E05lZz0yts1P |
|
1,258 |
134.5000 |
09:17:24 |
CHIX |
3075188788791 |
|
831 |
134.5000 |
09:17:24 |
BATE |
254078878107 |
|
536 |
134.5000 |
09:17:24 |
CHIX |
3075188788792 |
|
1,015 |
134.4800 |
09:17:54 |
XLON |
E05lZz0ytsaa |
|
188 |
134.4800 |
09:17:54 |
BATE |
254078878164 |
|
5,510 |
134.4800 |
09:17:54 |
XLON |
E05lZz0ytsac |
|
163 |
134.4800 |
09:17:54 |
BATE |
254078878165 |
|
379 |
134.4800 |
09:17:54 |
BATE |
254078878166 |
|
728 |
134.4800 |
09:17:54 |
CHIX |
3075188788868 |
|
965 |
134.4800 |
09:17:54 |
CHIX |
3075188788869 |
|
4,532 |
134.4400 |
09:18:36 |
XLON |
E05lZz0yttJl |
|
4,532 |
134.4400 |
09:18:36 |
XLON |
E05lZz0yttJq |
|
2,233 |
134.4400 |
09:18:36 |
XLON |
E05lZz0yttJv |
|
282 |
134.5200 |
09:21:46 |
CHIX |
3075188789381 |
|
131 |
134.5200 |
09:21:46 |
BATE |
254078878534 |
|
425 |
134.5600 |
09:22:27 |
BATE |
254078878617 |
|
4,106 |
134.5600 |
09:22:27 |
BATE |
254078878618 |
|
425 |
134.5600 |
09:22:27 |
BATE |
254078878619 |
|
4,531 |
134.5600 |
09:22:27 |
BATE |
254078878620 |
|
4,531 |
134.5600 |
09:22:27 |
BATE |
254078878621 |
|
4,531 |
134.5600 |
09:22:27 |
BATE |
254078878622 |
|
1,435 |
134.5600 |
09:22:31 |
BATE |
254078878624 |
|
1,435 |
134.5600 |
09:22:31 |
BATE |
254078878625 |
|
3,096 |
134.5600 |
09:22:31 |
CHIX |
3075188789513 |
|
1,435 |
134.5600 |
09:22:31 |
BATE |
254078878626 |
|
1,435 |
134.5600 |
09:22:31 |
BATE |
254078878627 |
|
3,096 |
134.5600 |
09:22:31 |
CHIX |
3075188789514 |
|
3,096 |
134.5600 |
09:22:31 |
CHIX |
3075188789515 |
|
1,044 |
134.5600 |
09:22:31 |
BATE |
254078878628 |
|
319 |
134.5600 |
09:22:31 |
BATE |
254078878629 |
|
3,368 |
134.5200 |
09:23:55 |
XLON |
E05lZz0yu0BY |
|
960 |
134.5200 |
09:24:00 |
BATE |
254078878733 |
|
4,614 |
134.5200 |
09:24:00 |
XLON |
E05lZz0yu0Fb |
|
652 |
134.5200 |
09:24:00 |
CHIX |
3075188789651 |
|
236 |
134.5200 |
09:24:00 |
CHIX |
3075188789652 |
|
1,183 |
134.5200 |
09:24:00 |
CHIX |
3075188789653 |
|
442 |
134.5800 |
09:24:41 |
XLON |
E05lZz0yu155 |
|
2,359 |
134.5800 |
09:24:42 |
XLON |
E05lZz0yu16S |
|
1,611 |
134.5800 |
09:24:42 |
XLON |
E05lZz0yu16U |
|
1,611 |
134.5800 |
09:24:42 |
XLON |
E05lZz0yu16Y |
|
6,982 |
134.5200 |
09:25:32 |
XLON |
E05lZz0yu243 |
|
735 |
134.5600 |
09:27:16 |
XLON |
E05lZz0yu3jy |
|
3,274 |
134.5600 |
09:27:16 |
XLON |
E05lZz0yu3k0 |
|
3,274 |
134.5600 |
09:27:16 |
XLON |
E05lZz0yu3k4 |
|
735 |
134.5600 |
09:27:16 |
XLON |
E05lZz0yu3kB |
|
3,274 |
134.5600 |
09:27:16 |
XLON |
E05lZz0yu3kD |
|
1,800 |
134.5600 |
09:27:16 |
CHIX |
3075188790014 |
|
4,009 |
134.5600 |
09:27:16 |
XLON |
E05lZz0yu3kW |
|
11,916 |
134.6800 |
09:29:32 |
XLON |
E05lZz0yu6zf |
|
8,620 |
134.6800 |
09:29:32 |
XLON |
E05lZz0yu6zn |
|
1,433 |
134.6800 |
09:29:32 |
BATE |
254078879155 |
|
1,036 |
134.6800 |
09:29:32 |
BATE |
254078879156 |
|
3,092 |
134.6800 |
09:29:32 |
CHIX |
3075188790312 |
|
2,237 |
134.6800 |
09:29:32 |
CHIX |
3075188790313 |
|
839 |
134.6400 |
09:31:29 |
BATE |
254078879275 |
|
6,975 |
134.6400 |
09:31:29 |
XLON |
E05lZz0yu9Vd |
|
1,809 |
134.6400 |
09:31:29 |
CHIX |
3075188790465 |
|
2,333 |
134.7200 |
09:33:20 |
XLON |
E05lZz0yuBbH |
|
4,890 |
134.7200 |
09:33:20 |
XLON |
E05lZz0yuBbJ |
|
4,232 |
134.7200 |
09:33:20 |
XLON |
E05lZz0yuBbL |
|
4,232 |
134.7200 |
09:33:20 |
XLON |
E05lZz0yuBbP |
|
849 |
134.7200 |
09:33:20 |
XLON |
E05lZz0yuBbR |
|
868 |
134.7200 |
09:33:20 |
BATE |
254078879351 |
|
1,874 |
134.7200 |
09:33:20 |
CHIX |
3075188790593 |
|
5,315 |
134.7200 |
09:34:26 |
XLON |
E05lZz0yuCxK |
|
1,935 |
134.7200 |
09:34:26 |
XLON |
E05lZz0yuCxO |
|
1,881 |
134.7200 |
09:34:26 |
CHIX |
3075188790690 |
|
527 |
134.7200 |
09:34:26 |
BATE |
254078879417 |
|
345 |
134.7200 |
09:34:26 |
BATE |
254078879418 |
|
4,050 |
134.7000 |
09:34:26 |
XLON |
E05lZz0yuCxo |
|
125 |
134.7000 |
09:34:26 |
XLON |
E05lZz0yuCxq |
|
4,945 |
134.7000 |
09:34:26 |
XLON |
E05lZz0yuCxs |
|
1,555 |
134.7000 |
09:34:26 |
XLON |
E05lZz0yuCxw |
|
1,119 |
134.7000 |
09:34:26 |
XLON |
E05lZz0yuCy1 |
|
1,679 |
134.8200 |
09:36:39 |
XLON |
E05lZz0yuFt8 |
|
4,957 |
134.8400 |
09:37:13 |
XLON |
E05lZz0yuGSp |
|
18 |
134.8400 |
09:37:13 |
XLON |
E05lZz0yuGSz |
|
4,939 |
134.8400 |
09:37:13 |
XLON |
E05lZz0yuGT1 |
|
128 |
134.8400 |
09:37:13 |
XLON |
E05lZz0yuGT3 |
|
2,191 |
134.8400 |
09:37:13 |
XLON |
E05lZz0yuGTC |
|
809 |
134.8200 |
09:37:14 |
XLON |
E05lZz0yuGUj |
|
3,958 |
134.8200 |
09:37:14 |
XLON |
E05lZz0yuGUm |
|
3,958 |
134.8200 |
09:37:14 |
XLON |
E05lZz0yuGUq |
|
809 |
134.8200 |
09:37:14 |
XLON |
E05lZz0yuGUs |
|
1,045 |
134.8200 |
09:37:14 |
XLON |
E05lZz0yuGUu |
|
1,113 |
134.8200 |
09:37:14 |
XLON |
E05lZz0yuGUz |
|
4,334 |
134.8000 |
09:38:21 |
XLON |
E05lZz0yuHgj |
|
4,334 |
134.8000 |
09:38:21 |
XLON |
E05lZz0yuHgu |
|
2,743 |
134.8000 |
09:38:21 |
XLON |
E05lZz0yuHgw |
|
4,637 |
134.7000 |
09:39:10 |
XLON |
E05lZz0yuIQJ |
|
5,128 |
134.6400 |
09:41:19 |
XLON |
E05lZz0yuKV7 |
|
729 |
134.6400 |
09:42:51 |
CHIX |
3075188791460 |
|
729 |
134.6400 |
09:42:51 |
CHIX |
3075188791461 |
|
336 |
134.6400 |
09:42:51 |
BATE |
254078880011 |
|
729 |
134.6400 |
09:42:51 |
CHIX |
3075188791462 |
|
729 |
134.6400 |
09:42:51 |
CHIX |
3075188791463 |
|
1,617 |
134.6400 |
09:42:51 |
XLON |
E05lZz0yuM47 |
|
5,065 |
134.6400 |
09:42:51 |
XLON |
E05lZz0yuM4C |
|
3,036 |
134.6400 |
09:42:51 |
XLON |
E05lZz0yuM4E |
|
2,419 |
134.6400 |
09:42:51 |
XLON |
E05lZz0yuM4N |
|
5,168 |
134.6400 |
09:43:24 |
XLON |
E05lZz0yuMUN |
|
4,571 |
134.6400 |
09:43:40 |
XLON |
E05lZz0yuMgN |
|
1,674 |
134.6200 |
09:44:01 |
CHIX |
3075188791572 |
|
775 |
134.6200 |
09:44:01 |
BATE |
254078880080 |
|
4,534 |
134.6200 |
09:44:01 |
XLON |
E05lZz0yuN5D |
|
6,451 |
134.6200 |
09:44:01 |
XLON |
E05lZz0yuN5F |
|
3,244 |
134.6200 |
09:44:01 |
XLON |
E05lZz0yuN5H |
|
1,586 |
134.6200 |
09:44:01 |
XLON |
E05lZz0yuN5L |
|
6,500 |
134.5000 |
09:47:08 |
XLON |
E05lZz0yuQW6 |
|
1,477 |
134.5000 |
09:47:08 |
XLON |
E05lZz0yuQW8 |
|
959 |
134.5000 |
09:47:08 |
BATE |
254078880264 |
|
2,070 |
134.5000 |
09:47:08 |
CHIX |
3075188791862 |
|
2,215 |
134.4800 |
09:47:08 |
XLON |
E05lZz0yuQWd |
|
2,206 |
134.4800 |
09:47:08 |
XLON |
E05lZz0yuQWg |
|
4,280 |
134.4800 |
09:47:08 |
XLON |
E05lZz0yuQWk |
|
7,315 |
134.5000 |
09:49:07 |
XLON |
E05lZz0yuSYa |
|
2,862 |
134.5000 |
09:51:16 |
XLON |
E05lZz0yuUZC |
|
9,811 |
134.5000 |
09:51:16 |
XLON |
E05lZz0yuUZE |
|
3,289 |
134.5000 |
09:51:16 |
CHIX |
3075188792332 |
|
1,524 |
134.5000 |
09:51:16 |
BATE |
254078880578 |
|
1,590 |
134.4600 |
09:52:08 |
XLON |
E05lZz0yuVRz |
|
2,410 |
134.4600 |
09:52:08 |
XLON |
E05lZz0yuVS3 |
|
2,410 |
134.4600 |
09:52:08 |
XLON |
E05lZz0yuVS7 |
|
536 |
134.4600 |
09:52:08 |
XLON |
E05lZz0yuVS9 |
|
68 |
134.4600 |
09:52:08 |
BATE |
254078880631 |
|
10 |
134.4600 |
09:52:08 |
CHIX |
3075188792390 |
|
3,221 |
134.4800 |
09:52:51 |
XLON |
E05lZz0yuWJb |
|
9,381 |
134.4800 |
09:52:51 |
XLON |
E05lZz0yuWJd |
|
1,515 |
134.4800 |
09:52:51 |
BATE |
254078880682 |
|
3,270 |
134.4800 |
09:52:51 |
CHIX |
3075188792493 |
|
391 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWK7 |
|
834 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWKA |
|
2,815 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWKC |
|
391 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWKE |
|
3,649 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWKG |
|
391 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWKK |
|
18 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWKM |
|
391 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWKP |
|
713 |
134.4600 |
09:52:51 |
XLON |
E05lZz0yuWKT |
|
1,020 |
134.5000 |
09:57:18 |
BATE |
254078880908 |
|
1,708 |
134.5000 |
09:57:18 |
CHIX |
3075188792886 |
|
494 |
134.5000 |
09:57:18 |
CHIX |
3075188792887 |
|
8,487 |
134.5000 |
09:57:18 |
XLON |
E05lZz0yuazO |
|
7,149 |
134.5000 |
09:57:18 |
XLON |
E05lZz0yuazW |
|
2,202 |
134.5000 |
09:57:18 |
CHIX |
3075188792888 |
|
2,202 |
134.5000 |
09:57:18 |
CHIX |
3075188792889 |
|
181 |
134.5000 |
09:57:18 |
CHIX |
3075188792890 |
|
1,020 |
134.5000 |
09:57:18 |
BATE |
254078880909 |
|
1,020 |
134.5000 |
09:57:18 |
BATE |
254078880910 |
|
1,020 |
134.5000 |
09:57:18 |
BATE |
254078880911 |
|
2,202 |
134.5000 |
09:57:18 |
CHIX |
3075188792891 |
|
505 |
134.5000 |
09:57:18 |
XLON |
E05lZz0yub04 |
|
230 |
134.4800 |
09:57:21 |
BATE |
254078880912 |
|
139 |
134.4600 |
09:57:52 |
BATE |
254078880943 |
|
300 |
134.4600 |
09:57:52 |
CHIX |
3075188792955 |
|
836 |
134.4600 |
09:57:52 |
XLON |
E05lZz0yubeW |
|
300 |
134.4600 |
09:57:52 |
CHIX |
3075188792956 |
|
4,625 |
134.4400 |
09:57:57 |
XLON |
E05lZz0yubok |
|
4,474 |
134.4600 |
10:00:06 |
XLON |
E05lZz0yueRT |
|
4,059 |
134.4600 |
10:00:06 |
XLON |
E05lZz0yueRd |
|
415 |
134.4600 |
10:00:06 |
XLON |
E05lZz0yueRh |
|
757 |
134.4600 |
10:00:06 |
XLON |
E05lZz0yueRr |
|
4,006 |
134.5000 |
10:02:38 |
XLON |
E05lZz0yuh6u |
|
2,153 |
134.5000 |
10:02:38 |
CHIX |
3075188793497 |
|
670 |
134.5000 |
10:02:38 |
CHIX |
3075188793498 |
|
800 |
134.5000 |
10:02:38 |
CHIX |
3075188793499 |
|
683 |
134.5000 |
10:02:38 |
CHIX |
3075188793500 |
|
385 |
134.5000 |
10:02:38 |
CHIX |
3075188793501 |
|
2,096 |
134.5000 |
10:02:38 |
CHIX |
3075188793502 |
|
4,292 |
134.5000 |
10:02:38 |
XLON |
E05lZz0yuh6x |
|
6,039 |
134.5000 |
10:02:38 |
XLON |
E05lZz0yuh77 |
|
462 |
134.5000 |
10:02:38 |
XLON |
E05lZz0yuh79 |
|
131 |
134.5400 |
10:03:54 |
BATE |
254078881407 |
|
1,665 |
134.5400 |
10:03:54 |
CHIX |
3075188793637 |
|
641 |
134.5400 |
10:03:54 |
BATE |
254078881408 |
|
6,418 |
134.5400 |
10:03:54 |
XLON |
E05lZz0yuifV |
|
4,000 |
134.4800 |
10:04:12 |
XLON |
E05lZz0yuj30 |
|
448 |
134.4800 |
10:04:12 |
XLON |
E05lZz0yuj32 |
|
68 |
134.4800 |
10:04:12 |
BATE |
254078881431 |
|
109 |
134.4800 |
10:04:12 |
CHIX |
3075188793666 |
|
12 |
134.4800 |
10:04:12 |
CHIX |
3075188793667 |
|
792 |
134.4800 |
10:04:12 |
XLON |
E05lZz0yuj38 |
|
3,208 |
134.4800 |
10:04:12 |
XLON |
E05lZz0yuj3A |
|
465 |
134.4800 |
10:04:12 |
XLON |
E05lZz0yuj3C |
|
21 |
134.4800 |
10:04:12 |
XLON |
E05lZz0yuj47 |
|
4,156 |
134.4800 |
10:04:13 |
XLON |
E05lZz0yuj9S |
|
2,072 |
134.4800 |
10:04:13 |
XLON |
E05lZz0yuj9d |
|
418 |
134.4800 |
10:04:13 |
XLON |
E05lZz0yuj9f |
|
3,371 |
134.4200 |
10:06:01 |
XLON |
E05lZz0yukuY |
|
2,290 |
134.4200 |
10:06:01 |
XLON |
E05lZz0yukua |
|
2,290 |
134.4200 |
10:06:01 |
XLON |
E05lZz0yukue |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794168 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794169 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794170 |
|
4,000 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8E |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794171 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794172 |
|
4,000 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8K |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794173 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794174 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794175 |
|
425 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8Q |
|
3,575 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8S |
|
425 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8U |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794176 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794177 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794178 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794179 |
|
3,575 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8Z |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794180 |
|
425 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8d |
|
2,315 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8f |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794181 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794182 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794183 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794184 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794185 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794186 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794187 |
|
156 |
134.5600 |
10:09:13 |
CHIX |
3075188794188 |
|
18 |
134.5400 |
10:09:13 |
XLON |
E05lZz0yuo8v |
|
2,500 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo8x |
|
1,008 |
134.5600 |
10:09:13 |
XLON |
E05lZz0yuo97 |
|
1,544 |
134.5800 |
10:10:57 |
XLON |
E05lZz0yupzH |
|
88 |
134.5800 |
10:10:57 |
CHIX |
3075188794318 |
|
38 |
134.5800 |
10:10:57 |
BATE |
254078881904 |
|
120 |
134.5800 |
10:11:44 |
BATE |
254078881980 |
|
508 |
134.5800 |
10:11:44 |
BATE |
254078881981 |
|
5,229 |
134.5800 |
10:12:05 |
XLON |
E05lZz0yurTH |
|
756 |
134.5800 |
10:12:05 |
XLON |
E05lZz0yurTP |
|
628 |
134.5800 |
10:12:05 |
BATE |
254078881996 |
|
1,357 |
134.5800 |
10:12:05 |
CHIX |
3075188794451 |
|
628 |
134.5800 |
10:12:05 |
BATE |
254078881997 |
|
2,504 |
134.5800 |
10:12:05 |
XLON |
E05lZz0yurTU |
|
756 |
134.5800 |
10:12:05 |
XLON |
E05lZz0yurTW |
|
181 |
134.5800 |
10:12:05 |
BATE |
254078881998 |
|
300 |
134.5800 |
10:12:05 |
BATE |
254078881999 |
|
147 |
134.5800 |
10:12:05 |
BATE |
254078882000 |
|
2,500 |
134.5800 |
10:12:05 |
XLON |
E05lZz0yurTh |
|
7,197 |
134.5800 |
10:12:05 |
XLON |
E05lZz0yurTm |
|
4,000 |
134.5600 |
10:12:05 |
XLON |
E05lZz0yurU2 |
|
4,000 |
134.5600 |
10:12:05 |
XLON |
E05lZz0yurUN |
|
1,493 |
134.5600 |
10:12:05 |
XLON |
E05lZz0yurUR |
|
125 |
134.5600 |
10:12:05 |
BATE |
254078882001 |
|
444 |
134.5600 |
10:12:05 |
CHIX |
3075188794452 |
|
444 |
134.5600 |
10:12:05 |
CHIX |
3075188794453 |
|
1,569 |
134.5600 |
10:12:05 |
XLON |
E05lZz0yurUg |
|
1,263 |
134.5600 |
10:12:05 |
XLON |
E05lZz0yurUi |
|
1,817 |
134.5600 |
10:12:05 |
XLON |
E05lZz0yurUt |
|
1,327 |
134.5600 |
10:12:05 |
XLON |
E05lZz0yurV5 |
|
284 |
134.5200 |
10:13:46 |
BATE |
254078882096 |
|
614 |
134.5200 |
10:13:46 |
CHIX |
3075188794574 |
|
4,000 |
134.5200 |
10:13:46 |
XLON |
E05lZz0yut8R |
|
4,000 |
134.5200 |
10:13:46 |
XLON |
E05lZz0yut8Z |
|
391 |
134.5200 |
10:13:46 |
XLON |
E05lZz0yut8d |
|
437 |
134.5200 |
10:13:46 |
XLON |
E05lZz0yut8i |
|
135 |
134.5000 |
10:16:50 |
BATE |
254078882319 |
|
992 |
134.5200 |
10:18:02 |
BATE |
254078882396 |
|
4,305 |
134.5600 |
10:18:30 |
XLON |
E05lZz0yuz1u |
|
1,394 |
134.5600 |
10:18:30 |
XLON |
E05lZz0yuz22 |
|
2,403 |
134.5800 |
10:19:02 |
XLON |
E05lZz0yuzPu |
|
3,311 |
134.5800 |
10:19:02 |
XLON |
E05lZz0yuzPw |
|
2,138 |
134.5800 |
10:19:02 |
XLON |
E05lZz0yuzQ7 |
|
1,482 |
134.5800 |
10:19:02 |
CHIX |
3075188795088 |
|
3,576 |
134.5800 |
10:19:02 |
XLON |
E05lZz0yuzQA |
|
7,152 |
134.5800 |
10:19:02 |
XLON |
E05lZz0yuzQC |
|
849 |
134.5800 |
10:19:02 |
CHIX |
3075188795089 |
|
633 |
134.5800 |
10:19:02 |
CHIX |
3075188795090 |
|
5,402 |
134.6000 |
10:19:28 |
CHIX |
3075188795122 |
|
280 |
134.6000 |
10:19:28 |
CHIX |
3075188795123 |
|
620 |
134.6000 |
10:19:28 |
CHIX |
3075188795124 |
|
428 |
134.6000 |
10:19:28 |
CHIX |
3075188795125 |
|
298 |
134.6000 |
10:19:28 |
CHIX |
3075188795126 |
|
235 |
134.6000 |
10:19:28 |
CHIX |
3075188795127 |
|
3,093 |
134.5800 |
10:20:31 |
CHIX |
3075188795247 |
|
4,608 |
134.5800 |
10:21:01 |
XLON |
E05lZz0yv16T |
|
1,849 |
134.5800 |
10:21:01 |
XLON |
E05lZz0yv16W |
|
1,515 |
134.5800 |
10:21:01 |
XLON |
E05lZz0yv16Y |
|
210 |
134.5800 |
10:21:01 |
BATE |
254078882572 |
|
403 |
134.5800 |
10:21:01 |
BATE |
254078882573 |
|
4,035 |
134.5600 |
10:21:33 |
XLON |
E05lZz0yv1SV |
|
830 |
134.5600 |
10:21:33 |
XLON |
E05lZz0yv1SX |
|
4,000 |
134.5400 |
10:21:33 |
XLON |
E05lZz0yv1T6 |
|
4,000 |
134.5400 |
10:21:34 |
XLON |
E05lZz0yv1Uh |
|
346 |
134.5400 |
10:21:34 |
BATE |
254078882592 |
|
1,180 |
134.5400 |
10:21:34 |
XLON |
E05lZz0yv1Up |
|
2,500 |
134.5400 |
10:21:34 |
XLON |
E05lZz0yv1Uy |
|
1,604 |
134.5400 |
10:21:34 |
XLON |
E05lZz0yv1V0 |
|
989 |
134.5400 |
10:21:34 |
XLON |
E05lZz0yv1V2 |
|
1,692 |
134.5400 |
10:21:34 |
CHIX |
3075188795295 |
|
7,133 |
134.4000 |
10:24:29 |
XLON |
E05lZz0yv4Ny |
|
3,242 |
134.4000 |
10:24:29 |
XLON |
E05lZz0yv4O0 |
|
1,248 |
134.4000 |
10:24:29 |
BATE |
254078882852 |
|
973 |
134.4000 |
10:24:29 |
CHIX |
3075188795604 |
|
1,718 |
134.4000 |
10:24:29 |
CHIX |
3075188795605 |
|
18 |
134.4400 |
10:28:14 |
XLON |
E05lZz0yv8lo |
|
3,982 |
134.4400 |
10:28:14 |
XLON |
E05lZz0yv8lq |
|
223 |
134.4400 |
10:28:14 |
BATE |
254078883156 |
|
4,000 |
134.4400 |
10:28:14 |
XLON |
E05lZz0yv8lz |
|
1,864 |
134.4400 |
10:28:14 |
XLON |
E05lZz0yv8m1 |
|
3,363 |
134.4400 |
10:28:14 |
XLON |
E05lZz0yv8m5 |
|
484 |
134.4400 |
10:28:14 |
CHIX |
3075188795922 |
|
4,000 |
134.4400 |
10:28:45 |
XLON |
E05lZz0yv9P6 |
|
428 |
134.4400 |
10:28:45 |
BATE |
254078883203 |
|
2,354 |
134.4400 |
10:28:45 |
XLON |
E05lZz0yv9PY |
|
926 |
134.4400 |
10:28:45 |
CHIX |
3075188795958 |
|
1,646 |
134.4400 |
10:28:45 |
XLON |
E05lZz0yv9Pl |
|
1,405 |
134.4400 |
10:28:45 |
XLON |
E05lZz0yv9Pn |
|
926 |
134.4400 |
10:28:45 |
CHIX |
3075188795961 |
|
926 |
134.4400 |
10:28:45 |
CHIX |
3075188795962 |
|
926 |
134.4400 |
10:28:45 |
CHIX |
3075188795963 |
|
926 |
134.4400 |
10:28:45 |
CHIX |
3075188795965 |
|
926 |
134.4400 |
10:28:45 |
CHIX |
3075188795966 |
|
926 |
134.4400 |
10:28:45 |
CHIX |
3075188795967 |
|
308 |
134.4400 |
10:28:45 |
XLON |
E05lZz0yv9Qb |
|
3,533 |
134.4200 |
10:28:48 |
XLON |
E05lZz0yv9Vf |
|
901 |
134.4200 |
10:28:48 |
XLON |
E05lZz0yv9Vh |
|
3,533 |
134.4200 |
10:28:48 |
XLON |
E05lZz0yv9Vl |
|
901 |
134.4200 |
10:28:48 |
XLON |
E05lZz0yv9Vn |
|
2,632 |
134.4200 |
10:28:48 |
XLON |
E05lZz0yv9Vp |
|
4,434 |
134.4200 |
10:28:48 |
XLON |
E05lZz0yv9W3 |
|
1,991 |
134.4200 |
10:28:48 |
XLON |
E05lZz0yv9WA |
|
4,000 |
134.4600 |
10:31:58 |
XLON |
E05lZz0yvD7b |
|
606 |
134.4600 |
10:31:58 |
CHIX |
3075188796298 |
|
279 |
134.4600 |
10:31:58 |
BATE |
254078883456 |
|
606 |
134.4600 |
10:31:58 |
CHIX |
3075188796299 |
|
606 |
134.4600 |
10:31:58 |
CHIX |
3075188796301 |
|
4,000 |
134.4600 |
10:31:58 |
XLON |
E05lZz0yvD8A |
|
4,000 |
134.4600 |
10:31:58 |
XLON |
E05lZz0yvD8O |
|
885 |
134.4600 |
10:31:58 |
XLON |
E05lZz0yvD8d |
|
1,834 |
134.4600 |
10:31:58 |
XLON |
E05lZz0yvD8f |
|
2,831 |
134.3400 |
10:32:33 |
XLON |
E05lZz0yvEIL |
|
343 |
134.3400 |
10:32:33 |
CHIX |
3075188796383 |
|
690 |
134.3200 |
10:32:43 |
XLON |
E05lZz0yvEUd |
|
3,641 |
134.3200 |
10:32:43 |
XLON |
E05lZz0yvEUj |
|
4,331 |
134.3200 |
10:32:43 |
XLON |
E05lZz0yvEV9 |
|
4,331 |
134.3200 |
10:32:43 |
XLON |
E05lZz0yvEW3 |
|
329 |
134.2800 |
10:34:56 |
CHIX |
3075188796667 |
|
787 |
134.2800 |
10:34:56 |
CHIX |
3075188796668 |
|
45 |
134.2800 |
10:34:56 |
CHIX |
3075188796669 |
|
470 |
134.2800 |
10:34:56 |
CHIX |
3075188796670 |
|
721 |
134.2800 |
10:34:56 |
XLON |
E05lZz0yvGmD |
|
2,529 |
134.2800 |
10:34:56 |
XLON |
E05lZz0yvGmF |
|
254 |
134.2800 |
10:34:56 |
BATE |
254078883700 |
|
750 |
134.2800 |
10:34:56 |
XLON |
E05lZz0yvGmH |
|
2,227 |
134.2800 |
10:34:56 |
XLON |
E05lZz0yvGmT |
|
1,204 |
134.2800 |
10:34:56 |
XLON |
E05lZz0yvGmW |
|
569 |
134.2800 |
10:34:56 |
XLON |
E05lZz0yvGmc |
|
4,029 |
134.2400 |
10:35:00 |
XLON |
E05lZz0yvGud |
|
1,686 |
134.2200 |
10:35:02 |
XLON |
E05lZz0yvGwa |
|
781 |
134.3200 |
10:38:10 |
BATE |
254078883944 |
|
1,685 |
134.3200 |
10:38:10 |
CHIX |
3075188796956 |
|
4,034 |
134.3200 |
10:38:10 |
XLON |
E05lZz0yvK32 |
|
2,461 |
134.3200 |
10:38:10 |
XLON |
E05lZz0yvK34 |
|
9,612 |
134.4800 |
10:42:19 |
XLON |
E05lZz0yvNvl |
|
5,211 |
134.4800 |
10:42:19 |
XLON |
E05lZz0yvNvy |
|
426 |
134.4800 |
10:42:19 |
XLON |
E05lZz0yvNw5 |
|
1,156 |
134.4800 |
10:42:19 |
BATE |
254078884274 |
|
2,214 |
134.4800 |
10:42:19 |
BATE |
254078884275 |
|
1,069 |
134.4800 |
10:42:19 |
CHIX |
3075188797431 |
|
179 |
134.4800 |
10:42:19 |
BATE |
254078884276 |
|
1,425 |
134.4800 |
10:42:19 |
CHIX |
3075188797432 |
|
1,072 |
134.4800 |
10:42:19 |
CHIX |
3075188797433 |
|
4,297 |
134.4800 |
10:42:19 |
BATE |
254078884277 |
|
1,156 |
134.4800 |
10:42:19 |
BATE |
254078884278 |
|
193 |
134.4800 |
10:42:19 |
BATE |
254078884280 |
|
2,494 |
134.4800 |
10:42:19 |
CHIX |
3075188797434 |
|
3 |
134.4800 |
10:42:19 |
CHIX |
3075188797435 |
|
1,156 |
134.4800 |
10:42:19 |
BATE |
254078884281 |
|
1,156 |
134.4800 |
10:42:19 |
BATE |
254078884282 |
|
1,156 |
134.4800 |
10:42:19 |
BATE |
254078884283 |
|
815 |
134.4800 |
10:42:19 |
BATE |
254078884284 |
|
725 |
134.4800 |
10:42:19 |
CHIX |
3075188797436 |
|
527 |
134.5400 |
10:44:16 |
CHIX |
3075188797599 |
|
204 |
134.5400 |
10:44:48 |
BATE |
254078884455 |
|
231 |
134.5400 |
10:44:48 |
BATE |
254078884456 |
|
167 |
134.5400 |
10:44:48 |
CHIX |
3075188797661 |
|
204 |
134.5400 |
10:44:48 |
BATE |
254078884457 |
|
1,211 |
134.5400 |
10:44:48 |
CHIX |
3075188797662 |
|
176 |
134.5400 |
10:44:48 |
CHIX |
3075188797663 |
|
1,211 |
134.5400 |
10:44:48 |
CHIX |
3075188797664 |
|
489 |
134.5400 |
10:44:48 |
XLON |
E05lZz0yvQA3 |
|
920 |
134.5400 |
10:44:48 |
XLON |
E05lZz0yvQA5 |
|
3,905 |
134.5400 |
10:44:48 |
XLON |
E05lZz0yvQA7 |
|
1,004 |
134.5400 |
10:44:48 |
XLON |
E05lZz0yvQA9 |
|
405 |
134.5400 |
10:44:48 |
XLON |
E05lZz0yvQAD |
|
405 |
134.5400 |
10:44:48 |
XLON |
E05lZz0yvQAF |
|
2,511 |
134.5400 |
10:44:48 |
XLON |
E05lZz0yvQAK |
|
3,999 |
134.5400 |
10:44:48 |
XLON |
E05lZz0yvQBT |
|
21 |
134.5400 |
10:44:49 |
XLON |
E05lZz0yvQFL |
|
465 |
134.4400 |
10:46:50 |
CHIX |
3075188797946 |
|
4,000 |
134.4400 |
10:46:50 |
XLON |
E05lZz0yvTIw |
|
202 |
134.4400 |
10:46:50 |
XLON |
E05lZz0yvTJ4 |
|
4,919 |
134.4600 |
10:47:25 |
XLON |
E05lZz0yvTsF |
|
2,879 |
134.4600 |
10:47:25 |
XLON |
E05lZz0yvTsN |
|
2,040 |
134.4600 |
10:47:25 |
XLON |
E05lZz0yvTsR |
|
445 |
134.4600 |
10:47:25 |
XLON |
E05lZz0yvTsT |
|
1,265 |
134.4600 |
10:47:25 |
XLON |
E05lZz0yvTsZ |
|
18 |
134.4600 |
10:47:25 |
XLON |
E05lZz0yvTsd |
|
959 |
134.4600 |
10:47:25 |
XLON |
E05lZz0yvTsj |
|
172 |
134.4400 |
10:47:25 |
BATE |
254078884714 |
|
18 |
134.4400 |
10:47:25 |
BATE |
254078884715 |
|
165 |
134.4400 |
10:47:25 |
BATE |
254078884716 |
|
371 |
134.4400 |
10:47:25 |
CHIX |
3075188798020 |
|
395 |
134.4400 |
10:47:25 |
CHIX |
3075188798021 |
|
1,017 |
134.4400 |
10:47:25 |
XLON |
E05lZz0yvTt6 |
|
2,983 |
134.4400 |
10:47:25 |
XLON |
E05lZz0yvTt8 |
|
4,000 |
134.4400 |
10:47:25 |
XLON |
E05lZz0yvTtA |
|
2,386 |
134.4400 |
10:47:25 |
XLON |
E05lZz0yvTtC |
|
2,231 |
134.4400 |
10:47:25 |
XLON |
E05lZz0yvTtE |
|
371 |
134.4400 |
10:47:25 |
CHIX |
3075188798023 |
|
395 |
134.4400 |
10:47:25 |
CHIX |
3075188798024 |
|
3,494 |
134.4400 |
10:47:25 |
XLON |
E05lZz0yvTtL |
|
1,097 |
134.4400 |
10:47:25 |
XLON |
E05lZz0yvTtN |
|
2,171 |
134.4400 |
10:47:25 |
XLON |
E05lZz0yvTtP |
|
5,648 |
134.4000 |
10:49:38 |
XLON |
E05lZz0yvVtV |
|
1,726 |
134.4000 |
10:49:38 |
XLON |
E05lZz0yvVtZ |
|
3,443 |
134.4000 |
10:49:38 |
XLON |
E05lZz0yvVtb |
|
226 |
134.3600 |
10:50:05 |
CHIX |
3075188798275 |
|
114 |
134.3600 |
10:50:05 |
BATE |
254078884884 |
|
293 |
134.3600 |
10:50:05 |
XLON |
E05lZz0yvWLj |
|
567 |
134.3600 |
10:50:05 |
XLON |
E05lZz0yvWLl |
|
1,648 |
134.3600 |
10:50:05 |
XLON |
E05lZz0yvWLn |
|
1,639 |
134.3600 |
10:50:05 |
XLON |
E05lZz0yvWLr |
|
4,000 |
134.3600 |
10:50:05 |
XLON |
E05lZz0yvWLt |
|
5,015 |
134.2600 |
10:50:52 |
XLON |
E05lZz0yvY05 |
|
4,000 |
134.2600 |
10:50:52 |
XLON |
E05lZz0yvY07 |
|
4,001 |
134.2600 |
10:50:52 |
XLON |
E05lZz0yvY0B |
|
322 |
134.2600 |
10:50:52 |
BATE |
254078884975 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798396 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798398 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798399 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798400 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798401 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798402 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798403 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798404 |
|
697 |
134.2600 |
10:50:52 |
CHIX |
3075188798405 |
|
526 |
134.2600 |
10:50:52 |
CHIX |
3075188798406 |
|
4,000 |
134.3000 |
10:56:02 |
XLON |
E05lZz0yvfpG |
|
4,000 |
134.3000 |
10:56:02 |
XLON |
E05lZz0yvfpM |
|
8 |
134.3000 |
10:56:02 |
XLON |
E05lZz0yvfpO |
|
194 |
134.3000 |
10:56:02 |
BATE |
254078885439 |
|
194 |
134.3000 |
10:56:02 |
BATE |
254078885440 |
|
194 |
134.3000 |
10:56:02 |
BATE |
254078885441 |
|
4,000 |
134.3000 |
10:56:02 |
XLON |
E05lZz0yvfpZ |
|
194 |
134.3000 |
10:56:02 |
BATE |
254078885442 |
|
421 |
134.3000 |
10:56:02 |
CHIX |
3075188799078 |
|
76 |
134.3000 |
10:56:02 |
CHIX |
3075188799079 |
|
194 |
134.3000 |
10:56:02 |
BATE |
254078885443 |
|
2,197 |
134.3000 |
10:56:02 |
XLON |
E05lZz0yvfpg |
|
107 |
134.3000 |
10:56:02 |
BATE |
254078885444 |
|
421 |
134.3000 |
10:56:02 |
CHIX |
3075188799080 |
|
421 |
134.3000 |
10:56:02 |
CHIX |
3075188799081 |
|
421 |
134.3000 |
10:56:02 |
CHIX |
3075188799082 |
|
71 |
134.3000 |
10:56:02 |
CHIX |
3075188799083 |
|
87 |
134.3000 |
10:56:02 |
BATE |
254078885445 |
|
107 |
134.3000 |
10:56:02 |
BATE |
254078885446 |
|
471 |
134.3000 |
10:56:02 |
XLON |
E05lZz0yvfpm |
|
2,700 |
134.3000 |
10:56:02 |
XLON |
E05lZz0yvfpr |
|
1,656 |
134.3200 |
10:56:47 |
XLON |
E05lZz0yvgeE |
|
5,622 |
134.3200 |
10:56:47 |
XLON |
E05lZz0yvgeG |
|
68 |
134.3600 |
10:59:32 |
BATE |
254078885724 |
|
88 |
134.3600 |
10:59:32 |
CHIX |
3075188799516 |
|
174 |
134.3600 |
10:59:38 |
XLON |
E05lZz0yvjFr |
|
3,959 |
134.3600 |
10:59:38 |
XLON |
E05lZz0yvjFt |
|
3,959 |
134.3600 |
10:59:38 |
XLON |
E05lZz0yvjFx |
|
156 |
134.3600 |
10:59:39 |
XLON |
E05lZz0yvjGc |
|
18 |
134.3600 |
10:59:42 |
XLON |
E05lZz0yvjHe |
|
267 |
134.3600 |
10:59:42 |
XLON |
E05lZz0yvjHg |
|
18 |
134.3600 |
10:59:42 |
XLON |
E05lZz0yvjHp |
|
99 |
134.3600 |
11:00:05 |
BATE |
254078885787 |
|
1,072 |
134.3400 |
11:00:10 |
CHIX |
3075188799598 |
|
116 |
134.3400 |
11:00:10 |
BATE |
254078885792 |
|
4,060 |
134.3600 |
11:00:38 |
XLON |
E05lZz0yvknY |
|
4,060 |
134.3600 |
11:00:38 |
XLON |
E05lZz0yvknm |
|
384 |
134.3600 |
11:00:39 |
XLON |
E05lZz0yvko3 |
|
487 |
134.3600 |
11:00:39 |
XLON |
E05lZz0yvkoe |
|
620 |
134.4000 |
11:01:10 |
XLON |
E05lZz0yvlQc |
|
124 |
134.4000 |
11:01:11 |
XLON |
E05lZz0yvlRN |
|
7,695 |
134.4000 |
11:01:11 |
XLON |
E05lZz0yvlRP |
|
5,576 |
134.4000 |
11:01:11 |
XLON |
E05lZz0yvlRU |
|
2,863 |
134.4000 |
11:01:11 |
XLON |
E05lZz0yvlRW |
|
731 |
134.4000 |
11:01:11 |
XLON |
E05lZz0yvlRY |
|
202 |
134.3000 |
11:01:24 |
XLON |
E05lZz0yvlqD |
|
1,488 |
134.3000 |
11:01:25 |
XLON |
E05lZz0yvlqg |
|
879 |
134.2600 |
11:02:05 |
XLON |
E05lZz0yvmOY |
|
3,542 |
134.2600 |
11:02:05 |
XLON |
E05lZz0yvmOa |
|
3,542 |
134.2600 |
11:02:05 |
XLON |
E05lZz0yvmOl |
|
4,421 |
134.2600 |
11:02:05 |
BATE |
254078885919 |
|
395 |
134.2600 |
11:02:05 |
BATE |
254078885920 |
|
163 |
134.1800 |
11:02:58 |
XLON |
E05lZz0yvnev |
|
18 |
134.1800 |
11:02:59 |
XLON |
E05lZz0yvng8 |
|
935 |
134.1800 |
11:02:59 |
XLON |
E05lZz0yvngs |
|
461 |
134.1400 |
11:03:59 |
CHIX |
3075188800142 |
|
1,651 |
134.1400 |
11:03:59 |
CHIX |
3075188800143 |
|
952 |
134.1400 |
11:03:59 |
BATE |
254078886118 |
|
27 |
134.1400 |
11:03:59 |
BATE |
254078886119 |
|
135 |
134.1400 |
11:03:59 |
XLON |
E05lZz0yvoqv |
|
591 |
134.2200 |
11:04:32 |
BATE |
254078886180 |
|
144 |
134.2200 |
11:04:42 |
BATE |
254078886200 |
|
412 |
134.2200 |
11:04:47 |
CHIX |
3075188800284 |
|
127 |
134.2600 |
11:06:23 |
BATE |
254078886343 |
|
723 |
134.2600 |
11:06:33 |
BATE |
254078886346 |
|
6,500 |
134.2600 |
11:06:33 |
XLON |
E05lZz0yvrd1 |
|
2,593 |
134.2600 |
11:06:33 |
XLON |
E05lZz0yvrd5 |
|
2,619 |
134.2600 |
11:06:33 |
XLON |
E05lZz0yvrd7 |
|
68 |
134.2600 |
11:06:34 |
BATE |
254078886347 |
|
131 |
134.2600 |
11:06:34 |
CHIX |
3075188800504 |
|
384 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvrdO |
|
997 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvrdS |
|
2,603 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvrdU |
|
384 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvrdY |
|
201 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvrdr |
|
1,010 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvrdt |
|
2,988 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvrdv |
|
1,010 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvrdx |
|
242 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvreD |
|
149 |
134.2600 |
11:06:34 |
XLON |
E05lZz0yvreI |
|
321 |
134.3600 |
11:09:21 |
BATE |
254078886708 |
|
153 |
134.3600 |
11:09:21 |
CHIX |
3075188800905 |
|
404 |
134.3600 |
11:09:21 |
CHIX |
3075188800906 |
|
4,000 |
134.3600 |
11:09:21 |
XLON |
E05lZz0yvv86 |
|
2,152 |
134.3600 |
11:09:21 |
XLON |
E05lZz0yvv8E |
|
178 |
134.3600 |
11:10:05 |
BATE |
254078886774 |
|
14 |
134.3600 |
11:10:05 |
BATE |
254078886775 |
|
2,070 |
134.3200 |
11:10:24 |
XLON |
E05lZz0yvw8g |
|
92 |
134.3200 |
11:10:24 |
XLON |
E05lZz0yvw8i |
|
16 |
134.3200 |
11:10:24 |
CHIX |
3075188801065 |
|
7 |
134.3200 |
11:10:24 |
BATE |
254078886801 |
|
189 |
134.3200 |
11:10:25 |
BATE |
254078886802 |
|
376 |
134.3800 |
11:11:03 |
CHIX |
3075188801149 |
|
1,292 |
134.3800 |
11:11:03 |
CHIX |
3075188801150 |
|
6,429 |
134.3800 |
11:11:03 |
XLON |
E05lZz0yvwsQ |
|
785 |
134.3800 |
11:11:04 |
CHIX |
3075188801152 |
|
129 |
134.3800 |
11:11:04 |
CHIX |
3075188801153 |
|
127 |
134.3800 |
11:11:10 |
CHIX |
3075188801171 |
|
343 |
134.3800 |
11:11:10 |
CHIX |
3075188801176 |
|
68 |
134.4000 |
11:11:52 |
BATE |
254078886904 |
|
134 |
134.4000 |
11:11:52 |
CHIX |
3075188801216 |
|
553 |
134.4000 |
11:11:52 |
XLON |
E05lZz0yvxjl |
|
3,447 |
134.4000 |
11:11:52 |
XLON |
E05lZz0yvxjn |
|
553 |
134.4000 |
11:11:52 |
XLON |
E05lZz0yvxjp |
|
68 |
134.4000 |
11:11:52 |
BATE |
254078886905 |
|
38 |
134.4000 |
11:11:52 |
CHIX |
3075188801217 |
|
68 |
134.4000 |
11:11:52 |
BATE |
254078886906 |
|
96 |
134.4000 |
11:11:52 |
CHIX |
3075188801218 |
|
192 |
134.4000 |
11:11:52 |
XLON |
E05lZz0yvxln |
|
12 |
134.3800 |
11:11:55 |
XLON |
E05lZz0yvxpa |
|
4,523 |
134.3800 |
11:11:55 |
XLON |
E05lZz0yvxpc |
|
2,017 |
134.3800 |
11:11:55 |
XLON |
E05lZz0yvxpg |
|
2,518 |
134.3800 |
11:11:55 |
XLON |
E05lZz0yvxpm |
|
1,597 |
134.3800 |
11:11:55 |
XLON |
E05lZz0yvxpt |
|
2,679 |
134.3800 |
11:11:55 |
XLON |
E05lZz0yvxpw |
|
259 |
134.3800 |
11:11:56 |
XLON |
E05lZz0yvxra |
|
210 |
134.3800 |
11:11:56 |
XLON |
E05lZz0yvxrc |
|
157 |
134.3800 |
11:11:56 |
BATE |
254078886907 |
|
216 |
134.3800 |
11:11:56 |
BATE |
254078886908 |
|
275 |
134.3800 |
11:11:56 |
BATE |
254078886909 |
|
236 |
134.3800 |
11:11:56 |
BATE |
254078886910 |
|
391 |
134.3800 |
11:11:56 |
BATE |
254078886911 |
|
121 |
134.3800 |
11:11:56 |
BATE |
254078886912 |
|
483 |
134.3800 |
11:11:56 |
BATE |
254078886913 |
|
129 |
134.3800 |
11:11:56 |
BATE |
254078886914 |
|
2,111 |
134.3800 |
11:12:02 |
XLON |
E05lZz0yvxxC |
|
1,410 |
134.3800 |
11:12:02 |
XLON |
E05lZz0yvxxF |
|
3,555 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxxj |
|
510 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxxl |
|
4,077 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxxp |
|
4,065 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxxv |
|
4,077 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxxx |
|
1,206 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxxz |
|
1,017 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxy1 |
|
1,144 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxyL |
|
968 |
134.3600 |
11:12:02 |
XLON |
E05lZz0yvxyR |
|
179 |
134.3800 |
11:17:02 |
BATE |
254078887337 |
|
279 |
134.3600 |
11:17:27 |
BATE |
254078887361 |
|
468 |
134.3600 |
11:17:27 |
BATE |
254078887362 |
|
2,215 |
134.3600 |
11:17:27 |
CHIX |
3075188801903 |
|
150 |
134.3600 |
11:17:27 |
BATE |
254078887374 |
|
126 |
134.3600 |
11:17:27 |
BATE |
254078887375 |
|
2,665 |
134.3600 |
11:17:27 |
XLON |
E05lZz0yw47K |
|
2,470 |
134.3600 |
11:17:27 |
XLON |
E05lZz0yw47M |
|
8,534 |
134.3600 |
11:17:27 |
XLON |
E05lZz0yw47Q |
|
7,023 |
134.3600 |
11:17:27 |
XLON |
E05lZz0yw47S |
|
110 |
134.3600 |
11:17:27 |
XLON |
E05lZz0yw47W |
|
3 |
134.3600 |
11:17:28 |
XLON |
E05lZz0yw48T |
|
746 |
134.3400 |
11:17:28 |
XLON |
E05lZz0yw48h |
|
3,265 |
134.3400 |
11:17:28 |
XLON |
E05lZz0yw48m |
|
4,011 |
134.3400 |
11:17:28 |
XLON |
E05lZz0yw48z |
|
4,011 |
134.3400 |
11:17:28 |
XLON |
E05lZz0yw494 |
|
564 |
134.3400 |
11:17:28 |
XLON |
E05lZz0yw499 |
|
1,589 |
134.3400 |
11:17:28 |
XLON |
E05lZz0yw49C |
|
5,041 |
134.3400 |
11:20:29 |
XLON |
E05lZz0yw6rR |
|
425 |
134.3400 |
11:20:29 |
XLON |
E05lZz0yw6sH |
|
188 |
134.3400 |
11:20:29 |
XLON |
E05lZz0yw6sv |
|
241 |
134.3400 |
11:20:35 |
XLON |
E05lZz0yw6vr |
|
6,898 |
134.4200 |
11:22:19 |
XLON |
E05lZz0yw8zK |
|
1,970 |
134.4200 |
11:22:19 |
XLON |
E05lZz0yw8zM |
|
2,807 |
134.4200 |
11:22:19 |
XLON |
E05lZz0yw8zO |
|
4,777 |
134.4200 |
11:22:19 |
XLON |
E05lZz0yw8zV |
|
2,804 |
134.4200 |
11:22:19 |
XLON |
E05lZz0yw8zX |
|
1,063 |
134.3600 |
11:24:06 |
BATE |
254078887901 |
|
2,295 |
134.3600 |
11:24:06 |
CHIX |
3075188802786 |
|
8,843 |
134.3600 |
11:24:06 |
XLON |
E05lZz0ywAIX |
|
110 |
134.3400 |
11:26:52 |
BATE |
254078888117 |
|
342 |
134.3400 |
11:26:52 |
BATE |
254078888118 |
|
1,352 |
134.4200 |
11:28:14 |
CHIX |
3075188803389 |
|
8,197 |
134.4000 |
11:28:20 |
CHIX |
3075188803405 |
|
1,309 |
134.4000 |
11:28:20 |
CHIX |
3075188803406 |
|
2,502 |
134.4000 |
11:28:20 |
CHIX |
3075188803407 |
|
2,328 |
134.4000 |
11:28:20 |
CHIX |
3075188803408 |
|
2,058 |
134.4000 |
11:28:20 |
CHIX |
3075188803409 |
|
6,139 |
134.4000 |
11:28:20 |
CHIX |
3075188803410 |
|
6,500 |
134.4000 |
11:28:20 |
CHIX |
3075188803411 |
|
1,697 |
134.4000 |
11:28:20 |
CHIX |
3075188803412 |
|
10 |
134.4000 |
11:28:20 |
CHIX |
3075188803413 |
|
1,392 |
134.4000 |
11:28:20 |
CHIX |
3075188803414 |
|
117 |
134.3800 |
11:28:21 |
BATE |
254078888264 |
|
852 |
134.3800 |
11:28:21 |
BATE |
254078888267 |
|
432 |
134.3800 |
11:28:21 |
BATE |
254078888268 |
|
568 |
134.3800 |
11:28:21 |
CHIX |
3075188803423 |
|
999 |
134.3800 |
11:28:21 |
CHIX |
3075188803424 |
|
24 |
134.3800 |
11:28:21 |
CHIX |
3075188803427 |
|
4,072 |
134.3800 |
11:28:23 |
XLON |
E05lZz0ywE67 |
|
130 |
134.3400 |
11:28:30 |
BATE |
254078888285 |
|
601 |
134.3000 |
11:31:03 |
BATE |
254078888464 |
|
265 |
134.3000 |
11:31:03 |
BATE |
254078888465 |
|
5,054 |
134.3000 |
11:31:03 |
XLON |
E05lZz0ywGs8 |
|
1,622 |
134.3000 |
11:31:03 |
XLON |
E05lZz0ywGsA |
|
525 |
134.3000 |
11:31:03 |
XLON |
E05lZz0ywGsD |
|
197 |
134.3000 |
11:31:03 |
CHIX |
3075188803822 |
|
1,671 |
134.3000 |
11:31:03 |
XLON |
E05lZz0ywGse |
|
330 |
134.3000 |
11:32:16 |
BATE |
254078888559 |
|
1,052 |
134.3000 |
11:32:16 |
BATE |
254078888560 |
|
1,058 |
134.3000 |
11:32:16 |
XLON |
E05lZz0ywI89 |
|
1,043 |
134.3000 |
11:32:34 |
XLON |
E05lZz0ywIQE |
|
3,919 |
134.3000 |
11:32:34 |
XLON |
E05lZz0ywIQG |
|
2,045 |
134.3000 |
11:32:34 |
XLON |
E05lZz0ywIQJ |
|
3,429 |
134.3000 |
11:32:34 |
XLON |
E05lZz0ywIQO |
|
2,983 |
134.3000 |
11:32:34 |
CHIX |
3075188804007 |
|
4,676 |
134.2800 |
11:32:34 |
XLON |
E05lZz0ywIRD |
|
4,676 |
134.2800 |
11:32:34 |
XLON |
E05lZz0ywIRY |
|
3,332 |
134.2800 |
11:32:34 |
XLON |
E05lZz0ywIRf |
|
379 |
134.1600 |
11:35:49 |
CHIX |
3075188804368 |
|
174 |
134.1600 |
11:35:49 |
BATE |
254078888776 |
|
4,000 |
134.1600 |
11:35:49 |
XLON |
E05lZz0ywLc5 |
|
4,553 |
134.1600 |
11:35:49 |
XLON |
E05lZz0ywLcY |
|
1,316 |
134.1600 |
11:35:49 |
XLON |
E05lZz0ywLch |
|
2,000 |
134.1600 |
11:35:49 |
CHIX |
3075188804370 |
|
457 |
134.1600 |
11:35:49 |
BATE |
254078888777 |
|
416 |
134.1600 |
11:35:49 |
BATE |
254078888778 |
|
762 |
134.1600 |
11:35:49 |
BATE |
254078888779 |
|
181 |
134.1600 |
11:35:49 |
BATE |
254078888780 |
|
151 |
134.1600 |
11:35:49 |
BATE |
254078888781 |
|
553 |
134.2200 |
11:39:13 |
BATE |
254078889058 |
|
1,444 |
134.2200 |
11:39:13 |
CHIX |
3075188804794 |
|
3,498 |
134.2200 |
11:39:13 |
XLON |
E05lZz0ywOZL |
|
2,066 |
134.2200 |
11:39:13 |
XLON |
E05lZz0ywOZP |
|
3,708 |
134.2200 |
11:39:13 |
XLON |
E05lZz0ywOZV |
|
116 |
134.2200 |
11:39:13 |
BATE |
254078889059 |
|
272 |
134.2200 |
11:39:13 |
CHIX |
3075188804795 |
|
194 |
134.2200 |
11:39:13 |
CHIX |
3075188804796 |
|
978 |
134.2200 |
11:39:13 |
CHIX |
3075188804797 |
|
194 |
134.2200 |
11:39:13 |
CHIX |
3075188804798 |
|
1,172 |
134.2200 |
11:39:13 |
CHIX |
3075188804799 |
|
2,482 |
134.2200 |
11:39:13 |
XLON |
E05lZz0ywOZo |
|
65 |
134.2200 |
11:39:13 |
XLON |
E05lZz0ywOa5 |
|
17,875 |
134.3000 |
11:40:03 |
XLON |
E05lZz0ywPW6 |
|
172 |
134.2800 |
11:40:03 |
BATE |
254078889158 |
|
41 |
134.2800 |
11:40:03 |
BATE |
254078889159 |
|
461 |
134.2800 |
11:40:03 |
CHIX |
3075188804950 |
|
4,000 |
134.2800 |
11:40:03 |
XLON |
E05lZz0ywPY2 |
|
498 |
134.2800 |
11:40:03 |
XLON |
E05lZz0ywPY4 |
|
4,113 |
134.2400 |
11:41:09 |
XLON |
E05lZz0ywQJr |
|
103 |
134.2400 |
11:41:09 |
XLON |
E05lZz0ywQL0 |
|
69 |
134.2200 |
11:42:52 |
BATE |
254078889400 |
|
59 |
134.2200 |
11:42:52 |
CHIX |
3075188805281 |
|
378 |
134.3600 |
11:47:49 |
CHIX |
3075188805774 |
|
378 |
134.3600 |
11:47:49 |
CHIX |
3075188805775 |
|
4,000 |
134.3600 |
11:47:49 |
XLON |
E05lZz0ywXEw |
|
378 |
134.3600 |
11:47:49 |
CHIX |
3075188805776 |
|
18 |
134.3600 |
11:47:49 |
XLON |
E05lZz0ywXF8 |
|
3,982 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY1d |
|
807 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY1h |
|
6,079 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY1m |
|
3,978 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY1p |
|
4,000 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY1v |
|
6,401 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY1x |
|
4,000 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY21 |
|
1,353 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY23 |
|
4,000 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY27 |
|
11,019 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY29 |
|
3,041 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY2D |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805882 |
|
691 |
134.3600 |
11:48:52 |
CHIX |
3075188805883 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889808 |
|
166 |
134.3600 |
11:48:52 |
BATE |
254078889809 |
|
2,129 |
134.3600 |
11:48:52 |
CHIX |
3075188805884 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805886 |
|
313 |
134.3600 |
11:48:52 |
CHIX |
3075188805887 |
|
1,140 |
134.3600 |
11:48:52 |
BATE |
254078889810 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889811 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889812 |
|
28 |
134.3600 |
11:48:52 |
BATE |
254078889813 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805888 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805889 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805890 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805891 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805892 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805893 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805894 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805895 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805896 |
|
221 |
134.3600 |
11:48:52 |
CHIX |
3075188805897 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805898 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889814 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805899 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889815 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805900 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805901 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805902 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805903 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805904 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805905 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805906 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805907 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805908 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805909 |
|
378 |
134.3600 |
11:48:52 |
CHIX |
3075188805910 |
|
111 |
134.3600 |
11:48:52 |
CHIX |
3075188805911 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889816 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889817 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889818 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889819 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889820 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889821 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889822 |
|
174 |
134.3600 |
11:48:52 |
BATE |
254078889823 |
|
124 |
134.3600 |
11:48:52 |
BATE |
254078889824 |
|
4,380 |
134.3600 |
11:48:52 |
XLON |
E05lZz0ywY2h |
|
1,163 |
134.3600 |
11:53:31 |
CHIX |
3075188806504 |
|
254 |
134.3600 |
11:53:31 |
CHIX |
3075188806505 |
|
254 |
134.3600 |
11:53:31 |
CHIX |
3075188806506 |
|
5,464 |
134.3600 |
11:53:31 |
XLON |
E05lZz0ywcUU |
|
5,464 |
134.3600 |
11:53:31 |
XLON |
E05lZz0ywcUk |
|
1,073 |
134.3600 |
11:53:31 |
XLON |
E05lZz0ywcUm |
|
1,163 |
134.3600 |
11:53:31 |
CHIX |
3075188806507 |
|
1,163 |
134.3600 |
11:53:31 |
CHIX |
3075188806508 |
|
254 |
134.3600 |
11:53:31 |
CHIX |
3075188806509 |
|
1,163 |
134.3600 |
11:53:31 |
CHIX |
3075188806510 |
|
1,330 |
134.3600 |
11:53:31 |
CHIX |
3075188806511 |
|
4,000 |
134.3800 |
11:55:22 |
XLON |
E05lZz0ywe7R |
|
517 |
134.3800 |
11:55:22 |
XLON |
E05lZz0ywe7V |
|
420 |
134.3800 |
11:55:23 |
XLON |
E05lZz0ywe8S |
|
173 |
134.3800 |
11:55:23 |
BATE |
254078890261 |
|
105 |
134.3800 |
11:55:23 |
CHIX |
3075188806750 |
|
116 |
134.3600 |
11:55:26 |
BATE |
254078890273 |
|
186 |
134.3600 |
11:55:26 |
BATE |
254078890274 |
|
174 |
134.3600 |
11:55:26 |
BATE |
254078890275 |
|
128 |
134.3600 |
11:55:26 |
BATE |
254078890276 |
|
224 |
134.3600 |
11:55:26 |
BATE |
254078890277 |
|
78 |
134.3600 |
11:55:26 |
BATE |
254078890278 |
|
50 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweF8 |
|
4,000 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFA |
|
878 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFC |
|
3,546 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFG |
|
4,000 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFI |
|
7,201 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFK |
|
981 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFM |
|
3,546 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFg |
|
1,409 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFi |
|
1,839 |
134.3600 |
11:55:26 |
XLON |
E05lZz0yweFx |
|
4,000 |
134.5000 |
11:59:20 |
XLON |
E05lZz0ywj3s |
|
2,469 |
134.5000 |
11:59:20 |
XLON |
E05lZz0ywj3u |
|
191 |
134.5000 |
11:59:20 |
CHIX |
3075188807528 |
|
87 |
134.5000 |
11:59:20 |
BATE |
254078890695 |
|
1,071 |
134.5000 |
11:59:20 |
XLON |
E05lZz0ywj48 |
|
4,278 |
134.5000 |
11:59:20 |
XLON |
E05lZz0ywj4z |
|
2,000 |
134.5000 |
11:59:20 |
XLON |
E05lZz0ywj5C |
|
318 |
134.5000 |
11:59:20 |
XLON |
E05lZz0ywj5E |
|
440 |
134.4800 |
11:59:20 |
CHIX |
3075188807545 |
|
203 |
134.4800 |
11:59:20 |
BATE |
254078890701 |
|
3,481 |
134.4800 |
11:59:20 |
XLON |
E05lZz0ywj8U |
|
519 |
134.4800 |
11:59:20 |
XLON |
E05lZz0ywj8W |
|
2,365 |
134.4800 |
11:59:20 |
XLON |
E05lZz0ywj8c |
|
1,430 |
134.4800 |
11:59:20 |
XLON |
E05lZz0ywj8g |
|
2,700 |
134.4800 |
11:59:20 |
XLON |
E05lZz0ywj91 |
|
1,943 |
134.4800 |
11:59:20 |
XLON |
E05lZz0ywj93 |
|
1,705 |
134.4800 |
11:59:20 |
XLON |
E05lZz0ywj9H |
|
4,000 |
134.3800 |
12:00:05 |
XLON |
E05lZz0ywlLk |
|
4,000 |
134.6200 |
12:02:23 |
XLON |
E05lZz0ywoAU |
|
224 |
134.6200 |
12:02:23 |
BATE |
254078891156 |
|
484 |
134.6200 |
12:02:23 |
CHIX |
3075188808251 |
|
4,708 |
134.6200 |
12:02:23 |
XLON |
E05lZz0ywoCZ |
|
1,000 |
134.6200 |
12:02:23 |
XLON |
E05lZz0ywoCj |
|
171 |
134.6200 |
12:02:23 |
XLON |
E05lZz0ywoCl |
|
17 |
134.5800 |
12:03:46 |
XLON |
E05lZz0ywpSa |
|
4,000 |
134.5800 |
12:03:46 |
XLON |
E05lZz0ywpSW |
|
1,603 |
134.5800 |
12:03:46 |
XLON |
E05lZz0ywpSY |
|
209 |
134.5600 |
12:03:47 |
BATE |
254078891237 |
|
147 |
134.5600 |
12:03:47 |
CHIX |
3075188808394 |
|
209 |
134.5600 |
12:03:47 |
BATE |
254078891238 |
|
276 |
134.5600 |
12:03:47 |
CHIX |
3075188808395 |
|
1,652 |
134.5400 |
12:04:40 |
XLON |
E05lZz0ywqLn |
|
507 |
134.5400 |
12:04:40 |
BATE |
254078891279 |
|
2,807 |
134.5400 |
12:04:40 |
CHIX |
3075188808450 |
|
794 |
134.5400 |
12:04:40 |
BATE |
254078891280 |
|
9,165 |
134.5400 |
12:04:40 |
XLON |
E05lZz0ywqLp |
|
49 |
134.5000 |
12:05:01 |
XLON |
E05lZz0ywqn1 |
|
18 |
134.5600 |
12:06:41 |
XLON |
E05lZz0ywsIb |
|
362 |
134.5600 |
12:06:41 |
BATE |
254078891456 |
|
598 |
134.5600 |
12:06:41 |
BATE |
254078891457 |
|
2,207 |
134.5600 |
12:06:41 |
CHIX |
3075188808644 |
|
63 |
134.5600 |
12:06:41 |
BATE |
254078891458 |
|
8,488 |
134.5600 |
12:06:41 |
XLON |
E05lZz0ywsIj |
|
4,842 |
134.5400 |
12:08:34 |
XLON |
E05lZz0ywu8P |
|
4,842 |
134.5400 |
12:08:34 |
XLON |
E05lZz0ywu8T |
|
2,666 |
134.5400 |
12:08:34 |
XLON |
E05lZz0ywu8a |
|
2,656 |
134.5000 |
12:09:50 |
CHIX |
3075188808971 |
|
441 |
134.5000 |
12:09:54 |
BATE |
254078891724 |
|
753 |
134.5000 |
12:09:54 |
BATE |
254078891725 |
|
4,948 |
134.5600 |
12:10:59 |
XLON |
E05lZz0ywwG1 |
|
310 |
134.5600 |
12:10:59 |
XLON |
E05lZz0ywwG9 |
|
4,488 |
134.5600 |
12:10:59 |
XLON |
E05lZz0ywwGD |
|
738 |
134.5400 |
12:11:07 |
CHIX |
3075188809075 |
|
342 |
134.5400 |
12:11:07 |
BATE |
254078891801 |
|
3,994 |
134.5400 |
12:11:07 |
XLON |
E05lZz0ywwPf |
|
6 |
134.5400 |
12:11:07 |
XLON |
E05lZz0ywwPj |
|
3,778 |
134.5400 |
12:11:07 |
XLON |
E05lZz0ywwPl |
|
6,047 |
134.5400 |
12:11:07 |
BATE |
254078891802 |
|
1,629 |
134.5000 |
12:13:33 |
XLON |
E05lZz0ywyWl |
|
2,708 |
134.5000 |
12:13:33 |
XLON |
E05lZz0ywyWx |
|
4,634 |
134.4800 |
12:13:51 |
XLON |
E05lZz0ywypU |
|
1,812 |
134.4800 |
12:13:51 |
XLON |
E05lZz0ywypW |
|
3,272 |
134.4800 |
12:13:51 |
XLON |
E05lZz0ywypa |
|
1,323 |
134.4800 |
12:13:51 |
XLON |
E05lZz0ywypr |
|
449 |
134.4800 |
12:13:51 |
CHIX |
3075188809351 |
|
199 |
134.5600 |
12:16:46 |
BATE |
254078892127 |
|
199 |
134.5600 |
12:16:46 |
BATE |
254078892128 |
|
113 |
134.5600 |
12:16:46 |
BATE |
254078892129 |
|
86 |
134.5600 |
12:16:46 |
BATE |
254078892130 |
|
199 |
134.5600 |
12:17:17 |
BATE |
254078892166 |
|
431 |
134.5600 |
12:17:17 |
CHIX |
3075188809646 |
|
199 |
134.5600 |
12:17:17 |
BATE |
254078892167 |
|
358 |
134.5600 |
12:17:17 |
CHIX |
3075188809647 |
|
1,658 |
134.5600 |
12:17:17 |
XLON |
E05lZz0yx1u9 |
|
199 |
134.5600 |
12:17:17 |
BATE |
254078892168 |
|
2,342 |
134.5600 |
12:17:17 |
XLON |
E05lZz0yx1uF |
|
188 |
134.5600 |
12:17:17 |
BATE |
254078892169 |
|
1,745 |
134.5800 |
12:18:43 |
XLON |
E05lZz0yx2qn |
|
1,862 |
134.5800 |
12:18:43 |
XLON |
E05lZz0yx2qp |
|
2,540 |
134.5800 |
12:18:43 |
XLON |
E05lZz0yx2qr |
|
1,079 |
134.5800 |
12:18:43 |
XLON |
E05lZz0yx2qt |
|
11 |
134.5600 |
12:18:58 |
BATE |
254078892326 |
|
276 |
134.5600 |
12:18:58 |
BATE |
254078892327 |
|
321 |
134.5600 |
12:18:58 |
BATE |
254078892329 |
|
185 |
134.5600 |
12:18:58 |
BATE |
254078892330 |
|
199 |
134.5600 |
12:18:58 |
BATE |
254078892331 |
|
73 |
134.5600 |
12:18:58 |
CHIX |
3075188809875 |
|
199 |
134.5600 |
12:18:58 |
BATE |
254078892332 |
|
199 |
134.5600 |
12:18:58 |
BATE |
254078892333 |
|
1,630 |
134.5600 |
12:18:58 |
XLON |
E05lZz0yx37V |
|
1,030 |
134.5600 |
12:18:58 |
XLON |
E05lZz0yx37Y |
|
1,340 |
134.5600 |
12:18:58 |
XLON |
E05lZz0yx37a |
|
8,187 |
134.5600 |
12:18:58 |
XLON |
E05lZz0yx37o |
|
1,613 |
134.5600 |
12:18:58 |
XLON |
E05lZz0yx37q |
|
199 |
134.5600 |
12:18:58 |
BATE |
254078892334 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809878 |
|
3,398 |
134.5600 |
12:18:58 |
XLON |
E05lZz0yx37v |
|
199 |
134.5600 |
12:18:58 |
BATE |
254078892335 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809879 |
|
68 |
134.5600 |
12:18:58 |
CHIX |
3075188809880 |
|
390 |
134.5600 |
12:18:58 |
CHIX |
3075188809881 |
|
129 |
134.5600 |
12:18:58 |
BATE |
254078892336 |
|
70 |
134.5600 |
12:18:58 |
BATE |
254078892337 |
|
41 |
134.5600 |
12:18:58 |
CHIX |
3075188809882 |
|
199 |
134.5600 |
12:18:58 |
BATE |
254078892338 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809883 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809884 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809885 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809886 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809887 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809888 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809889 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809890 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809891 |
|
431 |
134.5600 |
12:18:58 |
CHIX |
3075188809892 |
|
251 |
134.5600 |
12:18:58 |
CHIX |
3075188809893 |
|
199 |
134.5600 |
12:18:58 |
BATE |
254078892340 |
|
199 |
134.5600 |
12:18:58 |
BATE |
254078892341 |
|
2,800 |
134.5600 |
12:18:58 |
XLON |
E05lZz0yx38H |
|
800 |
134.5600 |
12:18:58 |
XLON |
E05lZz0yx38S |
|
3,098 |
134.5800 |
12:22:19 |
XLON |
E05lZz0yx6Fj |
|
3,174 |
134.5800 |
12:22:19 |
XLON |
E05lZz0yx6Fp |
|
1,183 |
134.5800 |
12:22:19 |
XLON |
E05lZz0yx6Fs |
|
7,027 |
134.5800 |
12:22:19 |
XLON |
E05lZz0yx6Fu |
|
4,030 |
134.5600 |
12:22:19 |
XLON |
E05lZz0yx6Gc |
|
7,754 |
134.5600 |
12:22:19 |
XLON |
E05lZz0yx6Ge |
|
3,963 |
134.5200 |
12:23:34 |
XLON |
E05lZz0yx7Zu |
|
18 |
134.5200 |
12:23:34 |
XLON |
E05lZz0yx7Zw |
|
262 |
134.5200 |
12:23:34 |
XLON |
E05lZz0yx7a0 |
|
6,274 |
134.5200 |
12:23:34 |
XLON |
E05lZz0yx7a6 |
|
8,131 |
134.4600 |
12:27:11 |
XLON |
E05lZz0yxAt6 |
|
2,110 |
134.4600 |
12:27:11 |
CHIX |
3075188810692 |
|
978 |
134.4600 |
12:27:11 |
BATE |
254078892926 |
|
1,965 |
134.4400 |
12:27:11 |
XLON |
E05lZz0yxAug |
|
2,051 |
134.4400 |
12:27:11 |
XLON |
E05lZz0yxAus |
|
4,016 |
134.4400 |
12:27:11 |
XLON |
E05lZz0yxAvQ |
|
2,032 |
134.4400 |
12:27:11 |
XLON |
E05lZz0yxAvS |
|
1,411 |
134.4400 |
12:27:19 |
XLON |
E05lZz0yxBH9 |
|
345 |
134.5200 |
12:33:23 |
CHIX |
3075188811311 |
|
254 |
134.5400 |
12:34:54 |
CHIX |
3075188811411 |
|
3,401 |
134.5400 |
12:34:54 |
CHIX |
3075188811412 |
|
2,551 |
134.5400 |
12:34:54 |
CHIX |
3075188811413 |
|
3,655 |
134.5400 |
12:34:54 |
CHIX |
3075188811414 |
|
1,245 |
134.5400 |
12:34:54 |
CHIX |
3075188811415 |
|
14,090 |
134.5400 |
12:34:54 |
XLON |
E05lZz0yxHsl |
|
7,645 |
134.5400 |
12:34:54 |
XLON |
E05lZz0yxHsn |
|
2,188 |
134.5400 |
12:34:54 |
XLON |
E05lZz0yxHsr |
|
1,579 |
134.5400 |
12:34:54 |
XLON |
E05lZz0yxHsx |
|
12,511 |
134.5400 |
12:34:54 |
XLON |
E05lZz0yxHsz |
|
4,790 |
134.5400 |
12:34:54 |
XLON |
E05lZz0yxHt1 |
|
2,638 |
134.4800 |
12:36:09 |
XLON |
E05lZz0yxJAj |
|
1,362 |
134.4800 |
12:36:09 |
XLON |
E05lZz0yxJAl |
|
395 |
134.4800 |
12:36:09 |
XLON |
E05lZz0yxJAn |
|
1,362 |
134.4800 |
12:36:09 |
XLON |
E05lZz0yxJAr |
|
1,757 |
134.4800 |
12:36:09 |
XLON |
E05lZz0yxJAt |
|
165 |
134.4800 |
12:36:09 |
BATE |
254078893547 |
|
357 |
134.4800 |
12:36:09 |
CHIX |
3075188811550 |
|
1,270 |
134.6400 |
12:40:03 |
XLON |
E05lZz0yxLqM |
|
492 |
134.6400 |
12:40:15 |
BATE |
254078893794 |
|
566 |
134.6400 |
12:40:15 |
CHIX |
3075188811905 |
|
492 |
134.6400 |
12:40:15 |
BATE |
254078893795 |
|
497 |
134.6400 |
12:40:15 |
CHIX |
3075188811906 |
|
54 |
134.6400 |
12:40:15 |
BATE |
254078893796 |
|
217 |
134.6400 |
12:40:15 |
CHIX |
3075188811910 |
|
308 |
134.6400 |
12:40:15 |
XLON |
E05lZz0yxM0r |
|
2,517 |
134.6400 |
12:40:15 |
XLON |
E05lZz0yxM0t |
|
308 |
134.6400 |
12:40:15 |
XLON |
E05lZz0yxM0v |
|
4,095 |
134.6400 |
12:40:15 |
XLON |
E05lZz0yxM0z |
|
631 |
134.6400 |
12:40:15 |
XLON |
E05lZz0yxM11 |
|
2,775 |
134.6400 |
12:40:26 |
XLON |
E05lZz0yxM86 |
|
120 |
134.6200 |
12:40:47 |
BATE |
254078893833 |
|
643 |
134.6200 |
12:40:47 |
BATE |
254078893834 |
|
431 |
134.6200 |
12:40:47 |
CHIX |
3075188811974 |
|
1,216 |
134.6200 |
12:40:47 |
CHIX |
3075188811975 |
|
5,611 |
134.6200 |
12:40:47 |
XLON |
E05lZz0yxMPk |
|
736 |
134.6200 |
12:40:47 |
XLON |
E05lZz0yxMPr |
|
238 |
134.5600 |
12:41:41 |
BATE |
254078893878 |
|
2,991 |
134.5600 |
12:41:41 |
XLON |
E05lZz0yxNAx |
|
16 |
134.5600 |
12:41:41 |
XLON |
E05lZz0yxNB2 |
|
153 |
134.5600 |
12:41:41 |
CHIX |
3075188812027 |
|
209 |
134.5600 |
12:41:41 |
CHIX |
3075188812028 |
|
238 |
134.5600 |
12:41:41 |
BATE |
254078893879 |
|
2,035 |
134.5600 |
12:41:41 |
XLON |
E05lZz0yxNBH |
|
686 |
134.5600 |
12:41:41 |
XLON |
E05lZz0yxNBJ |
|
913 |
134.5600 |
12:41:41 |
XLON |
E05lZz0yxNBN |
|
1,635 |
134.5600 |
12:43:23 |
CHIX |
3075188812281 |
|
809 |
134.5600 |
12:43:23 |
BATE |
254078894032 |
|
192 |
134.5600 |
12:43:23 |
CHIX |
3075188812282 |
|
165 |
134.5600 |
12:43:23 |
BATE |
254078894033 |
|
3,338 |
134.5600 |
12:43:23 |
XLON |
E05lZz0yxOqe |
|
644 |
134.5600 |
12:43:23 |
XLON |
E05lZz0yxOqg |
|
426 |
134.5800 |
12:45:53 |
CHIX |
3075188812516 |
|
1,930 |
134.5800 |
12:46:36 |
XLON |
E05lZz0yxRTW |
|
13,250 |
134.5800 |
12:46:36 |
XLON |
E05lZz0yxRTY |
|
2,599 |
134.5800 |
12:46:36 |
CHIX |
3075188812595 |
|
1,068 |
134.5800 |
12:46:36 |
BATE |
254078894235 |
|
758 |
134.5800 |
12:46:36 |
BATE |
254078894236 |
|
914 |
134.5800 |
12:46:36 |
CHIX |
3075188812596 |
|
1,900 |
134.5800 |
12:46:36 |
CHIX |
3075188812598 |
|
2,400 |
134.5800 |
12:46:36 |
XLON |
E05lZz0yxRUR |
|
2,500 |
134.5800 |
12:46:36 |
XLON |
E05lZz0yxRUV |
|
3,227 |
134.5800 |
12:46:36 |
XLON |
E05lZz0yxRUp |
|
2,130 |
134.5600 |
12:47:54 |
CHIX |
3075188812704 |
|
353 |
134.5600 |
12:47:54 |
CHIX |
3075188812705 |
|
3,237 |
134.5600 |
12:47:54 |
CHIX |
3075188812706 |
|
2,668 |
134.5200 |
12:48:04 |
XLON |
E05lZz0yxSmO |
|
4,538 |
134.5800 |
12:49:50 |
XLON |
E05lZz0yxUC1 |
|
4,538 |
134.5800 |
12:49:50 |
XLON |
E05lZz0yxUC8 |
|
273 |
134.5800 |
12:49:50 |
XLON |
E05lZz0yxUCA |
|
2,500 |
134.5800 |
12:49:50 |
XLON |
E05lZz0yxUCR |
|
31 |
134.5800 |
12:49:50 |
XLON |
E05lZz0yxUCT |
|
3,561 |
134.6600 |
12:52:06 |
CHIX |
3075188813061 |
|
4,000 |
134.7000 |
12:52:43 |
XLON |
E05lZz0yxWv2 |
|
110 |
134.7000 |
12:52:43 |
BATE |
254078894562 |
|
3,661 |
134.7000 |
12:52:43 |
XLON |
E05lZz0yxWvX |
|
2,500 |
134.7000 |
12:52:43 |
XLON |
E05lZz0yxWvf |
|
4,350 |
134.7000 |
12:52:43 |
XLON |
E05lZz0yxWvl |
|
3,801 |
134.7000 |
12:52:46 |
XLON |
E05lZz0yxXGp |
|
113 |
134.6800 |
12:53:15 |
BATE |
254078894655 |
|
114 |
134.6800 |
12:53:15 |
BATE |
254078894656 |
|
146 |
134.6800 |
12:53:15 |
BATE |
254078894657 |
|
491 |
134.6800 |
12:53:15 |
CHIX |
3075188813255 |
|
318 |
134.6800 |
12:53:15 |
CHIX |
3075188813256 |
|
491 |
134.6800 |
12:53:15 |
CHIX |
3075188813257 |
|
318 |
134.6800 |
12:53:15 |
CHIX |
3075188813258 |
|
4,000 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXtE |
|
4,000 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXtG |
|
4,000 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXtP |
|
915 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXtR |
|
3,085 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXtV |
|
755 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXtX |
|
1,196 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXtZ |
|
491 |
134.6800 |
12:53:15 |
CHIX |
3075188813259 |
|
318 |
134.6800 |
12:53:15 |
CHIX |
3075188813260 |
|
574 |
134.6800 |
12:53:15 |
BATE |
254078894658 |
|
240 |
134.6800 |
12:53:15 |
BATE |
254078894659 |
|
173 |
134.6800 |
12:53:15 |
BATE |
254078894660 |
|
4,464 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXtv |
|
1,360 |
134.6800 |
12:53:15 |
XLON |
E05lZz0yxXu0 |
|
3,731 |
134.6800 |
12:53:15 |
BATE |
254078894661 |
|
18 |
134.6000 |
12:54:16 |
XLON |
E05lZz0yxYoV |
|
1,565 |
134.6800 |
12:58:02 |
CHIX |
3075188813724 |
|
1,434 |
134.6800 |
12:58:02 |
BATE |
254078894905 |
|
11,923 |
134.6800 |
12:58:02 |
XLON |
E05lZz0yxcYS |
|
1,528 |
134.6800 |
12:58:02 |
CHIX |
3075188813725 |
|
1,033 |
134.6600 |
12:58:02 |
XLON |
E05lZz0yxcYy |
|
2,967 |
134.6600 |
12:58:02 |
XLON |
E05lZz0yxcZ7 |
|
2,112 |
134.6600 |
12:58:02 |
XLON |
E05lZz0yxcZ9 |
|
3,902 |
134.6600 |
12:58:02 |
XLON |
E05lZz0yxcZD |
|
1,565 |
134.7800 |
13:03:34 |
CHIX |
3075188814247 |
|
86 |
134.7800 |
13:03:34 |
CHIX |
3075188814248 |
|
11 |
134.7800 |
13:03:34 |
BATE |
254078895351 |
|
1,151 |
134.8000 |
13:04:03 |
XLON |
E05lZz0yxhEW |
|
7,678 |
134.8000 |
13:04:45 |
XLON |
E05lZz0yxhZd |
|
4,473 |
134.8000 |
13:04:45 |
XLON |
E05lZz0yxhZZ |
|
1,459 |
134.8000 |
13:04:45 |
CHIX |
3075188814350 |
|
676 |
134.8000 |
13:04:45 |
BATE |
254078895437 |
|
923 |
134.8000 |
13:04:45 |
BATE |
254078895438 |
|
1,992 |
134.8000 |
13:04:45 |
CHIX |
3075188814353 |
|
1,459 |
134.8000 |
13:04:45 |
CHIX |
3075188814354 |
|
1,459 |
134.8000 |
13:04:45 |
CHIX |
3075188814355 |
|
400 |
134.8000 |
13:04:45 |
CHIX |
3075188814356 |
|
676 |
134.8000 |
13:04:45 |
BATE |
254078895439 |
|
676 |
134.8000 |
13:04:45 |
BATE |
254078895440 |
|
546 |
134.8000 |
13:04:45 |
BATE |
254078895441 |
|
676 |
134.8000 |
13:04:45 |
BATE |
254078895442 |
|
141 |
134.8000 |
13:04:45 |
XLON |
E05lZz0yxhZs |
|
2,608 |
134.8000 |
13:04:45 |
XLON |
E05lZz0yxhZx |
|
600 |
134.8000 |
13:04:45 |
XLON |
E05lZz0yxhZz |
|
2,500 |
134.8600 |
13:05:04 |
XLON |
E05lZz0yxhnX |
|
2,600 |
134.8600 |
13:05:04 |
XLON |
E05lZz0yxhnZ |
|
4,460 |
134.8600 |
13:05:20 |
XLON |
E05lZz0yxhxu |
|
4,460 |
134.8600 |
13:05:20 |
XLON |
E05lZz0yxhy0 |
|
1,456 |
134.8600 |
13:05:20 |
XLON |
E05lZz0yxhy2 |
|
2,874 |
134.8600 |
13:05:20 |
XLON |
E05lZz0yxhy6 |
|
1,586 |
134.8600 |
13:05:20 |
XLON |
E05lZz0yxhy8 |
|
4,330 |
134.8600 |
13:05:20 |
XLON |
E05lZz0yxhyA |
|
272 |
134.8600 |
13:05:20 |
XLON |
E05lZz0yxhyF |
|
4,492 |
134.8400 |
13:05:21 |
XLON |
E05lZz0yxhyf |
|
18 |
134.8400 |
13:05:21 |
XLON |
E05lZz0yxhyo |
|
4,474 |
134.8400 |
13:05:21 |
XLON |
E05lZz0yxhyq |
|
1,259 |
134.8400 |
13:05:21 |
XLON |
E05lZz0yxhys |
|
6,134 |
134.8400 |
13:05:21 |
CHIX |
3075188814415 |
|
104 |
134.8400 |
13:09:52 |
XLON |
E05lZz0yxkyc |
|
1,775 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9a |
|
4,357 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9c |
|
4,376 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9e |
|
1,414 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9g |
|
1,549 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9i |
|
6,132 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9o |
|
4,376 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9q |
|
479 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9s |
|
709 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxm9u |
|
5,652 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxmA3 |
|
848 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxmA5 |
|
3,528 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxmA7 |
|
3,991 |
134.8600 |
13:11:13 |
XLON |
E05lZz0yxmA9 |
|
4,283 |
134.9200 |
13:12:57 |
XLON |
E05lZz0yxnRA |
|
4,758 |
134.9200 |
13:12:57 |
XLON |
E05lZz0yxnRC |
|
4,283 |
134.9200 |
13:12:58 |
XLON |
E05lZz0yxnRa |
|
4,758 |
134.9200 |
13:12:58 |
XLON |
E05lZz0yxnRc |
|
4,283 |
134.9200 |
13:12:58 |
XLON |
E05lZz0yxnRu |
|
4,758 |
134.9200 |
13:12:58 |
XLON |
E05lZz0yxnRw |
|
7,626 |
134.9000 |
13:14:41 |
XLON |
E05lZz0yxoZo |
|
4,482 |
134.9000 |
13:14:41 |
XLON |
E05lZz0yxoZq |
|
2,204 |
134.9000 |
13:14:41 |
XLON |
E05lZz0yxoZu |
|
7,025 |
134.9000 |
13:14:41 |
XLON |
E05lZz0yxoa0 |
|
4,482 |
134.9000 |
13:14:41 |
XLON |
E05lZz0yxoZy |
|
18 |
134.9000 |
13:14:41 |
XLON |
E05lZz0yxoa7 |
|
262 |
134.9000 |
13:14:41 |
XLON |
E05lZz0yxoaA |
|
5,566 |
134.9400 |
13:19:42 |
XLON |
E05lZz0yxtX3 |
|
2,707 |
134.9400 |
13:20:17 |
CHIX |
3075188815878 |
|
1,711 |
134.9400 |
13:20:17 |
BATE |
254078896594 |
|
986 |
134.9400 |
13:20:17 |
CHIX |
3075188815879 |
|
8,665 |
134.9400 |
13:20:17 |
XLON |
E05lZz0yxu9K |
|
5,111 |
134.9200 |
13:20:18 |
XLON |
E05lZz0yxuBQ |
|
176 |
134.9200 |
13:20:18 |
XLON |
E05lZz0yxuBY |
|
4,935 |
134.9200 |
13:20:18 |
XLON |
E05lZz0yxuBb |
|
7,065 |
134.9200 |
13:20:18 |
XLON |
E05lZz0yxuBd |
|
3,052 |
134.9200 |
13:20:18 |
XLON |
E05lZz0yxuBi |
|
2,646 |
135.0600 |
13:23:55 |
XLON |
E05lZz0yxxZg |
|
18 |
135.0600 |
13:23:55 |
XLON |
E05lZz0yxxZi |
|
2,291 |
135.0600 |
13:23:55 |
XLON |
E05lZz0yxxZr |
|
4,955 |
135.0600 |
13:23:55 |
XLON |
E05lZz0yxxa8 |
|
13,512 |
135.1000 |
13:26:01 |
XLON |
E05lZz0yxzUj |
|
3,506 |
135.1000 |
13:26:01 |
CHIX |
3075188816409 |
|
1,625 |
135.1000 |
13:26:01 |
BATE |
254078896989 |
|
1,554 |
135.0600 |
13:27:20 |
BATE |
254078897072 |
|
2,535 |
135.0600 |
13:27:20 |
CHIX |
3075188816523 |
|
818 |
135.0600 |
13:27:20 |
CHIX |
3075188816524 |
|
12,921 |
135.0600 |
13:27:20 |
XLON |
E05lZz0yy0Q2 |
|
2,313 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0Qx |
|
2,087 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0Qz |
|
1,038 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0R5 |
|
2,313 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0R7 |
|
18 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0R9 |
|
1,031 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0RF |
|
18 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0RH |
|
173 |
135.0400 |
13:27:20 |
CHIX |
3075188816525 |
|
303 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0Rj |
|
82 |
135.0400 |
13:27:20 |
XLON |
E05lZz0yy0Ru |
|
2,130 |
135.0800 |
13:30:04 |
XLON |
E05lZz0yy2UO |
|
1,870 |
135.0800 |
13:30:04 |
XLON |
E05lZz0yy2UQ |
|
450 |
135.0800 |
13:30:04 |
XLON |
E05lZz0yy2UY |
|
137 |
135.0800 |
13:30:04 |
CHIX |
3075188816857 |
|
663 |
135.0800 |
13:30:04 |
CHIX |
3075188816858 |
|
137 |
135.0800 |
13:30:04 |
CHIX |
3075188816861 |
|
369 |
135.0800 |
13:30:04 |
BATE |
254078897278 |
|
79 |
135.0800 |
13:30:04 |
BATE |
254078897280 |
|
800 |
135.0800 |
13:30:04 |
CHIX |
3075188816862 |
|
20 |
135.0800 |
13:30:04 |
CHIX |
3075188816863 |
|
369 |
135.0800 |
13:30:04 |
BATE |
254078897281 |
|
103 |
135.0800 |
13:30:04 |
BATE |
254078897282 |
|
369 |
135.0800 |
13:30:04 |
BATE |
254078897283 |
|
272 |
135.0800 |
13:30:04 |
BATE |
254078897284 |
|
800 |
135.0800 |
13:30:04 |
CHIX |
3075188816864 |
|
451 |
135.0800 |
13:30:04 |
CHIX |
3075188816865 |
|
369 |
135.0800 |
13:30:04 |
BATE |
254078897285 |
|
369 |
135.0800 |
13:30:04 |
BATE |
254078897286 |
|
363 |
135.0800 |
13:30:04 |
BATE |
254078897287 |
|
3,550 |
135.0800 |
13:30:04 |
XLON |
E05lZz0yy2Ul |
|
4,000 |
135.0800 |
13:30:04 |
XLON |
E05lZz0yy2Uq |
|
596 |
135.0800 |
13:30:04 |
XLON |
E05lZz0yy2Us |
|
1,373 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38f |
|
1,537 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38h |
|
1,454 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38j |
|
4,857 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38l |
|
3,789 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38n |
|
1,375 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38p |
|
4,364 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38v |
|
4,490 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38x |
|
2,621 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy38z |
|
4,364 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy393 |
|
1,019 |
135.0600 |
13:30:52 |
XLON |
E05lZz0yy395 |
|
1,038 |
134.8400 |
13:32:26 |
XLON |
E05lZz0yy4hV |
|
18 |
134.8400 |
13:32:27 |
XLON |
E05lZz0yy4ih |
|
3,216 |
134.8400 |
13:32:31 |
XLON |
E05lZz0yy4nb |
|
4,000 |
135.0600 |
13:37:29 |
XLON |
E05lZz0yy9Hw |
|
4,000 |
135.1400 |
13:37:55 |
XLON |
E05lZz0yy9p4 |
|
3,111 |
135.1400 |
13:37:55 |
XLON |
E05lZz0yy9pC |
|
889 |
135.1400 |
13:37:55 |
XLON |
E05lZz0yy9pG |
|
3,824 |
135.1400 |
13:37:55 |
XLON |
E05lZz0yy9pO |
|
176 |
135.1400 |
13:37:55 |
XLON |
E05lZz0yy9pS |
|
823 |
135.1400 |
13:37:55 |
XLON |
E05lZz0yy9pW |
|
303 |
135.1400 |
13:37:55 |
XLON |
E05lZz0yy9pa |
|
13 |
135.1400 |
13:37:55 |
BATE |
254078897823 |
|
4,367 |
135.1600 |
13:38:12 |
XLON |
E05lZz0yyADa |
|
4,085 |
135.1600 |
13:38:12 |
XLON |
E05lZz0yyADc |
|
515 |
135.2200 |
13:38:59 |
BATE |
254078897904 |
|
256 |
135.2200 |
13:38:59 |
BATE |
254078897905 |
|
1,113 |
135.2200 |
13:38:59 |
CHIX |
3075188817807 |
|
259 |
135.2200 |
13:38:59 |
BATE |
254078897906 |
|
522 |
135.2200 |
13:38:59 |
CHIX |
3075188817810 |
|
591 |
135.2200 |
13:38:59 |
CHIX |
3075188817811 |
|
1,113 |
135.2200 |
13:38:59 |
CHIX |
3075188817812 |
|
1,113 |
135.2200 |
13:38:59 |
CHIX |
3075188817813 |
|
1,113 |
135.2200 |
13:38:59 |
CHIX |
3075188817814 |
|
900 |
135.2200 |
13:38:59 |
CHIX |
3075188817815 |
|
1,596 |
135.2200 |
13:38:59 |
XLON |
E05lZz0yyAmo |
|
2,693 |
135.2200 |
13:38:59 |
XLON |
E05lZz0yyAmq |
|
1,079 |
135.2200 |
13:39:23 |
XLON |
E05lZz0yyB3T |
|
1 |
135.2200 |
13:39:23 |
XLON |
E05lZz0yyB3b |
|
3,210 |
135.2200 |
13:39:23 |
XLON |
E05lZz0yyB3V |
|
4,289 |
135.2200 |
13:39:23 |
XLON |
E05lZz0yyB3f |
|
910 |
135.2200 |
13:39:23 |
XLON |
E05lZz0yyB3h |
|
4,289 |
135.2200 |
13:39:23 |
XLON |
E05lZz0yyB3n |
|
910 |
135.2200 |
13:39:23 |
XLON |
E05lZz0yyB3p |
|
286 |
135.2200 |
13:39:23 |
CHIX |
3075188817868 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897944 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897948 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897949 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897950 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897951 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897952 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897953 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897954 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897955 |
|
515 |
135.2200 |
13:39:23 |
BATE |
254078897956 |
|
26 |
135.2200 |
13:39:23 |
BATE |
254078897957 |
|
2,814 |
135.2200 |
13:39:23 |
XLON |
E05lZz0yyB3y |
|
157 |
135.2200 |
13:39:23 |
BATE |
254078897958 |
|
129 |
135.2200 |
13:39:23 |
BATE |
254078897959 |
|
229 |
135.2200 |
13:39:23 |
BATE |
254078897960 |
|
660 |
135.2000 |
13:39:23 |
CHIX |
3075188817872 |
|
328 |
135.2000 |
13:39:23 |
CHIX |
3075188817873 |
|
347 |
135.2000 |
13:39:23 |
CHIX |
3075188817874 |
|
6,500 |
135.2000 |
13:39:23 |
XLON |
E05lZz0yyB4D |
|
5,914 |
135.2000 |
13:39:23 |
XLON |
E05lZz0yyB4F |
|
860 |
135.2000 |
13:39:23 |
XLON |
E05lZz0yyB4L |
|
3,140 |
135.2000 |
13:39:23 |
XLON |
E05lZz0yyB4N |
|
222 |
135.2000 |
13:39:23 |
BATE |
254078897961 |
|
4,000 |
135.2000 |
13:39:23 |
XLON |
E05lZz0yyB4T |
|
222 |
135.2000 |
13:39:23 |
XLON |
E05lZz0yyB4V |
|
783 |
135.2000 |
13:39:23 |
BATE |
254078897962 |
|
488 |
135.2000 |
13:39:23 |
BATE |
254078897963 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897964 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897965 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897966 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897967 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897968 |
|
97 |
135.2000 |
13:39:23 |
BATE |
254078897969 |
|
1,886 |
135.2000 |
13:39:23 |
CHIX |
3075188817875 |
|
492 |
135.2000 |
13:39:23 |
CHIX |
3075188817876 |
|
492 |
135.2000 |
13:39:23 |
CHIX |
3075188817877 |
|
492 |
135.2000 |
13:39:23 |
CHIX |
3075188817878 |
|
492 |
135.2000 |
13:39:23 |
CHIX |
3075188817879 |
|
492 |
135.2000 |
13:39:23 |
CHIX |
3075188817880 |
|
492 |
135.2000 |
13:39:23 |
CHIX |
3075188817881 |
|
492 |
135.2000 |
13:39:23 |
CHIX |
3075188817882 |
|
492 |
135.2000 |
13:39:23 |
CHIX |
3075188817883 |
|
269 |
135.2000 |
13:39:23 |
CHIX |
3075188817884 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897970 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897971 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897972 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897973 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897974 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897975 |
|
136 |
135.2000 |
13:39:23 |
BATE |
254078897976 |
|
90 |
135.2000 |
13:39:23 |
BATE |
254078897977 |
|
30 |
135.2000 |
13:39:23 |
XLON |
E05lZz0yyB4a |
|
137 |
135.2000 |
13:39:23 |
BATE |
254078897978 |
|
227 |
135.2000 |
13:39:23 |
BATE |
254078897979 |
|
69 |
135.2000 |
13:39:23 |
BATE |
254078897980 |
|
2,470 |
135.2000 |
13:39:23 |
XLON |
E05lZz0yyB53 |
|
2,536 |
135.2000 |
13:39:23 |
CHIX |
3075188817885 |
|
1,040 |
135.2000 |
13:39:23 |
BATE |
254078897981 |
|
2,701 |
135.2600 |
13:43:04 |
XLON |
E05lZz0yyECV |
|
1,107 |
135.2600 |
13:43:04 |
XLON |
E05lZz0yyECb |
|
262 |
135.2600 |
13:43:23 |
CHIX |
3075188818303 |
|
120 |
135.2600 |
13:43:23 |
BATE |
254078898235 |
|
167 |
135.2200 |
13:44:27 |
BATE |
254078898311 |
|
4,000 |
135.2200 |
13:44:41 |
XLON |
E05lZz0yyFkW |
|
167 |
135.2200 |
13:44:41 |
BATE |
254078898362 |
|
2,098 |
135.2200 |
13:44:41 |
XLON |
E05lZz0yyFkm |
|
167 |
135.2200 |
13:44:41 |
BATE |
254078898363 |
|
16 |
135.2200 |
13:44:41 |
BATE |
254078898364 |
|
363 |
135.2200 |
13:44:41 |
CHIX |
3075188818505 |
|
36 |
135.2200 |
13:44:41 |
CHIX |
3075188818506 |
|
1,902 |
135.2200 |
13:44:41 |
XLON |
E05lZz0yyFkv |
|
190 |
135.2200 |
13:44:41 |
XLON |
E05lZz0yyFkx |
|
1 |
135.2200 |
13:44:41 |
BATE |
254078898365 |
|
4,063 |
135.2200 |
13:45:00 |
XLON |
E05lZz0yyG1n |
|
1 |
135.2200 |
13:45:00 |
XLON |
E05lZz0yyG1w |
|
364 |
135.2200 |
13:45:00 |
XLON |
E05lZz0yyG1y |
|
4,063 |
135.2200 |
13:45:00 |
XLON |
E05lZz0yyG2B |
|
260 |
135.2000 |
13:45:00 |
BATE |
254078898407 |
|
2,178 |
135.2200 |
13:45:00 |
CHIX |
3075188818552 |
|
450 |
135.2200 |
13:45:00 |
CHIX |
3075188818553 |
|
486 |
135.2200 |
13:45:00 |
CHIX |
3075188818554 |
|
950 |
135.2200 |
13:45:00 |
CHIX |
3075188818555 |
|
936 |
135.2200 |
13:45:00 |
CHIX |
3075188818556 |
|
1,436 |
135.2200 |
13:45:00 |
CHIX |
3075188818557 |
|
500 |
135.2200 |
13:45:00 |
CHIX |
3075188818558 |
|
4,000 |
135.1800 |
13:45:07 |
XLON |
E05lZz0yyGDd |
|
296 |
135.1800 |
13:45:07 |
BATE |
254078898423 |
|
640 |
135.1800 |
13:45:07 |
CHIX |
3075188818583 |
|
640 |
135.1800 |
13:45:07 |
CHIX |
3075188818585 |
|
640 |
135.1800 |
13:45:07 |
CHIX |
3075188818586 |
|
166 |
135.1800 |
13:45:07 |
CHIX |
3075188818587 |
|
296 |
135.1800 |
13:45:07 |
BATE |
254078898424 |
|
640 |
135.1800 |
13:45:07 |
CHIX |
3075188818588 |
|
1,931 |
135.1800 |
13:45:07 |
XLON |
E05lZz0yyGEm |
|
2,069 |
135.1800 |
13:45:08 |
XLON |
E05lZz0yyGFG |
|
1,346 |
135.1800 |
13:45:08 |
XLON |
E05lZz0yyGFN |
|
296 |
135.1800 |
13:45:08 |
BATE |
254078898426 |
|
296 |
135.1800 |
13:45:08 |
BATE |
254078898427 |
|
296 |
135.1800 |
13:45:08 |
BATE |
254078898428 |
|
640 |
135.1800 |
13:45:08 |
CHIX |
3075188818590 |
|
267 |
135.1800 |
13:45:08 |
BATE |
254078898429 |
|
2,500 |
135.1800 |
13:45:08 |
XLON |
E05lZz0yyGFe |
|
1,596 |
135.1800 |
13:45:08 |
XLON |
E05lZz0yyGFg |
|
2,500 |
135.1800 |
13:45:08 |
XLON |
E05lZz0yyGFu |
|
1,797 |
135.1800 |
13:45:08 |
XLON |
E05lZz0yyGG3 |
|
2,813 |
135.1800 |
13:46:29 |
XLON |
E05lZz0yyHf0 |
|
1,278 |
135.1800 |
13:46:29 |
XLON |
E05lZz0yyHf2 |
|
1,278 |
135.1800 |
13:46:29 |
XLON |
E05lZz0yyHf7 |
|
2,813 |
135.1800 |
13:46:29 |
XLON |
E05lZz0yyHgI |
|
2,451 |
135.1800 |
13:46:29 |
XLON |
E05lZz0yyHgS |
|
1,640 |
135.1800 |
13:46:29 |
XLON |
E05lZz0yyHgU |
|
778 |
135.1800 |
13:46:29 |
XLON |
E05lZz0yyHge |
|
2,815 |
135.1800 |
13:46:29 |
XLON |
E05lZz0yyHgj |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819295 |
|
202 |
135.2200 |
13:50:57 |
BATE |
254078898921 |
|
18 |
135.2200 |
13:50:57 |
BATE |
254078898922 |
|
202 |
135.2200 |
13:50:57 |
BATE |
254078898923 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819297 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819298 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819299 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819300 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819301 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819302 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819303 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819304 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819305 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819306 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819307 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819308 |
|
477 |
135.2200 |
13:50:57 |
CHIX |
3075188819309 |
|
73 |
135.2200 |
13:50:57 |
CHIX |
3075188819310 |
|
220 |
135.2200 |
13:50:57 |
BATE |
254078898924 |
|
220 |
135.2200 |
13:50:57 |
BATE |
254078898925 |
|
4,000 |
135.2200 |
13:50:57 |
XLON |
E05lZz0yyLpw |
|
4,000 |
135.2200 |
13:50:57 |
XLON |
E05lZz0yyLq6 |
|
4,462 |
135.2200 |
13:50:57 |
XLON |
E05lZz0yyLq8 |
|
4,000 |
135.2200 |
13:50:57 |
XLON |
E05lZz0yyLqC |
|
5,335 |
135.2200 |
13:50:57 |
XLON |
E05lZz0yyLqE |
|
220 |
135.2200 |
13:50:57 |
BATE |
254078898926 |
|
2,500 |
135.2200 |
13:50:57 |
XLON |
E05lZz0yyLqf |
|
2,197 |
135.2200 |
13:50:57 |
XLON |
E05lZz0yyLqh |
|
972 |
135.2200 |
13:50:57 |
XLON |
E05lZz0yyLqj |
|
2,309 |
135.1400 |
13:53:05 |
XLON |
E05lZz0yyO94 |
|
2,298 |
135.1400 |
13:53:05 |
XLON |
E05lZz0yyO96 |
|
8,232 |
135.1400 |
13:53:05 |
XLON |
E05lZz0yyO99 |
|
412 |
135.1400 |
13:53:05 |
CHIX |
3075188819507 |
|
157 |
135.1400 |
13:53:05 |
CHIX |
3075188819508 |
|
53 |
135.1400 |
13:53:05 |
BATE |
254078899085 |
|
2,336 |
135.1400 |
13:53:05 |
CHIX |
3075188819511 |
|
130 |
135.1400 |
13:53:05 |
BATE |
254078899086 |
|
536 |
135.1400 |
13:53:05 |
BATE |
254078899087 |
|
825 |
135.1400 |
13:53:05 |
BATE |
254078899088 |
|
426 |
135.1400 |
13:53:05 |
CHIX |
3075188819519 |
|
4,000 |
135.2000 |
13:54:24 |
XLON |
E05lZz0yyPNN |
|
4,349 |
135.2000 |
13:54:24 |
XLON |
E05lZz0yyPNP |
|
311 |
135.2000 |
13:54:24 |
BATE |
254078899223 |
|
673 |
135.2000 |
13:54:24 |
CHIX |
3075188819696 |
|
673 |
135.2000 |
13:54:24 |
CHIX |
3075188819698 |
|
356 |
135.2000 |
13:54:24 |
CHIX |
3075188819699 |
|
573 |
135.2000 |
13:54:24 |
XLON |
E05lZz0yyPNY |
|
673 |
135.2000 |
13:54:24 |
CHIX |
3075188819700 |
|
4,377 |
135.2000 |
13:54:24 |
XLON |
E05lZz0yyPNj |
|
2,500 |
135.2600 |
13:57:26 |
XLON |
E05lZz0yySH8 |
|
190 |
135.2400 |
13:57:26 |
BATE |
254078899528 |
|
410 |
135.2400 |
13:57:26 |
CHIX |
3075188820127 |
|
190 |
135.2400 |
13:57:26 |
BATE |
254078899529 |
|
4,000 |
135.2400 |
13:57:26 |
XLON |
E05lZz0yySHL |
|
4,000 |
135.2400 |
13:57:26 |
XLON |
E05lZz0yySHP |
|
1,812 |
135.2400 |
13:57:26 |
XLON |
E05lZz0yySHR |
|
4,000 |
135.2400 |
13:57:26 |
XLON |
E05lZz0yySHW |
|
1,812 |
135.2400 |
13:57:26 |
XLON |
E05lZz0yySHY |
|
410 |
135.2400 |
13:57:26 |
CHIX |
3075188820128 |
|
410 |
135.2400 |
13:57:26 |
CHIX |
3075188820129 |
|
52 |
135.2400 |
13:57:26 |
CHIX |
3075188820130 |
|
378 |
135.2400 |
13:57:26 |
CHIX |
3075188820131 |
|
188 |
135.2400 |
13:57:26 |
BATE |
254078899530 |
|
1,671 |
135.2400 |
13:57:26 |
XLON |
E05lZz0yySHj |
|
2,329 |
135.2400 |
13:57:27 |
XLON |
E05lZz0yySIq |
|
798 |
135.2400 |
13:57:28 |
XLON |
E05lZz0yySJl |
|
3,202 |
135.2400 |
13:57:28 |
XLON |
E05lZz0yySJn |
|
1,069 |
135.2400 |
13:57:28 |
XLON |
E05lZz0yySJx |
|
752 |
135.2400 |
13:57:28 |
XLON |
E05lZz0yySJz |
|
12 |
135.2400 |
13:57:28 |
CHIX |
3075188820134 |
|
1,903 |
135.2000 |
13:58:15 |
CHIX |
3075188820217 |
|
6,381 |
135.2000 |
13:58:15 |
XLON |
E05lZz0yyTJc |
|
1,903 |
135.2000 |
13:58:15 |
CHIX |
3075188820218 |
|
1,903 |
135.2000 |
13:58:15 |
CHIX |
3075188820219 |
|
2,233 |
135.2800 |
13:59:00 |
XLON |
E05lZz0yyTzv |
|
3,643 |
135.2800 |
13:59:00 |
XLON |
E05lZz0yyTzy |
|
523 |
135.2800 |
13:59:00 |
XLON |
E05lZz0yyU00 |
|
6,851 |
135.2800 |
13:59:00 |
XLON |
E05lZz0yyU02 |
|
523 |
135.2800 |
13:59:00 |
XLON |
E05lZz0yyU06 |
|
4,166 |
135.2800 |
13:59:00 |
XLON |
E05lZz0yyU08 |
|
377 |
135.2800 |
13:59:00 |
XLON |
E05lZz0yyU0C |
|
1,660 |
135.2800 |
13:59:00 |
CHIX |
3075188820306 |
|
1,660 |
135.2800 |
13:59:00 |
CHIX |
3075188820307 |
|
1,660 |
135.2800 |
13:59:00 |
CHIX |
3075188820308 |
|
467 |
135.2800 |
13:59:00 |
CHIX |
3075188820309 |
|
1,301 |
135.2800 |
13:59:00 |
CHIX |
3075188820310 |
|
4,267 |
135.2600 |
13:59:01 |
XLON |
E05lZz0yyU1L |
|
18 |
135.2600 |
13:59:01 |
XLON |
E05lZz0yyU1U |
|
4,153 |
135.2400 |
13:59:43 |
XLON |
E05lZz0yyUoy |
|
4,153 |
135.2400 |
13:59:43 |
XLON |
E05lZz0yyUpB |
|
1,605 |
135.2400 |
13:59:43 |
XLON |
E05lZz0yyUpD |
|
4,484 |
135.2600 |
14:01:14 |
XLON |
E05lZz0yyXOr |
|
1,179 |
135.2600 |
14:01:14 |
XLON |
E05lZz0yyXOv |
|
1,333 |
135.2600 |
14:01:14 |
XLON |
E05lZz0yyXOx |
|
1,972 |
135.2600 |
14:01:14 |
XLON |
E05lZz0yyXOz |
|
4,471 |
135.2600 |
14:01:14 |
XLON |
E05lZz0yyXP1 |
|
1,849 |
135.2400 |
14:01:22 |
XLON |
E05lZz0yyXXk |
|
47 |
135.3000 |
14:02:42 |
XLON |
E05lZz0yyZA4 |
|
10,115 |
135.3000 |
14:02:42 |
XLON |
E05lZz0yyZA6 |
|
283 |
135.3000 |
14:02:42 |
BATE |
254078899932 |
|
711 |
135.3000 |
14:02:42 |
CHIX |
3075188820846 |
|
939 |
135.3000 |
14:02:42 |
BATE |
254078899933 |
|
1,926 |
135.3000 |
14:02:42 |
CHIX |
3075188820847 |
|
18 |
135.1800 |
14:04:56 |
XLON |
E05lZz0yyarE |
|
1,850 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyasF |
|
3,310 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyasH |
|
4,779 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyasJ |
|
5,178 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyasP |
|
2,911 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyasR |
|
1,868 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyasg |
|
3,517 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyasi |
|
3,319 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyasz |
|
1,000 |
135.1800 |
14:04:59 |
XLON |
E05lZz0yyatE |
|
4,479 |
135.2000 |
14:06:36 |
XLON |
E05lZz0yycTC |
|
361 |
135.2000 |
14:06:36 |
XLON |
E05lZz0yycTE |
|
199 |
135.2000 |
14:06:36 |
XLON |
E05lZz0yycTI |
|
4,840 |
135.2000 |
14:06:36 |
XLON |
E05lZz0yycTM |
|
3,194 |
135.2000 |
14:06:36 |
XLON |
E05lZz0yycTO |
|
3,897 |
135.2000 |
14:06:36 |
XLON |
E05lZz0yycTS |
|
798 |
135.2000 |
14:06:36 |
XLON |
E05lZz0yycTU |
|
49 |
135.1800 |
14:07:34 |
CHIX |
3075188821495 |
|
12,105 |
135.1800 |
14:07:53 |
XLON |
E05lZz0yydxO |
|
3,092 |
135.1800 |
14:07:53 |
CHIX |
3075188821542 |
|
1,456 |
135.1800 |
14:07:53 |
BATE |
254078900356 |
|
4,000 |
135.1600 |
14:07:53 |
XLON |
E05lZz0yydy2 |
|
2,299 |
135.1600 |
14:07:53 |
XLON |
E05lZz0yydy9 |
|
378 |
135.1600 |
14:07:53 |
CHIX |
3075188821545 |
|
1,701 |
135.1600 |
14:07:53 |
XLON |
E05lZz0yydyC |
|
1,360 |
135.1600 |
14:07:53 |
XLON |
E05lZz0yydyG |
|
187 |
135.1600 |
14:07:53 |
BATE |
254078900358 |
|
2,640 |
135.1600 |
14:07:53 |
XLON |
E05lZz0yydyP |
|
2,500 |
135.1600 |
14:07:53 |
XLON |
E05lZz0yydyR |
|
1,286 |
135.1600 |
14:07:53 |
XLON |
E05lZz0yydyW |
|
4,000 |
135.2000 |
14:10:58 |
XLON |
E05lZz0yygol |
|
4,000 |
135.2000 |
14:10:58 |
XLON |
E05lZz0yygop |
|
350 |
135.2000 |
14:10:58 |
BATE |
254078900633 |
|
758 |
135.2000 |
14:10:58 |
CHIX |
3075188821828 |
|
758 |
135.2000 |
14:10:58 |
CHIX |
3075188821829 |
|
758 |
135.2000 |
14:10:58 |
CHIX |
3075188821830 |
|
758 |
135.2000 |
14:10:58 |
CHIX |
3075188821831 |
|
758 |
135.2000 |
14:10:58 |
CHIX |
3075188821832 |
|
758 |
135.2000 |
14:10:58 |
CHIX |
3075188821833 |
|
758 |
135.2000 |
14:10:58 |
CHIX |
3075188821834 |
|
758 |
135.2000 |
14:10:58 |
CHIX |
3075188821835 |
|
688 |
135.2000 |
14:10:58 |
CHIX |
3075188821836 |
|
564 |
135.2000 |
14:10:58 |
XLON |
E05lZz0yygpK |
|
2,700 |
135.2000 |
14:10:58 |
XLON |
E05lZz0yygpb |
|
2,362 |
135.2000 |
14:10:59 |
XLON |
E05lZz0yygqG |
|
2,543 |
135.2000 |
14:10:59 |
XLON |
E05lZz0yygqI |
|
18 |
135.2000 |
14:11:00 |
XLON |
E05lZz0yygqq |
|
7,788 |
135.1800 |
14:11:08 |
XLON |
E05lZz0yyh0n |
|
4,000 |
135.1600 |
14:13:04 |
XLON |
E05lZz0yyiuT |
|
305 |
135.1600 |
14:13:04 |
CHIX |
3075188822128 |
|
222 |
135.1600 |
14:13:04 |
CHIX |
3075188822129 |
|
1,325 |
135.1800 |
14:13:36 |
XLON |
E05lZz0yyjUF |
|
1,833 |
135.1800 |
14:13:36 |
CHIX |
3075188822255 |
|
850 |
135.1800 |
14:13:36 |
BATE |
254078900922 |
|
594 |
135.1800 |
14:13:36 |
BATE |
254078900924 |
|
2,480 |
135.1800 |
14:13:36 |
XLON |
E05lZz0yyjUH |
|
3,263 |
135.1800 |
14:13:36 |
XLON |
E05lZz0yyjUJ |
|
514 |
135.1800 |
14:13:36 |
CHIX |
3075188822257 |
|
6,292 |
135.1800 |
14:13:36 |
XLON |
E05lZz0yyjUQ |
|
1,319 |
135.1800 |
14:13:36 |
CHIX |
3075188822258 |
|
6,085 |
135.1800 |
14:13:36 |
XLON |
E05lZz0yyjUj |
|
1,579 |
135.1800 |
14:13:36 |
CHIX |
3075188822259 |
|
732 |
135.1800 |
14:13:36 |
BATE |
254078900925 |
|
4,000 |
135.1000 |
14:15:02 |
XLON |
E05lZz0yyl3W |
|
4,000 |
135.1000 |
14:15:02 |
XLON |
E05lZz0yyl3a |
|
649 |
135.1000 |
14:15:02 |
XLON |
E05lZz0yyl3c |
|
441 |
135.1000 |
14:15:02 |
CHIX |
3075188822434 |
|
234 |
135.1000 |
14:15:02 |
BATE |
254078901076 |
|
66 |
135.1000 |
14:15:02 |
CHIX |
3075188822435 |
|
507 |
135.1000 |
14:15:02 |
CHIX |
3075188822436 |
|
507 |
135.1000 |
14:15:02 |
CHIX |
3075188822437 |
|
507 |
135.1000 |
14:15:02 |
CHIX |
3075188822438 |
|
507 |
135.1000 |
14:15:02 |
CHIX |
3075188822439 |
|
507 |
135.1000 |
14:15:02 |
CHIX |
3075188822440 |
|
507 |
135.1000 |
14:15:02 |
CHIX |
3075188822441 |
|
61 |
135.1000 |
14:15:02 |
CHIX |
3075188822442 |
|
3,224 |
135.1000 |
14:15:02 |
CHIX |
3075188822443 |
|
4,157 |
135.0400 |
14:16:47 |
XLON |
E05lZz0yyn3J |
|
1,195 |
135.0400 |
14:16:47 |
XLON |
E05lZz0yyn3S |
|
2,962 |
135.0400 |
14:16:47 |
XLON |
E05lZz0yyn3V |
|
4,157 |
135.0400 |
14:16:47 |
XLON |
E05lZz0yyn3g |
|
2,500 |
135.0400 |
14:16:47 |
XLON |
E05lZz0yyn3w |
|
3,208 |
135.1200 |
14:17:45 |
CHIX |
3075188822900 |
|
1,487 |
135.1200 |
14:17:45 |
BATE |
254078901389 |
|
12,364 |
135.1200 |
14:17:45 |
XLON |
E05lZz0yyoR2 |
|
4,154 |
135.1000 |
14:18:06 |
XLON |
E05lZz0yyooF |
|
4,154 |
135.1000 |
14:18:06 |
XLON |
E05lZz0yyooT |
|
4,154 |
135.1000 |
14:18:06 |
XLON |
E05lZz0yyoof |
|
1,767 |
135.1000 |
14:18:07 |
XLON |
E05lZz0yyop1 |
|
2,387 |
135.1000 |
14:18:07 |
XLON |
E05lZz0yyop3 |
|
1,648 |
135.1000 |
14:18:07 |
XLON |
E05lZz0yyop5 |
|
4,000 |
135.0200 |
14:18:46 |
XLON |
E05lZz0yypWH |
|
249 |
135.0200 |
14:18:46 |
CHIX |
3075188823106 |
|
115 |
135.0200 |
14:18:46 |
BATE |
254078901555 |
|
1,852 |
135.0200 |
14:18:46 |
XLON |
E05lZz0yypWo |
|
4,134 |
135.0000 |
14:19:04 |
XLON |
E05lZz0yypq0 |
|
4,134 |
135.0000 |
14:19:04 |
XLON |
E05lZz0yypq9 |
|
18 |
135.0000 |
14:19:04 |
XLON |
E05lZz0yypqE |
|
3,211 |
134.9600 |
14:20:14 |
XLON |
E05lZz0yyrni |
|
4,000 |
134.9600 |
14:20:14 |
XLON |
E05lZz0yyrnk |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823389 |
|
196 |
134.9600 |
14:20:14 |
BATE |
254078901754 |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823390 |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823391 |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823392 |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823393 |
|
422 |
134.9600 |
14:20:14 |
CHIX |
3075188823394 |
|
4,000 |
134.9600 |
14:20:14 |
XLON |
E05lZz0yyrny |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823395 |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823396 |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823397 |
|
426 |
134.9600 |
14:20:14 |
CHIX |
3075188823398 |
|
422 |
134.9600 |
14:20:14 |
CHIX |
3075188823399 |
|
531 |
134.9600 |
14:20:14 |
XLON |
E05lZz0yyro6 |
|
750 |
134.9600 |
14:20:14 |
XLON |
E05lZz0yyro9 |
|
1,900 |
134.9600 |
14:20:14 |
CHIX |
3075188823400 |
|
186 |
134.9600 |
14:20:14 |
XLON |
E05lZz0yyror |
|
5,831 |
135.1400 |
14:23:43 |
XLON |
E05lZz0yyyBk |
|
2,605 |
135.1400 |
14:23:43 |
XLON |
E05lZz0yyyBm |
|
327 |
135.1400 |
14:23:43 |
XLON |
E05lZz0yyyBo |
|
724 |
135.1400 |
14:23:43 |
XLON |
E05lZz0yyyBq |
|
18 |
135.1400 |
14:23:43 |
XLON |
E05lZz0yyyC0 |
|
136 |
135.1400 |
14:23:43 |
BATE |
254078902117 |
|
212 |
135.1400 |
14:23:43 |
BATE |
254078902118 |
|
167 |
135.1400 |
14:23:43 |
BATE |
254078902119 |
|
442 |
135.1400 |
14:23:43 |
BATE |
254078902120 |
|
9,469 |
135.1400 |
14:23:43 |
XLON |
E05lZz0yyyC6 |
|
184 |
135.1400 |
14:23:43 |
BATE |
254078902121 |
|
650 |
135.1600 |
14:23:45 |
XLON |
E05lZz0yyyKT |
|
4,000 |
135.1600 |
14:24:04 |
XLON |
E05lZz0yyybw |
|
4,000 |
135.1600 |
14:24:04 |
XLON |
E05lZz0yyyc2 |
|
675 |
135.1600 |
14:24:04 |
XLON |
E05lZz0yyyc4 |
|
268 |
135.1600 |
14:24:04 |
BATE |
254078902148 |
|
582 |
135.1600 |
14:24:04 |
CHIX |
3075188823882 |
|
582 |
135.1600 |
14:24:04 |
CHIX |
3075188823886 |
|
4,850 |
135.1600 |
14:24:04 |
XLON |
E05lZz0yyycU |
|
160 |
135.1600 |
14:24:04 |
XLON |
E05lZz0yyycX |
|
580 |
135.1600 |
14:24:04 |
XLON |
E05lZz0yyycs |
|
2,895 |
135.1400 |
14:24:04 |
XLON |
E05lZz0yyydK |
|
1,472 |
135.1400 |
14:24:08 |
XLON |
E05lZz0yyyjv |
|
1,170 |
135.1400 |
14:24:08 |
XLON |
E05lZz0yyyjz |
|
675 |
135.1400 |
14:24:08 |
XLON |
E05lZz0yyyk4 |
|
3,692 |
135.1400 |
14:24:08 |
XLON |
E05lZz0yyyk7 |
|
333 |
135.1400 |
14:24:08 |
XLON |
E05lZz0yyyk9 |
|
1,849 |
135.2000 |
14:25:22 |
XLON |
E05lZz0yz0eZ |
|
1,221 |
135.2000 |
14:25:25 |
XLON |
E05lZz0yz0ia |
|
1,046 |
135.2000 |
14:25:25 |
XLON |
E05lZz0yz0ic |
|
1,817 |
135.2200 |
14:26:26 |
XLON |
E05lZz0yz1pZ |
|
2,183 |
135.2200 |
14:26:26 |
XLON |
E05lZz0yz1pb |
|
4,000 |
135.2200 |
14:26:26 |
XLON |
E05lZz0yz1ph |
|
697 |
135.2200 |
14:26:26 |
XLON |
E05lZz0yz1pj |
|
376 |
135.2200 |
14:26:26 |
BATE |
254078902365 |
|
815 |
135.2200 |
14:26:26 |
CHIX |
3075188824222 |
|
815 |
135.2200 |
14:26:26 |
CHIX |
3075188824224 |
|
680 |
135.2200 |
14:26:26 |
CHIX |
3075188824225 |
|
376 |
135.2200 |
14:26:26 |
BATE |
254078902367 |
|
376 |
135.2200 |
14:26:26 |
BATE |
254078902368 |
|
47 |
135.2200 |
14:26:26 |
BATE |
254078902369 |
|
815 |
135.2200 |
14:26:26 |
CHIX |
3075188824226 |
|
680 |
135.2200 |
14:26:26 |
CHIX |
3075188824227 |
|
376 |
135.2200 |
14:26:26 |
BATE |
254078902370 |
|
376 |
135.2200 |
14:26:26 |
BATE |
254078902371 |
|
376 |
135.2200 |
14:26:26 |
BATE |
254078902372 |
|
114 |
135.2200 |
14:26:26 |
BATE |
254078902373 |
|
815 |
135.2200 |
14:26:26 |
CHIX |
3075188824228 |
|
376 |
135.2200 |
14:26:26 |
BATE |
254078902374 |
|
815 |
135.2200 |
14:26:26 |
CHIX |
3075188824229 |
|
376 |
135.2200 |
14:26:26 |
BATE |
254078902375 |
|
815 |
135.2200 |
14:26:26 |
CHIX |
3075188824230 |
|
501 |
135.2200 |
14:26:26 |
CHIX |
3075188824231 |
|
2,500 |
135.2200 |
14:26:26 |
XLON |
E05lZz0yz1q5 |
|
1,082 |
135.2200 |
14:26:26 |
XLON |
E05lZz0yz1qC |
|
3,089 |
135.2000 |
14:26:26 |
XLON |
E05lZz0yz1qk |
|
4,359 |
135.1600 |
14:27:01 |
XLON |
E05lZz0yz2Mz |
|
521 |
135.1600 |
14:27:01 |
XLON |
E05lZz0yz2N8 |
|
3,838 |
135.1600 |
14:27:01 |
XLON |
E05lZz0yz2ND |
|
4,359 |
135.1600 |
14:27:01 |
XLON |
E05lZz0yz2NW |
|
4,359 |
135.1600 |
14:27:01 |
XLON |
E05lZz0yz2Ne |
|
2,281 |
135.1600 |
14:27:01 |
XLON |
E05lZz0yz2Nl |
|
928 |
135.1600 |
14:27:01 |
XLON |
E05lZz0yz2No |
|
3,283 |
135.0400 |
14:27:13 |
XLON |
E05lZz0yz2nt |
|
15 |
135.0400 |
14:27:16 |
BATE |
254078902446 |
|
4,256 |
135.0200 |
14:27:49 |
XLON |
E05lZz0yz3ea |
|
1,244 |
135.0200 |
14:27:49 |
XLON |
E05lZz0yz3ep |
|
754 |
135.0200 |
14:27:49 |
XLON |
E05lZz0yz3er |
|
1,525 |
135.0200 |
14:27:49 |
XLON |
E05lZz0yz3eu |
|
733 |
135.0200 |
14:27:49 |
XLON |
E05lZz0yz3ez |
|
3,202 |
135.0200 |
14:27:50 |
XLON |
E05lZz0yz3fV |
|
1,054 |
135.0200 |
14:27:51 |
XLON |
E05lZz0yz3jI |
|
4,477 |
135.0000 |
14:27:52 |
CHIX |
3075188824421 |
|
4,000 |
135.0200 |
14:30:01 |
XLON |
E05lZz0yz6m3 |
|
4,688 |
135.0200 |
14:30:01 |
XLON |
E05lZz0yz6m6 |
|
3,128 |
135.0200 |
14:30:01 |
XLON |
E05lZz0yz6mA |
|
903 |
135.1800 |
14:30:29 |
CHIX |
3075188824943 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902910 |
|
903 |
135.1800 |
14:30:29 |
CHIX |
3075188824948 |
|
903 |
135.1800 |
14:30:29 |
CHIX |
3075188824949 |
|
903 |
135.1800 |
14:30:29 |
CHIX |
3075188824950 |
|
903 |
135.1800 |
14:30:29 |
CHIX |
3075188824951 |
|
903 |
135.1800 |
14:30:29 |
CHIX |
3075188824952 |
|
903 |
135.1800 |
14:30:29 |
CHIX |
3075188824953 |
|
432 |
135.1800 |
14:30:29 |
CHIX |
3075188824954 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902911 |
|
317 |
135.1800 |
14:30:29 |
BATE |
254078902912 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902913 |
|
317 |
135.1800 |
14:30:29 |
BATE |
254078902914 |
|
4,000 |
135.1800 |
14:30:29 |
XLON |
E05lZz0yz8Mt |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902915 |
|
317 |
135.1800 |
14:30:29 |
BATE |
254078902916 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902917 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902918 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902919 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902920 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902921 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902922 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902923 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902924 |
|
417 |
135.1800 |
14:30:29 |
BATE |
254078902925 |
|
381 |
135.1800 |
14:30:29 |
BATE |
254078902926 |
|
4,000 |
135.1800 |
14:30:29 |
XLON |
E05lZz0yz8N5 |
|
6,222 |
135.1800 |
14:30:29 |
XLON |
E05lZz0yz8N7 |
|
4,055 |
135.1600 |
14:30:29 |
XLON |
E05lZz0yz8NS |
|
4,929 |
135.1600 |
14:30:29 |
XLON |
E05lZz0yz8NY |
|
2,130 |
135.1600 |
14:30:29 |
XLON |
E05lZz0yz8Ny |
|
1,380 |
135.1600 |
14:30:29 |
XLON |
E05lZz0yz8OA |
|
545 |
135.1600 |
14:30:29 |
XLON |
E05lZz0yz8OE |
|
119 |
135.1600 |
14:30:29 |
XLON |
E05lZz0yz8OG |
|
619 |
135.1600 |
14:30:29 |
XLON |
E05lZz0yz8OO |
|
4,000 |
135.0400 |
14:31:03 |
XLON |
E05lZz0yz9oz |
|
159 |
135.0400 |
14:31:04 |
BATE |
254078903043 |
|
159 |
135.0400 |
14:31:04 |
BATE |
254078903044 |
|
159 |
135.0400 |
14:31:04 |
BATE |
254078903045 |
|
1,864 |
135.0400 |
14:31:04 |
XLON |
E05lZz0yz9uY |
|
103 |
135.0400 |
14:31:04 |
BATE |
254078903046 |
|
18 |
135.0400 |
14:31:04 |
XLON |
E05lZz0yz9ua |
|
977 |
135.0400 |
14:31:04 |
XLON |
E05lZz0yz9uc |
|
346 |
135.0400 |
14:31:04 |
CHIX |
3075188825115 |
|
346 |
135.0400 |
14:31:04 |
CHIX |
3075188825116 |
|
1,013 |
135.0400 |
14:31:04 |
XLON |
E05lZz0yz9ue |
|
346 |
135.0400 |
14:31:04 |
CHIX |
3075188825117 |
|
346 |
135.0400 |
14:31:04 |
CHIX |
3075188825118 |
|
346 |
135.0400 |
14:31:04 |
CHIX |
3075188825119 |
|
22 |
135.1000 |
14:32:03 |
XLON |
E05lZz0yzDjf |
|
1,740 |
135.1000 |
14:32:03 |
XLON |
E05lZz0yzDjh |
|
1,066 |
135.1800 |
14:32:49 |
XLON |
E05lZz0yzFiR |
|
1,000 |
135.1800 |
14:32:49 |
XLON |
E05lZz0yzFiU |
|
2,063 |
135.1800 |
14:32:49 |
XLON |
E05lZz0yzFiX |
|
3,000 |
135.1800 |
14:32:49 |
XLON |
E05lZz0yzFir |
|
4,441 |
135.1600 |
14:32:56 |
XLON |
E05lZz0yzFt3 |
|
4,441 |
135.1600 |
14:32:56 |
XLON |
E05lZz0yzFtB |
|
919 |
135.1600 |
14:32:56 |
XLON |
E05lZz0yzFtD |
|
1,552 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFtw |
|
2,290 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFty |
|
158 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFu1 |
|
134 |
135.1400 |
14:32:56 |
CHIX |
3075188825880 |
|
18 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuA |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903575 |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903576 |
|
3,334 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuG |
|
648 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuI |
|
418 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuK |
|
666 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuO |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903577 |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903578 |
|
3,334 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuT |
|
648 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuV |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903579 |
|
134 |
135.1400 |
14:32:56 |
CHIX |
3075188825881 |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903580 |
|
1,550 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuf |
|
826 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuh |
|
856 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuj |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903581 |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903582 |
|
768 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFun |
|
1,520 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFus |
|
960 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuu |
|
1,520 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFuw |
|
990 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFv1 |
|
1,415 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFv3 |
|
990 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFv5 |
|
68 |
135.1400 |
14:32:56 |
BATE |
254078903583 |
|
4,202 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFvG |
|
2,553 |
135.1400 |
14:32:56 |
XLON |
E05lZz0yzFvP |
|
442 |
135.2000 |
14:34:01 |
CHIX |
3075188826190 |
|
203 |
135.2000 |
14:34:01 |
BATE |
254078903776 |
|
203 |
135.2000 |
14:34:02 |
BATE |
254078903777 |
|
442 |
135.2000 |
14:34:02 |
CHIX |
3075188826198 |
|
442 |
135.2000 |
14:34:02 |
CHIX |
3075188826199 |
|
4,000 |
135.2000 |
14:34:02 |
XLON |
E05lZz0yzIVn |
|
203 |
135.2000 |
14:34:02 |
BATE |
254078903778 |
|
4,000 |
135.2000 |
14:34:02 |
XLON |
E05lZz0yzIVw |
|
708 |
135.2000 |
14:34:02 |
XLON |
E05lZz0yzIVy |
|
374 |
135.2000 |
14:34:02 |
CHIX |
3075188826200 |
|
203 |
135.2000 |
14:34:02 |
BATE |
254078903779 |
|
1,883 |
135.2000 |
14:34:16 |
BATE |
254078903817 |
|
1,257 |
135.2000 |
14:34:16 |
CHIX |
3075188826251 |
|
2,806 |
135.2000 |
14:34:16 |
CHIX |
3075188826252 |
|
15,658 |
135.2000 |
14:34:16 |
XLON |
E05lZz0yzJ4P |
|
901 |
135.2000 |
14:36:09 |
XLON |
E05lZz0yzNCS |
|
2,000 |
135.2000 |
14:36:09 |
XLON |
E05lZz0yzNCY |
|
3,626 |
135.2200 |
14:36:16 |
XLON |
E05lZz0yzNRU |
|
374 |
135.2200 |
14:36:16 |
XLON |
E05lZz0yzNRX |
|
500 |
135.2200 |
14:36:16 |
XLON |
E05lZz0yzNRZ |
|
458 |
135.2200 |
14:36:16 |
CHIX |
3075188826718 |
|
4,000 |
135.2200 |
14:36:16 |
XLON |
E05lZz0yzNRk |
|
458 |
135.2200 |
14:36:16 |
CHIX |
3075188826719 |
|
212 |
135.2200 |
14:36:16 |
BATE |
254078904078 |
|
712 |
135.2200 |
14:36:16 |
XLON |
E05lZz0yzNRo |
|
3,288 |
135.2200 |
14:36:16 |
XLON |
E05lZz0yzNRq |
|
359 |
135.2200 |
14:36:16 |
XLON |
E05lZz0yzNS0 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826784 |
|
212 |
135.2200 |
14:36:40 |
BATE |
254078904150 |
|
3,641 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNsm |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826786 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826787 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826788 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826789 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826790 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826791 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826792 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826793 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826794 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826795 |
|
154 |
135.2200 |
14:36:40 |
CHIX |
3075188826796 |
|
203 |
135.2200 |
14:36:40 |
BATE |
254078904153 |
|
4,000 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNsw |
|
3,497 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNsy |
|
2,600 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNt6 |
|
1,400 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNtD |
|
829 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNtF |
|
1,400 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNtM |
|
2,600 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNtS |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826797 |
|
2,483 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNtZ |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826798 |
|
161 |
135.2200 |
14:36:40 |
CHIX |
3075188826799 |
|
297 |
135.2200 |
14:36:40 |
CHIX |
3075188826800 |
|
458 |
135.2200 |
14:36:40 |
CHIX |
3075188826801 |
|
2,500 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNth |
|
2,170 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNtn |
|
2,500 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNty |
|
177 |
135.2200 |
14:36:40 |
XLON |
E05lZz0yzNu0 |
|
3,000 |
135.1800 |
14:36:43 |
XLON |
E05lZz0yzO3M |
|
1,000 |
135.1800 |
14:36:43 |
XLON |
E05lZz0yzO3P |
|
591 |
135.1800 |
14:36:43 |
CHIX |
3075188826810 |
|
591 |
135.1800 |
14:36:43 |
CHIX |
3075188826811 |
|
591 |
135.1800 |
14:36:43 |
CHIX |
3075188826812 |
|
591 |
135.1800 |
14:36:43 |
CHIX |
3075188826813 |
|
27 |
135.1800 |
14:36:43 |
CHIX |
3075188826814 |
|
5,132 |
135.1400 |
14:36:59 |
XLON |
E05lZz0yzOdH |
|
860 |
135.1400 |
14:36:59 |
XLON |
E05lZz0yzOdO |
|
1,000 |
135.1200 |
14:37:22 |
XLON |
E05lZz0yzPue |
|
3,355 |
135.1200 |
14:37:22 |
XLON |
E05lZz0yzPug |
|
4,206 |
135.1000 |
14:37:57 |
XLON |
E05lZz0yzRNK |
|
4,206 |
135.1000 |
14:37:57 |
XLON |
E05lZz0yzRNP |
|
641 |
135.1000 |
14:37:57 |
XLON |
E05lZz0yzRNe |
|
3,000 |
135.0800 |
14:37:57 |
XLON |
E05lZz0yzROD |
|
1,000 |
135.0800 |
14:37:57 |
XLON |
E05lZz0yzROF |
|
652 |
135.0600 |
14:38:16 |
BATE |
254078904383 |
|
878 |
135.0600 |
14:38:16 |
CHIX |
3075188827194 |
|
1,109 |
135.0600 |
14:38:16 |
CHIX |
3075188827195 |
|
3,688 |
135.0600 |
14:38:22 |
CHIX |
3075188827210 |
|
1,710 |
135.0600 |
14:38:22 |
BATE |
254078904394 |
|
6,486 |
135.0600 |
14:38:22 |
XLON |
E05lZz0yzS5Y |
|
1,230 |
135.0600 |
14:38:22 |
XLON |
E05lZz0yzS5b |
|
6,500 |
135.0600 |
14:38:22 |
XLON |
E05lZz0yzS5d |
|
4,114 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSkJ |
|
2,600 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSkN |
|
1,514 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSkX |
|
1,086 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSkZ |
|
2,600 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSkd |
|
1,514 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSkf |
|
1,486 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSkh |
|
2,414 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSkl |
|
4,114 |
134.9600 |
14:38:37 |
XLON |
E05lZz0yzSlD |
|
500 |
135.0000 |
14:40:22 |
XLON |
E05lZz0yzWJt |
|
12,289 |
135.0000 |
14:40:33 |
XLON |
E05lZz0yzWdf |
|
4,000 |
135.0000 |
14:40:33 |
XLON |
E05lZz0yzWdj |
|
500 |
135.0000 |
14:40:33 |
XLON |
E05lZz0yzWdq |
|
3,500 |
135.0000 |
14:40:33 |
XLON |
E05lZz0yzWdv |
|
500 |
135.0000 |
14:40:33 |
XLON |
E05lZz0yzWdx |
|
3,319 |
135.0000 |
14:40:33 |
CHIX |
3075188827764 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827765 |
|
1,538 |
135.0000 |
14:40:33 |
BATE |
254078904766 |
|
179 |
135.0000 |
14:40:33 |
BATE |
254078904767 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827767 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827768 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827769 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827770 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827771 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827772 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827773 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827774 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827775 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827776 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827777 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827778 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827779 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827780 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827781 |
|
389 |
135.0000 |
14:40:33 |
CHIX |
3075188827782 |
|
149 |
135.0000 |
14:40:33 |
CHIX |
3075188827783 |
|
1,199 |
135.0000 |
14:40:33 |
XLON |
E05lZz0yzWeE |
|
1,923 |
134.9600 |
14:41:34 |
CHIX |
3075188827993 |
|
2,598 |
134.9600 |
14:41:34 |
BATE |
254078904934 |
|
3,681 |
134.9600 |
14:41:34 |
CHIX |
3075188827994 |
|
1,923 |
134.9600 |
14:41:34 |
CHIX |
3075188827995 |
|
2,598 |
134.9600 |
14:41:34 |
BATE |
254078904935 |
|
2,505 |
134.9600 |
14:41:34 |
CHIX |
3075188827996 |
|
1,568 |
134.9600 |
14:41:34 |
BATE |
254078904936 |
|
594 |
134.9600 |
14:41:34 |
BATE |
254078904937 |
|
1,200 |
134.9600 |
14:42:15 |
XLON |
E05lZz0yza1U |
|
2,000 |
134.9600 |
14:42:15 |
XLON |
E05lZz0yza1W |
|
2,000 |
134.9600 |
14:42:15 |
XLON |
E05lZz0yza1Y |
|
1,000 |
134.9600 |
14:42:15 |
XLON |
E05lZz0yza1a |
|
2,000 |
134.9600 |
14:42:15 |
XLON |
E05lZz0yza1c |
|
1,000 |
134.9600 |
14:42:15 |
XLON |
E05lZz0yza1e |
|
4,573 |
134.9400 |
14:42:17 |
CHIX |
3075188828081 |
|
2,411 |
134.9400 |
14:42:17 |
CHIX |
3075188828082 |
|
18 |
134.9800 |
14:42:50 |
XLON |
E05lZz0yzb0t |
|
3,982 |
134.9800 |
14:43:04 |
XLON |
E05lZz0yzbWr |
|
4,899 |
134.9800 |
14:43:04 |
XLON |
E05lZz0yzbWt |
|
113 |
134.9800 |
14:43:04 |
BATE |
254078905110 |
|
246 |
134.9800 |
14:43:04 |
CHIX |
3075188828221 |
|
1,119 |
134.9800 |
14:43:04 |
XLON |
E05lZz0yzbX8 |
|
800 |
134.9800 |
14:43:28 |
XLON |
E05lZz0yzcOe |
|
2,000 |
134.9800 |
14:43:28 |
XLON |
E05lZz0yzcOg |
|
2,482 |
134.9800 |
14:43:28 |
XLON |
E05lZz0yzcOi |
|
2,425 |
134.9800 |
14:43:28 |
XLON |
E05lZz0yzcOy |
|
10,572 |
134.9800 |
14:43:28 |
XLON |
E05lZz0yzcP0 |
|
1,013 |
134.9400 |
14:44:13 |
XLON |
E05lZz0yze0B |
|
11,461 |
134.9400 |
14:44:13 |
XLON |
E05lZz0yze0E |
|
1,134 |
134.9400 |
14:44:13 |
XLON |
E05lZz0yze0I |
|
1,053 |
134.9400 |
14:44:13 |
BATE |
254078905250 |
|
289 |
134.9400 |
14:44:13 |
BATE |
254078905251 |
|
2,519 |
134.9400 |
14:44:13 |
BATE |
254078905252 |
|
1,306 |
134.9400 |
14:44:13 |
XLON |
E05lZz0yze17 |
|
1,447 |
134.9400 |
14:45:05 |
BATE |
254078905375 |
|
1,546 |
134.9400 |
14:45:05 |
CHIX |
3075188828684 |
|
11,076 |
134.9400 |
14:45:05 |
XLON |
E05lZz0yzfgh |
|
1,578 |
134.9400 |
14:45:05 |
CHIX |
3075188828685 |
|
960 |
134.9400 |
14:45:05 |
XLON |
E05lZz0yzfgm |
|
89 |
134.9200 |
14:46:15 |
XLON |
E05lZz0yzhbS |
|
4,033 |
134.9200 |
14:46:15 |
XLON |
E05lZz0yzhbl |
|
76 |
134.9200 |
14:46:15 |
XLON |
E05lZz0yzhbp |
|
4,122 |
134.9200 |
14:46:15 |
XLON |
E05lZz0yzhbt |
|
7,614 |
134.9200 |
14:46:15 |
XLON |
E05lZz0yzhbv |
|
1,357 |
134.9600 |
14:46:32 |
BATE |
254078905635 |
|
11,905 |
134.9600 |
14:46:32 |
XLON |
E05lZz0yziFE |
|
75 |
134.9600 |
14:46:32 |
BATE |
254078905636 |
|
3,088 |
134.9600 |
14:46:32 |
CHIX |
3075188829034 |
|
7,168 |
134.9200 |
14:47:23 |
XLON |
E05lZz0yzjsp |
|
7,168 |
134.9200 |
14:47:23 |
XLON |
E05lZz0yzjsx |
|
4,617 |
134.9200 |
14:47:23 |
XLON |
E05lZz0yzjsz |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906125 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829830 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906127 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906128 |
|
4,000 |
135.0800 |
14:49:48 |
XLON |
E05lZz0yzoEl |
|
4,000 |
135.0800 |
14:49:48 |
XLON |
E05lZz0yzoF4 |
|
3,867 |
135.0800 |
14:49:48 |
XLON |
E05lZz0yzoF8 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829834 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829835 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829836 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829837 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829838 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829839 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829840 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829841 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829842 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829843 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829844 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829845 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829846 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829847 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829848 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829849 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829850 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829851 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829852 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829853 |
|
134 |
135.0800 |
14:49:48 |
CHIX |
3075188829854 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906129 |
|
4,000 |
135.0800 |
14:49:48 |
XLON |
E05lZz0yzoFK |
|
13,214 |
135.0800 |
14:49:48 |
XLON |
E05lZz0yzoFO |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906130 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829855 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829856 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829857 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829858 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829859 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829860 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829861 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829862 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829863 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829864 |
|
122 |
135.0800 |
14:49:48 |
CHIX |
3075188829865 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906131 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829866 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829867 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829868 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829869 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829870 |
|
193 |
135.0800 |
14:49:48 |
CHIX |
3075188829871 |
|
9 |
135.0800 |
14:49:48 |
CHIX |
3075188829872 |
|
141 |
135.0800 |
14:49:48 |
CHIX |
3075188829873 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906132 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906133 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906134 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906135 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906136 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906137 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906138 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906139 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906140 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906141 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906142 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906143 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906144 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906145 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906146 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906147 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906148 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906149 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906150 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906151 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906152 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906153 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906154 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906155 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906156 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906157 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906158 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906159 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906160 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906161 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906162 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906163 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906164 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906165 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906166 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906167 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906168 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906169 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906170 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906171 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906172 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906173 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906174 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906175 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906176 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906177 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906178 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906179 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906180 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906181 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906182 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906183 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906184 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906185 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906186 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906187 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906188 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906189 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906190 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906191 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906192 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906193 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906194 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906195 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906196 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906197 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906198 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906199 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906200 |
|
88 |
135.0800 |
14:49:48 |
BATE |
254078906201 |
|
70 |
135.0800 |
14:49:48 |
BATE |
254078906202 |
|
1,484 |
135.0400 |
14:50:04 |
XLON |
E05lZz0yzoeO |
|
1,334 |
135.0400 |
14:50:04 |
XLON |
E05lZz0yzoeQ |
|
3,228 |
135.0400 |
14:50:04 |
XLON |
E05lZz0yzoeS |
|
660 |
135.0400 |
14:50:04 |
XLON |
E05lZz0yzoeU |
|
664 |
135.0400 |
14:50:05 |
XLON |
E05lZz0yzogQ |
|
31 |
135.0400 |
14:50:17 |
XLON |
E05lZz0yzp4u |
|
5,525 |
135.0200 |
14:50:31 |
XLON |
E05lZz0yzpSf |
|
931 |
134.9800 |
14:50:35 |
XLON |
E05lZz0yzpZw |
|
1,191 |
135.0200 |
14:51:37 |
XLON |
E05lZz0yzrqL |
|
1,035 |
135.0200 |
14:51:37 |
XLON |
E05lZz0yzrqN |
|
1,774 |
135.0200 |
14:51:37 |
XLON |
E05lZz0yzrqP |
|
2,809 |
135.0200 |
14:51:37 |
XLON |
E05lZz0yzrqT |
|
1,191 |
135.0200 |
14:51:37 |
XLON |
E05lZz0yzrqV |
|
1,503 |
135.0200 |
14:51:37 |
XLON |
E05lZz0yzrqX |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906477 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830333 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906479 |
|
79 |
135.0200 |
14:51:37 |
BATE |
254078906480 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906481 |
|
79 |
135.0200 |
14:51:37 |
BATE |
254078906482 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830334 |
|
337 |
135.0200 |
14:51:37 |
CHIX |
3075188830335 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830336 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906483 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830337 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830338 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830339 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830340 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830341 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830342 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830343 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830344 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830345 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830346 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830347 |
|
405 |
135.0200 |
14:51:37 |
CHIX |
3075188830348 |
|
349 |
135.0200 |
14:51:37 |
CHIX |
3075188830349 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906484 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906485 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906486 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906487 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906488 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906489 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906490 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906491 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906492 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906493 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906494 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906495 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906496 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906497 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906498 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906499 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906500 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906501 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906502 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906503 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906504 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906505 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906506 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906507 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906508 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906509 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906510 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906511 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906512 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906513 |
|
187 |
135.0200 |
14:51:37 |
BATE |
254078906514 |
|
58 |
135.0200 |
14:51:37 |
BATE |
254078906515 |
|
536 |
135.0200 |
14:51:39 |
CHIX |
3075188830351 |
|
927 |
135.1000 |
14:52:25 |
XLON |
E05lZz0yztZ5 |
|
630 |
135.0800 |
14:52:36 |
XLON |
E05lZz0yztq7 |
|
370 |
135.0800 |
14:52:36 |
XLON |
E05lZz0yztq9 |
|
630 |
135.0800 |
14:52:36 |
XLON |
E05lZz0yztqB |
|
3,000 |
135.0800 |
14:52:36 |
XLON |
E05lZz0yztqF |
|
1,000 |
135.0800 |
14:52:41 |
XLON |
E05lZz0yzu0I |
|
2,445 |
135.1600 |
14:53:26 |
CHIX |
3075188830793 |
|
2,445 |
135.1600 |
14:53:26 |
CHIX |
3075188830797 |
|
1,133 |
135.1600 |
14:53:26 |
BATE |
254078906793 |
|
1,133 |
135.1600 |
14:53:26 |
BATE |
254078906794 |
|
317 |
135.1600 |
14:53:26 |
BATE |
254078906795 |
|
1,864 |
135.1600 |
14:53:26 |
CHIX |
3075188830798 |
|
4,991 |
135.1600 |
14:53:26 |
XLON |
E05lZz0yzvF5 |
|
1,133 |
135.1600 |
14:53:26 |
BATE |
254078906796 |
|
317 |
135.1600 |
14:53:26 |
BATE |
254078906797 |
|
1,133 |
135.1600 |
14:53:26 |
BATE |
254078906798 |
|
1,133 |
135.1600 |
14:53:26 |
BATE |
254078906799 |
|
455 |
135.1600 |
14:53:26 |
BATE |
254078906800 |
|
4,433 |
135.1600 |
14:53:26 |
XLON |
E05lZz0yzvF7 |
|
5,008 |
135.1600 |
14:53:26 |
XLON |
E05lZz0yzvFB |
|
3,181 |
135.1600 |
14:53:26 |
XLON |
E05lZz0yzvFG |
|
600 |
135.2600 |
14:53:57 |
XLON |
E05lZz0yzwJS |
|
1,000 |
135.2600 |
14:53:57 |
XLON |
E05lZz0yzwJU |
|
1,000 |
135.2600 |
14:53:57 |
XLON |
E05lZz0yzwJW |
|
1,260 |
135.2600 |
14:53:57 |
XLON |
E05lZz0yzwJZ |
|
340 |
135.2600 |
14:53:57 |
XLON |
E05lZz0yzwJb |
|
788 |
135.2800 |
14:54:29 |
XLON |
E05lZz0yzxHd |
|
3,086 |
135.2800 |
14:54:29 |
XLON |
E05lZz0yzxHf |
|
145 |
135.2800 |
14:54:29 |
BATE |
254078906967 |
|
3,488 |
135.2800 |
14:54:29 |
XLON |
E05lZz0yzxHh |
|
3,189 |
135.2800 |
14:54:29 |
XLON |
E05lZz0yzxHj |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831076 |
|
18 |
135.2800 |
14:54:29 |
XLON |
E05lZz0yzxHl |
|
793 |
135.2800 |
14:54:29 |
XLON |
E05lZz0yzxHn |
|
2,876 |
135.2800 |
14:54:29 |
XLON |
E05lZz0yzxHr |
|
138 |
135.2800 |
14:54:29 |
BATE |
254078906968 |
|
966 |
135.2800 |
14:54:29 |
XLON |
E05lZz0yzxHv |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831079 |
|
481 |
135.2800 |
14:54:29 |
CHIX |
3075188831080 |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831081 |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831082 |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831083 |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831084 |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831085 |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831086 |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831087 |
|
613 |
135.2800 |
14:54:29 |
CHIX |
3075188831088 |
|
137 |
135.2800 |
14:54:29 |
CHIX |
3075188831089 |
|
4,016 |
135.2800 |
14:54:49 |
XLON |
E05lZz0yzy09 |
|
4,016 |
135.2800 |
14:54:49 |
XLON |
E05lZz0yzy0I |
|
2,137 |
135.2800 |
14:54:49 |
XLON |
E05lZz0yzy0P |
|
3,459 |
135.2800 |
14:55:26 |
XLON |
E05lZz0yzyz5 |
|
4,200 |
135.2800 |
14:55:26 |
XLON |
E05lZz0yzyz7 |
|
4,000 |
135.2800 |
14:55:26 |
XLON |
E05lZz0yzyz9 |
|
4,000 |
135.2800 |
14:55:26 |
XLON |
E05lZz0yzyzD |
|
741 |
135.2800 |
14:55:26 |
XLON |
E05lZz0yzyzF |
|
273 |
135.2800 |
14:55:26 |
XLON |
E05lZz0yzyzJ |
|
302 |
135.2800 |
14:55:26 |
BATE |
254078907106 |
|
654 |
135.2800 |
14:55:26 |
CHIX |
3075188831281 |
|
654 |
135.2800 |
14:55:26 |
CHIX |
3075188831282 |
|
654 |
135.2800 |
14:55:26 |
CHIX |
3075188831283 |
|
654 |
135.2800 |
14:55:26 |
CHIX |
3075188831284 |
|
654 |
135.2800 |
14:55:26 |
CHIX |
3075188831285 |
|
590 |
135.2800 |
14:55:26 |
CHIX |
3075188831286 |
|
2,500 |
135.2800 |
14:55:26 |
XLON |
E05lZz0yzyzb |
|
388 |
135.2800 |
14:55:26 |
XLON |
E05lZz0yzyzh |
|
219 |
135.1800 |
14:56:23 |
BATE |
254078907272 |
|
473 |
135.1800 |
14:56:23 |
CHIX |
3075188831487 |
|
104 |
135.1800 |
14:56:23 |
CHIX |
3075188831488 |
|
2,058 |
135.1800 |
14:56:23 |
XLON |
E05lZz0z00a0 |
|
1,942 |
135.1800 |
14:56:23 |
XLON |
E05lZz0z00a4 |
|
4,000 |
135.1800 |
14:56:23 |
XLON |
E05lZz0z00aA |
|
1,136 |
135.1800 |
14:56:23 |
XLON |
E05lZz0z00aC |
|
940 |
135.2000 |
14:56:58 |
BATE |
254078907359 |
|
464 |
135.2000 |
14:56:58 |
BATE |
254078907360 |
|
4,864 |
135.2000 |
14:56:58 |
XLON |
E05lZz0z01fr |
|
1,243 |
135.2000 |
14:56:58 |
CHIX |
3075188831626 |
|
680 |
135.2000 |
14:56:58 |
XLON |
E05lZz0z01fy |
|
6,657 |
135.2000 |
14:56:58 |
XLON |
E05lZz0z01g0 |
|
1,270 |
135.2000 |
14:56:58 |
CHIX |
3075188831627 |
|
3,006 |
135.2000 |
14:56:58 |
XLON |
E05lZz0z01g3 |
|
518 |
135.2000 |
14:56:58 |
CHIX |
3075188831628 |
|
2,016 |
135.2000 |
14:56:58 |
XLON |
E05lZz0z01g6 |
|
1,018 |
135.1800 |
14:57:47 |
XLON |
E05lZz0z03V2 |
|
1,018 |
135.1800 |
14:57:47 |
CHIX |
3075188831754 |
|
1,012 |
135.2200 |
14:58:30 |
XLON |
E05lZz0z05Kp |
|
1,000 |
135.2200 |
14:58:30 |
XLON |
E05lZz0z05Kr |
|
339 |
135.3200 |
14:59:59 |
CHIX |
3075188832114 |
|
540 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z086X |
|
3,460 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z086Z |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907779 |
|
4,000 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z086o |
|
1,910 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z086q |
|
4,000 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z086u |
|
9,103 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z086w |
|
18 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z0870 |
|
500 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z0872 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907782 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832122 |
|
3,482 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z087A |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832123 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832124 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832125 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832126 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832127 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832128 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832129 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832130 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832131 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832132 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832133 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832134 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832135 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832136 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832137 |
|
215 |
135.3200 |
15:00:00 |
CHIX |
3075188832138 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907783 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907784 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907785 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907786 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907787 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907788 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907789 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907790 |
|
63 |
135.3200 |
15:00:00 |
BATE |
254078907791 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832139 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907792 |
|
3,482 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z087I |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907793 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907794 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907795 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907796 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907797 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907798 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907799 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907800 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907801 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907802 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907803 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907804 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907805 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907806 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907807 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907808 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907809 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907810 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907811 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907812 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907813 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907814 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907815 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907816 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907817 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907818 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907819 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907820 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907821 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907822 |
|
156 |
135.3200 |
15:00:00 |
BATE |
254078907823 |
|
131 |
135.3200 |
15:00:00 |
BATE |
254078907824 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832140 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832141 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832142 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832143 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832144 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832145 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832146 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832147 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832148 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832149 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832150 |
|
339 |
135.3200 |
15:00:00 |
CHIX |
3075188832151 |
|
98 |
135.3200 |
15:00:00 |
CHIX |
3075188832152 |
|
518 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z087L |
|
4,000 |
135.3200 |
15:00:00 |
XLON |
E05lZz0z087P |
|
5,588 |
135.3000 |
15:00:02 |
XLON |
E05lZz0z08FD |
|
666 |
135.2400 |
15:00:47 |
CHIX |
3075188832301 |
|
4,000 |
135.2400 |
15:00:47 |
XLON |
E05lZz0z09se |
|
8,224 |
135.2400 |
15:01:01 |
XLON |
E05lZz0z0APi |
|
989 |
135.2400 |
15:01:01 |
BATE |
254078907940 |
|
2,133 |
135.2400 |
15:01:01 |
CHIX |
3075188832350 |
|
4,475 |
135.2800 |
15:01:35 |
XLON |
E05lZz0z0CEC |
|
4,000 |
135.2800 |
15:01:41 |
XLON |
E05lZz0z0CQU |
|
458 |
135.2800 |
15:01:41 |
CHIX |
3075188832492 |
|
458 |
135.2800 |
15:01:41 |
CHIX |
3075188832493 |
|
11 |
135.2800 |
15:01:41 |
CHIX |
3075188832494 |
|
4,000 |
135.2800 |
15:01:41 |
XLON |
E05lZz0z0CRA |
|
458 |
135.2800 |
15:01:41 |
CHIX |
3075188832495 |
|
211 |
135.2800 |
15:01:41 |
BATE |
254078908055 |
|
458 |
135.2800 |
15:01:41 |
CHIX |
3075188832496 |
|
458 |
135.2800 |
15:01:41 |
CHIX |
3075188832497 |
|
916 |
135.2800 |
15:01:41 |
XLON |
E05lZz0z0CRd |
|
3,753 |
135.2800 |
15:01:41 |
XLON |
E05lZz0z0CRi |
|
58 |
135.2800 |
15:01:41 |
XLON |
E05lZz0z0CRu |
|
3,415 |
135.2800 |
15:02:27 |
CHIX |
3075188832661 |
|
13,161 |
135.2800 |
15:02:27 |
XLON |
E05lZz0z0E6C |
|
651 |
135.2800 |
15:02:29 |
XLON |
E05lZz0z0EBl |
|
932 |
135.2800 |
15:02:29 |
XLON |
E05lZz0z0EDL |
|
4,997 |
135.1600 |
15:03:23 |
XLON |
E05lZz0z0Fjd |
|
2,920 |
135.1600 |
15:03:23 |
XLON |
E05lZz0z0Fjh |
|
4,634 |
135.2600 |
15:03:59 |
XLON |
E05lZz0z0Ghe |
|
4,634 |
135.2600 |
15:03:59 |
XLON |
E05lZz0z0Ghk |
|
1,340 |
135.2600 |
15:03:59 |
XLON |
E05lZz0z0Ghm |
|
981 |
135.2600 |
15:03:59 |
XLON |
E05lZz0z0Gi2 |
|
4,000 |
135.2000 |
15:04:46 |
XLON |
E05lZz0z0Hy0 |
|
2,343 |
135.2000 |
15:04:46 |
XLON |
E05lZz0z0Hy9 |
|
18 |
135.2000 |
15:04:46 |
XLON |
E05lZz0z0HyB |
|
765 |
135.2000 |
15:04:46 |
CHIX |
3075188833130 |
|
354 |
135.2000 |
15:04:46 |
BATE |
254078908523 |
|
1,048 |
135.2000 |
15:04:51 |
XLON |
E05lZz0z0I7y |
|
1,000 |
135.2000 |
15:04:51 |
XLON |
E05lZz0z0I80 |
|
186 |
135.2000 |
15:04:52 |
XLON |
E05lZz0z0IB1 |
|
2,763 |
135.2000 |
15:04:58 |
XLON |
E05lZz0z0ING |
|
148 |
135.2000 |
15:04:59 |
XLON |
E05lZz0z0IOp |
|
4,522 |
135.2000 |
15:05:00 |
CHIX |
3075188833177 |
|
11,959 |
135.2400 |
15:06:34 |
XLON |
E05lZz0z0LmX |
|
9,691 |
135.2400 |
15:06:34 |
XLON |
E05lZz0z0Lmb |
|
686 |
135.2400 |
15:06:34 |
XLON |
E05lZz0z0LmZ |
|
1,521 |
135.2400 |
15:06:34 |
BATE |
254078908847 |
|
3,281 |
135.2400 |
15:06:34 |
CHIX |
3075188833532 |
|
1,521 |
135.2400 |
15:06:34 |
BATE |
254078908848 |
|
3,281 |
135.2400 |
15:06:34 |
CHIX |
3075188833533 |
|
10 |
135.2400 |
15:06:34 |
CHIX |
3075188833534 |
|
1,521 |
135.2400 |
15:06:34 |
BATE |
254078908849 |
|
178 |
135.2400 |
15:06:34 |
CHIX |
3075188833535 |
|
695 |
135.2400 |
15:06:34 |
BATE |
254078908850 |
|
826 |
135.2400 |
15:06:34 |
BATE |
254078908851 |
|
666 |
135.2400 |
15:06:34 |
BATE |
254078908852 |
|
4,000 |
135.2800 |
15:07:14 |
XLON |
E05lZz0z0N0F |
|
4,000 |
135.2800 |
15:07:14 |
XLON |
E05lZz0z0N0P |
|
2,458 |
135.2800 |
15:07:14 |
XLON |
E05lZz0z0N0R |
|
68 |
135.2800 |
15:07:44 |
BATE |
254078909057 |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833839 |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833840 |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833841 |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833842 |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833843 |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833844 |
|
75 |
135.2800 |
15:07:44 |
CHIX |
3075188833845 |
|
6,756 |
135.2800 |
15:07:44 |
XLON |
E05lZz0z0NqE |
|
4,000 |
135.2800 |
15:07:44 |
XLON |
E05lZz0z0NqR |
|
1,882 |
135.2800 |
15:07:44 |
XLON |
E05lZz0z0NqV |
|
1,598 |
135.2800 |
15:07:44 |
XLON |
E05lZz0z0Nqa |
|
2,118 |
135.2800 |
15:07:44 |
XLON |
E05lZz0z0NqY |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833846 |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833847 |
|
81 |
135.2800 |
15:07:44 |
CHIX |
3075188833848 |
|
1,037 |
135.2600 |
15:07:45 |
XLON |
E05lZz0z0Ntu |
|
5,163 |
135.2600 |
15:07:45 |
XLON |
E05lZz0z0Ntw |
|
4,000 |
135.3400 |
15:10:00 |
XLON |
E05lZz0z0Rfk |
|
4,000 |
135.3400 |
15:10:00 |
XLON |
E05lZz0z0Rfw |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909349 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909350 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909351 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909352 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909353 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909354 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909355 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909356 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909357 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909358 |
|
138 |
135.3400 |
15:10:00 |
BATE |
254078909359 |
|
120 |
135.3400 |
15:10:00 |
BATE |
254078909360 |
|
299 |
135.3400 |
15:10:00 |
CHIX |
3075188834222 |
|
299 |
135.3400 |
15:10:00 |
CHIX |
3075188834223 |
|
299 |
135.3400 |
15:10:00 |
CHIX |
3075188834224 |
|
299 |
135.3400 |
15:10:00 |
CHIX |
3075188834225 |
|
299 |
135.3400 |
15:10:00 |
CHIX |
3075188834226 |
|
299 |
135.3400 |
15:10:00 |
CHIX |
3075188834227 |
|
299 |
135.3400 |
15:10:00 |
CHIX |
3075188834228 |
|
299 |
135.3400 |
15:10:00 |
CHIX |
3075188834229 |
|
107 |
135.3400 |
15:10:00 |
CHIX |
3075188834230 |
|
3,215 |
135.3400 |
15:10:01 |
XLON |
E05lZz0z0Rj0 |
|
785 |
135.3400 |
15:10:01 |
XLON |
E05lZz0z0RkL |
|
931 |
135.3400 |
15:10:01 |
XLON |
E05lZz0z0RkS |
|
299 |
135.3400 |
15:10:01 |
CHIX |
3075188834240 |
|
138 |
135.3400 |
15:10:01 |
BATE |
254078909365 |
|
3,069 |
135.3400 |
15:10:01 |
XLON |
E05lZz0z0RkV |
|
3,069 |
135.3400 |
15:10:01 |
XLON |
E05lZz0z0RkZ |
|
931 |
135.3400 |
15:10:01 |
XLON |
E05lZz0z0Rkc |
|
1,287 |
135.3400 |
15:10:02 |
XLON |
E05lZz0z0Rko |
|
2,500 |
135.3400 |
15:10:02 |
XLON |
E05lZz0z0Rkt |
|
4,437 |
135.3400 |
15:10:02 |
CHIX |
3075188834241 |
|
1,057 |
135.3400 |
15:10:02 |
CHIX |
3075188834250 |
|
922 |
135.3400 |
15:10:02 |
CHIX |
3075188834251 |
|
3,904 |
135.3000 |
15:10:04 |
XLON |
E05lZz0z0RpB |
|
264 |
135.3000 |
15:10:04 |
XLON |
E05lZz0z0RpI |
|
806 |
135.3000 |
15:10:04 |
XLON |
E05lZz0z0RpQ |
|
3,362 |
135.3000 |
15:10:04 |
XLON |
E05lZz0z0RpS |
|
4,438 |
135.3000 |
15:10:04 |
XLON |
E05lZz0z0RpU |
|
1,703 |
135.3000 |
15:10:04 |
XLON |
E05lZz0z0Rpc |
|
2,465 |
135.3000 |
15:10:04 |
XLON |
E05lZz0z0Rpj |
|
659 |
135.3000 |
15:10:04 |
XLON |
E05lZz0z0Rpl |
|
1,004 |
135.2000 |
15:10:55 |
XLON |
E05lZz0z0T16 |
|
4,025 |
135.2600 |
15:11:23 |
XLON |
E05lZz0z0Tkq |
|
631 |
135.2600 |
15:11:23 |
XLON |
E05lZz0z0Tkw |
|
18 |
135.2600 |
15:11:23 |
XLON |
E05lZz0z0Tl5 |
|
3,376 |
135.2600 |
15:11:23 |
XLON |
E05lZz0z0Tl8 |
|
6,296 |
135.2200 |
15:11:58 |
XLON |
E05lZz0z0Ulj |
|
12,555 |
135.2200 |
15:11:58 |
XLON |
E05lZz0z0Ull |
|
1,476 |
135.2000 |
15:13:06 |
XLON |
E05lZz0z0WgA |
|
3,373 |
135.2000 |
15:13:06 |
XLON |
E05lZz0z0WgC |
|
12,657 |
135.2000 |
15:13:06 |
XLON |
E05lZz0z0WgE |
|
3,284 |
135.2000 |
15:13:06 |
CHIX |
3075188834860 |
|
1,522 |
135.2000 |
15:13:06 |
BATE |
254078909825 |
|
1,224 |
135.2000 |
15:14:10 |
XLON |
E05lZz0z0YCx |
|
3,519 |
135.2000 |
15:14:10 |
XLON |
E05lZz0z0YCz |
|
4,743 |
135.2000 |
15:14:10 |
XLON |
E05lZz0z0YD8 |
|
20 |
135.2000 |
15:14:10 |
XLON |
E05lZz0z0YDA |
|
4,743 |
135.2000 |
15:14:10 |
XLON |
E05lZz0z0YDN |
|
339 |
135.2000 |
15:14:10 |
XLON |
E05lZz0z0YDT |
|
3,358 |
135.2000 |
15:14:10 |
XLON |
E05lZz0z0YDW |
|
321 |
135.1800 |
15:14:45 |
BATE |
254078910017 |
|
812 |
135.1800 |
15:14:45 |
BATE |
254078910018 |
|
3,151 |
135.1800 |
15:14:45 |
CHIX |
3075188835068 |
|
327 |
135.1800 |
15:14:45 |
BATE |
254078910019 |
|
12,143 |
135.1800 |
15:14:45 |
XLON |
E05lZz0z0Z5K |
|
1,594 |
135.0800 |
15:15:42 |
BATE |
254078910173 |
|
3,441 |
135.0800 |
15:15:42 |
CHIX |
3075188835313 |
|
13,258 |
135.0800 |
15:15:42 |
XLON |
E05lZz0z0bEW |
|
4,275 |
135.0000 |
15:16:44 |
XLON |
E05lZz0z0ds4 |
|
514 |
135.0000 |
15:16:44 |
BATE |
254078910332 |
|
18 |
135.0000 |
15:16:44 |
XLON |
E05lZz0z0dsA |
|
4,257 |
135.0000 |
15:16:44 |
XLON |
E05lZz0z0dsF |
|
18 |
135.0000 |
15:16:44 |
XLON |
E05lZz0z0dsH |
|
514 |
135.0000 |
15:16:44 |
BATE |
254078910333 |
|
912 |
135.0200 |
15:16:54 |
XLON |
E05lZz0z0eA9 |
|
3,437 |
135.0200 |
15:16:54 |
XLON |
E05lZz0z0eAD |
|
201 |
135.0400 |
15:18:04 |
XLON |
E05lZz0z0fgh |
|
13,634 |
135.0400 |
15:18:04 |
XLON |
E05lZz0z0fgj |
|
1,664 |
135.0400 |
15:18:04 |
BATE |
254078910519 |
|
3,590 |
135.0400 |
15:18:04 |
CHIX |
3075188835742 |
|
4,089 |
135.0200 |
15:18:31 |
XLON |
E05lZz0z0gQX |
|
491 |
135.0200 |
15:18:31 |
BATE |
254078910564 |
|
1,011 |
135.0200 |
15:18:43 |
XLON |
E05lZz0z0gf5 |
|
3,000 |
135.0200 |
15:18:43 |
XLON |
E05lZz0z0gf7 |
|
563 |
135.0400 |
15:19:01 |
BATE |
254078910628 |
|
617 |
135.0400 |
15:19:01 |
BATE |
254078910629 |
|
2,546 |
135.0400 |
15:19:01 |
CHIX |
3075188835853 |
|
2,617 |
135.0400 |
15:19:01 |
XLON |
E05lZz0z0h2A |
|
7,196 |
135.0400 |
15:19:01 |
XLON |
E05lZz0z0h2C |
|
727 |
135.0000 |
15:19:15 |
XLON |
E05lZz0z0hVi |
|
3,760 |
135.0000 |
15:19:15 |
XLON |
E05lZz0z0hVl |
|
4,487 |
135.0000 |
15:19:15 |
XLON |
E05lZz0z0hX5 |
|
18 |
135.0000 |
15:19:15 |
XLON |
E05lZz0z0hX9 |
|
4,469 |
135.0000 |
15:19:15 |
XLON |
E05lZz0z0hXH |
|
646 |
135.0000 |
15:19:15 |
XLON |
E05lZz0z0hXQ |
|
1,750 |
135.0000 |
15:19:15 |
XLON |
E05lZz0z0hXU |
|
922 |
135.0000 |
15:20:40 |
CHIX |
3075188836149 |
|
2,304 |
135.0000 |
15:20:40 |
CHIX |
3075188836150 |
|
2,778 |
135.0000 |
15:20:40 |
BATE |
254078910840 |
|
1,778 |
135.0000 |
15:20:40 |
BATE |
254078910841 |
|
2,240 |
135.0000 |
15:20:40 |
XLON |
E05lZz0z0jtg |
|
7,393 |
135.0000 |
15:20:40 |
XLON |
E05lZz0z0jti |
|
611 |
135.0000 |
15:20:40 |
CHIX |
3075188836151 |
|
5,154 |
135.0000 |
15:20:40 |
XLON |
E05lZz0z0jto |
|
1,593 |
134.9800 |
15:21:27 |
XLON |
E05lZz0z0lL5 |
|
2,935 |
134.9800 |
15:21:27 |
XLON |
E05lZz0z0lL7 |
|
2,935 |
134.9800 |
15:21:27 |
XLON |
E05lZz0z0lLB |
|
1,593 |
134.9800 |
15:21:27 |
XLON |
E05lZz0z0lLD |
|
1,342 |
134.9800 |
15:21:27 |
XLON |
E05lZz0z0lLF |
|
2,935 |
134.9800 |
15:21:27 |
XLON |
E05lZz0z0lLJ |
|
18 |
134.9800 |
15:21:27 |
XLON |
E05lZz0z0lLN |
|
1,250 |
134.9800 |
15:21:27 |
XLON |
E05lZz0z0lLP |
|
326 |
135.0800 |
15:24:00 |
XLON |
E05lZz0z0p1H |
|
3,674 |
135.0800 |
15:24:00 |
XLON |
E05lZz0z0p1J |
|
18 |
135.0800 |
15:24:00 |
XLON |
E05lZz0z0p1P |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911247 |
|
144 |
135.0800 |
15:24:04 |
CHIX |
3075188836747 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911252 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911253 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911254 |
|
12 |
135.0800 |
15:24:04 |
BATE |
254078911255 |
|
144 |
135.0800 |
15:24:04 |
CHIX |
3075188836749 |
|
9 |
135.0800 |
15:24:04 |
CHIX |
3075188836750 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911256 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911257 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911258 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911259 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911260 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911261 |
|
18 |
135.0800 |
15:24:04 |
BATE |
254078911262 |
|
3,982 |
135.0800 |
15:24:04 |
XLON |
E05lZz0z0p6l |
|
2,826 |
135.0800 |
15:24:04 |
XLON |
E05lZz0z0p6u |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911263 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911264 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911265 |
|
1,174 |
135.0800 |
15:24:04 |
XLON |
E05lZz0z0p7A |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911266 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911267 |
|
68 |
135.0800 |
15:24:04 |
BATE |
254078911268 |
|
3,308 |
135.0800 |
15:24:04 |
XLON |
E05lZz0z0p7K |
|
413 |
135.0600 |
15:25:12 |
CHIX |
3075188836997 |
|
2,342 |
135.0600 |
15:25:12 |
CHIX |
3075188836998 |
|
1,277 |
135.0600 |
15:25:12 |
BATE |
254078911437 |
|
2,755 |
135.0600 |
15:25:12 |
CHIX |
3075188837001 |
|
8 |
135.0600 |
15:25:12 |
CHIX |
3075188837002 |
|
1,476 |
135.0600 |
15:25:12 |
CHIX |
3075188837003 |
|
1,279 |
135.0600 |
15:25:12 |
CHIX |
3075188837004 |
|
576 |
135.0600 |
15:25:12 |
CHIX |
3075188837005 |
|
1,277 |
135.0600 |
15:25:12 |
BATE |
254078911441 |
|
526 |
135.0600 |
15:25:12 |
BATE |
254078911442 |
|
10,617 |
135.0600 |
15:25:12 |
XLON |
E05lZz0z0qce |
|
157 |
135.0600 |
15:25:12 |
BATE |
254078911443 |
|
343 |
135.0600 |
15:25:12 |
BATE |
254078911444 |
|
4,125 |
135.0600 |
15:25:12 |
XLON |
E05lZz0z0qck |
|
6,492 |
135.0600 |
15:25:12 |
XLON |
E05lZz0z0qcm |
|
4,125 |
135.0600 |
15:25:12 |
XLON |
E05lZz0z0qco |
|
777 |
135.0600 |
15:25:12 |
BATE |
254078911445 |
|
500 |
135.0600 |
15:25:12 |
BATE |
254078911446 |
|
1,277 |
135.0600 |
15:25:12 |
BATE |
254078911447 |
|
625 |
135.0600 |
15:25:12 |
BATE |
254078911448 |
|
8,743 |
135.0600 |
15:25:12 |
XLON |
E05lZz0z0qd4 |
|
630 |
135.0400 |
15:25:12 |
XLON |
E05lZz0z0qdq |
|
3,853 |
135.0400 |
15:25:12 |
XLON |
E05lZz0z0qe2 |
|
4,483 |
135.0400 |
15:25:12 |
XLON |
E05lZz0z0qeD |
|
1,354 |
135.0600 |
15:26:18 |
XLON |
E05lZz0z0s7z |
|
2,925 |
135.0600 |
15:26:18 |
XLON |
E05lZz0z0s81 |
|
1,354 |
135.0600 |
15:26:18 |
XLON |
E05lZz0z0s87 |
|
1,599 |
135.0600 |
15:26:18 |
XLON |
E05lZz0z0s8G |
|
2,680 |
135.0600 |
15:26:18 |
XLON |
E05lZz0z0s8P |
|
2,680 |
135.0600 |
15:26:18 |
XLON |
E05lZz0z0s8T |
|
39 |
135.0600 |
15:26:18 |
XLON |
E05lZz0z0s8a |
|
1,706 |
135.0800 |
15:26:56 |
XLON |
E05lZz0z0suy |
|
1,000 |
135.0800 |
15:26:56 |
XLON |
E05lZz0z0sv0 |
|
2,000 |
135.0800 |
15:26:56 |
XLON |
E05lZz0z0sv2 |
|
923 |
135.0800 |
15:26:56 |
XLON |
E05lZz0z0sv6 |
|
446 |
135.0600 |
15:26:56 |
XLON |
E05lZz0z0sw1 |
|
890 |
135.0600 |
15:26:56 |
XLON |
E05lZz0z0sw4 |
|
870 |
135.0600 |
15:26:56 |
XLON |
E05lZz0z0sw6 |
|
923 |
135.0600 |
15:26:56 |
XLON |
E05lZz0z0sw8 |
|
1,077 |
135.0600 |
15:26:56 |
XLON |
E05lZz0z0swA |
|
590 |
135.0600 |
15:26:56 |
XLON |
E05lZz0z0swE |
|
1,665 |
135.0600 |
15:26:56 |
XLON |
E05lZz0z0swM |
|
7,753 |
135.0200 |
15:28:18 |
XLON |
E05lZz0z0uO1 |
|
2,775 |
135.0200 |
15:28:18 |
XLON |
E05lZz0z0uO3 |
|
796 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vy7 |
|
11,957 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vyA |
|
77 |
135.0400 |
15:29:31 |
BATE |
254078911954 |
|
3,466 |
135.0400 |
15:29:31 |
CHIX |
3075188837702 |
|
602 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vyD |
|
460 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vyF |
|
1,529 |
135.0400 |
15:29:31 |
BATE |
254078911955 |
|
7,525 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vyH |
|
1,062 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vyL |
|
1,505 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vyR |
|
6,480 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vyT |
|
842 |
135.0400 |
15:29:31 |
XLON |
E05lZz0z0vyV |
|
374 |
135.0800 |
15:29:52 |
CHIX |
3075188837802 |
|
173 |
135.0800 |
15:29:52 |
BATE |
254078912014 |
|
173 |
135.0800 |
15:29:52 |
BATE |
254078912017 |
|
173 |
135.0800 |
15:29:52 |
BATE |
254078912018 |
|
54 |
135.0800 |
15:29:52 |
BATE |
254078912019 |
|
8,208 |
135.0800 |
15:30:25 |
XLON |
E05lZz0z0xN8 |
|
589 |
135.0800 |
15:30:25 |
XLON |
E05lZz0z0xNA |
|
589 |
135.0800 |
15:30:25 |
XLON |
E05lZz0z0xNG |
|
18 |
135.0800 |
15:30:25 |
XLON |
E05lZz0z0xNM |
|
8,190 |
135.0800 |
15:30:25 |
XLON |
E05lZz0z0xNP |
|
18 |
135.0800 |
15:30:25 |
XLON |
E05lZz0z0xNR |
|
730 |
135.0400 |
15:31:13 |
XLON |
E05lZz0z0ynM |
|
1,000 |
135.0400 |
15:31:45 |
XLON |
E05lZz0z10hd |
|
52 |
135.0400 |
15:31:45 |
XLON |
E05lZz0z10jC |
|
442 |
135.0400 |
15:31:46 |
BATE |
254078912263 |
|
3,638 |
135.0400 |
15:31:46 |
CHIX |
3075188838143 |
|
834 |
135.0400 |
15:31:46 |
BATE |
254078912264 |
|
411 |
135.0400 |
15:31:46 |
BATE |
254078912265 |
|
4,198 |
135.0400 |
15:31:46 |
XLON |
E05lZz0z10lz |
|
3,193 |
135.0400 |
15:31:46 |
XLON |
E05lZz0z10m1 |
|
2,607 |
135.0400 |
15:31:46 |
XLON |
E05lZz0z10m3 |
|
1,102 |
135.0400 |
15:31:46 |
XLON |
E05lZz0z10m5 |
|
1,142 |
135.0400 |
15:31:46 |
XLON |
E05lZz0z10m8 |
|
1,980 |
135.0200 |
15:32:29 |
CHIX |
3075188838269 |
|
2,722 |
135.0400 |
15:32:39 |
XLON |
E05lZz0z12yx |
|
4,945 |
135.0400 |
15:32:57 |
XLON |
E05lZz0z13hM |
|
4,945 |
135.0400 |
15:32:57 |
XLON |
E05lZz0z13hY |
|
2,985 |
135.0400 |
15:33:14 |
XLON |
E05lZz0z14b9 |
|
1,960 |
135.0400 |
15:33:14 |
XLON |
E05lZz0z14bB |
|
3,284 |
135.0400 |
15:33:14 |
XLON |
E05lZz0z14bH |
|
14,520 |
135.0600 |
15:34:06 |
XLON |
E05lZz0z17YT |
|
1,746 |
135.0600 |
15:34:06 |
BATE |
254078912565 |
|
300 |
135.0600 |
15:34:06 |
CHIX |
3075188838584 |
|
3,468 |
135.0600 |
15:34:06 |
CHIX |
3075188838585 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912568 |
|
212 |
135.0400 |
15:34:06 |
CHIX |
3075188838587 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912569 |
|
72 |
135.0400 |
15:34:06 |
BATE |
254078912570 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912571 |
|
212 |
135.0400 |
15:34:06 |
CHIX |
3075188838588 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912572 |
|
212 |
135.0400 |
15:34:06 |
CHIX |
3075188838589 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912573 |
|
200 |
135.0400 |
15:34:06 |
CHIX |
3075188838590 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912574 |
|
2,639 |
135.0400 |
15:34:06 |
XLON |
E05lZz0z17Yx |
|
4,000 |
135.0400 |
15:34:06 |
XLON |
E05lZz0z17Yz |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912575 |
|
500 |
135.0400 |
15:34:06 |
XLON |
E05lZz0z17Z3 |
|
3,118 |
135.0400 |
15:34:06 |
XLON |
E05lZz0z17Z6 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912576 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912577 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912578 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912579 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912580 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912581 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912582 |
|
97 |
135.0400 |
15:34:06 |
BATE |
254078912583 |
|
4,309 |
135.0400 |
15:34:06 |
XLON |
E05lZz0z17ZJ |
|
4,309 |
135.0400 |
15:34:06 |
XLON |
E05lZz0z17ZP |
|
2,539 |
135.0400 |
15:34:06 |
XLON |
E05lZz0z17ZU |
|
3,745 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1EiL |
|
341 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1EiP |
|
5,543 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1EiT |
|
4,086 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1EiX |
|
3,067 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1EiZ |
|
1,610 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1Eid |
|
1,610 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1Eif |
|
866 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1Eik |
|
733 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1Eim |
|
672 |
134.9600 |
15:36:25 |
XLON |
E05lZz0z1Eit |
|
440 |
134.9200 |
15:36:26 |
CHIX |
3075188839114 |
|
1,000 |
134.9000 |
15:36:34 |
XLON |
E05lZz0z1FDU |
|
4,850 |
134.8600 |
15:37:27 |
XLON |
E05lZz0z1Hoy |
|
3,573 |
134.8600 |
15:37:27 |
XLON |
E05lZz0z1Hp8 |
|
1,277 |
134.8600 |
15:37:27 |
XLON |
E05lZz0z1HpA |
|
1,650 |
134.8600 |
15:37:27 |
XLON |
E05lZz0z1HpC |
|
4,850 |
134.8600 |
15:37:27 |
XLON |
E05lZz0z1HpJ |
|
2,315 |
134.8600 |
15:37:27 |
XLON |
E05lZz0z1HpL |
|
1,744 |
134.8600 |
15:37:27 |
XLON |
E05lZz0z1HpP |
|
4,121 |
134.8400 |
15:37:27 |
XLON |
E05lZz0z1Hpz |
|
4,101 |
134.8400 |
15:37:27 |
XLON |
E05lZz0z1Hq1 |
|
2,000 |
134.8400 |
15:37:27 |
XLON |
E05lZz0z1Hqm |
|
1,000 |
134.8400 |
15:37:27 |
XLON |
E05lZz0z1Hqp |
|
1,121 |
134.8400 |
15:37:27 |
XLON |
E05lZz0z1Hqr |
|
2,500 |
134.8400 |
15:37:27 |
XLON |
E05lZz0z1Hqt |
|
3,079 |
134.8400 |
15:37:27 |
XLON |
E05lZz0z1Hr7 |
|
1,042 |
134.8400 |
15:37:27 |
XLON |
E05lZz0z1Hr9 |
|
1,098 |
134.8400 |
15:37:28 |
XLON |
E05lZz0z1Hvr |
|
4,105 |
134.8600 |
15:38:55 |
XLON |
E05lZz0z1LgY |
|
500 |
134.8600 |
15:38:55 |
XLON |
E05lZz0z1Lgq |
|
3,605 |
134.8600 |
15:38:55 |
XLON |
E05lZz0z1Lh0 |
|
4,105 |
134.8600 |
15:38:55 |
XLON |
E05lZz0z1LhL |
|
4,105 |
134.8600 |
15:38:55 |
XLON |
E05lZz0z1LhX |
|
3,899 |
134.8600 |
15:38:55 |
XLON |
E05lZz0z1LhZ |
|
795 |
134.8600 |
15:38:55 |
XLON |
E05lZz0z1Lhf |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839940 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913525 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913526 |
|
40 |
134.8600 |
15:40:01 |
BATE |
254078913527 |
|
4,000 |
134.8600 |
15:40:01 |
XLON |
E05lZz0z1OM7 |
|
81 |
134.8600 |
15:40:01 |
BATE |
254078913528 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839945 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913530 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913531 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913532 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913533 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913534 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913535 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913536 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913537 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913538 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913539 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913540 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913541 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913542 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913543 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913544 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913545 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913546 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913547 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913548 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913549 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913550 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913551 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913552 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913553 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913554 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913555 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913556 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913557 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913558 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913559 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913560 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913561 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913562 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913563 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913564 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913565 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913566 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913567 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913568 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913569 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913570 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913571 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913572 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913573 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913574 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913575 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913576 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913577 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913578 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913579 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913580 |
|
121 |
134.8600 |
15:40:01 |
BATE |
254078913581 |
|
114 |
134.8600 |
15:40:01 |
BATE |
254078913582 |
|
4,000 |
134.8600 |
15:40:01 |
XLON |
E05lZz0z1OMG |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839947 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839948 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839949 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839950 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839951 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839952 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839953 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839954 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839955 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839956 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839957 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839958 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839959 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839960 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839961 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839962 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839963 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839964 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839965 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839966 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839967 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839968 |
|
263 |
134.8600 |
15:40:01 |
CHIX |
3075188839969 |
|
194 |
134.8600 |
15:40:01 |
CHIX |
3075188839970 |
|
1,536 |
134.8600 |
15:40:01 |
XLON |
E05lZz0z1OML |
|
1,872 |
134.8600 |
15:41:17 |
BATE |
254078913823 |
|
2,818 |
134.8600 |
15:41:17 |
CHIX |
3075188840308 |
|
5,632 |
134.8600 |
15:42:01 |
XLON |
E05lZz0z1SuW |
|
1,194 |
134.8600 |
15:42:01 |
XLON |
E05lZz0z1SuY |
|
2,777 |
134.8600 |
15:42:01 |
XLON |
E05lZz0z1Suc |
|
1,461 |
134.8600 |
15:42:01 |
CHIX |
3075188840414 |
|
677 |
134.8600 |
15:42:01 |
BATE |
254078913914 |
|
1,461 |
134.8600 |
15:42:01 |
CHIX |
3075188840415 |
|
9 |
134.8600 |
15:42:01 |
CHIX |
3075188840416 |
|
1,461 |
134.8600 |
15:42:01 |
CHIX |
3075188840417 |
|
1,461 |
134.8600 |
15:42:01 |
CHIX |
3075188840418 |
|
916 |
134.8600 |
15:42:01 |
CHIX |
3075188840419 |
|
4,032 |
134.8400 |
15:42:02 |
XLON |
E05lZz0z1Svc |
|
11,862 |
134.8400 |
15:42:37 |
XLON |
E05lZz0z1Tp9 |
|
3,078 |
134.8400 |
15:42:37 |
CHIX |
3075188840528 |
|
1,426 |
134.8400 |
15:42:37 |
BATE |
254078914002 |
|
4,000 |
134.8800 |
15:44:25 |
XLON |
E05lZz0z1YBP |
|
1,662 |
134.8800 |
15:44:25 |
XLON |
E05lZz0z1YBT |
|
18 |
134.8800 |
15:44:25 |
XLON |
E05lZz0z1YBX |
|
328 |
134.8800 |
15:44:25 |
BATE |
254078914253 |
|
709 |
134.8800 |
15:44:25 |
CHIX |
3075188840840 |
|
2,648 |
134.8800 |
15:44:25 |
XLON |
E05lZz0z1YBb |
|
4,000 |
134.8800 |
15:44:25 |
XLON |
E05lZz0z1YBf |
|
3,000 |
134.9800 |
15:45:17 |
XLON |
E05lZz0z1Zw1 |
|
1,000 |
134.9800 |
15:45:17 |
XLON |
E05lZz0z1Zw3 |
|
13,260 |
134.9800 |
15:45:17 |
XLON |
E05lZz0z1Zw7 |
|
1,000 |
134.9800 |
15:45:17 |
XLON |
E05lZz0z1ZwB |
|
3,000 |
134.9800 |
15:45:17 |
XLON |
E05lZz0z1ZwD |
|
9,368 |
134.9800 |
15:45:17 |
XLON |
E05lZz0z1ZwF |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841008 |
|
3,440 |
134.9800 |
15:45:17 |
CHIX |
3075188841009 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914388 |
|
1,595 |
134.9800 |
15:45:17 |
BATE |
254078914389 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841010 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841011 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841012 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841013 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841014 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841015 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841016 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841017 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841018 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841019 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841020 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841021 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841022 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841023 |
|
151 |
134.9800 |
15:45:17 |
CHIX |
3075188841024 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914390 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914391 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914392 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914393 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914394 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914395 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914396 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914397 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914398 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914399 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914400 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914401 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914402 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914403 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914404 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914405 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914406 |
|
35 |
134.9800 |
15:45:17 |
BATE |
254078914407 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914408 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914409 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914410 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914411 |
|
47 |
134.9800 |
15:45:17 |
BATE |
254078914412 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914413 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914414 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914415 |
|
29 |
134.9800 |
15:45:17 |
BATE |
254078914416 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914417 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914418 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914419 |
|
1 |
134.9800 |
15:45:17 |
BATE |
254078914420 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841025 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914421 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914422 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914423 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914424 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914425 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914426 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914427 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914428 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914429 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914430 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914431 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914432 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914433 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914434 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914435 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914436 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914437 |
|
35 |
134.9800 |
15:45:17 |
BATE |
254078914438 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841026 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841027 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841028 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841029 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841030 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841031 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841032 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841033 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841034 |
|
253 |
134.9800 |
15:45:17 |
CHIX |
3075188841035 |
|
34 |
134.9800 |
15:45:17 |
CHIX |
3075188841036 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914439 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914440 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914441 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914442 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914443 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914444 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914445 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914446 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914447 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914448 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914449 |
|
116 |
134.9800 |
15:45:17 |
BATE |
254078914450 |
|
4 |
134.9800 |
15:45:17 |
BATE |
254078914451 |
|
3,000 |
134.8600 |
15:46:46 |
XLON |
E05lZz0z1cew |
|
2,726 |
134.8600 |
15:46:46 |
XLON |
E05lZz0z1cey |
|
3,000 |
134.8600 |
15:46:46 |
XLON |
E05lZz0z1cfh |
|
400 |
134.8600 |
15:46:51 |
XLON |
E05lZz0z1cmE |
|
1,000 |
134.8600 |
15:46:51 |
XLON |
E05lZz0z1cmI |
|
3,079 |
134.8600 |
15:47:02 |
CHIX |
3075188841328 |
|
1,427 |
134.8600 |
15:47:02 |
BATE |
254078914749 |
|
1,326 |
134.8600 |
15:47:02 |
XLON |
E05lZz0z1d2A |
|
11,866 |
134.8600 |
15:47:02 |
XLON |
E05lZz0z1d2Q |
|
2,100 |
134.8600 |
15:47:02 |
XLON |
E05lZz0z1d2q |
|
2,500 |
134.8600 |
15:47:02 |
XLON |
E05lZz0z1d2s |
|
2,474 |
134.8600 |
15:47:02 |
XLON |
E05lZz0z1d3E |
|
4,042 |
134.8800 |
15:49:00 |
XLON |
E05lZz0z1gQJ |
|
18 |
134.8800 |
15:49:00 |
XLON |
E05lZz0z1gQO |
|
2,548 |
134.8800 |
15:49:16 |
XLON |
E05lZz0z1gvP |
|
1,476 |
134.8800 |
15:49:16 |
XLON |
E05lZz0z1gvR |
|
305 |
134.8800 |
15:49:16 |
XLON |
E05lZz0z1gvV |
|
2,600 |
134.8800 |
15:49:16 |
XLON |
E05lZz0z1gvZ |
|
1,442 |
134.8800 |
15:49:16 |
XLON |
E05lZz0z1gvk |
|
545 |
134.8800 |
15:49:19 |
XLON |
E05lZz0z1h0G |
|
3,410 |
134.8800 |
15:50:00 |
XLON |
E05lZz0z1hv2 |
|
2,400 |
134.8600 |
15:50:03 |
XLON |
E05lZz0z1i22 |
|
600 |
134.8600 |
15:50:03 |
XLON |
E05lZz0z1i24 |
|
489 |
134.9000 |
15:50:55 |
BATE |
254078915398 |
|
309 |
134.9000 |
15:50:55 |
BATE |
254078915399 |
|
180 |
134.9000 |
15:50:55 |
BATE |
254078915400 |
|
4,074 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jun |
|
2,103 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1juv |
|
1,971 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jux |
|
2,107 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1juz |
|
18 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jv5 |
|
1,971 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jv7 |
|
489 |
134.9000 |
15:50:55 |
BATE |
254078915401 |
|
489 |
134.9000 |
15:50:55 |
BATE |
254078915402 |
|
2,085 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jvB |
|
115 |
134.9000 |
15:50:55 |
BATE |
254078915403 |
|
374 |
134.9000 |
15:50:55 |
BATE |
254078915404 |
|
310 |
134.9000 |
15:50:55 |
BATE |
254078915405 |
|
3,000 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jvF |
|
1,074 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jvH |
|
179 |
134.9000 |
15:50:55 |
BATE |
254078915406 |
|
294 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jvL |
|
165 |
134.9000 |
15:50:55 |
BATE |
254078915407 |
|
1,011 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jvN |
|
260 |
134.9000 |
15:50:55 |
BATE |
254078915408 |
|
1,744 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jvV |
|
353 |
134.9000 |
15:50:55 |
XLON |
E05lZz0z1jvX |
|
672 |
134.9000 |
15:50:56 |
XLON |
E05lZz0z1jxI |
|
1,862 |
134.9000 |
15:50:56 |
XLON |
E05lZz0z1jxS |
|
350 |
134.9000 |
15:50:56 |
XLON |
E05lZz0z1jxU |
|
1,862 |
134.9000 |
15:50:56 |
XLON |
E05lZz0z1jxW |
|
5,037 |
134.9200 |
15:51:24 |
XLON |
E05lZz0z1lM3 |
|
2,600 |
134.9200 |
15:51:24 |
XLON |
E05lZz0z1lM7 |
|
2,437 |
134.9200 |
15:51:24 |
XLON |
E05lZz0z1lM9 |
|
10,340 |
134.9200 |
15:51:24 |
XLON |
E05lZz0z1lMB |
|
2,000 |
134.9000 |
15:51:24 |
XLON |
E05lZz0z1lMW |
|
1,000 |
134.9000 |
15:51:24 |
XLON |
E05lZz0z1lMY |
|
4,915 |
134.8800 |
15:52:07 |
XLON |
E05lZz0z1mjy |
|
18 |
134.8800 |
15:52:07 |
XLON |
E05lZz0z1mk7 |
|
1,953 |
134.8800 |
15:52:07 |
XLON |
E05lZz0z1mkE |
|
2,944 |
134.8800 |
15:52:07 |
XLON |
E05lZz0z1mkK |
|
4,915 |
134.8800 |
15:52:07 |
XLON |
E05lZz0z1mkR |
|
3,342 |
134.8800 |
15:52:07 |
XLON |
E05lZz0z1mkX |
|
1 |
134.8800 |
15:52:07 |
XLON |
E05lZz0z1mkZ |
|
747 |
134.9000 |
15:53:32 |
CHIX |
3075188842629 |
|
747 |
134.9000 |
15:53:32 |
CHIX |
3075188842631 |
|
747 |
134.9000 |
15:53:32 |
CHIX |
3075188842632 |
|
747 |
134.9000 |
15:53:32 |
CHIX |
3075188842633 |
|
711 |
134.9000 |
15:53:32 |
CHIX |
3075188842634 |
|
345 |
134.9000 |
15:53:32 |
BATE |
254078915846 |
|
4,000 |
134.9000 |
15:53:32 |
XLON |
E05lZz0z1oZA |
|
2,600 |
134.9000 |
15:53:32 |
XLON |
E05lZz0z1oZG |
|
345 |
134.9000 |
15:53:32 |
BATE |
254078915849 |
|
342 |
134.9000 |
15:53:32 |
BATE |
254078915850 |
|
1,400 |
134.9000 |
15:53:32 |
XLON |
E05lZz0z1oZI |
|
559 |
134.9000 |
15:53:32 |
XLON |
E05lZz0z1oZK |
|
747 |
134.9000 |
15:53:32 |
CHIX |
3075188842635 |
|
1,000 |
134.9000 |
15:53:32 |
XLON |
E05lZz0z1oZu |
|
4,092 |
134.9000 |
15:53:32 |
XLON |
E05lZz0z1oZy |
|
2,964 |
134.9000 |
15:53:32 |
BATE |
254078915853 |
|
186 |
134.8800 |
15:53:33 |
XLON |
E05lZz0z1oby |
|
3,814 |
134.8800 |
15:53:33 |
XLON |
E05lZz0z1oc0 |
|
83 |
134.8800 |
15:53:33 |
CHIX |
3075188842644 |
|
116 |
134.8600 |
15:53:45 |
BATE |
254078915885 |
|
2,548 |
134.8600 |
15:53:45 |
XLON |
E05lZz0z1omN |
|
1,452 |
134.8600 |
15:53:45 |
XLON |
E05lZz0z1omR |
|
3,369 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p6l |
|
777 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p6n |
|
1,606 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p6v |
|
1,003 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p71 |
|
1,537 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p75 |
|
655 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p7G |
|
1,833 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p7I |
|
1,111 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p7K |
|
547 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p7M |
|
1,370 |
134.8600 |
15:54:00 |
XLON |
E05lZz0z1p7U |
|
3,160 |
134.8000 |
15:56:00 |
XLON |
E05lZz0z1rvB |
|
13,734 |
134.8000 |
15:56:00 |
XLON |
E05lZz0z1rvD |
|
2,032 |
134.8000 |
15:56:00 |
BATE |
254078916220 |
|
4,384 |
134.8000 |
15:56:00 |
CHIX |
3075188843092 |
|
112 |
134.7800 |
15:56:01 |
BATE |
254078916222 |
|
112 |
134.7800 |
15:56:01 |
BATE |
254078916223 |
|
112 |
134.7800 |
15:56:01 |
BATE |
254078916224 |
|
244 |
134.7800 |
15:56:01 |
CHIX |
3075188843094 |
|
112 |
134.7800 |
15:56:01 |
BATE |
254078916225 |
|
244 |
134.7800 |
15:56:01 |
CHIX |
3075188843095 |
|
112 |
134.7800 |
15:56:01 |
BATE |
254078916226 |
|
3,436 |
134.7800 |
15:56:01 |
XLON |
E05lZz0z1s1r |
|
564 |
134.7800 |
15:56:01 |
XLON |
E05lZz0z1s1w |
|
244 |
134.7800 |
15:56:01 |
CHIX |
3075188843096 |
|
2,609 |
134.7800 |
15:56:01 |
XLON |
E05lZz0z1s21 |
|
1,391 |
134.7800 |
15:56:01 |
XLON |
E05lZz0z1s23 |
|
262 |
134.7800 |
15:56:01 |
XLON |
E05lZz0z1s25 |
|
244 |
134.7800 |
15:56:01 |
CHIX |
3075188843097 |
|
244 |
134.7800 |
15:56:01 |
CHIX |
3075188843099 |
|
244 |
134.7800 |
15:56:01 |
CHIX |
3075188843100 |
|
4,356 |
134.7800 |
15:56:02 |
XLON |
E05lZz0z1s7f |
|
625 |
134.7800 |
15:56:02 |
XLON |
E05lZz0z1s7j |
|
18 |
134.7800 |
15:56:02 |
XLON |
E05lZz0z1s7p |
|
1,000 |
134.7800 |
15:57:47 |
XLON |
E05lZz0z1vEU |
|
5,000 |
134.7800 |
15:57:55 |
XLON |
E05lZz0z1vVV |
|
532 |
134.7800 |
15:58:00 |
CHIX |
3075188843511 |
|
1,073 |
134.7800 |
15:58:00 |
BATE |
254078916614 |
|
1,783 |
134.7800 |
15:58:00 |
CHIX |
3075188843512 |
|
2,924 |
134.7800 |
15:58:00 |
XLON |
E05lZz0z1vjd |
|
91 |
134.7800 |
15:58:00 |
BATE |
254078916617 |
|
6,500 |
134.7800 |
15:58:00 |
XLON |
E05lZz0z1vjt |
|
2,424 |
134.7800 |
15:58:00 |
XLON |
E05lZz0z1vk3 |
|
500 |
134.7800 |
15:58:00 |
XLON |
E05lZz0z1vk7 |
|
2,315 |
134.7800 |
15:58:00 |
CHIX |
3075188843514 |
|
2,143 |
134.7800 |
15:58:00 |
CHIX |
3075188843515 |
|
982 |
134.7800 |
15:58:00 |
BATE |
254078916618 |
|
982 |
134.7800 |
15:58:00 |
BATE |
254078916619 |
|
91 |
134.7800 |
15:58:00 |
BATE |
254078916620 |
|
1,073 |
134.7800 |
15:58:00 |
BATE |
254078916621 |
|
1,073 |
134.7800 |
15:58:00 |
BATE |
254078916622 |
|
1,073 |
134.7800 |
15:58:00 |
BATE |
254078916623 |
|
335 |
134.7800 |
15:58:00 |
BATE |
254078916624 |
|
655 |
134.7800 |
15:58:00 |
XLON |
E05lZz0z1vkH |
|
3,000 |
134.7600 |
15:58:01 |
XLON |
E05lZz0z1vke |
|
1,014 |
134.7600 |
15:58:01 |
XLON |
E05lZz0z1vkg |
|
4,746 |
134.7600 |
15:58:30 |
XLON |
E05lZz0z1wet |
|
7,330 |
134.7600 |
15:58:30 |
XLON |
E05lZz0z1wev |
|
4,746 |
134.7600 |
15:58:30 |
XLON |
E05lZz0z1wf0 |
|
1,754 |
134.7600 |
15:58:30 |
XLON |
E05lZz0z1wf2 |
|
19 |
134.7600 |
15:58:30 |
XLON |
E05lZz0z1wf6 |
|
2,321 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zrQ |
|
1,679 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zrS |
|
78 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zrW |
|
3,056 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zra |
|
944 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zrc |
|
2,034 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zre |
|
1,299 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zrl |
|
750 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zsA |
|
1,250 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zsC |
|
701 |
134.8000 |
16:00:19 |
XLON |
E05lZz0z1zsE |
|
126 |
134.8400 |
16:02:11 |
BATE |
254078917445 |
|
126 |
134.8400 |
16:02:11 |
BATE |
254078917449 |
|
126 |
134.8400 |
16:02:11 |
BATE |
254078917450 |
|
116 |
134.8400 |
16:02:11 |
BATE |
254078917451 |
|
4,000 |
134.8400 |
16:02:11 |
XLON |
E05lZz0z22cG |
|
274 |
134.8400 |
16:02:11 |
CHIX |
3075188844528 |
|
4,000 |
134.8400 |
16:02:11 |
XLON |
E05lZz0z22cS |
|
6,580 |
134.8400 |
16:02:11 |
XLON |
E05lZz0z22cU |
|
4,000 |
134.8400 |
16:02:11 |
XLON |
E05lZz0z22cd |
|
7,942 |
134.8400 |
16:02:11 |
XLON |
E05lZz0z22cf |
|
500 |
134.8400 |
16:02:11 |
XLON |
E05lZz0z22cz |
|
1,539 |
134.8400 |
16:02:15 |
XLON |
E05lZz0z22iF |
|
2,861 |
134.8400 |
16:02:24 |
XLON |
E05lZz0z22xn |
|
642 |
134.8400 |
16:02:24 |
XLON |
E05lZz0z22y2 |
|
2,187 |
134.8400 |
16:02:24 |
XLON |
E05lZz0z22y4 |
|
1,268 |
134.8400 |
16:02:24 |
XLON |
E05lZz0z22y6 |
|
303 |
134.8400 |
16:02:24 |
XLON |
E05lZz0z22y8 |
|
3,455 |
134.8400 |
16:02:24 |
XLON |
E05lZz0z22yA |
|
129 |
134.8400 |
16:02:24 |
XLON |
E05lZz0z22yE |
|
2,031 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z234Q |
|
1,969 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z234S |
|
3,184 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z234c |
|
816 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z234e |
|
3,789 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z234g |
|
207 |
134.8200 |
16:02:28 |
BATE |
254078917490 |
|
207 |
134.8200 |
16:02:28 |
BATE |
254078917491 |
|
207 |
134.8200 |
16:02:28 |
BATE |
254078917492 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844573 |
|
1,836 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z234r |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844574 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844575 |
|
101 |
134.8200 |
16:02:28 |
BATE |
254078917493 |
|
106 |
134.8200 |
16:02:28 |
BATE |
254078917494 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844576 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844577 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844578 |
|
207 |
134.8200 |
16:02:28 |
BATE |
254078917495 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844579 |
|
108 |
134.8200 |
16:02:28 |
BATE |
254078917496 |
|
99 |
134.8200 |
16:02:28 |
BATE |
254078917497 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844580 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844581 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844582 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844583 |
|
207 |
134.8200 |
16:02:28 |
BATE |
254078917498 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844584 |
|
448 |
134.8200 |
16:02:28 |
CHIX |
3075188844585 |
|
2,164 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z235B |
|
2,491 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z235D |
|
1,509 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z235G |
|
105 |
134.8200 |
16:02:28 |
XLON |
E05lZz0z235I |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917772 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917774 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917775 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917776 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917777 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917778 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917779 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917780 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917781 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917782 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917783 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917784 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917785 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917786 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917787 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917788 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917789 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917790 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917791 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917792 |
|
321 |
134.8200 |
16:04:00 |
BATE |
254078917793 |
|
30 |
134.8200 |
16:04:00 |
BATE |
254078917794 |
|
4,000 |
134.8200 |
16:04:00 |
XLON |
E05lZz0z25KK |
|
12,651 |
134.8200 |
16:04:00 |
XLON |
E05lZz0z25KO |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844906 |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844908 |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844909 |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844910 |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844911 |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844912 |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844913 |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844914 |
|
693 |
134.8200 |
16:04:00 |
CHIX |
3075188844915 |
|
534 |
134.8200 |
16:04:00 |
CHIX |
3075188844916 |
|
310 |
134.8000 |
16:04:05 |
BATE |
254078917804 |
|
2,809 |
134.9000 |
16:05:07 |
BATE |
254078917997 |
|
6,061 |
134.9000 |
16:05:07 |
CHIX |
3075188845193 |
|
15,793 |
134.9000 |
16:05:07 |
XLON |
E05lZz0z27Xe |
|
7,564 |
134.9000 |
16:05:07 |
XLON |
E05lZz0z27Xj |
|
399 |
134.8400 |
16:05:52 |
XLON |
E05lZz0z28bj |
|
3,601 |
134.8400 |
16:05:52 |
XLON |
E05lZz0z28bp |
|
769 |
134.8400 |
16:05:52 |
CHIX |
3075188845323 |
|
355 |
134.8400 |
16:05:52 |
BATE |
254078918095 |
|
4,000 |
134.8400 |
16:07:06 |
XLON |
E05lZz0z2AUG |
|
4,000 |
134.8400 |
16:07:06 |
XLON |
E05lZz0z2AUM |
|
612 |
134.8400 |
16:07:06 |
CHIX |
3075188845623 |
|
283 |
134.8400 |
16:07:06 |
BATE |
254078918288 |
|
612 |
134.8400 |
16:07:06 |
CHIX |
3075188845624 |
|
1,065 |
134.8400 |
16:07:06 |
XLON |
E05lZz0z2AUX |
|
2,935 |
134.8400 |
16:07:06 |
XLON |
E05lZz0z2AUd |
|
4,895 |
134.8400 |
16:07:06 |
XLON |
E05lZz0z2AUk |
|
4,203 |
134.8400 |
16:07:06 |
XLON |
E05lZz0z2AUr |
|
123 |
134.8600 |
16:09:14 |
BATE |
254078918676 |
|
222 |
134.8600 |
16:09:14 |
BATE |
254078918681 |
|
17 |
134.8600 |
16:09:16 |
XLON |
E05lZz0z2ECL |
|
267 |
134.8600 |
16:09:59 |
CHIX |
3075188846232 |
|
481 |
134.8600 |
16:09:59 |
CHIX |
3075188846233 |
|
3,983 |
134.8600 |
16:09:59 |
XLON |
E05lZz0z2FKL |
|
4,000 |
134.8600 |
16:09:59 |
XLON |
E05lZz0z2FKR |
|
4,000 |
134.8600 |
16:09:59 |
XLON |
E05lZz0z2FKb |
|
1,346 |
134.8600 |
16:09:59 |
XLON |
E05lZz0z2FKd |
|
1,186 |
134.8600 |
16:09:59 |
XLON |
E05lZz0z2FKf |
|
4,000 |
134.8600 |
16:09:59 |
XLON |
E05lZz0z2FKZ |
|
3,347 |
134.8600 |
16:10:22 |
XLON |
E05lZz0z2G2B |
|
267 |
134.8600 |
16:10:32 |
CHIX |
3075188846407 |
|
481 |
134.8600 |
16:10:32 |
CHIX |
3075188846408 |
|
123 |
134.8600 |
16:10:32 |
BATE |
254078918875 |
|
222 |
134.8600 |
16:10:32 |
BATE |
254078918876 |
|
653 |
134.8600 |
16:10:32 |
XLON |
E05lZz0z2G9N |
|
4,000 |
134.8600 |
16:10:32 |
XLON |
E05lZz0z2G9P |
|
123 |
134.8600 |
16:10:32 |
BATE |
254078918879 |
|
222 |
134.8600 |
16:10:32 |
BATE |
254078918880 |
|
267 |
134.8600 |
16:10:32 |
CHIX |
3075188846410 |
|
481 |
134.8600 |
16:10:32 |
CHIX |
3075188846411 |
|
467 |
134.8600 |
16:10:44 |
XLON |
E05lZz0z2GMV |
|
2,000 |
134.8600 |
16:10:44 |
XLON |
E05lZz0z2GMj |
|
1,533 |
134.8600 |
16:10:44 |
XLON |
E05lZz0z2GMm |
|
467 |
134.8600 |
16:10:44 |
XLON |
E05lZz0z2GMo |
|
3,566 |
134.8800 |
16:11:12 |
XLON |
E05lZz0z2HPK |
|
434 |
134.8800 |
16:11:12 |
XLON |
E05lZz0z2HPM |
|
632 |
134.8800 |
16:11:12 |
XLON |
E05lZz0z2HPh |
|
834 |
134.8800 |
16:11:12 |
XLON |
E05lZz0z2HPj |
|
1,834 |
134.8800 |
16:11:12 |
XLON |
E05lZz0z2HPl |
|
332 |
134.8800 |
16:11:12 |
XLON |
E05lZz0z2HPp |
|
368 |
134.8800 |
16:11:12 |
XLON |
E05lZz0z2HPr |
|
466 |
134.8800 |
16:11:12 |
XLON |
E05lZz0z2HPt |
|
4,099 |
134.9200 |
16:12:02 |
XLON |
E05lZz0z2IbQ |
|
4,099 |
134.9200 |
16:12:02 |
XLON |
E05lZz0z2IbX |
|
5,644 |
134.9200 |
16:12:02 |
XLON |
E05lZz0z2IbZ |
|
1,555 |
134.9200 |
16:12:02 |
XLON |
E05lZz0z2Ibe |
|
493 |
134.9200 |
16:12:02 |
BATE |
254078919136 |
|
1,063 |
134.9200 |
16:12:02 |
CHIX |
3075188846720 |
|
493 |
134.9200 |
16:12:02 |
BATE |
254078919137 |
|
1,063 |
134.9200 |
16:12:02 |
CHIX |
3075188846721 |
|
25 |
134.9200 |
16:12:02 |
CHIX |
3075188846722 |
|
761 |
134.9200 |
16:12:02 |
CHIX |
3075188846723 |
|
2,118 |
134.9200 |
16:12:06 |
XLON |
E05lZz0z2Ii4 |
|
426 |
134.9200 |
16:12:09 |
XLON |
E05lZz0z2In4 |
|
302 |
134.9200 |
16:12:09 |
CHIX |
3075188846743 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919204 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846793 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919228 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919229 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919230 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919231 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919232 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919233 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919234 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919235 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919236 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919237 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919238 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919239 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919240 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919241 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919242 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919243 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919244 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919245 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919246 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919247 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919248 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919249 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919250 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919251 |
|
493 |
134.9200 |
16:12:20 |
BATE |
254078919252 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919253 |
|
357 |
134.9200 |
16:12:20 |
BATE |
254078919254 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919255 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919256 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919257 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919258 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919259 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919260 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919261 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919262 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919263 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919264 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919265 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919266 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919267 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919268 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919269 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919270 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919271 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919272 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919273 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919274 |
|
195 |
134.9200 |
16:12:20 |
BATE |
254078919275 |
|
136 |
134.9200 |
16:12:20 |
BATE |
254078919276 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919205 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919206 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919207 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919208 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919209 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919210 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919211 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919212 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919213 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919214 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919215 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919216 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919217 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919218 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919219 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919220 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919221 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919222 |
|
329 |
134.9400 |
16:12:20 |
BATE |
254078919223 |
|
185 |
134.9400 |
16:12:20 |
BATE |
254078919224 |
|
4,000 |
134.9400 |
16:12:20 |
XLON |
E05lZz0z2J8S |
|
4,000 |
134.9400 |
16:12:20 |
XLON |
E05lZz0z2J8W |
|
1,203 |
134.9400 |
16:12:20 |
XLON |
E05lZz0z2J8Y |
|
1,297 |
134.9400 |
16:12:20 |
XLON |
E05lZz0z2J8c |
|
1,678 |
134.9400 |
16:12:20 |
XLON |
E05lZz0z2J8e |
|
1,063 |
134.9200 |
16:12:20 |
CHIX |
3075188846805 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846812 |
|
1,063 |
134.9200 |
16:12:20 |
CHIX |
3075188846813 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846814 |
|
1,063 |
134.9200 |
16:12:20 |
CHIX |
3075188846815 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846816 |
|
1,063 |
134.9200 |
16:12:20 |
CHIX |
3075188846817 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846818 |
|
1,063 |
134.9200 |
16:12:20 |
CHIX |
3075188846819 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846820 |
|
1,063 |
134.9200 |
16:12:20 |
CHIX |
3075188846821 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846822 |
|
388 |
134.9200 |
16:12:20 |
CHIX |
3075188846823 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846824 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846825 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846826 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846827 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846828 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846829 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846830 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846831 |
|
424 |
134.9200 |
16:12:20 |
CHIX |
3075188846832 |
|
406 |
134.9200 |
16:12:20 |
CHIX |
3075188846833 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846794 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846795 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846796 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846797 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846798 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846799 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846800 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846801 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846802 |
|
710 |
134.9400 |
16:12:20 |
CHIX |
3075188846803 |
|
78 |
134.9400 |
16:12:20 |
CHIX |
3075188846804 |
|
4,099 |
134.9200 |
16:12:20 |
XLON |
E05lZz0z2J8o |
|
4,000 |
134.9200 |
16:12:20 |
XLON |
E05lZz0z2J90 |
|
12,425 |
134.9200 |
16:12:20 |
XLON |
E05lZz0z2J92 |
|
12,367 |
134.9200 |
16:12:20 |
XLON |
E05lZz0z2J94 |
|
1,025 |
134.9400 |
16:12:20 |
XLON |
E05lZz0z2J8k |
|
17,192 |
134.9400 |
16:12:20 |
XLON |
E05lZz0z2J8m |
|
2,674 |
134.9000 |
16:14:44 |
CHIX |
3075188847382 |
|
584 |
134.9000 |
16:14:44 |
XLON |
E05lZz0z2NCY |
|
23,697 |
134.9000 |
16:14:44 |
XLON |
E05lZz0z2NCc |
|
2,921 |
134.9000 |
16:14:44 |
BATE |
254078919690 |
|
3,626 |
134.9000 |
16:14:44 |
CHIX |
3075188847383 |
|
1,741 |
134.9000 |
16:16:00 |
XLON |
E05lZz0z2PTn |
|
2,259 |
134.9000 |
16:16:00 |
XLON |
E05lZz0z2PTp |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078919997 |
|
18 |
134.9000 |
16:16:00 |
XLON |
E05lZz0z2PTv |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078919998 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078919999 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920000 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920001 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920002 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920003 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920004 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920005 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920006 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920007 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920008 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920009 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920010 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920011 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920012 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920013 |
|
358 |
134.9000 |
16:16:00 |
BATE |
254078920014 |
|
263 |
134.9000 |
16:16:00 |
BATE |
254078920015 |
|
773 |
134.9000 |
16:16:00 |
CHIX |
3075188847703 |
|
773 |
134.9000 |
16:16:00 |
CHIX |
3075188847704 |
|
773 |
134.9000 |
16:16:00 |
CHIX |
3075188847705 |
|
773 |
134.9000 |
16:16:00 |
CHIX |
3075188847706 |
|
773 |
134.9000 |
16:16:00 |
CHIX |
3075188847707 |
|
773 |
134.9000 |
16:16:00 |
CHIX |
3075188847708 |
|
773 |
134.9000 |
16:16:00 |
CHIX |
3075188847709 |
|
773 |
134.9000 |
16:16:00 |
CHIX |
3075188847710 |
|
583 |
134.9000 |
16:16:00 |
CHIX |
3075188847711 |
|
3,982 |
134.9000 |
16:16:00 |
XLON |
E05lZz0z2PTy |
|
9,034 |
134.9000 |
16:16:00 |
XLON |
E05lZz0z2PU0 |
|
2,769 |
134.9000 |
16:16:00 |
XLON |
E05lZz0z2PU4 |
|
60 |
134.9000 |
16:16:00 |
BATE |
254078920016 |
|
1,991 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1U |
|
1,000 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1W |
|
750 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1Y |
|
1,000 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1a |
|
1,000 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1c |
|
6,088 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1e |
|
32 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1g |
|
768 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1p |
|
820 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1t |
|
2,000 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1w |
|
500 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S1y |
|
1,000 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S20 |
|
1,680 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S22 |
|
2,000 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S2H |
|
3,093 |
134.9800 |
16:18:07 |
XLON |
E05lZz0z2S2J |
|
1,426 |
134.9800 |
16:18:07 |
BATE |
254078920496 |
|
11,861 |
134.9800 |
16:18:21 |
XLON |
E05lZz0z2SKD |
|
2,420 |
134.9800 |
16:18:21 |
XLON |
E05lZz0z2SKJ |
|
2,800 |
134.9800 |
16:18:21 |
XLON |
E05lZz0z2SKO |
|
1,598 |
134.9800 |
16:18:21 |
XLON |
E05lZz0z2SKQ |
|
7,829 |
134.9800 |
16:18:21 |
XLON |
E05lZz0z2SKY |
|
2,972 |
134.9800 |
16:18:21 |
XLON |
E05lZz0z2SKc |
|
618 |
135.0400 |
16:19:24 |
XLON |
E05lZz0z2U0q |
|
16,741 |
135.0600 |
16:19:38 |
XLON |
E05lZz0z2URa |
|
18 |
135.0600 |
16:19:38 |
XLON |
E05lZz0z2URf |
|
16,723 |
135.0600 |
16:19:38 |
XLON |
E05lZz0z2URk |
|
4,344 |
135.0600 |
16:19:38 |
CHIX |
3075188848662 |
|
2,013 |
135.0600 |
16:19:38 |
BATE |
254078920931 |
|
2,013 |
135.0600 |
16:19:38 |
BATE |
254078920932 |
|
4,344 |
135.0600 |
16:19:38 |
CHIX |
3075188848664 |
|
2,013 |
135.0600 |
16:19:38 |
BATE |
254078920933 |
|
26 |
135.0600 |
16:19:38 |
CHIX |
3075188848665 |
|
720 |
135.0600 |
16:19:38 |
BATE |
254078920934 |
|
96 |
135.0600 |
16:19:38 |
XLON |
E05lZz0z2US4 |
|
220 |
135.0200 |
16:20:09 |
BATE |
254078921067 |
|
477 |
135.0200 |
16:20:09 |
CHIX |
3075188848830 |
|
4,000 |
135.0200 |
16:20:09 |
XLON |
E05lZz0z2V2H |
|
809 |
135.0200 |
16:20:12 |
XLON |
E05lZz0z2V6D |
|
3,191 |
135.0200 |
16:20:19 |
XLON |
E05lZz0z2VGR |
|
2,027 |
135.0200 |
16:20:19 |
XLON |
E05lZz0z2VGh |
|
1,471 |
135.0200 |
16:20:30 |
XLON |
E05lZz0z2VSO |
|
2,834 |
135.0200 |
16:20:30 |
CHIX |
3075188848943 |
|
2,500 |
135.0200 |
16:20:30 |
XLON |
E05lZz0z2VSe |
|
2,500 |
135.0200 |
16:20:30 |
XLON |
E05lZz0z2VSs |
|
4,697 |
135.0200 |
16:20:30 |
XLON |
E05lZz0z2VSz |
|
294 |
135.0200 |
16:20:30 |
XLON |
E05lZz0z2VT6 |
|
829 |
135.0000 |
16:20:45 |
BATE |
254078921213 |
|
391 |
135.0000 |
16:21:00 |
CHIX |
3075188849060 |
|
8,802 |
135.0000 |
16:21:01 |
XLON |
E05lZz0z2WBe |
|
1,980 |
135.0000 |
16:21:01 |
XLON |
E05lZz0z2WC1 |
|
4,420 |
135.0000 |
16:21:06 |
XLON |
E05lZz0z2WKy |
|
7,724 |
135.0000 |
16:21:06 |
XLON |
E05lZz0z2WL0 |
|
160 |
135.0000 |
16:21:06 |
XLON |
E05lZz0z2WLC |
|
1,360 |
135.0200 |
16:21:26 |
XLON |
E05lZz0z2WzT |
|
802 |
135.0400 |
16:21:54 |
XLON |
E05lZz0z2Xfo |
|
3,198 |
135.0400 |
16:21:54 |
XLON |
E05lZz0z2Xfq |
|
4,914 |
135.0400 |
16:21:54 |
XLON |
E05lZz0z2Xfu |
|
318 |
135.0400 |
16:21:54 |
BATE |
254078921558 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849355 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849356 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849357 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849358 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849359 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849360 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849361 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849362 |
|
687 |
135.0400 |
16:21:54 |
CHIX |
3075188849363 |
|
577 |
135.0400 |
16:21:54 |
CHIX |
3075188849364 |
|
318 |
135.0400 |
16:21:54 |
BATE |
254078921560 |
|
129 |
135.0400 |
16:21:54 |
BATE |
254078921561 |
|
189 |
135.0400 |
16:21:54 |
BATE |
254078921562 |
|
2,500 |
135.0400 |
16:21:54 |
XLON |
E05lZz0z2XgE |
|
940 |
135.0400 |
16:21:54 |
XLON |
E05lZz0z2XgG |
|
2,366 |
135.0400 |
16:21:54 |
XLON |
E05lZz0z2XgK |
|
234 |
135.0400 |
16:22:32 |
CHIX |
3075188849555 |
|
4,000 |
135.0400 |
16:23:05 |
XLON |
E05lZz0z2ZEf |
|
4,820 |
135.0400 |
16:23:05 |
XLON |
E05lZz0z2ZEj |
|
10,053 |
135.0400 |
16:23:05 |
XLON |
E05lZz0z2ZEn |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921853 |
|
2,000 |
135.0400 |
16:23:05 |
BATE |
254078921854 |
|
1,758 |
135.0400 |
16:23:05 |
XLON |
E05lZz0z2ZEq |
|
4,000 |
135.0400 |
16:23:05 |
XLON |
E05lZz0z2ZEw |
|
4,003 |
135.0400 |
16:23:05 |
XLON |
E05lZz0z2ZEy |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849727 |
|
4,315 |
135.0400 |
16:23:05 |
CHIX |
3075188849728 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921856 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921857 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921858 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921859 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921860 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921861 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921862 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921863 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921864 |
|
31 |
135.0400 |
16:23:05 |
BATE |
254078921865 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921866 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921867 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921868 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921869 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921870 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921871 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921872 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921873 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921874 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921875 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921876 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921877 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921878 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921879 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921880 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921881 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921882 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921883 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921884 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921885 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921886 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921887 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921888 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921889 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921890 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921891 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921892 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921893 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921894 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921895 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921896 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921897 |
|
44 |
135.0400 |
16:23:05 |
BATE |
254078921898 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849729 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849730 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849731 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849732 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849733 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849734 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849735 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849736 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849737 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849738 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849739 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849740 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849741 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849742 |
|
3 |
135.0400 |
16:23:05 |
CHIX |
3075188849743 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849744 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849745 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849746 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849747 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849748 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849749 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849750 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849751 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849752 |
|
133 |
135.0400 |
16:23:05 |
CHIX |
3075188849753 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849754 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849755 |
|
234 |
135.0400 |
16:23:05 |
CHIX |
3075188849756 |
|
72 |
135.0400 |
16:23:05 |
CHIX |
3075188849757 |
|
32 |
135.0400 |
16:23:05 |
BATE |
254078921900 |
|
75 |
135.0400 |
16:23:05 |
BATE |
254078921901 |
|
32 |
135.0400 |
16:23:05 |
BATE |
254078921902 |
|
107 |
135.0400 |
16:23:05 |
BATE |
254078921903 |
|
1,945 |
135.0400 |
16:23:05 |
XLON |
E05lZz0z2ZFJ |
|
3,233 |
135.0000 |
16:23:45 |
CHIX |
3075188849966 |
|
888 |
135.0000 |
16:23:54 |
CHIX |
3075188849993 |
|
15,883 |
135.0000 |
16:23:55 |
XLON |
E05lZz0z2agQ |
|
1,910 |
135.0000 |
16:23:55 |
XLON |
E05lZz0z2agm |
|
1,361 |
135.0000 |
16:24:07 |
BATE |
254078922114 |
|
1,397 |
135.0000 |
16:24:10 |
XLON |
E05lZz0z2b5q |
|
4,226 |
135.0000 |
16:24:10 |
XLON |
E05lZz0z2b5x |
|
5,696 |
135.0000 |
16:24:10 |
XLON |
E05lZz0z2b5z |
|
219 |
135.0000 |
16:24:10 |
CHIX |
3075188850108 |
|
856 |
135.0000 |
16:24:10 |
CHIX |
3075188850109 |
|
508 |
135.0000 |
16:24:10 |
CHIX |
3075188850110 |
|
1,354 |
135.0000 |
16:24:10 |
CHIX |
3075188850111 |
|
820 |
134.9800 |
16:25:18 |
XLON |
E05lZz0z2d5E |
|
594 |
134.9800 |
16:25:19 |
XLON |
E05lZz0z2d7M |
|
4,494 |
134.9800 |
16:25:24 |
XLON |
E05lZz0z2dH6 |
|
2,350 |
134.9800 |
16:25:24 |
XLON |
E05lZz0z2dHB |
|
5,207 |
134.9800 |
16:25:24 |
XLON |
E05lZz0z2dHF |
|
1,044 |
134.9800 |
16:25:24 |
XLON |
E05lZz0z2dHH |
|
7,827 |
134.9800 |
16:25:24 |
XLON |
E05lZz0z2dHL |
|
7,511 |
134.9800 |
16:25:24 |
XLON |
E05lZz0z2dHV |
|
1,622 |
134.9800 |
16:25:24 |
CHIX |
3075188850558 |
|
752 |
134.9800 |
16:25:24 |
BATE |
254078922436 |
|
2,500 |
134.9800 |
16:25:24 |
XLON |
E05lZz0z2dHm |
|
636 |
134.9800 |
16:25:24 |
XLON |
E05lZz0z2dHw |
|
1,048 |
134.9400 |
16:25:32 |
XLON |
E05lZz0z2dat |
|
2,857 |
134.9400 |
16:25:39 |
XLON |
E05lZz0z2dmp |
|
14 |
134.9400 |
16:25:39 |
XLON |
E05lZz0z2dmr |
|
4,252 |
134.9400 |
16:25:57 |
XLON |
E05lZz0z2eFU |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP