Transaction in Own Shares
29 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
136.50 |
|
Lowest price paid per share (pence): |
134.92 |
|
Volume weighted average price paid per share (pence): |
135.80 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 730,772,300 of its ordinary shares in treasury and has 28,086,110,548 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
135.78 |
342,856 |
|
CHIX |
135.79 |
877,980 |
|
XLON |
135.80 |
5,364,366 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
5,183 |
135.7400 |
08:00:26 |
XLON |
E05n1typuRNR |
|
5,073 |
135.7400 |
08:00:26 |
XLON |
E05n1typuRNT |
|
5,183 |
135.7400 |
08:00:26 |
XLON |
E05n1typuRNi |
|
5,073 |
135.7400 |
08:00:26 |
XLON |
E05n1typuRNk |
|
3,851 |
135.8200 |
08:01:10 |
XLON |
E05n1typuWP6 |
|
3,839 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPB |
|
731 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPD |
|
3,914 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPG |
|
4,822 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPI |
|
1,176 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPK |
|
1,148 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPM |
|
4,645 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPS |
|
4,822 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPU |
|
853 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPW |
|
740 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPY |
|
967 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPe |
|
9 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPh |
|
721 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPs |
|
1,473 |
135.8000 |
08:01:10 |
XLON |
E05n1typuWPu |
|
4,083 |
135.8800 |
08:01:48 |
XLON |
E05n1typubFA |
|
4,083 |
135.8800 |
08:01:48 |
XLON |
E05n1typubFK |
|
4,083 |
135.8800 |
08:01:48 |
XLON |
E05n1typubFR |
|
3,232 |
135.8400 |
08:02:32 |
XLON |
E05n1typugZs |
|
8,095 |
135.8400 |
08:02:32 |
XLON |
E05n1typugZu |
|
7,449 |
135.9600 |
08:02:58 |
CHIX |
3075188779926 |
|
5,191 |
135.9600 |
08:02:59 |
BATE |
254078872265 |
|
3,870 |
135.9800 |
08:03:19 |
XLON |
E05n1typukuG |
|
6,731 |
136.1000 |
08:03:22 |
XLON |
E05n1typulK3 |
|
3,998 |
135.9600 |
08:04:11 |
CHIX |
3075188780191 |
|
7,824 |
135.9600 |
08:04:11 |
XLON |
E05n1typuohN |
|
1,625 |
135.9200 |
08:04:25 |
CHIX |
3075188780234 |
|
6,259 |
135.9200 |
08:04:25 |
XLON |
E05n1typupfV |
|
752 |
135.9200 |
08:04:25 |
XLON |
E05n1typupgd |
|
5,546 |
135.8600 |
08:04:31 |
XLON |
E05n1typuq0V |
|
2,367 |
135.8400 |
08:05:01 |
CHIX |
3075188780340 |
|
4,000 |
136.1400 |
08:05:58 |
XLON |
E05n1typuvXn |
|
4,000 |
136.1400 |
08:05:58 |
XLON |
E05n1typuvXy |
|
76 |
136.1400 |
08:05:58 |
CHIX |
3075188780592 |
|
68 |
136.1400 |
08:05:58 |
BATE |
254078872653 |
|
981 |
136.1400 |
08:05:58 |
XLON |
E05n1typuvY5 |
|
4,144 |
136.1400 |
08:05:58 |
XLON |
E05n1typuvYf |
|
2,488 |
136.1400 |
08:05:58 |
XLON |
E05n1typuvYl |
|
7,429 |
136.1200 |
08:05:59 |
XLON |
E05n1typuvdF |
|
6,301 |
136.1200 |
08:05:59 |
XLON |
E05n1typuvdH |
|
758 |
136.1200 |
08:05:59 |
BATE |
254078872656 |
|
1,635 |
136.1200 |
08:05:59 |
CHIX |
3075188780594 |
|
4,719 |
136.1000 |
08:06:01 |
XLON |
E05n1typuvpI |
|
3,891 |
136.0000 |
08:06:35 |
XLON |
E05n1typuxuY |
|
8,165 |
136.0400 |
08:07:27 |
CHIX |
3075188780904 |
|
5 |
136.2200 |
08:08:21 |
XLON |
E05n1typv3jV |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781112 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781113 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781114 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781115 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781116 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781117 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781118 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781119 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781120 |
|
287 |
136.1600 |
08:08:51 |
CHIX |
3075188781121 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781122 |
|
162 |
136.1600 |
08:08:51 |
BATE |
254078872959 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781123 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781124 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781125 |
|
4,000 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4ma |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781126 |
|
4,000 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4mh |
|
1,312 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4mj |
|
4,000 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4mn |
|
1,312 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4mp |
|
4,000 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4mt |
|
1,312 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4mv |
|
4,000 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4mz |
|
3 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4n1 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781127 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781128 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781129 |
|
351 |
136.1600 |
08:08:51 |
CHIX |
3075188781130 |
|
102 |
136.1600 |
08:08:51 |
CHIX |
3075188781131 |
|
162 |
136.1600 |
08:08:51 |
BATE |
254078872960 |
|
4,513 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4nR |
|
1,870 |
136.1600 |
08:08:51 |
XLON |
E05n1typv4na |
|
1,214 |
136.1000 |
08:09:27 |
BATE |
254078873026 |
|
2,620 |
136.1000 |
08:09:27 |
CHIX |
3075188781231 |
|
10,097 |
136.1000 |
08:09:27 |
XLON |
E05n1typv6Vt |
|
7,006 |
136.0800 |
08:09:27 |
XLON |
E05n1typv6Xx |
|
6,955 |
136.0800 |
08:09:27 |
XLON |
E05n1typv6Xz |
|
7,324 |
136.1000 |
08:09:35 |
CHIX |
3075188781264 |
|
3,281 |
135.9600 |
08:09:53 |
CHIX |
3075188781319 |
|
3,385 |
135.9200 |
08:10:30 |
XLON |
E05n1typvA6M |
|
6,632 |
135.9200 |
08:10:30 |
XLON |
E05n1typvA6O |
|
1,279 |
135.9400 |
08:10:39 |
XLON |
E05n1typvAQC |
|
4,531 |
135.9400 |
08:10:39 |
XLON |
E05n1typvAQF |
|
4,849 |
135.8400 |
08:11:11 |
XLON |
E05n1typvC1x |
|
18 |
135.8400 |
08:11:11 |
XLON |
E05n1typvC28 |
|
4,831 |
135.8400 |
08:11:11 |
XLON |
E05n1typvC2E |
|
478 |
135.8400 |
08:11:11 |
XLON |
E05n1typvC2L |
|
4,911 |
135.9400 |
08:11:51 |
XLON |
E05n1typvDnf |
|
4,911 |
135.9400 |
08:11:51 |
XLON |
E05n1typvDnn |
|
914 |
135.9400 |
08:11:51 |
XLON |
E05n1typvDnv |
|
5,198 |
135.9800 |
08:13:02 |
XLON |
E05n1typvGxh |
|
5,198 |
135.9800 |
08:13:02 |
XLON |
E05n1typvGxn |
|
8,919 |
135.9800 |
08:13:02 |
XLON |
E05n1typvGxp |
|
1,735 |
135.9800 |
08:13:04 |
CHIX |
3075188781839 |
|
803 |
135.9800 |
08:13:04 |
BATE |
254078873331 |
|
751 |
135.9800 |
08:13:04 |
XLON |
E05n1typvH4q |
|
1,255 |
135.9800 |
08:13:04 |
XLON |
E05n1typvH4v |
|
4,666 |
135.9800 |
08:13:04 |
XLON |
E05n1typvH4x |
|
11 |
135.9800 |
08:13:04 |
XLON |
E05n1typvH50 |
|
6,884 |
135.9400 |
08:13:56 |
XLON |
E05n1typvJ38 |
|
1,623 |
135.9400 |
08:13:56 |
CHIX |
3075188781971 |
|
559 |
135.9400 |
08:13:56 |
BATE |
254078873422 |
|
193 |
135.9400 |
08:13:56 |
BATE |
254078873423 |
|
551 |
135.9400 |
08:13:56 |
XLON |
E05n1typvJ3M |
|
6,255 |
135.9400 |
08:13:56 |
XLON |
E05n1typvJ3O |
|
767 |
136.0000 |
08:14:43 |
CHIX |
3075188782081 |
|
767 |
136.0000 |
08:14:43 |
CHIX |
3075188782082 |
|
354 |
136.0000 |
08:14:43 |
BATE |
254078873487 |
|
767 |
136.0000 |
08:14:43 |
CHIX |
3075188782083 |
|
4,000 |
136.0000 |
08:14:43 |
XLON |
E05n1typvL2G |
|
767 |
136.0000 |
08:14:43 |
CHIX |
3075188782084 |
|
767 |
136.0000 |
08:14:43 |
CHIX |
3075188782085 |
|
767 |
136.0000 |
08:14:43 |
CHIX |
3075188782086 |
|
4,000 |
136.0000 |
08:14:43 |
XLON |
E05n1typvL2R |
|
885 |
136.0000 |
08:14:43 |
XLON |
E05n1typvL2X |
|
253 |
136.0800 |
08:15:42 |
CHIX |
3075188782282 |
|
5,198 |
136.0800 |
08:15:42 |
XLON |
E05n1typvNh1 |
|
5,198 |
136.0800 |
08:15:42 |
XLON |
E05n1typvNiF |
|
1,096 |
136.0800 |
08:15:42 |
CHIX |
3075188782284 |
|
7,172 |
136.0800 |
08:15:47 |
XLON |
E05n1typvNq9 |
|
5,432 |
136.0800 |
08:15:47 |
XLON |
E05n1typvNqL |
|
806 |
135.9400 |
08:16:33 |
CHIX |
3075188782444 |
|
4,000 |
135.9400 |
08:16:33 |
XLON |
E05n1typvPat |
|
565 |
135.9400 |
08:16:33 |
CHIX |
3075188782445 |
|
4,000 |
135.9400 |
08:16:34 |
XLON |
E05n1typvPiz |
|
6,773 |
135.9000 |
08:17:19 |
XLON |
E05n1typvRtF |
|
1,577 |
135.9000 |
08:17:19 |
XLON |
E05n1typvRtH |
|
4,427 |
135.9000 |
08:17:19 |
XLON |
E05n1typvRtJ |
|
889 |
135.9000 |
08:17:19 |
CHIX |
3075188782562 |
|
7,429 |
135.9000 |
08:17:19 |
CHIX |
3075188782563 |
|
3,292 |
135.9000 |
08:17:19 |
XLON |
E05n1typvRtS |
|
1,135 |
135.9000 |
08:17:19 |
XLON |
E05n1typvRtU |
|
2,332 |
135.9000 |
08:17:19 |
XLON |
E05n1typvRtk |
|
279 |
135.9800 |
08:18:14 |
BATE |
254078873835 |
|
603 |
135.9800 |
08:18:14 |
CHIX |
3075188782715 |
|
183 |
135.9800 |
08:18:14 |
CHIX |
3075188782716 |
|
412 |
135.9800 |
08:18:14 |
CHIX |
3075188782717 |
|
8 |
135.9800 |
08:18:14 |
CHIX |
3075188782718 |
|
412 |
135.9800 |
08:18:14 |
CHIX |
3075188782719 |
|
4,000 |
135.9800 |
08:18:14 |
XLON |
E05n1typvU3K |
|
4,000 |
135.9800 |
08:18:14 |
XLON |
E05n1typvU3O |
|
113 |
135.9800 |
08:18:14 |
XLON |
E05n1typvU3Q |
|
422 |
135.9800 |
08:18:14 |
CHIX |
3075188782720 |
|
181 |
135.9800 |
08:18:14 |
CHIX |
3075188782721 |
|
1,472 |
135.9800 |
08:18:14 |
BATE |
254078873836 |
|
3,057 |
135.9800 |
08:18:14 |
BATE |
254078873837 |
|
115 |
136.1200 |
08:19:44 |
BATE |
254078874007 |
|
115 |
136.1200 |
08:19:44 |
BATE |
254078874009 |
|
115 |
136.1200 |
08:19:44 |
BATE |
254078874010 |
|
71 |
136.1200 |
08:19:44 |
BATE |
254078874011 |
|
249 |
136.1200 |
08:19:44 |
CHIX |
3075188783018 |
|
4,000 |
136.1200 |
08:19:44 |
XLON |
E05n1typvY14 |
|
4,000 |
136.1200 |
08:19:44 |
XLON |
E05n1typvY1B |
|
6,111 |
136.1200 |
08:19:44 |
XLON |
E05n1typvY1D |
|
1,275 |
136.1200 |
08:19:44 |
XLON |
E05n1typvY1L |
|
115 |
136.1200 |
08:19:44 |
BATE |
254078874012 |
|
249 |
136.1200 |
08:19:44 |
CHIX |
3075188783019 |
|
115 |
136.1200 |
08:19:44 |
BATE |
254078874013 |
|
115 |
136.1200 |
08:19:44 |
BATE |
254078874014 |
|
249 |
136.1200 |
08:19:44 |
CHIX |
3075188783020 |
|
4,364 |
136.1200 |
08:19:44 |
XLON |
E05n1typvY1Y |
|
4,000 |
136.1200 |
08:20:29 |
XLON |
E05n1typvZnU |
|
2,893 |
136.1200 |
08:20:29 |
XLON |
E05n1typvZnW |
|
4,675 |
136.1200 |
08:20:29 |
XLON |
E05n1typvZna |
|
3,722 |
136.1200 |
08:20:29 |
XLON |
E05n1typvZne |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783155 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783156 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783157 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783158 |
|
442 |
136.1200 |
08:20:29 |
CHIX |
3075188783159 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783160 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783161 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783162 |
|
442 |
136.1200 |
08:20:29 |
CHIX |
3075188783163 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783164 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783165 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783166 |
|
335 |
136.1200 |
08:20:29 |
CHIX |
3075188783167 |
|
478 |
136.1200 |
08:20:29 |
CHIX |
3075188783168 |
|
232 |
136.1200 |
08:20:29 |
CHIX |
3075188783169 |
|
220 |
136.1200 |
08:20:29 |
XLON |
E05n1typvZsn |
|
3,486 |
136.0600 |
08:20:39 |
XLON |
E05n1typvaCh |
|
2,689 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgC |
|
1,869 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgE |
|
3,645 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgL |
|
913 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgN |
|
43 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgP |
|
3,645 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgT |
|
913 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgV |
|
2,732 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgX |
|
2,235 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdgb |
|
955 |
136.1000 |
08:22:04 |
XLON |
E05n1typvdge |
|
755 |
136.1000 |
08:22:41 |
XLON |
E05n1typvf04 |
|
2,813 |
136.1000 |
08:22:41 |
XLON |
E05n1typvf06 |
|
8,063 |
136.0800 |
08:22:55 |
XLON |
E05n1typvfXW |
|
18 |
136.0600 |
08:23:07 |
XLON |
E05n1typvg3d |
|
325 |
136.0600 |
08:23:08 |
XLON |
E05n1typvg5Q |
|
4,601 |
136.0600 |
08:23:08 |
XLON |
E05n1typvg5S |
|
1,395 |
135.9600 |
08:24:11 |
CHIX |
3075188783701 |
|
646 |
135.9600 |
08:24:11 |
BATE |
254078874322 |
|
5,377 |
135.9600 |
08:24:11 |
XLON |
E05n1typvhvy |
|
1,279 |
135.9600 |
08:24:12 |
XLON |
E05n1typvi3B |
|
6,139 |
135.9600 |
08:24:12 |
XLON |
E05n1typvi3D |
|
208 |
135.9600 |
08:24:12 |
XLON |
E05n1typvi3M |
|
447 |
135.9600 |
08:24:12 |
XLON |
E05n1typvi3O |
|
13 |
136.0200 |
08:24:57 |
CHIX |
3075188783833 |
|
2,025 |
136.0200 |
08:24:57 |
CHIX |
3075188783834 |
|
6,556 |
136.0200 |
08:24:57 |
XLON |
E05n1typvjn2 |
|
7,857 |
136.0200 |
08:24:57 |
XLON |
E05n1typvjn4 |
|
838 |
136.0000 |
08:25:38 |
XLON |
E05n1typvkvI |
|
2,202 |
136.0000 |
08:25:38 |
XLON |
E05n1typvkvK |
|
852 |
136.0000 |
08:25:38 |
XLON |
E05n1typvkvM |
|
3,391 |
136.0000 |
08:25:38 |
XLON |
E05n1typvkvO |
|
3,054 |
136.0000 |
08:25:38 |
XLON |
E05n1typvkvS |
|
1,750 |
136.0000 |
08:25:38 |
XLON |
E05n1typvkvW |
|
3,171 |
135.9800 |
08:27:16 |
CHIX |
3075188784295 |
|
1,470 |
135.9800 |
08:27:16 |
BATE |
254078874598 |
|
463 |
135.9800 |
08:27:17 |
BATE |
254078874600 |
|
1,114 |
135.9800 |
08:27:17 |
CHIX |
3075188784306 |
|
943 |
135.9800 |
08:27:17 |
CHIX |
3075188784307 |
|
329 |
135.9800 |
08:27:17 |
BATE |
254078874601 |
|
678 |
135.9800 |
08:27:17 |
BATE |
254078874602 |
|
1,114 |
135.9800 |
08:27:17 |
CHIX |
3075188784309 |
|
156 |
135.9800 |
08:27:17 |
BATE |
254078874603 |
|
1,314 |
135.9800 |
08:27:17 |
BATE |
254078874604 |
|
417 |
135.9800 |
08:27:17 |
BATE |
254078874605 |
|
4,607 |
135.8800 |
08:28:03 |
XLON |
E05n1typvp2f |
|
4,932 |
135.8800 |
08:28:03 |
XLON |
E05n1typvp2h |
|
4,000 |
135.8800 |
08:28:59 |
XLON |
E05n1typvqef |
|
580 |
135.8800 |
08:28:59 |
CHIX |
3075188784550 |
|
5,128 |
135.8200 |
08:30:10 |
XLON |
E05n1typvtWV |
|
5,128 |
135.8200 |
08:30:10 |
XLON |
E05n1typvtWj |
|
1,246 |
135.8200 |
08:30:10 |
XLON |
E05n1typvtWn |
|
227 |
135.7800 |
08:30:18 |
BATE |
254078874852 |
|
415 |
135.7800 |
08:30:18 |
CHIX |
3075188784756 |
|
76 |
135.7800 |
08:30:18 |
CHIX |
3075188784757 |
|
4,423 |
135.7800 |
08:30:18 |
XLON |
E05n1typvtwP |
|
4,000 |
135.7800 |
08:30:18 |
XLON |
E05n1typvtwR |
|
4,423 |
135.7800 |
08:30:18 |
XLON |
E05n1typvtwX |
|
4,000 |
135.7800 |
08:30:18 |
XLON |
E05n1typvtwZ |
|
1,589 |
135.7800 |
08:30:18 |
XLON |
E05n1typvtwh |
|
2,106 |
135.7800 |
08:30:18 |
XLON |
E05n1typvtwj |
|
491 |
135.7800 |
08:30:18 |
CHIX |
3075188784758 |
|
491 |
135.7800 |
08:30:18 |
CHIX |
3075188784759 |
|
491 |
135.7800 |
08:30:18 |
CHIX |
3075188784760 |
|
4,718 |
135.7800 |
08:30:18 |
XLON |
E05n1typvtxV |
|
44 |
135.7800 |
08:30:18 |
XLON |
E05n1typvtxY |
|
4,364 |
135.6800 |
08:31:12 |
XLON |
E05n1typvva9 |
|
4,364 |
135.6800 |
08:31:12 |
XLON |
E05n1typvvaI |
|
546 |
135.6800 |
08:31:12 |
XLON |
E05n1typvvaU |
|
2,238 |
135.6800 |
08:31:12 |
XLON |
E05n1typvvaW |
|
546 |
135.6800 |
08:31:12 |
XLON |
E05n1typvvaZ |
|
1,077 |
135.7400 |
08:32:59 |
XLON |
E05n1typvzJt |
|
4,029 |
135.7400 |
08:32:59 |
XLON |
E05n1typvzJv |
|
1,077 |
135.7400 |
08:32:59 |
XLON |
E05n1typvzJx |
|
5,106 |
135.7400 |
08:32:59 |
XLON |
E05n1typvzK3 |
|
2,348 |
135.7400 |
08:32:59 |
XLON |
E05n1typvzK7 |
|
4,761 |
135.7600 |
08:37:06 |
XLON |
E05n1typw75r |
|
930 |
135.7600 |
08:37:06 |
XLON |
E05n1typw75x |
|
3,831 |
135.7600 |
08:37:06 |
XLON |
E05n1typw760 |
|
3,169 |
135.7600 |
08:37:06 |
XLON |
E05n1typw762 |
|
4,761 |
135.7600 |
08:37:06 |
XLON |
E05n1typw769 |
|
313 |
135.7600 |
08:37:06 |
XLON |
E05n1typw76B |
|
165 |
135.7600 |
08:37:06 |
XLON |
E05n1typw76Q |
|
4,778 |
135.7400 |
08:37:06 |
XLON |
E05n1typw79F |
|
4,991 |
135.7400 |
08:37:06 |
XLON |
E05n1typw79H |
|
4,778 |
135.7400 |
08:37:06 |
XLON |
E05n1typw79U |
|
4,991 |
135.7400 |
08:37:06 |
XLON |
E05n1typw79W |
|
1,680 |
135.6800 |
08:38:04 |
CHIX |
3075188785929 |
|
778 |
135.6800 |
08:38:04 |
BATE |
254078875495 |
|
6,474 |
135.6800 |
08:38:04 |
XLON |
E05n1typw8Ra |
|
2,000 |
135.6600 |
08:38:04 |
XLON |
E05n1typw8Sf |
|
2,000 |
135.6600 |
08:38:04 |
XLON |
E05n1typw8Vy |
|
638 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8Za |
|
950 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8ZY |
|
6,440 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8Zg |
|
638 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8Zi |
|
2,000 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8Zl |
|
2,312 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8a2 |
|
2,312 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8aA |
|
1,980 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8aD |
|
658 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8aF |
|
3,330 |
135.6600 |
08:38:06 |
XLON |
E05n1typw8aM |
|
2,650 |
135.4200 |
08:41:44 |
XLON |
E05n1typwExx |
|
2,310 |
135.4200 |
08:41:44 |
XLON |
E05n1typwExz |
|
2,650 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEy1 |
|
2,310 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEy5 |
|
2,650 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEyD |
|
2,649 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEyH |
|
773 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEyg |
|
765 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEyi |
|
773 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEyk |
|
1,538 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEyo |
|
1,507 |
135.4200 |
08:41:44 |
XLON |
E05n1typwEyr |
|
4,659 |
135.3800 |
08:41:48 |
XLON |
E05n1typwF6p |
|
4,659 |
135.3800 |
08:41:48 |
XLON |
E05n1typwF73 |
|
1,910 |
135.3800 |
08:43:16 |
XLON |
E05n1typwHoJ |
|
1,086 |
135.3800 |
08:43:16 |
XLON |
E05n1typwHoL |
|
1,910 |
135.3800 |
08:43:16 |
XLON |
E05n1typwHoN |
|
2,996 |
135.3800 |
08:43:16 |
XLON |
E05n1typwHoR |
|
1,910 |
135.3800 |
08:43:16 |
XLON |
E05n1typwHoT |
|
1,086 |
135.3800 |
08:43:16 |
XLON |
E05n1typwHoV |
|
119 |
135.3800 |
08:43:16 |
CHIX |
3075188786572 |
|
4,268 |
135.3600 |
08:43:16 |
XLON |
E05n1typwHpI |
|
4,458 |
135.3000 |
08:45:27 |
XLON |
E05n1typwMdt |
|
823 |
135.3000 |
08:45:27 |
XLON |
E05n1typwMe4 |
|
2,000 |
135.3000 |
08:45:27 |
XLON |
E05n1typwMe6 |
|
1,635 |
135.3000 |
08:45:27 |
XLON |
E05n1typwMe8 |
|
2,000 |
135.3000 |
08:45:27 |
XLON |
E05n1typwMeA |
|
2,583 |
135.3000 |
08:45:27 |
XLON |
E05n1typwMeE |
|
4,000 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMhJ |
|
4,675 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMhN |
|
2,944 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMhX |
|
246 |
135.2800 |
08:45:30 |
BATE |
254078876076 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786914 |
|
246 |
135.2800 |
08:45:30 |
BATE |
254078876078 |
|
246 |
135.2800 |
08:45:30 |
BATE |
254078876079 |
|
246 |
135.2800 |
08:45:30 |
BATE |
254078876080 |
|
25 |
135.2800 |
08:45:30 |
BATE |
254078876081 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786917 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786918 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786919 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786920 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786921 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786922 |
|
220 |
135.2800 |
08:45:30 |
CHIX |
3075188786923 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786924 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786925 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786926 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786927 |
|
534 |
135.2800 |
08:45:30 |
CHIX |
3075188786928 |
|
123 |
135.2800 |
08:45:30 |
CHIX |
3075188786929 |
|
715 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMhi |
|
4,675 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMhk |
|
698 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMhm |
|
4,675 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMhq |
|
1,413 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMhs |
|
3,920 |
135.2800 |
08:45:30 |
XLON |
E05n1typwMi1 |
|
4,922 |
135.4600 |
08:47:39 |
XLON |
E05n1typwQQf |
|
4,922 |
135.4600 |
08:47:39 |
XLON |
E05n1typwQQr |
|
4,922 |
135.4600 |
08:47:39 |
XLON |
E05n1typwQQv |
|
3,229 |
135.4600 |
08:47:39 |
XLON |
E05n1typwQR7 |
|
4,000 |
135.4800 |
08:52:23 |
XLON |
E05n1typwY1e |
|
375 |
135.4800 |
08:52:23 |
BATE |
254078876489 |
|
812 |
135.4800 |
08:52:23 |
CHIX |
3075188787704 |
|
812 |
135.4800 |
08:52:23 |
CHIX |
3075188787705 |
|
2,590 |
135.6600 |
08:54:01 |
XLON |
E05n1typwaiy |
|
2,237 |
135.6600 |
08:54:01 |
XLON |
E05n1typwaj0 |
|
2,273 |
135.6600 |
08:54:01 |
XLON |
E05n1typwaj2 |
|
4,459 |
135.7200 |
08:55:07 |
XLON |
E05n1typwcVo |
|
4,459 |
135.7200 |
08:55:07 |
XLON |
E05n1typwcVs |
|
796 |
135.7200 |
08:55:07 |
XLON |
E05n1typwcW7 |
|
2,500 |
135.7200 |
08:55:07 |
XLON |
E05n1typwcWN |
|
3,380 |
135.7400 |
08:55:30 |
CHIX |
3075188788141 |
|
911 |
135.7600 |
08:55:48 |
BATE |
254078876763 |
|
8 |
135.7800 |
08:55:50 |
XLON |
E05n1typwdXa |
|
1,323 |
135.7800 |
08:55:50 |
XLON |
E05n1typwdXc |
|
258 |
135.7800 |
08:55:50 |
XLON |
E05n1typwdXY |
|
369 |
135.7800 |
08:56:01 |
XLON |
E05n1typwdor |
|
3,100 |
135.7800 |
08:56:01 |
XLON |
E05n1typwdot |
|
755 |
135.7600 |
08:56:01 |
CHIX |
3075188788182 |
|
144 |
135.7600 |
08:56:01 |
XLON |
E05n1typwdpF |
|
1,250 |
135.7600 |
08:56:01 |
XLON |
E05n1typwdpJ |
|
1,210 |
135.7600 |
08:56:01 |
CHIX |
3075188788183 |
|
605 |
135.7600 |
08:56:01 |
XLON |
E05n1typwdpL |
|
5,576 |
135.7600 |
08:56:01 |
XLON |
E05n1typwdpN |
|
911 |
135.7600 |
08:56:01 |
BATE |
254078876772 |
|
769 |
135.7600 |
08:56:01 |
CHIX |
3075188788189 |
|
622 |
135.7600 |
08:56:01 |
BATE |
254078876773 |
|
1,196 |
135.7600 |
08:56:01 |
CHIX |
3075188788190 |
|
289 |
135.7600 |
08:56:01 |
BATE |
254078876774 |
|
4,000 |
135.7800 |
08:56:05 |
XLON |
E05n1typwe5e |
|
256 |
135.7800 |
08:56:05 |
CHIX |
3075188788229 |
|
118 |
135.7800 |
08:56:05 |
BATE |
254078876792 |
|
4,000 |
135.7800 |
08:56:05 |
XLON |
E05n1typwe5w |
|
4,000 |
135.7800 |
08:56:05 |
XLON |
E05n1typwe60 |
|
736 |
135.8200 |
08:59:12 |
BATE |
254078876983 |
|
158 |
135.8200 |
08:59:12 |
BATE |
254078876984 |
|
3,340 |
135.8200 |
08:59:12 |
XLON |
E05n1typwidR |
|
6,125 |
135.8200 |
08:59:12 |
XLON |
E05n1typwidV |
|
4,000 |
135.8200 |
08:59:12 |
XLON |
E05n1typwidX |
|
1,590 |
135.8200 |
08:59:12 |
CHIX |
3075188788612 |
|
344 |
135.8200 |
08:59:12 |
CHIX |
3075188788613 |
|
736 |
135.8200 |
08:59:12 |
BATE |
254078876985 |
|
6,125 |
135.8200 |
08:59:12 |
XLON |
E05n1typwidn |
|
4,000 |
135.8200 |
08:59:12 |
XLON |
E05n1typwidp |
|
4,000 |
135.8400 |
08:59:30 |
XLON |
E05n1typwj3I |
|
4,054 |
135.8200 |
08:59:34 |
XLON |
E05n1typwjEE |
|
2,459 |
135.8200 |
08:59:34 |
XLON |
E05n1typwjEG |
|
4,000 |
135.8400 |
08:59:55 |
XLON |
E05n1typwjm9 |
|
18 |
135.8400 |
08:59:55 |
XLON |
E05n1typwjmH |
|
500 |
135.8400 |
08:59:55 |
CHIX |
3075188788685 |
|
3,982 |
135.8400 |
08:59:56 |
XLON |
E05n1typwjrM |
|
231 |
135.8400 |
08:59:56 |
BATE |
254078877038 |
|
500 |
135.8400 |
08:59:56 |
CHIX |
3075188788690 |
|
4,599 |
135.8000 |
08:59:59 |
XLON |
E05n1typwjvR |
|
2,721 |
135.8000 |
08:59:59 |
XLON |
E05n1typwjve |
|
4,112 |
135.8200 |
08:59:59 |
CHIX |
3075188788700 |
|
3,495 |
135.8200 |
08:59:59 |
CHIX |
3075188788701 |
|
1,906 |
135.8200 |
08:59:59 |
BATE |
254078877042 |
|
1,752 |
135.8200 |
08:59:59 |
BATE |
254078877043 |
|
154 |
135.8200 |
08:59:59 |
BATE |
254078877044 |
|
1,752 |
135.8200 |
08:59:59 |
BATE |
254078877045 |
|
1,160 |
135.8200 |
08:59:59 |
BATE |
254078877046 |
|
1,634 |
135.8200 |
09:04:15 |
CHIX |
3075188789292 |
|
757 |
135.8200 |
09:04:15 |
BATE |
254078877308 |
|
6,298 |
135.8200 |
09:04:15 |
XLON |
E05n1typwr0w |
|
1,634 |
135.8200 |
09:04:15 |
CHIX |
3075188789293 |
|
757 |
135.8200 |
09:04:15 |
BATE |
254078877309 |
|
6,298 |
135.8200 |
09:04:15 |
XLON |
E05n1typwr1G |
|
409 |
135.7800 |
09:04:23 |
CHIX |
3075188789311 |
|
409 |
135.7800 |
09:04:23 |
CHIX |
3075188789312 |
|
157 |
135.7800 |
09:04:23 |
CHIX |
3075188789313 |
|
189 |
135.7800 |
09:04:23 |
BATE |
254078877319 |
|
409 |
135.7800 |
09:04:23 |
CHIX |
3075188789314 |
|
4,000 |
135.7800 |
09:04:23 |
XLON |
E05n1typwrFG |
|
4,000 |
135.7800 |
09:04:23 |
XLON |
E05n1typwrFL |
|
3,978 |
135.7800 |
09:04:23 |
XLON |
E05n1typwrFP |
|
409 |
135.7800 |
09:04:23 |
CHIX |
3075188789315 |
|
189 |
135.7800 |
09:04:23 |
BATE |
254078877320 |
|
409 |
135.7800 |
09:04:23 |
CHIX |
3075188789316 |
|
3,978 |
135.7800 |
09:04:23 |
XLON |
E05n1typwrFh |
|
1,589 |
135.7800 |
09:04:23 |
XLON |
E05n1typwrFj |
|
4,000 |
135.7800 |
09:04:23 |
XLON |
E05n1typwrFl |
|
1,305 |
135.7800 |
09:04:23 |
XLON |
E05n1typwrG4 |
|
300 |
135.8200 |
09:06:17 |
CHIX |
3075188789581 |
|
4,148 |
135.9200 |
09:07:11 |
XLON |
E05n1typwwPa |
|
4,669 |
135.9200 |
09:07:11 |
XLON |
E05n1typwwPY |
|
2,086 |
135.9200 |
09:07:11 |
XLON |
E05n1typwwPg |
|
4,310 |
136.0600 |
09:08:59 |
XLON |
E05n1typwzEk |
|
4,310 |
136.0600 |
09:08:59 |
XLON |
E05n1typwzEr |
|
4,310 |
136.0600 |
09:08:59 |
XLON |
E05n1typwzF3 |
|
4,310 |
136.0600 |
09:08:59 |
XLON |
E05n1typwzGe |
|
1,589 |
136.0600 |
09:08:59 |
XLON |
E05n1typwzGk |
|
2,721 |
136.0600 |
09:08:59 |
XLON |
E05n1typwzGm |
|
2,721 |
136.0600 |
09:08:59 |
XLON |
E05n1typwzGu |
|
408 |
136.0600 |
09:08:59 |
XLON |
E05n1typwzGw |
|
3,704 |
136.0400 |
09:08:59 |
XLON |
E05n1typwzHs |
|
457 |
136.0400 |
09:08:59 |
XLON |
E05n1typwzHv |
|
4,161 |
136.0400 |
09:08:59 |
XLON |
E05n1typwzIE |
|
4,822 |
136.0200 |
09:11:04 |
XLON |
E05n1typx2tu |
|
937 |
136.0200 |
09:11:04 |
XLON |
E05n1typx2tw |
|
4,822 |
136.0200 |
09:11:04 |
XLON |
E05n1typx2u0 |
|
7,355 |
136.0200 |
09:11:04 |
XLON |
E05n1typx2u2 |
|
314 |
136.0000 |
09:11:04 |
XLON |
E05n1typx2uV |
|
3,813 |
136.0000 |
09:11:04 |
XLON |
E05n1typx2uY |
|
4,127 |
136.0000 |
09:11:04 |
XLON |
E05n1typx2uc |
|
700 |
136.0000 |
09:11:04 |
XLON |
E05n1typx2uu |
|
943 |
136.0000 |
09:11:04 |
XLON |
E05n1typx2uw |
|
2,484 |
136.0000 |
09:11:04 |
XLON |
E05n1typx2v0 |
|
256 |
136.0000 |
09:11:04 |
XLON |
E05n1typx2vG |
|
329 |
135.9600 |
09:14:11 |
XLON |
E05n1typx7qh |
|
933 |
136.0000 |
09:14:35 |
BATE |
254078878260 |
|
933 |
136.0000 |
09:14:35 |
BATE |
254078878261 |
|
770 |
136.0000 |
09:14:35 |
BATE |
254078878262 |
|
907 |
136.0400 |
09:15:34 |
XLON |
E05n1typx9rm |
|
3,093 |
136.0400 |
09:15:34 |
XLON |
E05n1typx9s2 |
|
663 |
136.0400 |
09:15:34 |
CHIX |
3075188790911 |
|
454 |
136.0400 |
09:16:10 |
CHIX |
3075188790990 |
|
4,000 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAfK |
|
4,639 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAfM |
|
4,000 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAfb |
|
4,639 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAfd |
|
263 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAff |
|
1,022 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAfh |
|
589 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAfr |
|
2,304 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAft |
|
454 |
136.0400 |
09:16:10 |
CHIX |
3075188790991 |
|
209 |
136.0400 |
09:16:10 |
BATE |
254078878451 |
|
4,663 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAgS |
|
477 |
136.0400 |
09:16:10 |
XLON |
E05n1typxAgY |
|
4,465 |
135.9800 |
09:17:23 |
XLON |
E05n1typxCeu |
|
4,465 |
135.9800 |
09:17:23 |
XLON |
E05n1typxCf7 |
|
3,628 |
135.9800 |
09:17:23 |
XLON |
E05n1typxCfE |
|
4,145 |
135.9600 |
09:17:24 |
XLON |
E05n1typxCfM |
|
1,843 |
135.9400 |
09:18:59 |
CHIX |
3075188791383 |
|
2,691 |
135.9400 |
09:18:59 |
XLON |
E05n1typxEqC |
|
2,502 |
135.9400 |
09:19:00 |
CHIX |
3075188791386 |
|
3,171 |
135.9600 |
09:22:47 |
XLON |
E05n1typxJqb |
|
310 |
135.9600 |
09:22:47 |
XLON |
E05n1typxJqd |
|
8,288 |
135.9400 |
09:22:48 |
XLON |
E05n1typxJs3 |
|
4,733 |
135.9400 |
09:22:48 |
XLON |
E05n1typxJsB |
|
5,122 |
135.9400 |
09:22:48 |
XLON |
E05n1typxJsD |
|
908 |
135.9400 |
09:22:48 |
BATE |
254078879030 |
|
89 |
135.9400 |
09:22:48 |
BATE |
254078879031 |
|
569 |
135.9400 |
09:22:48 |
BATE |
254078879032 |
|
2,150 |
135.9400 |
09:22:48 |
CHIX |
3075188791859 |
|
1,228 |
135.9400 |
09:22:48 |
CHIX |
3075188791861 |
|
569 |
135.9400 |
09:22:48 |
BATE |
254078879033 |
|
89 |
135.9400 |
09:22:48 |
BATE |
254078879034 |
|
569 |
135.9400 |
09:22:48 |
BATE |
254078879035 |
|
569 |
135.9400 |
09:22:48 |
BATE |
254078879036 |
|
1,228 |
135.9400 |
09:22:48 |
CHIX |
3075188791863 |
|
1,228 |
135.9400 |
09:22:48 |
CHIX |
3075188791864 |
|
1,228 |
135.9400 |
09:22:48 |
CHIX |
3075188791865 |
|
1,228 |
135.9400 |
09:22:48 |
CHIX |
3075188791866 |
|
578 |
135.9400 |
09:22:48 |
CHIX |
3075188791867 |
|
569 |
135.9400 |
09:22:48 |
BATE |
254078879037 |
|
569 |
135.9400 |
09:22:48 |
BATE |
254078879038 |
|
569 |
135.9400 |
09:22:48 |
BATE |
254078879039 |
|
89 |
135.9400 |
09:22:48 |
BATE |
254078879040 |
|
569 |
135.9400 |
09:22:48 |
BATE |
254078879041 |
|
1,988 |
135.9400 |
09:22:48 |
CHIX |
3075188791871 |
|
8,408 |
135.9200 |
09:22:49 |
XLON |
E05n1typxJue |
|
2,182 |
135.9200 |
09:22:49 |
CHIX |
3075188791881 |
|
1,011 |
135.9200 |
09:22:49 |
BATE |
254078879043 |
|
4,892 |
135.9000 |
09:24:47 |
XLON |
E05n1typxN7z |
|
2,067 |
135.9000 |
09:24:47 |
XLON |
E05n1typxN81 |
|
3,089 |
135.9000 |
09:25:03 |
XLON |
E05n1typxNWb |
|
1,803 |
135.9000 |
09:25:03 |
XLON |
E05n1typxNWd |
|
1,894 |
135.9000 |
09:25:03 |
XLON |
E05n1typxNWn |
|
2,622 |
135.9000 |
09:25:03 |
XLON |
E05n1typxNWr |
|
18 |
135.9000 |
09:25:03 |
XLON |
E05n1typxNWy |
|
1,674 |
135.9400 |
09:26:01 |
XLON |
E05n1typxP7t |
|
4,367 |
135.9400 |
09:26:01 |
XLON |
E05n1typxP7v |
|
4,367 |
135.9400 |
09:26:01 |
XLON |
E05n1typxP8F |
|
3,136 |
135.9400 |
09:26:01 |
XLON |
E05n1typxP8W |
|
4,181 |
136.1800 |
09:29:11 |
XLON |
E05n1typxTbY |
|
4,181 |
136.1800 |
09:29:11 |
XLON |
E05n1typxTbe |
|
3,101 |
136.1800 |
09:29:11 |
XLON |
E05n1typxTbg |
|
1,656 |
136.1800 |
09:29:11 |
XLON |
E05n1typxTbo |
|
3,518 |
136.1600 |
09:29:11 |
XLON |
E05n1typxTcR |
|
1,060 |
136.1600 |
09:29:11 |
XLON |
E05n1typxTcT |
|
3,518 |
136.1600 |
09:29:11 |
XLON |
E05n1typxTcV |
|
18 |
136.1600 |
09:29:11 |
XLON |
E05n1typxTcf |
|
4,560 |
136.1600 |
09:29:11 |
XLON |
E05n1typxTcn |
|
1,104 |
136.3000 |
09:30:54 |
BATE |
254078879798 |
|
2,383 |
136.3000 |
09:30:54 |
CHIX |
3075188793166 |
|
9,183 |
136.3000 |
09:30:54 |
XLON |
E05n1typxWKX |
|
4,687 |
136.2800 |
09:30:54 |
XLON |
E05n1typxWLM |
|
4,687 |
136.2800 |
09:30:54 |
XLON |
E05n1typxWLQ |
|
810 |
136.2800 |
09:30:54 |
XLON |
E05n1typxWLS |
|
3,456 |
136.2800 |
09:30:54 |
XLON |
E05n1typxWLo |
|
7,274 |
136.2800 |
09:33:37 |
XLON |
E05n1typxaZ2 |
|
2,944 |
136.2800 |
09:33:37 |
XLON |
E05n1typxaZ6 |
|
3,979 |
136.3800 |
09:35:59 |
XLON |
E05n1typxdUy |
|
5,008 |
136.3800 |
09:35:59 |
XLON |
E05n1typxdV0 |
|
5,008 |
136.3800 |
09:35:59 |
XLON |
E05n1typxdV4 |
|
1,174 |
136.3800 |
09:35:59 |
XLON |
E05n1typxdV6 |
|
3,617 |
136.3600 |
09:35:59 |
XLON |
E05n1typxdW3 |
|
610 |
136.3600 |
09:35:59 |
XLON |
E05n1typxdW5 |
|
4,227 |
136.3600 |
09:35:59 |
XLON |
E05n1typxdW9 |
|
3,267 |
136.3600 |
09:35:59 |
XLON |
E05n1typxdWD |
|
4,383 |
136.3000 |
09:37:28 |
XLON |
E05n1typxfw2 |
|
4,383 |
136.3000 |
09:37:28 |
XLON |
E05n1typxfwP |
|
3,067 |
136.2800 |
09:38:11 |
XLON |
E05n1typxgrf |
|
2,053 |
136.2800 |
09:38:11 |
XLON |
E05n1typxgrh |
|
3,067 |
136.2800 |
09:38:11 |
XLON |
E05n1typxgrj |
|
2,053 |
136.2800 |
09:38:11 |
XLON |
E05n1typxgro |
|
996 |
136.2800 |
09:38:11 |
XLON |
E05n1typxgrw |
|
5,938 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn2r |
|
6,618 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn2t |
|
714 |
136.3400 |
09:42:49 |
BATE |
254078880755 |
|
1,540 |
136.3400 |
09:42:49 |
CHIX |
3075188794991 |
|
714 |
136.3400 |
09:42:49 |
BATE |
254078880756 |
|
286 |
136.3400 |
09:42:49 |
BATE |
254078880757 |
|
1,540 |
136.3400 |
09:42:49 |
CHIX |
3075188794992 |
|
321 |
136.3400 |
09:42:49 |
CHIX |
3075188794993 |
|
1,540 |
136.3400 |
09:42:49 |
CHIX |
3075188794994 |
|
321 |
136.3400 |
09:42:49 |
CHIX |
3075188794995 |
|
714 |
136.3400 |
09:42:49 |
BATE |
254078880758 |
|
475 |
136.3400 |
09:42:49 |
CHIX |
3075188794996 |
|
236 |
136.3400 |
09:42:49 |
BATE |
254078880759 |
|
961 |
136.3400 |
09:42:49 |
CHIX |
3075188794997 |
|
1,866 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn3A |
|
478 |
136.3400 |
09:42:49 |
BATE |
254078880760 |
|
236 |
136.3400 |
09:42:49 |
BATE |
254078880761 |
|
4,072 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn3F |
|
1,866 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn3H |
|
5,938 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn3O |
|
1,619 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn3T |
|
1,563 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn3V |
|
1,615 |
136.3400 |
09:42:49 |
XLON |
E05n1typxn3X |
|
3,248 |
136.2800 |
09:43:14 |
XLON |
E05n1typxnbN |
|
6,691 |
136.2800 |
09:43:14 |
XLON |
E05n1typxnbP |
|
4,077 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsS4 |
|
552 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsS8 |
|
4,072 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSD |
|
4,077 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSH |
|
1,048 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSJ |
|
652 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSL |
|
4,624 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSS |
|
4,077 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSU |
|
1,917 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSW |
|
320 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSY |
|
705 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSg |
|
118 |
136.2800 |
09:47:22 |
XLON |
E05n1typxsSi |
|
2,523 |
136.3000 |
09:48:36 |
CHIX |
3075188795786 |
|
4,477 |
136.3000 |
09:48:36 |
XLON |
E05n1typxuAi |
|
5,250 |
136.3000 |
09:48:36 |
XLON |
E05n1typxuAk |
|
4,000 |
136.2800 |
09:48:36 |
XLON |
E05n1typxuBJ |
|
6,074 |
136.2800 |
09:48:36 |
XLON |
E05n1typxuBL |
|
68 |
136.2800 |
09:48:36 |
BATE |
254078881185 |
|
96 |
136.2800 |
09:48:36 |
CHIX |
3075188795790 |
|
7,151 |
136.4000 |
09:50:48 |
CHIX |
3075188796177 |
|
4,391 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyr5 |
|
4,888 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyr7 |
|
3,593 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyrG |
|
798 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyrI |
|
4,888 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyrK |
|
1,458 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyrM |
|
1,316 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyrO |
|
18 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyrc |
|
3,351 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyrk |
|
3,041 |
136.3200 |
09:51:27 |
XLON |
E05n1typxyrm |
|
1,370 |
136.2400 |
09:56:08 |
XLON |
E05n1typy6BA |
|
2,815 |
136.2400 |
09:56:08 |
XLON |
E05n1typy6BD |
|
4,185 |
136.2400 |
09:56:08 |
XLON |
E05n1typy6BJ |
|
2,133 |
136.2400 |
09:56:08 |
XLON |
E05n1typy6BL |
|
3,336 |
136.2400 |
09:56:08 |
XLON |
E05n1typy6BQ |
|
18 |
136.2800 |
09:57:06 |
XLON |
E05n1typy7K1 |
|
5,103 |
136.2800 |
09:57:06 |
XLON |
E05n1typy7KF |
|
3,575 |
136.2800 |
09:57:06 |
XLON |
E05n1typy7KT |
|
1,546 |
136.2800 |
09:57:06 |
XLON |
E05n1typy7Kc |
|
2,415 |
136.2800 |
09:57:06 |
XLON |
E05n1typy7Ke |
|
2,612 |
136.2600 |
09:58:09 |
CHIX |
3075188797467 |
|
1,210 |
136.2600 |
09:58:09 |
BATE |
254078882235 |
|
10,066 |
136.2600 |
09:58:09 |
XLON |
E05n1typy8Qp |
|
951 |
136.2400 |
09:58:09 |
XLON |
E05n1typy8RB |
|
5,026 |
136.1400 |
09:59:54 |
XLON |
E05n1typy9fl |
|
328 |
136.1400 |
09:59:54 |
XLON |
E05n1typy9fn |
|
3,440 |
136.1400 |
09:59:54 |
XLON |
E05n1typy9fp |
|
3,768 |
136.1400 |
09:59:54 |
XLON |
E05n1typy9ft |
|
1,076 |
136.1400 |
09:59:54 |
XLON |
E05n1typy9fz |
|
4,685 |
136.1200 |
09:59:54 |
XLON |
E05n1typy9gX |
|
4,685 |
136.1200 |
09:59:54 |
XLON |
E05n1typy9gi |
|
4,206 |
136.1200 |
09:59:54 |
XLON |
E05n1typy9gq |
|
1 |
136.0400 |
10:03:08 |
XLON |
E05n1typyDMD |
|
1,312 |
136.1000 |
10:05:02 |
CHIX |
3075188798269 |
|
608 |
136.1000 |
10:05:02 |
BATE |
254078882704 |
|
736 |
136.1000 |
10:05:02 |
CHIX |
3075188798271 |
|
5,059 |
136.1000 |
10:05:02 |
XLON |
E05n1typyFMd |
|
5,059 |
136.1000 |
10:05:02 |
XLON |
E05n1typyFMm |
|
796 |
136.1000 |
10:05:02 |
XLON |
E05n1typyFMo |
|
18 |
136.1000 |
10:05:02 |
XLON |
E05n1typyFMy |
|
608 |
136.1000 |
10:05:02 |
BATE |
254078882705 |
|
522 |
136.1000 |
10:05:02 |
CHIX |
3075188798272 |
|
3,986 |
136.1000 |
10:05:36 |
XLON |
E05n1typyG79 |
|
1,119 |
136.1000 |
10:05:36 |
XLON |
E05n1typyG7G |
|
1,896 |
136.1000 |
10:05:36 |
CHIX |
3075188798323 |
|
559 |
136.1000 |
10:05:36 |
BATE |
254078882752 |
|
460 |
136.1000 |
10:05:36 |
CHIX |
3075188798324 |
|
533 |
136.1000 |
10:05:36 |
BATE |
254078882753 |
|
1,176 |
136.1000 |
10:05:36 |
XLON |
E05n1typyG7M |
|
2,799 |
136.1000 |
10:05:36 |
XLON |
E05n1typyG7S |
|
230 |
136.0200 |
10:06:11 |
XLON |
E05n1typyH6Z |
|
4,534 |
136.0200 |
10:06:11 |
XLON |
E05n1typyH6b |
|
4,027 |
136.0200 |
10:06:11 |
XLON |
E05n1typyH6d |
|
94 |
136.0200 |
10:06:11 |
XLON |
E05n1typyH6f |
|
136 |
136.0200 |
10:06:11 |
XLON |
E05n1typyH6h |
|
6,981 |
136.0400 |
10:07:23 |
XLON |
E05n1typyJR5 |
|
1,303 |
136.1400 |
10:09:30 |
CHIX |
3075188798940 |
|
1,109 |
136.1400 |
10:09:30 |
CHIX |
3075188798941 |
|
582 |
136.1400 |
10:09:30 |
CHIX |
3075188798942 |
|
613 |
136.1400 |
10:09:30 |
XLON |
E05n1typyLuj |
|
10,928 |
136.1400 |
10:09:30 |
XLON |
E05n1typyLul |
|
72 |
136.1200 |
10:11:01 |
CHIX |
3075188799145 |
|
68 |
136.1200 |
10:11:01 |
BATE |
254078883272 |
|
4,000 |
136.1200 |
10:11:01 |
XLON |
E05n1typyO0e |
|
4,000 |
136.1200 |
10:11:01 |
XLON |
E05n1typyO0i |
|
641 |
136.1200 |
10:11:01 |
XLON |
E05n1typyO0k |
|
2,803 |
136.1200 |
10:11:01 |
XLON |
E05n1typyO1D |
|
1,337 |
136.1200 |
10:11:01 |
XLON |
E05n1typyO1G |
|
2,497 |
136.1200 |
10:11:01 |
XLON |
E05n1typyO1M |
|
821 |
136.0000 |
10:11:40 |
CHIX |
3075188799291 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799292 |
|
821 |
136.0000 |
10:11:40 |
CHIX |
3075188799294 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799295 |
|
821 |
136.0000 |
10:11:40 |
CHIX |
3075188799296 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799297 |
|
821 |
136.0000 |
10:11:40 |
CHIX |
3075188799298 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799299 |
|
821 |
136.0000 |
10:11:40 |
CHIX |
3075188799300 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799301 |
|
821 |
136.0000 |
10:11:40 |
CHIX |
3075188799302 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799303 |
|
821 |
136.0000 |
10:11:40 |
CHIX |
3075188799304 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799305 |
|
821 |
136.0000 |
10:11:40 |
CHIX |
3075188799306 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799307 |
|
147 |
136.0000 |
10:11:40 |
CHIX |
3075188799308 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799309 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799310 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799311 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799312 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799313 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799314 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799315 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799316 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799317 |
|
270 |
136.0000 |
10:11:40 |
CHIX |
3075188799318 |
|
379 |
136.0000 |
10:11:40 |
BATE |
254078883371 |
|
135 |
136.0000 |
10:11:40 |
BATE |
254078883372 |
|
4,000 |
136.0000 |
10:11:40 |
XLON |
E05n1typyPW0 |
|
4,000 |
136.0000 |
10:11:40 |
XLON |
E05n1typyPW2 |
|
5,153 |
136.0000 |
10:11:40 |
XLON |
E05n1typyPW4 |
|
5,542 |
136.0000 |
10:11:40 |
XLON |
E05n1typyPW6 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799319 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799320 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799321 |
|
294 |
136.0000 |
10:11:40 |
CHIX |
3075188799322 |
|
271 |
136.0000 |
10:11:40 |
CHIX |
3075188799323 |
|
2,870 |
135.8200 |
10:15:45 |
XLON |
E05n1typyTyj |
|
1,130 |
135.8200 |
10:15:45 |
XLON |
E05n1typyTyl |
|
68 |
135.8200 |
10:15:45 |
BATE |
254078883709 |
|
116 |
135.8200 |
10:15:45 |
CHIX |
3075188800051 |
|
4,000 |
135.9000 |
10:18:53 |
XLON |
E05n1typyXTO |
|
4,000 |
135.9000 |
10:18:53 |
XLON |
E05n1typyXTS |
|
1,282 |
135.9000 |
10:18:53 |
XLON |
E05n1typyXTU |
|
1,158 |
135.9000 |
10:18:53 |
XLON |
E05n1typyXTa |
|
4,000 |
135.9000 |
10:18:53 |
XLON |
E05n1typyXTY |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883962 |
|
750 |
135.9000 |
10:18:53 |
CHIX |
3075188800443 |
|
750 |
135.9000 |
10:18:53 |
CHIX |
3075188800444 |
|
750 |
135.9000 |
10:18:53 |
CHIX |
3075188800445 |
|
750 |
135.9000 |
10:18:53 |
CHIX |
3075188800446 |
|
750 |
135.9000 |
10:18:53 |
CHIX |
3075188800447 |
|
750 |
135.9000 |
10:18:53 |
CHIX |
3075188800448 |
|
750 |
135.9000 |
10:18:53 |
CHIX |
3075188800449 |
|
750 |
135.9000 |
10:18:53 |
CHIX |
3075188800450 |
|
720 |
135.9000 |
10:18:53 |
CHIX |
3075188800451 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883964 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883965 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883966 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883967 |
|
340 |
135.9000 |
10:18:53 |
BATE |
254078883968 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883969 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883970 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883971 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883972 |
|
340 |
135.9000 |
10:18:53 |
BATE |
254078883973 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883974 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883975 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883976 |
|
196 |
135.9000 |
10:18:53 |
BATE |
254078883977 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883978 |
|
347 |
135.9000 |
10:18:53 |
BATE |
254078883979 |
|
71 |
135.9000 |
10:18:53 |
BATE |
254078883980 |
|
276 |
135.9000 |
10:18:53 |
BATE |
254078883981 |
|
71 |
135.9000 |
10:18:53 |
BATE |
254078883982 |
|
276 |
135.9000 |
10:18:53 |
BATE |
254078883983 |
|
292 |
135.9000 |
10:18:53 |
CHIX |
3075188800452 |
|
4,949 |
135.9600 |
10:20:18 |
XLON |
E05n1typyZCY |
|
3,000 |
135.9600 |
10:20:18 |
XLON |
E05n1typyZCz |
|
18 |
135.9600 |
10:20:18 |
XLON |
E05n1typyZD5 |
|
1,931 |
135.9600 |
10:20:18 |
XLON |
E05n1typyZDB |
|
772 |
135.9600 |
10:20:18 |
XLON |
E05n1typyZDD |
|
703 |
135.9600 |
10:20:18 |
XLON |
E05n1typyZDH |
|
2,470 |
135.9600 |
10:20:18 |
XLON |
E05n1typyZDK |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800911 |
|
299 |
136.0800 |
10:21:41 |
BATE |
254078884211 |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800912 |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800913 |
|
295 |
136.0800 |
10:21:41 |
CHIX |
3075188800914 |
|
137 |
136.0600 |
10:21:41 |
BATE |
254078884213 |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800915 |
|
55 |
136.0800 |
10:21:41 |
XLON |
E05n1typyauE |
|
3,945 |
136.0800 |
10:21:41 |
XLON |
E05n1typyauG |
|
3,857 |
136.0800 |
10:21:41 |
XLON |
E05n1typyauI |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800916 |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800917 |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800918 |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800919 |
|
648 |
136.0800 |
10:21:41 |
CHIX |
3075188800920 |
|
584 |
136.0800 |
10:21:41 |
CHIX |
3075188800921 |
|
686 |
136.0600 |
10:21:41 |
XLON |
E05n1typyav9 |
|
1,524 |
136.0600 |
10:21:41 |
XLON |
E05n1typyavD |
|
317 |
136.0600 |
10:21:41 |
XLON |
E05n1typyavF |
|
137 |
136.0600 |
10:21:41 |
BATE |
254078884214 |
|
350 |
136.0400 |
10:22:32 |
XLON |
E05n1typybs7 |
|
4,506 |
136.0400 |
10:22:32 |
XLON |
E05n1typybs9 |
|
4,358 |
136.0400 |
10:22:32 |
XLON |
E05n1typybsB |
|
1,849 |
136.0400 |
10:22:32 |
XLON |
E05n1typybsF |
|
2,053 |
136.0400 |
10:22:32 |
XLON |
E05n1typybsH |
|
2,800 |
136.0400 |
10:22:32 |
XLON |
E05n1typybsY |
|
2,056 |
136.0400 |
10:22:32 |
XLON |
E05n1typybsi |
|
4,358 |
136.0400 |
10:22:32 |
XLON |
E05n1typybsk |
|
1,065 |
136.0400 |
10:22:32 |
XLON |
E05n1typybsv |
|
2,221 |
136.0400 |
10:22:32 |
XLON |
E05n1typybsx |
|
5,938 |
136.0600 |
10:25:53 |
XLON |
E05n1typyffh |
|
4,643 |
136.0600 |
10:25:53 |
XLON |
E05n1typyffj |
|
1,272 |
136.0600 |
10:25:53 |
BATE |
254078884646 |
|
2,746 |
136.0600 |
10:25:53 |
CHIX |
3075188801510 |
|
4,177 |
136.0400 |
10:25:53 |
XLON |
E05n1typyfgE |
|
4,177 |
136.0400 |
10:25:53 |
XLON |
E05n1typyfgJ |
|
2,802 |
136.0400 |
10:25:53 |
XLON |
E05n1typyfgL |
|
439 |
136.0400 |
10:25:53 |
XLON |
E05n1typyfgY |
|
4,000 |
135.9000 |
10:30:43 |
XLON |
E05n1typymG6 |
|
312 |
135.9000 |
10:30:43 |
BATE |
254078884980 |
|
677 |
135.9000 |
10:30:43 |
CHIX |
3075188802080 |
|
677 |
135.9000 |
10:30:43 |
CHIX |
3075188802083 |
|
677 |
135.9000 |
10:30:43 |
CHIX |
3075188802084 |
|
312 |
135.9000 |
10:30:43 |
BATE |
254078884983 |
|
4,000 |
135.9000 |
10:30:43 |
XLON |
E05n1typymGg |
|
1,715 |
136.0800 |
10:32:02 |
CHIX |
3075188802215 |
|
1,715 |
136.0800 |
10:32:02 |
CHIX |
3075188802216 |
|
6,614 |
136.0800 |
10:32:02 |
XLON |
E05n1typynXw |
|
6,614 |
136.0800 |
10:32:02 |
XLON |
E05n1typynY5 |
|
1,715 |
136.0800 |
10:32:02 |
CHIX |
3075188802217 |
|
4,959 |
136.1800 |
10:33:00 |
XLON |
E05n1typyoYb |
|
1,447 |
136.1800 |
10:33:00 |
XLON |
E05n1typyoYd |
|
1,662 |
136.1800 |
10:33:00 |
CHIX |
3075188802369 |
|
770 |
136.1800 |
10:33:00 |
BATE |
254078885136 |
|
2,564 |
136.1600 |
10:33:00 |
XLON |
E05n1typyoZD |
|
1,803 |
136.1600 |
10:33:00 |
XLON |
E05n1typyoZF |
|
4,678 |
136.1600 |
10:33:00 |
XLON |
E05n1typyoZJ |
|
2,979 |
136.1600 |
10:33:00 |
XLON |
E05n1typyoZP |
|
4,755 |
136.2800 |
10:35:38 |
XLON |
E05n1typyrqF |
|
1,622 |
136.2800 |
10:35:38 |
XLON |
E05n1typyrqP |
|
1,622 |
136.2800 |
10:35:38 |
XLON |
E05n1typyrqS |
|
1,511 |
136.2800 |
10:35:38 |
XLON |
E05n1typyrqb |
|
3,019 |
136.2800 |
10:35:38 |
XLON |
E05n1typyrqd |
|
1,093 |
136.2600 |
10:36:32 |
BATE |
254078885360 |
|
2,360 |
136.2600 |
10:36:32 |
CHIX |
3075188802692 |
|
2,645 |
136.3600 |
10:38:15 |
XLON |
E05n1typyvg2 |
|
2,231 |
136.3800 |
10:38:42 |
XLON |
E05n1typywBO |
|
1,786 |
136.4000 |
10:39:18 |
CHIX |
3075188802996 |
|
2,347 |
136.4000 |
10:39:18 |
CHIX |
3075188802997 |
|
1,916 |
136.4000 |
10:39:18 |
BATE |
254078885531 |
|
15,929 |
136.4000 |
10:39:18 |
XLON |
E05n1typywkv |
|
4,406 |
136.3400 |
10:39:31 |
XLON |
E05n1typywxu |
|
4,406 |
136.3400 |
10:39:31 |
XLON |
E05n1typywxz |
|
18 |
136.3400 |
10:39:31 |
XLON |
E05n1typywy4 |
|
2,927 |
136.3400 |
10:39:31 |
XLON |
E05n1typywyC |
|
5,009 |
136.3200 |
10:40:29 |
XLON |
E05n1typyxx3 |
|
2,900 |
136.3200 |
10:40:29 |
XLON |
E05n1typyxx8 |
|
2,109 |
136.3200 |
10:40:29 |
XLON |
E05n1typyxxJ |
|
1,756 |
136.3200 |
10:40:29 |
XLON |
E05n1typyxxO |
|
150 |
136.2200 |
10:45:34 |
CHIX |
3075188803956 |
|
4,000 |
136.2200 |
10:45:46 |
XLON |
E05n1typz3hG |
|
68 |
136.2200 |
10:45:46 |
BATE |
254078886288 |
|
68 |
136.2200 |
10:45:46 |
BATE |
254078886289 |
|
150 |
136.2200 |
10:45:46 |
CHIX |
3075188803984 |
|
150 |
136.2200 |
10:45:46 |
CHIX |
3075188803987 |
|
4,000 |
136.2200 |
10:45:46 |
XLON |
E05n1typz3hj |
|
895 |
136.2200 |
10:45:46 |
XLON |
E05n1typz3hl |
|
150 |
136.2200 |
10:45:46 |
CHIX |
3075188803990 |
|
68 |
136.2200 |
10:45:46 |
BATE |
254078886290 |
|
2,058 |
136.2000 |
10:45:46 |
CHIX |
3075188803994 |
|
953 |
136.2000 |
10:45:46 |
BATE |
254078886291 |
|
4,218 |
136.2200 |
10:45:46 |
XLON |
E05n1typz3jS |
|
8,386 |
136.2200 |
10:45:46 |
XLON |
E05n1typz3jU |
|
7,929 |
136.2000 |
10:45:46 |
CHIX |
3075188804007 |
|
4,026 |
136.2000 |
10:45:46 |
XLON |
E05n1typz3nM |
|
4,026 |
136.2000 |
10:45:46 |
XLON |
E05n1typz3sT |
|
2,780 |
136.2000 |
10:45:46 |
CHIX |
3075188804033 |
|
5,175 |
136.2600 |
10:49:20 |
XLON |
E05n1typz7fG |
|
4,159 |
136.2600 |
10:49:20 |
XLON |
E05n1typz7fI |
|
1,224 |
136.2600 |
10:49:20 |
XLON |
E05n1typz7fK |
|
2,133 |
136.2600 |
10:49:20 |
XLON |
E05n1typz7fM |
|
3,719 |
136.3200 |
10:51:04 |
BATE |
254078886891 |
|
270 |
136.3200 |
10:51:04 |
BATE |
254078886892 |
|
4,905 |
136.3200 |
10:52:38 |
CHIX |
3075188805233 |
|
18,903 |
136.3200 |
10:52:38 |
XLON |
E05n1typzBuR |
|
4,000 |
136.3000 |
10:52:38 |
XLON |
E05n1typzBv3 |
|
370 |
136.3000 |
10:52:38 |
XLON |
E05n1typzBv9 |
|
4,980 |
136.2400 |
10:54:08 |
XLON |
E05n1typzEIq |
|
6,076 |
136.2400 |
10:54:08 |
XLON |
E05n1typzEIs |
|
18 |
136.2400 |
10:54:08 |
XLON |
E05n1typzEIw |
|
817 |
136.2400 |
10:54:08 |
XLON |
E05n1typzEIy |
|
511 |
136.3600 |
10:56:06 |
XLON |
E05n1typzGdH |
|
4,117 |
136.3600 |
10:56:06 |
XLON |
E05n1typzGdJ |
|
4,645 |
136.3600 |
10:56:06 |
XLON |
E05n1typzGdL |
|
2,900 |
136.3600 |
10:56:06 |
XLON |
E05n1typzGdZ |
|
1,728 |
136.3600 |
10:56:06 |
XLON |
E05n1typzGdh |
|
4,645 |
136.3600 |
10:56:06 |
XLON |
E05n1typzGdj |
|
1,151 |
136.3600 |
10:56:06 |
XLON |
E05n1typzGdp |
|
4,572 |
136.3600 |
10:56:06 |
XLON |
E05n1typzGdr |
|
1,397 |
136.4200 |
10:59:59 |
BATE |
254078887658 |
|
2,755 |
136.4200 |
10:59:59 |
CHIX |
3075188806174 |
|
260 |
136.4200 |
10:59:59 |
CHIX |
3075188806175 |
|
8,444 |
136.4200 |
10:59:59 |
XLON |
E05n1typzKws |
|
3,174 |
136.4200 |
10:59:59 |
XLON |
E05n1typzKwu |
|
2,523 |
136.3800 |
11:00:00 |
XLON |
E05n1typzL0e |
|
2,293 |
136.3800 |
11:00:00 |
XLON |
E05n1typzL1E |
|
4,816 |
136.3800 |
11:00:00 |
XLON |
E05n1typzL1O |
|
2,679 |
136.3800 |
11:00:00 |
XLON |
E05n1typzL1T |
|
4,150 |
136.3600 |
11:01:00 |
XLON |
E05n1typzM09 |
|
340 |
136.3600 |
11:01:00 |
XLON |
E05n1typzM0B |
|
4,150 |
136.3600 |
11:01:00 |
XLON |
E05n1typzM0g |
|
231 |
136.3600 |
11:01:00 |
XLON |
E05n1typzM10 |
|
1,868 |
136.3600 |
11:01:00 |
XLON |
E05n1typzM12 |
|
1,376 |
136.3600 |
11:01:00 |
XLON |
E05n1typzM14 |
|
4,174 |
136.5000 |
11:03:54 |
XLON |
E05n1typzOsa |
|
4,174 |
136.5000 |
11:03:54 |
XLON |
E05n1typzOsr |
|
2,375 |
136.5000 |
11:03:54 |
XLON |
E05n1typzOtE |
|
942 |
136.4800 |
11:03:55 |
BATE |
254078888001 |
|
2,036 |
136.4800 |
11:03:55 |
CHIX |
3075188806735 |
|
1 |
136.4800 |
11:03:55 |
BATE |
254078888002 |
|
3,601 |
136.4800 |
11:03:55 |
XLON |
E05n1typzOtd |
|
4,243 |
136.4800 |
11:03:55 |
XLON |
E05n1typzOth |
|
938 |
136.4600 |
11:06:43 |
BATE |
254078888257 |
|
2,026 |
136.4600 |
11:06:43 |
CHIX |
3075188807147 |
|
7,805 |
136.4600 |
11:06:43 |
XLON |
E05n1typzSAF |
|
4,378 |
136.4400 |
11:06:43 |
XLON |
E05n1typzSAQ |
|
4,378 |
136.4400 |
11:06:43 |
XLON |
E05n1typzSB4 |
|
2,068 |
136.4400 |
11:06:43 |
XLON |
E05n1typzSBA |
|
4,312 |
136.4000 |
11:09:05 |
XLON |
E05n1typzUPH |
|
6,592 |
136.3800 |
11:09:39 |
CHIX |
3075188807444 |
|
1,799 |
136.3800 |
11:11:06 |
CHIX |
3075188807649 |
|
1,756 |
136.4000 |
11:11:06 |
CHIX |
3075188807641 |
|
833 |
136.3800 |
11:11:06 |
BATE |
254078888582 |
|
814 |
136.4000 |
11:11:06 |
BATE |
254078888581 |
|
6,769 |
136.4000 |
11:11:06 |
XLON |
E05n1typzWSl |
|
6,932 |
136.3800 |
11:11:06 |
XLON |
E05n1typzWTB |
|
8,038 |
136.2800 |
11:13:46 |
XLON |
E05n1typzaMt |
|
966 |
136.2800 |
11:13:46 |
BATE |
254078888798 |
|
2,086 |
136.2800 |
11:13:46 |
CHIX |
3075188808045 |
|
4,431 |
136.2600 |
11:13:46 |
XLON |
E05n1typzaNV |
|
154 |
136.2600 |
11:13:46 |
XLON |
E05n1typzaNZ |
|
4,431 |
136.2600 |
11:13:46 |
XLON |
E05n1typzaNf |
|
1,775 |
136.2600 |
11:13:46 |
XLON |
E05n1typzaNh |
|
4,649 |
136.3200 |
11:16:00 |
XLON |
E05n1typzd5J |
|
4,649 |
136.3200 |
11:16:00 |
XLON |
E05n1typzd5O |
|
64 |
136.3200 |
11:16:47 |
BATE |
254078889023 |
|
795 |
136.3200 |
11:16:47 |
BATE |
254078889024 |
|
2,017 |
136.3200 |
11:16:47 |
CHIX |
3075188808427 |
|
76 |
136.3200 |
11:16:47 |
BATE |
254078889025 |
|
7,775 |
136.3200 |
11:16:47 |
XLON |
E05n1typzeWk |
|
517 |
136.2600 |
11:19:53 |
XLON |
E05n1typziRu |
|
4,631 |
136.2600 |
11:19:53 |
XLON |
E05n1typziRw |
|
4,994 |
136.2600 |
11:19:53 |
XLON |
E05n1typziRy |
|
2,268 |
136.2600 |
11:19:53 |
XLON |
E05n1typziSl |
|
5,881 |
136.2400 |
11:20:09 |
XLON |
E05n1typzius |
|
3,343 |
136.2200 |
11:20:12 |
XLON |
E05n1typzj7H |
|
4,799 |
136.2200 |
11:20:12 |
XLON |
E05n1typzj7J |
|
4,799 |
136.2200 |
11:20:12 |
XLON |
E05n1typzj7N |
|
2,084 |
136.2200 |
11:20:12 |
XLON |
E05n1typzj7P |
|
2,244 |
136.1400 |
11:21:02 |
XLON |
E05n1typzkCh |
|
458 |
136.0800 |
11:23:16 |
BATE |
254078889641 |
|
345 |
136.0800 |
11:23:16 |
BATE |
254078889642 |
|
1,734 |
136.0800 |
11:23:16 |
CHIX |
3075188809266 |
|
6,683 |
136.0800 |
11:23:16 |
XLON |
E05n1typzmq8 |
|
313 |
136.1200 |
11:27:34 |
BATE |
254078889969 |
|
6 |
136.1200 |
11:27:34 |
BATE |
254078889970 |
|
1,818 |
136.1200 |
11:27:37 |
CHIX |
3075188809717 |
|
1,355 |
136.1200 |
11:27:37 |
CHIX |
3075188809718 |
|
1,916 |
136.1200 |
11:28:03 |
CHIX |
3075188809768 |
|
439 |
136.1200 |
11:28:03 |
CHIX |
3075188809769 |
|
1,065 |
136.1200 |
11:28:03 |
CHIX |
3075188809770 |
|
1,626 |
136.1200 |
11:28:25 |
CHIX |
3075188809794 |
|
466 |
136.1200 |
11:28:25 |
CHIX |
3075188809795 |
|
345 |
136.1200 |
11:28:25 |
CHIX |
3075188809796 |
|
698 |
136.1200 |
11:28:25 |
CHIX |
3075188809797 |
|
442 |
136.1000 |
11:28:26 |
CHIX |
3075188809801 |
|
442 |
136.1000 |
11:28:26 |
CHIX |
3075188809802 |
|
203 |
136.1000 |
11:28:26 |
BATE |
254078890023 |
|
442 |
136.1000 |
11:28:26 |
CHIX |
3075188809803 |
|
4,000 |
136.1000 |
11:28:26 |
XLON |
E05n1typzrXb |
|
442 |
136.1000 |
11:28:26 |
CHIX |
3075188809804 |
|
203 |
136.1000 |
11:28:26 |
BATE |
254078890025 |
|
203 |
136.1000 |
11:28:26 |
BATE |
254078890026 |
|
203 |
136.1000 |
11:28:26 |
BATE |
254078890027 |
|
203 |
136.1000 |
11:28:26 |
BATE |
254078890028 |
|
184 |
136.1000 |
11:28:26 |
BATE |
254078890029 |
|
442 |
136.1000 |
11:28:26 |
CHIX |
3075188809805 |
|
4,000 |
136.1000 |
11:28:26 |
XLON |
E05n1typzrXh |
|
4,000 |
136.1000 |
11:28:26 |
XLON |
E05n1typzrXn |
|
203 |
136.1000 |
11:28:26 |
BATE |
254078890030 |
|
4,000 |
136.1000 |
11:28:26 |
XLON |
E05n1typzrXx |
|
427 |
136.1000 |
11:28:26 |
CHIX |
3075188809806 |
|
203 |
136.1000 |
11:28:26 |
BATE |
254078890031 |
|
3,856 |
136.1000 |
11:29:01 |
XLON |
E05n1typzruV |
|
4,329 |
136.1000 |
11:29:20 |
XLON |
E05n1typzsOU |
|
4,329 |
136.1000 |
11:29:20 |
XLON |
E05n1typzsOc |
|
633 |
136.1000 |
11:29:20 |
XLON |
E05n1typzsOq |
|
4,423 |
136.0600 |
11:31:11 |
XLON |
E05n1typzuCz |
|
4,423 |
136.0600 |
11:31:11 |
XLON |
E05n1typzuD3 |
|
254 |
136.0600 |
11:31:11 |
XLON |
E05n1typzuDA |
|
416 |
136.0400 |
11:31:11 |
XLON |
E05n1typzuE1 |
|
4,491 |
136.0400 |
11:31:11 |
XLON |
E05n1typzuE5 |
|
2,777 |
136.0400 |
11:31:11 |
XLON |
E05n1typzuE7 |
|
1,647 |
136.0400 |
11:31:11 |
XLON |
E05n1typzuEB |
|
4,907 |
136.0400 |
11:31:11 |
XLON |
E05n1typzuED |
|
308 |
136.0400 |
11:31:11 |
XLON |
E05n1typzuEF |
|
138 |
136.0400 |
11:31:11 |
XLON |
E05n1typzuEH |
|
1,981 |
136.0400 |
11:31:11 |
XLON |
E05n1typzuEN |
|
370 |
136.0400 |
11:36:16 |
CHIX |
3075188810802 |
|
4,085 |
136.0400 |
11:36:16 |
CHIX |
3075188810803 |
|
81 |
136.0400 |
11:36:16 |
CHIX |
3075188810804 |
|
4,085 |
136.0400 |
11:36:16 |
CHIX |
3075188810805 |
|
4,166 |
136.0400 |
11:36:16 |
CHIX |
3075188810806 |
|
81 |
136.0400 |
11:36:16 |
CHIX |
3075188810807 |
|
289 |
136.0400 |
11:36:16 |
CHIX |
3075188810808 |
|
1,451 |
136.0400 |
11:36:16 |
CHIX |
3075188810809 |
|
3,198 |
136.0400 |
11:36:16 |
CHIX |
3075188810810 |
|
410 |
136.0400 |
11:38:50 |
BATE |
254078890939 |
|
2,808 |
136.0400 |
11:38:50 |
CHIX |
3075188811229 |
|
892 |
136.0400 |
11:38:50 |
BATE |
254078890940 |
|
4,059 |
136.0400 |
11:38:50 |
XLON |
E05n1tyq01DL |
|
10,825 |
136.0400 |
11:38:50 |
XLON |
E05n1tyq01DN |
|
7,300 |
136.0400 |
11:38:50 |
XLON |
E05n1tyq01Db |
|
4,059 |
136.0400 |
11:38:50 |
XLON |
E05n1tyq01DZ |
|
2,328 |
136.0200 |
11:38:50 |
XLON |
E05n1tyq01E2 |
|
1,756 |
136.0200 |
11:38:50 |
XLON |
E05n1tyq01E6 |
|
4,084 |
136.0200 |
11:38:50 |
XLON |
E05n1tyq01EA |
|
604 |
136.0200 |
11:38:50 |
XLON |
E05n1tyq01EC |
|
4,084 |
136.0200 |
11:38:50 |
XLON |
E05n1tyq01EG |
|
3,250 |
136.0200 |
11:38:50 |
XLON |
E05n1tyq01EI |
|
10,000 |
135.9400 |
11:43:23 |
XLON |
E05n1tyq05rM |
|
553 |
135.9400 |
11:43:23 |
XLON |
E05n1tyq05rO |
|
2,738 |
135.9400 |
11:43:23 |
CHIX |
3075188811858 |
|
1,269 |
135.9400 |
11:43:23 |
BATE |
254078891361 |
|
311 |
135.9200 |
11:43:23 |
BATE |
254078891362 |
|
3,524 |
135.9000 |
11:45:08 |
XLON |
E05n1tyq076o |
|
1,608 |
135.9000 |
11:45:08 |
XLON |
E05n1tyq076q |
|
1,608 |
135.9000 |
11:45:08 |
XLON |
E05n1tyq076v |
|
5,132 |
135.9000 |
11:45:08 |
XLON |
E05n1tyq077O |
|
4,728 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09UK |
|
2,400 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09UV |
|
2,900 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09Ud |
|
1,828 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09Un |
|
2,900 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09Up |
|
735 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09Ux |
|
864 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09Uz |
|
1,828 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09V1 |
|
211 |
135.8800 |
11:47:13 |
XLON |
E05n1tyq09V5 |
|
393 |
135.9200 |
11:51:07 |
CHIX |
3075188812978 |
|
4,000 |
135.9800 |
11:51:55 |
XLON |
E05n1tyq0Esa |
|
16 |
135.9800 |
11:52:22 |
BATE |
254078892153 |
|
52 |
135.9800 |
11:52:22 |
BATE |
254078892154 |
|
76 |
135.9800 |
11:52:22 |
CHIX |
3075188813164 |
|
7,292 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FO5 |
|
4,000 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FO7 |
|
6,240 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FOB |
|
68 |
135.9800 |
11:52:22 |
BATE |
254078892155 |
|
4,000 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FOF |
|
1,233 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FOH |
|
4,000 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FON |
|
3,067 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FOP |
|
68 |
135.9800 |
11:52:22 |
BATE |
254078892156 |
|
68 |
135.9800 |
11:52:22 |
BATE |
254078892157 |
|
68 |
135.9800 |
11:52:22 |
BATE |
254078892158 |
|
68 |
135.9800 |
11:52:22 |
BATE |
254078892159 |
|
265 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FOx |
|
4,144 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FP3 |
|
4,144 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FPF |
|
2,153 |
135.9800 |
11:52:22 |
XLON |
E05n1tyq0FPk |
|
18 |
135.9800 |
11:52:24 |
XLON |
E05n1tyq0FSS |
|
1,973 |
135.9800 |
11:52:24 |
XLON |
E05n1tyq0FSW |
|
422 |
135.9800 |
11:52:24 |
CHIX |
3075188813178 |
|
7,099 |
135.8800 |
11:54:02 |
XLON |
E05n1tyq0H34 |
|
4,075 |
135.8800 |
11:54:02 |
XLON |
E05n1tyq0H38 |
|
717 |
135.8800 |
11:54:02 |
XLON |
E05n1tyq0H3A |
|
4,075 |
135.8800 |
11:54:02 |
XLON |
E05n1tyq0H3E |
|
6,062 |
135.8800 |
11:54:02 |
XLON |
E05n1tyq0H3G |
|
868 |
135.8800 |
11:54:02 |
CHIX |
3075188813371 |
|
1,478 |
135.8800 |
11:54:02 |
CHIX |
3075188813372 |
|
1,893 |
135.8800 |
11:54:02 |
CHIX |
3075188813373 |
|
591 |
135.8800 |
11:54:02 |
CHIX |
3075188813374 |
|
2,902 |
135.8800 |
11:54:02 |
CHIX |
3075188813375 |
|
5,129 |
135.7000 |
11:57:03 |
XLON |
E05n1tyq0Jov |
|
5,129 |
135.7000 |
11:57:03 |
XLON |
E05n1tyq0JpD |
|
3,211 |
135.7000 |
11:57:03 |
XLON |
E05n1tyq0JpH |
|
573 |
135.7000 |
11:57:03 |
XLON |
E05n1tyq0JpJ |
|
4,165 |
135.7200 |
12:01:06 |
XLON |
E05n1tyq0Ocv |
|
500 |
135.7200 |
12:01:06 |
BATE |
254078892938 |
|
1,081 |
135.7200 |
12:01:06 |
CHIX |
3075188814339 |
|
429 |
135.7200 |
12:01:06 |
XLON |
E05n1tyq0OdI |
|
1,904 |
135.7200 |
12:01:06 |
XLON |
E05n1tyq0OdK |
|
1,117 |
135.7200 |
12:01:06 |
XLON |
E05n1tyq0OdM |
|
1,389 |
135.8000 |
12:01:15 |
XLON |
E05n1tyq0OxX |
|
4,208 |
135.7800 |
12:01:35 |
XLON |
E05n1tyq0PIz |
|
1,235 |
135.7800 |
12:02:29 |
XLON |
E05n1tyq0QP8 |
|
1,819 |
135.7800 |
12:02:38 |
XLON |
E05n1tyq0QXD |
|
461 |
135.7800 |
12:02:38 |
XLON |
E05n1tyq0QXF |
|
2,328 |
135.7800 |
12:02:49 |
XLON |
E05n1tyq0Qgf |
|
7,924 |
135.7800 |
12:04:53 |
XLON |
E05n1tyq0STA |
|
1,298 |
135.7800 |
12:04:53 |
XLON |
E05n1tyq0STG |
|
953 |
135.7800 |
12:04:53 |
BATE |
254078893305 |
|
2,056 |
135.7800 |
12:04:53 |
CHIX |
3075188814875 |
|
953 |
135.7800 |
12:04:53 |
BATE |
254078893306 |
|
2,056 |
135.7800 |
12:04:53 |
CHIX |
3075188814876 |
|
657 |
135.7800 |
12:04:53 |
CHIX |
3075188814877 |
|
953 |
135.7800 |
12:04:53 |
BATE |
254078893307 |
|
1,957 |
135.7800 |
12:04:53 |
CHIX |
3075188814878 |
|
953 |
135.7800 |
12:04:53 |
BATE |
254078893308 |
|
953 |
135.7800 |
12:04:53 |
BATE |
254078893309 |
|
953 |
135.7800 |
12:04:53 |
BATE |
254078893310 |
|
953 |
135.7800 |
12:04:53 |
BATE |
254078893311 |
|
55 |
135.7800 |
12:04:53 |
BATE |
254078893312 |
|
2,586 |
135.8200 |
12:06:39 |
XLON |
E05n1tyq0V6c |
|
1,870 |
135.8200 |
12:07:03 |
XLON |
E05n1tyq0Vax |
|
2,319 |
135.8200 |
12:07:03 |
XLON |
E05n1tyq0Vaz |
|
3,499 |
135.8200 |
12:07:03 |
XLON |
E05n1tyq0Vb5 |
|
690 |
135.8200 |
12:07:03 |
XLON |
E05n1tyq0VbG |
|
248 |
135.8800 |
12:08:03 |
BATE |
254078893558 |
|
4,821 |
135.8800 |
12:08:03 |
BATE |
254078893559 |
|
5,853 |
135.8800 |
12:08:03 |
CHIX |
3075188815230 |
|
261 |
135.8800 |
12:08:03 |
CHIX |
3075188815231 |
|
4,821 |
135.8800 |
12:08:03 |
CHIX |
3075188815232 |
|
12,014 |
135.8600 |
12:08:03 |
XLON |
E05n1tyq0Wb9 |
|
2,965 |
135.8600 |
12:08:03 |
CHIX |
3075188815234 |
|
1,445 |
135.8600 |
12:08:03 |
BATE |
254078893560 |
|
152 |
135.8600 |
12:08:03 |
CHIX |
3075188815235 |
|
1,398 |
135.8000 |
12:09:23 |
XLON |
E05n1tyq0Xta |
|
18 |
135.8000 |
12:09:23 |
XLON |
E05n1tyq0Xtq |
|
1,250 |
135.7800 |
12:10:02 |
XLON |
E05n1tyq0YPp |
|
3,649 |
135.7800 |
12:10:02 |
XLON |
E05n1tyq0YPr |
|
3,649 |
135.7800 |
12:10:02 |
XLON |
E05n1tyq0YPx |
|
1,344 |
135.7800 |
12:10:02 |
BATE |
254078893653 |
|
3,033 |
135.7800 |
12:10:02 |
BATE |
254078893654 |
|
4,731 |
135.9200 |
12:12:23 |
XLON |
E05n1tyq0bF8 |
|
4,687 |
135.9200 |
12:12:23 |
XLON |
E05n1tyq0bFA |
|
857 |
135.9200 |
12:12:23 |
XLON |
E05n1tyq0bFG |
|
2,800 |
135.9200 |
12:12:23 |
XLON |
E05n1tyq0bFL |
|
1,074 |
135.9200 |
12:12:23 |
XLON |
E05n1tyq0bFT |
|
4,687 |
135.9200 |
12:12:23 |
XLON |
E05n1tyq0bFV |
|
4,500 |
135.8000 |
12:15:20 |
CHIX |
3075188815900 |
|
3,267 |
135.8000 |
12:15:21 |
XLON |
E05n1tyq0e6U |
|
733 |
135.8000 |
12:15:22 |
XLON |
E05n1tyq0e7Z |
|
203 |
135.8000 |
12:15:22 |
BATE |
254078894025 |
|
1,841 |
135.8000 |
12:15:22 |
XLON |
E05n1tyq0e7w |
|
124 |
135.7600 |
12:17:20 |
XLON |
E05n1tyq0gCN |
|
8,067 |
135.7600 |
12:19:38 |
XLON |
E05n1tyq0i7g |
|
8,829 |
135.7600 |
12:19:38 |
XLON |
E05n1tyq0i7k |
|
333 |
135.7600 |
12:19:38 |
CHIX |
3075188816371 |
|
1,957 |
135.7600 |
12:19:38 |
CHIX |
3075188816372 |
|
999 |
135.7600 |
12:19:38 |
CHIX |
3075188816374 |
|
63 |
135.7600 |
12:19:38 |
CHIX |
3075188816375 |
|
1,069 |
135.7200 |
12:20:06 |
XLON |
E05n1tyq0iUw |
|
454 |
135.7600 |
12:23:04 |
CHIX |
3075188816692 |
|
439 |
135.7600 |
12:23:04 |
CHIX |
3075188816693 |
|
6,058 |
135.7800 |
12:23:36 |
CHIX |
3075188816708 |
|
2,808 |
135.7800 |
12:23:36 |
BATE |
254078894527 |
|
3,166 |
135.7800 |
12:23:36 |
XLON |
E05n1tyq0ldj |
|
846 |
135.7800 |
12:23:36 |
XLON |
E05n1tyq0ldn |
|
22,499 |
135.7800 |
12:23:36 |
XLON |
E05n1tyq0ldp |
|
3,201 |
135.7800 |
12:23:36 |
XLON |
E05n1tyq0ldr |
|
68 |
135.7800 |
12:28:27 |
CHIX |
3075188817156 |
|
468 |
135.7800 |
12:28:27 |
CHIX |
3075188817157 |
|
334 |
135.7800 |
12:28:27 |
BATE |
254078894780 |
|
270 |
135.7800 |
12:28:27 |
XLON |
E05n1tyq0q7X |
|
1,839 |
135.7800 |
12:28:27 |
XLON |
E05n1tyq0q7Z |
|
4,415 |
135.7600 |
12:28:51 |
XLON |
E05n1tyq0qUW |
|
4,463 |
135.7600 |
12:28:51 |
XLON |
E05n1tyq0qUY |
|
4,415 |
135.7600 |
12:28:51 |
XLON |
E05n1tyq0qUs |
|
4,463 |
135.7600 |
12:28:51 |
XLON |
E05n1tyq0qUu |
|
2,500 |
135.7600 |
12:28:51 |
XLON |
E05n1tyq0qVJ |
|
2,387 |
135.7600 |
12:28:51 |
XLON |
E05n1tyq0qVL |
|
2,100 |
135.7600 |
12:28:51 |
CHIX |
3075188817206 |
|
2,974 |
135.7800 |
12:29:51 |
CHIX |
3075188817334 |
|
1,378 |
135.7800 |
12:29:51 |
BATE |
254078894903 |
|
11,462 |
135.7800 |
12:29:51 |
XLON |
E05n1tyq0rQr |
|
4,168 |
135.7400 |
12:30:02 |
XLON |
E05n1tyq0rfN |
|
4,168 |
135.7400 |
12:30:02 |
XLON |
E05n1tyq0rfe |
|
3,829 |
135.7400 |
12:30:02 |
XLON |
E05n1tyq0rfo |
|
73 |
135.7000 |
12:36:10 |
CHIX |
3075188818079 |
|
2,933 |
135.7000 |
12:36:10 |
CHIX |
3075188818080 |
|
322 |
135.7000 |
12:36:36 |
BATE |
254078895413 |
|
70 |
135.7000 |
12:36:36 |
CHIX |
3075188818150 |
|
58 |
135.7000 |
12:36:36 |
CHIX |
3075188818151 |
|
452 |
135.7000 |
12:36:36 |
CHIX |
3075188818152 |
|
231 |
135.7000 |
12:36:36 |
XLON |
E05n1tyq0xuO |
|
1,776 |
135.7000 |
12:36:36 |
XLON |
E05n1tyq0xuQ |
|
76 |
135.7000 |
12:36:36 |
XLON |
E05n1tyq0xuS |
|
127 |
135.7200 |
12:37:54 |
BATE |
254078895547 |
|
438 |
135.7200 |
12:37:54 |
CHIX |
3075188818362 |
|
75 |
135.7200 |
12:37:54 |
BATE |
254078895548 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895550 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895551 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895552 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895553 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895554 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895555 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895556 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895557 |
|
202 |
135.7200 |
12:37:54 |
BATE |
254078895558 |
|
95 |
135.7200 |
12:37:54 |
BATE |
254078895559 |
|
4,000 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zAb |
|
1,511 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zAh |
|
438 |
135.7200 |
12:37:54 |
CHIX |
3075188818363 |
|
2,983 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zAq |
|
58 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zAs |
|
2,983 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zAw |
|
959 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zAy |
|
1,941 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zB0 |
|
2,553 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zB6 |
|
4,000 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zB8 |
|
783 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zBA |
|
3,247 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zBC |
|
3,084 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zCh |
|
1,556 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zCl |
|
78 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zCn |
|
4,640 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zCu |
|
1,109 |
135.7200 |
12:37:54 |
XLON |
E05n1tyq0zCw |
|
6,199 |
135.6600 |
12:38:37 |
XLON |
E05n1tyq0zm5 |
|
2,500 |
135.6400 |
12:38:37 |
XLON |
E05n1tyq0zmp |
|
2,100 |
135.6400 |
12:38:37 |
XLON |
E05n1tyq0zmr |
|
108 |
135.6600 |
12:40:11 |
BATE |
254078895743 |
|
89 |
135.6600 |
12:40:11 |
BATE |
254078895744 |
|
234 |
135.6600 |
12:40:11 |
CHIX |
3075188818616 |
|
195 |
135.6600 |
12:40:11 |
CHIX |
3075188818617 |
|
4,000 |
135.6600 |
12:40:11 |
XLON |
E05n1tyq11Kc |
|
4,000 |
135.6600 |
12:40:11 |
XLON |
E05n1tyq11Ke |
|
234 |
135.6600 |
12:40:11 |
CHIX |
3075188818618 |
|
195 |
135.6600 |
12:40:11 |
CHIX |
3075188818619 |
|
4,000 |
135.6200 |
12:40:45 |
XLON |
E05n1tyq11wa |
|
4,744 |
135.6200 |
12:40:45 |
XLON |
E05n1tyq11wY |
|
300 |
135.6200 |
12:40:45 |
XLON |
E05n1tyq11ww |
|
3,110 |
135.6400 |
12:43:41 |
XLON |
E05n1tyq15Ij |
|
3,376 |
135.6400 |
12:43:41 |
XLON |
E05n1tyq15Il |
|
325 |
135.6400 |
12:44:55 |
BATE |
254078896108 |
|
177 |
135.6400 |
12:44:55 |
BATE |
254078896109 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819123 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819124 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819126 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819127 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819128 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819129 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819130 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819131 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819132 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819133 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819134 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819135 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819136 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819137 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819138 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819139 |
|
702 |
135.6400 |
12:44:55 |
CHIX |
3075188819140 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819141 |
|
415 |
135.6400 |
12:44:55 |
CHIX |
3075188819142 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819143 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819144 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819145 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819146 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819147 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819148 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819149 |
|
385 |
135.6400 |
12:44:55 |
CHIX |
3075188819150 |
|
188 |
135.6400 |
12:44:55 |
CHIX |
3075188819151 |
|
988 |
135.6600 |
12:44:55 |
BATE |
254078896106 |
|
2,131 |
135.6600 |
12:44:55 |
CHIX |
3075188819120 |
|
4,000 |
135.6400 |
12:44:55 |
XLON |
E05n1tyq16ZL |
|
4,000 |
135.6400 |
12:44:55 |
XLON |
E05n1tyq16ZN |
|
5,271 |
135.6400 |
12:44:55 |
XLON |
E05n1tyq16ZP |
|
4,299 |
135.6400 |
12:44:55 |
XLON |
E05n1tyq16ZR |
|
8,213 |
135.6600 |
12:44:55 |
XLON |
E05n1tyq16ZB |
|
2,308 |
135.6800 |
12:51:34 |
XLON |
E05n1tyq1CdQ |
|
9,704 |
135.6800 |
12:51:34 |
XLON |
E05n1tyq1CdS |
|
3,117 |
135.6800 |
12:51:34 |
CHIX |
3075188820110 |
|
1,445 |
135.6800 |
12:51:34 |
BATE |
254078896725 |
|
2,100 |
135.6400 |
12:51:37 |
CHIX |
3075188820112 |
|
4,826 |
135.6400 |
12:51:37 |
XLON |
E05n1tyq1Cgu |
|
2,500 |
135.6400 |
12:51:37 |
XLON |
E05n1tyq1Cgw |
|
2,600 |
135.6400 |
12:51:37 |
XLON |
E05n1tyq1Cgy |
|
3,378 |
135.6400 |
12:51:37 |
XLON |
E05n1tyq1ChA |
|
3,837 |
135.6400 |
12:51:37 |
BATE |
254078896727 |
|
4,006 |
135.6400 |
12:51:37 |
XLON |
E05n1tyq1ChT |
|
2,886 |
135.6800 |
12:57:02 |
CHIX |
3075188820749 |
|
1,337 |
135.6800 |
12:57:02 |
BATE |
254078897132 |
|
369 |
135.6800 |
12:57:02 |
BATE |
254078897133 |
|
4,000 |
135.6800 |
12:57:12 |
XLON |
E05n1tyq1HVf |
|
4,000 |
135.6800 |
12:57:12 |
XLON |
E05n1tyq1HVr |
|
797 |
135.6800 |
12:57:12 |
XLON |
E05n1tyq1HVt |
|
70 |
135.6800 |
12:57:12 |
BATE |
254078897154 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820785 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820791 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820792 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820793 |
|
100 |
135.6800 |
12:57:12 |
CHIX |
3075188820794 |
|
1,021 |
135.6800 |
12:57:12 |
XLON |
E05n1tyq1HWL |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820798 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820799 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820800 |
|
100 |
135.6800 |
12:57:12 |
CHIX |
3075188820801 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820807 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820808 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820809 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820810 |
|
153 |
135.6800 |
12:57:12 |
CHIX |
3075188820811 |
|
85 |
135.6800 |
12:57:12 |
CHIX |
3075188820812 |
|
4,000 |
135.6600 |
12:57:12 |
XLON |
E05n1tyq1HXO |
|
4,112 |
135.6600 |
12:57:12 |
XLON |
E05n1tyq1HXQ |
|
38 |
135.6600 |
12:57:12 |
XLON |
E05n1tyq1HXU |
|
190 |
135.6600 |
12:57:12 |
XLON |
E05n1tyq1HXW |
|
2,000 |
135.6800 |
12:57:12 |
XLON |
E05n1tyq1HY5 |
|
2,610 |
135.6800 |
12:57:12 |
BATE |
254078897164 |
|
4,328 |
135.6200 |
12:57:47 |
XLON |
E05n1tyq1IGg |
|
4,060 |
135.6200 |
12:57:47 |
XLON |
E05n1tyq1IGi |
|
3,021 |
135.7400 |
13:00:13 |
XLON |
E05n1tyq1Ku7 |
|
2,284 |
135.7400 |
13:00:13 |
XLON |
E05n1tyq1Ku9 |
|
725 |
135.7200 |
13:00:13 |
CHIX |
3075188821235 |
|
235 |
135.7200 |
13:00:13 |
CHIX |
3075188821236 |
|
725 |
135.7200 |
13:00:13 |
CHIX |
3075188821237 |
|
235 |
135.7200 |
13:00:13 |
CHIX |
3075188821238 |
|
725 |
135.7200 |
13:00:13 |
CHIX |
3075188821239 |
|
215 |
135.7200 |
13:00:13 |
CHIX |
3075188821240 |
|
4,000 |
135.7200 |
13:00:13 |
XLON |
E05n1tyq1Kvf |
|
464 |
135.7200 |
13:00:13 |
XLON |
E05n1tyq1Kvh |
|
7,184 |
135.6800 |
13:02:09 |
XLON |
E05n1tyq1NIl |
|
672 |
135.6800 |
13:02:09 |
BATE |
254078897603 |
|
192 |
135.6800 |
13:02:09 |
BATE |
254078897604 |
|
1,864 |
135.6800 |
13:02:09 |
CHIX |
3075188821420 |
|
3,802 |
135.7000 |
13:03:27 |
XLON |
E05n1tyq1OQH |
|
1,358 |
135.7000 |
13:03:27 |
XLON |
E05n1tyq1OQJ |
|
3,013 |
135.8000 |
13:05:59 |
CHIX |
3075188821860 |
|
462 |
135.8000 |
13:05:59 |
CHIX |
3075188821861 |
|
462 |
135.8000 |
13:06:26 |
CHIX |
3075188821942 |
|
462 |
135.8000 |
13:06:32 |
CHIX |
3075188821950 |
|
462 |
135.8000 |
13:06:39 |
CHIX |
3075188821953 |
|
462 |
135.8000 |
13:06:46 |
CHIX |
3075188821961 |
|
5,687 |
135.7800 |
13:06:51 |
XLON |
E05n1tyq1R4H |
|
1,949 |
135.7800 |
13:06:51 |
XLON |
E05n1tyq1R4J |
|
3,441 |
135.7800 |
13:06:51 |
XLON |
E05n1tyq1R4L |
|
4,233 |
135.7800 |
13:06:51 |
XLON |
E05n1tyq1R4P |
|
918 |
135.7800 |
13:06:51 |
BATE |
254078897975 |
|
1,981 |
135.7800 |
13:06:51 |
CHIX |
3075188821966 |
|
918 |
135.7800 |
13:06:51 |
BATE |
254078897977 |
|
871 |
135.7800 |
13:06:51 |
BATE |
254078897978 |
|
1,981 |
135.7800 |
13:06:51 |
CHIX |
3075188821967 |
|
1,981 |
135.7800 |
13:06:51 |
CHIX |
3075188821968 |
|
55 |
135.7800 |
13:06:51 |
CHIX |
3075188821969 |
|
769 |
135.7800 |
13:06:51 |
BATE |
254078897979 |
|
102 |
135.7800 |
13:06:51 |
BATE |
254078897980 |
|
1,712 |
135.9200 |
13:09:41 |
XLON |
E05n1tyq1Tbj |
|
1,435 |
135.9200 |
13:09:41 |
XLON |
E05n1tyq1Tbl |
|
108 |
135.9000 |
13:10:04 |
BATE |
254078898403 |
|
599 |
135.9000 |
13:10:04 |
XLON |
E05n1tyq1U6T |
|
229 |
135.9000 |
13:10:04 |
XLON |
E05n1tyq1U71 |
|
3,084 |
135.9400 |
13:10:16 |
CHIX |
3075188822659 |
|
2,986 |
135.9400 |
13:10:26 |
XLON |
E05n1tyq1Uca |
|
112 |
135.9200 |
13:10:30 |
BATE |
254078898445 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822672 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822674 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822675 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822676 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822677 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822678 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822679 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822680 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822681 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822682 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822683 |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822684 |
|
183 |
135.9200 |
13:10:30 |
CHIX |
3075188822685 |
|
4,000 |
135.9200 |
13:10:30 |
XLON |
E05n1tyq1UeW |
|
245 |
135.9200 |
13:10:30 |
CHIX |
3075188822686 |
|
112 |
135.9200 |
13:10:30 |
BATE |
254078898446 |
|
4,000 |
135.9200 |
13:10:30 |
XLON |
E05n1tyq1Ueo |
|
4,000 |
135.9400 |
13:11:15 |
XLON |
E05n1tyq1VDl |
|
4,000 |
135.9400 |
13:11:15 |
XLON |
E05n1tyq1VDn |
|
4,000 |
135.9400 |
13:11:15 |
XLON |
E05n1tyq1VDx |
|
4,000 |
135.9400 |
13:11:15 |
XLON |
E05n1tyq1VE3 |
|
156 |
135.9400 |
13:11:15 |
XLON |
E05n1tyq1VE5 |
|
590 |
135.9400 |
13:11:15 |
CHIX |
3075188822774 |
|
251 |
135.9400 |
13:11:15 |
CHIX |
3075188822775 |
|
4,862 |
135.9400 |
13:11:15 |
CHIX |
3075188822776 |
|
251 |
135.9400 |
13:11:15 |
CHIX |
3075188822777 |
|
4,000 |
136.0000 |
13:12:03 |
XLON |
E05n1tyq1Vl1 |
|
2,252 |
136.0000 |
13:12:03 |
XLON |
E05n1tyq1Vl3 |
|
90 |
136.0000 |
13:12:03 |
BATE |
254078898527 |
|
51 |
136.0000 |
13:12:03 |
BATE |
254078898528 |
|
90 |
136.0000 |
13:12:03 |
BATE |
254078898529 |
|
90 |
136.0000 |
13:12:03 |
BATE |
254078898530 |
|
3,265 |
136.0000 |
13:12:03 |
XLON |
E05n1tyq1VlD |
|
90 |
136.0000 |
13:12:03 |
BATE |
254078898531 |
|
90 |
136.0000 |
13:12:03 |
BATE |
254078898532 |
|
4,090 |
136.0000 |
13:12:03 |
XLON |
E05n1tyq1VlV |
|
1,332 |
136.0000 |
13:12:03 |
XLON |
E05n1tyq1Vla |
|
792 |
136.0000 |
13:12:03 |
XLON |
E05n1tyq1Vlc |
|
4,000 |
135.9200 |
13:15:02 |
XLON |
E05n1tyq1Yj2 |
|
4,000 |
135.9200 |
13:15:02 |
XLON |
E05n1tyq1Yj8 |
|
757 |
135.9200 |
13:15:02 |
XLON |
E05n1tyq1YjA |
|
3,631 |
135.9200 |
13:15:02 |
XLON |
E05n1tyq1YjE |
|
221 |
135.9200 |
13:15:02 |
BATE |
254078898682 |
|
479 |
135.9200 |
13:15:02 |
CHIX |
3075188823092 |
|
221 |
135.9200 |
13:15:02 |
BATE |
254078898684 |
|
221 |
135.9200 |
13:15:02 |
BATE |
254078898685 |
|
221 |
135.9200 |
13:15:02 |
BATE |
254078898686 |
|
128 |
135.9200 |
13:15:02 |
BATE |
254078898687 |
|
479 |
135.9200 |
13:15:02 |
CHIX |
3075188823094 |
|
479 |
135.9200 |
13:15:02 |
CHIX |
3075188823095 |
|
51 |
135.9200 |
13:15:02 |
CHIX |
3075188823096 |
|
221 |
135.9200 |
13:15:02 |
BATE |
254078898688 |
|
221 |
135.9200 |
13:15:02 |
BATE |
254078898689 |
|
128 |
135.9200 |
13:15:02 |
BATE |
254078898690 |
|
479 |
135.9200 |
13:15:02 |
CHIX |
3075188823097 |
|
479 |
135.9200 |
13:15:02 |
CHIX |
3075188823098 |
|
51 |
135.9200 |
13:15:02 |
CHIX |
3075188823099 |
|
221 |
135.9200 |
13:15:02 |
BATE |
254078898691 |
|
2,840 |
135.9000 |
13:15:57 |
XLON |
E05n1tyq1Zdt |
|
1,160 |
135.9000 |
13:15:57 |
XLON |
E05n1tyq1Zdv |
|
1,718 |
135.9000 |
13:15:57 |
XLON |
E05n1tyq1Ze3 |
|
4,000 |
135.9000 |
13:15:57 |
XLON |
E05n1tyq1Ze7 |
|
339 |
135.9000 |
13:15:57 |
XLON |
E05n1tyq1Ze9 |
|
2,500 |
135.9000 |
13:15:57 |
XLON |
E05n1tyq1Zea |
|
1,303 |
135.9000 |
13:15:57 |
XLON |
E05n1tyq1Zec |
|
2,994 |
135.9000 |
13:15:59 |
CHIX |
3075188823224 |
|
856 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1ZgU |
|
3,534 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1ZgW |
|
3,277 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1ZgY |
|
18 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zgc |
|
838 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zge |
|
18 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zgg |
|
856 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zgl |
|
2,900 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zgn |
|
1,499 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhc |
|
903 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhe |
|
1,731 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhg |
|
1,011 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhi |
|
903 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhk |
|
1,243 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zho |
|
2,890 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhq |
|
310 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhs |
|
3,645 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhw |
|
46 |
135.8800 |
13:15:59 |
XLON |
E05n1tyq1Zhy |
|
127 |
135.8000 |
13:21:09 |
XLON |
E05n1tyq1eNJ |
|
5,292 |
135.8000 |
13:21:37 |
XLON |
E05n1tyq1eow |
|
1,310 |
135.8000 |
13:21:37 |
XLON |
E05n1tyq1ep8 |
|
7,557 |
135.8200 |
13:24:04 |
XLON |
E05n1tyq1gmO |
|
3,325 |
135.8200 |
13:24:04 |
XLON |
E05n1tyq1gmS |
|
4,232 |
135.8200 |
13:24:13 |
XLON |
E05n1tyq1h4Q |
|
1,960 |
135.8200 |
13:24:13 |
CHIX |
3075188824038 |
|
1,960 |
135.8200 |
13:24:13 |
CHIX |
3075188824039 |
|
909 |
135.8200 |
13:24:13 |
BATE |
254078899254 |
|
1,960 |
135.8200 |
13:24:13 |
CHIX |
3075188824040 |
|
7,557 |
135.8200 |
13:24:13 |
XLON |
E05n1tyq1h4Y |
|
583 |
135.8200 |
13:24:13 |
XLON |
E05n1tyq1h4c |
|
451 |
135.8200 |
13:24:13 |
BATE |
254078899255 |
|
844 |
135.8200 |
13:24:13 |
CHIX |
3075188824041 |
|
458 |
135.8200 |
13:24:13 |
BATE |
254078899256 |
|
451 |
135.8200 |
13:24:13 |
BATE |
254078899257 |
|
4,455 |
135.8200 |
13:24:13 |
CHIX |
3075188824042 |
|
249 |
135.8000 |
13:27:01 |
CHIX |
3075188824348 |
|
2,917 |
135.8000 |
13:27:01 |
CHIX |
3075188824349 |
|
72 |
135.8000 |
13:27:01 |
CHIX |
3075188824350 |
|
1,467 |
135.8000 |
13:27:01 |
BATE |
254078899438 |
|
68 |
135.8000 |
13:27:01 |
BATE |
254078899439 |
|
12,200 |
135.8000 |
13:27:01 |
XLON |
E05n1tyq1jw8 |
|
4,000 |
135.8000 |
13:27:01 |
XLON |
E05n1tyq1jwE |
|
72 |
135.8000 |
13:27:01 |
CHIX |
3075188824352 |
|
72 |
135.8000 |
13:27:01 |
CHIX |
3075188824353 |
|
72 |
135.8000 |
13:27:01 |
CHIX |
3075188824354 |
|
72 |
135.8000 |
13:27:01 |
CHIX |
3075188824355 |
|
72 |
135.8000 |
13:27:01 |
CHIX |
3075188824356 |
|
55 |
135.8000 |
13:27:01 |
CHIX |
3075188824357 |
|
4,000 |
135.8000 |
13:27:01 |
XLON |
E05n1tyq1jwO |
|
2,113 |
135.8000 |
13:27:01 |
XLON |
E05n1tyq1jwQ |
|
2,043 |
135.8000 |
13:27:01 |
BATE |
254078899440 |
|
2,097 |
135.8000 |
13:27:01 |
BATE |
254078899441 |
|
248 |
135.8000 |
13:27:01 |
BATE |
254078899442 |
|
503 |
135.7600 |
13:29:50 |
BATE |
254078899602 |
|
632 |
135.7600 |
13:29:50 |
CHIX |
3075188824619 |
|
503 |
135.7600 |
13:29:50 |
BATE |
254078899604 |
|
216 |
135.7600 |
13:29:50 |
BATE |
254078899605 |
|
4,186 |
135.7600 |
13:29:50 |
XLON |
E05n1tyq1nHT |
|
4,186 |
135.7600 |
13:29:50 |
XLON |
E05n1tyq1nHl |
|
454 |
135.7600 |
13:29:53 |
CHIX |
3075188824621 |
|
838 |
135.7600 |
13:29:53 |
CHIX |
3075188824622 |
|
4,007 |
135.7600 |
13:29:55 |
XLON |
E05n1tyq1nYJ |
|
1,768 |
135.7600 |
13:29:55 |
XLON |
E05n1tyq1nYL |
|
4,007 |
135.7600 |
13:29:55 |
XLON |
E05n1tyq1nYN |
|
551 |
135.7600 |
13:29:55 |
XLON |
E05n1tyq1nYS |
|
4,000 |
135.7400 |
13:31:01 |
XLON |
E05n1tyq1p2t |
|
1,013 |
135.7400 |
13:31:01 |
XLON |
E05n1tyq1p2v |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824727 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824728 |
|
236 |
135.7400 |
13:31:01 |
CHIX |
3075188824729 |
|
120 |
135.7400 |
13:31:01 |
BATE |
254078899679 |
|
27 |
135.7400 |
13:31:01 |
BATE |
254078899680 |
|
120 |
135.7400 |
13:31:01 |
BATE |
254078899681 |
|
2,621 |
135.7400 |
13:31:01 |
XLON |
E05n1tyq1p40 |
|
120 |
135.7400 |
13:31:01 |
BATE |
254078899682 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824730 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824732 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824733 |
|
2 |
135.7400 |
13:31:01 |
CHIX |
3075188824734 |
|
120 |
135.7400 |
13:31:01 |
BATE |
254078899683 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824735 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824736 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824737 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824738 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824739 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824740 |
|
206 |
135.7400 |
13:31:01 |
CHIX |
3075188824741 |
|
120 |
135.7400 |
13:31:01 |
BATE |
254078899684 |
|
261 |
135.7400 |
13:31:01 |
CHIX |
3075188824742 |
|
1,249 |
135.7400 |
13:31:01 |
CHIX |
3075188824743 |
|
1,249 |
135.7400 |
13:31:01 |
XLON |
E05n1tyq1p4D |
|
1,148 |
135.7200 |
13:32:19 |
BATE |
254078899758 |
|
3,216 |
135.7200 |
13:32:19 |
BATE |
254078899765 |
|
1,792 |
135.7000 |
13:33:39 |
BATE |
254078899848 |
|
2,995 |
135.7000 |
13:33:39 |
CHIX |
3075188825011 |
|
14,901 |
135.7000 |
13:33:39 |
XLON |
E05n1tyq1s0e |
|
872 |
135.7000 |
13:33:39 |
CHIX |
3075188825012 |
|
508 |
135.6800 |
13:33:39 |
XLON |
E05n1tyq1s1F |
|
1,058 |
135.6800 |
13:33:39 |
XLON |
E05n1tyq1s1H |
|
1,597 |
135.6800 |
13:33:39 |
XLON |
E05n1tyq1s1K |
|
1,514 |
135.6800 |
13:33:39 |
XLON |
E05n1tyq1s1M |
|
3,876 |
135.6800 |
13:33:39 |
XLON |
E05n1tyq1s1O |
|
4,002 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1uor |
|
4,005 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1uot |
|
335 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1uox |
|
1,029 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1uoz |
|
4,002 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1upG |
|
4,005 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1upI |
|
146 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1upK |
|
1,287 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1upM |
|
4,005 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1upa |
|
4,145 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1upc |
|
1,290 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1upY |
|
3,264 |
135.6600 |
13:35:54 |
XLON |
E05n1tyq1upg |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900103 |
|
335 |
135.6200 |
13:35:55 |
CHIX |
3075188825407 |
|
335 |
135.6200 |
13:35:55 |
CHIX |
3075188825408 |
|
220 |
135.6200 |
13:35:55 |
CHIX |
3075188825415 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900108 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900109 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900110 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900111 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900112 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900113 |
|
3,128 |
135.6200 |
13:35:55 |
XLON |
E05n1tyq1vHO |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900114 |
|
872 |
135.6200 |
13:35:55 |
XLON |
E05n1tyq1vHR |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900115 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900116 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900117 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900118 |
|
154 |
135.6200 |
13:35:55 |
BATE |
254078900119 |
|
136 |
135.6200 |
13:35:55 |
BATE |
254078900121 |
|
18 |
135.6200 |
13:35:55 |
BATE |
254078900132 |
|
16 |
135.6200 |
13:35:55 |
BATE |
254078900133 |
|
3,753 |
135.6200 |
13:35:55 |
XLON |
E05n1tyq1vLw |
|
2,149 |
135.6200 |
13:35:55 |
XLON |
E05n1tyq1vOt |
|
2,340 |
135.6200 |
13:35:55 |
XLON |
E05n1tyq1vPu |
|
4,662 |
135.6200 |
13:35:55 |
XLON |
E05n1tyq1vPy |
|
1,255 |
135.6200 |
13:35:55 |
XLON |
E05n1tyq1vQG |
|
4,090 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BKw |
|
4,090 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BL1 |
|
1,575 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BL3 |
|
128 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BLV |
|
3,962 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BLX |
|
2,627 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BLf |
|
327 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BLi |
|
1,136 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BLk |
|
3,192 |
135.3800 |
13:38:27 |
XLON |
E05n1tyq2BLm |
|
4,000 |
135.5000 |
13:41:11 |
XLON |
E05n1tyq2F0k |
|
353 |
135.5600 |
13:41:49 |
BATE |
254078901470 |
|
173 |
135.5600 |
13:41:49 |
BATE |
254078901471 |
|
173 |
135.5600 |
13:41:49 |
BATE |
254078901472 |
|
4,373 |
135.5600 |
13:41:49 |
XLON |
E05n1tyq2FyZ |
|
4,373 |
135.5600 |
13:41:49 |
XLON |
E05n1tyq2Fyg |
|
936 |
135.5600 |
13:41:49 |
XLON |
E05n1tyq2Fyk |
|
353 |
135.5600 |
13:41:49 |
BATE |
254078901473 |
|
4,899 |
135.5600 |
13:41:50 |
XLON |
E05n1tyq2G3p |
|
786 |
135.5600 |
13:41:50 |
XLON |
E05n1tyq2G4l |
|
4,000 |
135.4600 |
13:41:52 |
XLON |
E05n1tyq2Ghr |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828047 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828048 |
|
233 |
135.4600 |
13:41:52 |
BATE |
254078901543 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828049 |
|
233 |
135.4600 |
13:41:52 |
BATE |
254078901544 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828050 |
|
4,000 |
135.4600 |
13:41:52 |
XLON |
E05n1tyq2Gi4 |
|
233 |
135.4600 |
13:41:52 |
BATE |
254078901545 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828051 |
|
1,565 |
135.4600 |
13:41:52 |
XLON |
E05n1tyq2GiA |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828052 |
|
233 |
135.4600 |
13:41:52 |
BATE |
254078901546 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828053 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828054 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828055 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828056 |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828057 |
|
2,200 |
135.4600 |
13:41:52 |
XLON |
E05n1tyq2Gid |
|
2,538 |
135.4600 |
13:41:52 |
XLON |
E05n1tyq2Gik |
|
505 |
135.4600 |
13:41:52 |
CHIX |
3075188828058 |
|
1,754 |
135.4600 |
13:41:52 |
CHIX |
3075188828059 |
|
263 |
134.9800 |
13:44:26 |
BATE |
254078901978 |
|
568 |
134.9800 |
13:44:26 |
CHIX |
3075188829123 |
|
1,956 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OQq |
|
263 |
134.9800 |
13:44:26 |
BATE |
254078901979 |
|
568 |
134.9800 |
13:44:26 |
CHIX |
3075188829124 |
|
1,701 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OQv |
|
2,532 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OR1 |
|
1,520 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OR3 |
|
311 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OR8 |
|
311 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2ORH |
|
154 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2ORb |
|
157 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2ORZ |
|
311 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2ORn |
|
62 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2ORp |
|
1,932 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2ORs |
|
1,808 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2ORu |
|
287 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2ORy |
|
287 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OS0 |
|
144 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OS2 |
|
28 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OS4 |
|
47 |
134.9800 |
13:44:26 |
XLON |
E05n1tyq2OS8 |
|
782 |
134.9200 |
13:45:13 |
CHIX |
3075188829239 |
|
361 |
134.9200 |
13:45:13 |
BATE |
254078902043 |
|
4,000 |
134.9200 |
13:45:13 |
XLON |
E05n1tyq2Prr |
|
1,827 |
134.9200 |
13:45:13 |
XLON |
E05n1tyq2Prt |
|
2,447 |
134.9200 |
13:45:13 |
XLON |
E05n1tyq2Pry |
|
5,143 |
134.9200 |
13:45:13 |
XLON |
E05n1tyq2PsE |
|
844 |
134.9200 |
13:45:13 |
XLON |
E05n1tyq2PsM |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829830 |
|
4,000 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2Vcn |
|
4,000 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2Vcy |
|
95 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2Vd0 |
|
4,000 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2Vd4 |
|
95 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2Vd6 |
|
2,837 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2VdF |
|
1,163 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2VdH |
|
6,102 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2VdJ |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829831 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829832 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829833 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829834 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829835 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829836 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829837 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829838 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829839 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829840 |
|
561 |
135.3000 |
13:49:12 |
CHIX |
3075188829841 |
|
18 |
135.3000 |
13:49:12 |
XLON |
E05n1tyq2Vem |
|
3 |
135.3600 |
13:51:06 |
XLON |
E05n1tyq2Xgn |
|
4 |
135.3600 |
13:51:06 |
XLON |
E05n1tyq2Xgu |
|
4 |
135.3600 |
13:51:06 |
XLON |
E05n1tyq2Xgz |
|
2 |
135.3600 |
13:51:06 |
XLON |
E05n1tyq2Xh1 |
|
4,000 |
135.3600 |
13:51:55 |
XLON |
E05n1tyq2Ypp |
|
771 |
135.3600 |
13:51:55 |
CHIX |
3075188830489 |
|
357 |
135.3600 |
13:51:55 |
BATE |
254078902690 |
|
4,000 |
135.3600 |
13:51:55 |
XLON |
E05n1tyq2Yq6 |
|
2,935 |
135.3600 |
13:51:55 |
XLON |
E05n1tyq2YqA |
|
771 |
135.3600 |
13:51:55 |
CHIX |
3075188830490 |
|
357 |
135.3600 |
13:51:55 |
BATE |
254078902691 |
|
357 |
135.3600 |
13:51:55 |
BATE |
254078902692 |
|
357 |
135.3600 |
13:51:55 |
BATE |
254078902693 |
|
357 |
135.3600 |
13:51:55 |
BATE |
254078902694 |
|
357 |
135.3600 |
13:51:55 |
BATE |
254078902695 |
|
357 |
135.3600 |
13:51:55 |
BATE |
254078902696 |
|
170 |
135.3600 |
13:51:55 |
BATE |
254078902697 |
|
771 |
135.3600 |
13:51:55 |
CHIX |
3075188830491 |
|
1,065 |
135.3600 |
13:51:55 |
XLON |
E05n1tyq2YqF |
|
1,065 |
135.3600 |
13:51:55 |
XLON |
E05n1tyq2YqN |
|
771 |
135.3600 |
13:51:55 |
CHIX |
3075188830492 |
|
357 |
135.3600 |
13:51:55 |
BATE |
254078902698 |
|
309 |
135.3600 |
13:51:55 |
BATE |
254078902699 |
|
771 |
135.3600 |
13:51:55 |
CHIX |
3075188830493 |
|
2,935 |
135.3600 |
13:51:55 |
XLON |
E05n1tyq2Yqh |
|
4,000 |
135.3600 |
13:52:10 |
XLON |
E05n1tyq2Z9n |
|
4,000 |
135.5400 |
13:53:56 |
XLON |
E05n1tyq2apx |
|
2,817 |
135.5400 |
13:53:56 |
XLON |
E05n1tyq2aq3 |
|
1,183 |
135.5400 |
13:53:56 |
XLON |
E05n1tyq2aqC |
|
355 |
135.5400 |
13:53:56 |
BATE |
254078902858 |
|
1,565 |
135.6400 |
13:55:20 |
XLON |
E05n1tyq2c5X |
|
1,515 |
135.6400 |
13:55:20 |
XLON |
E05n1tyq2c5Z |
|
4,000 |
135.6200 |
13:55:20 |
XLON |
E05n1tyq2c5m |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830928 |
|
230 |
135.6200 |
13:55:20 |
BATE |
254078902965 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830930 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830931 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830932 |
|
210 |
135.6200 |
13:55:20 |
CHIX |
3075188830933 |
|
230 |
135.6200 |
13:55:20 |
BATE |
254078902966 |
|
82 |
135.6200 |
13:55:20 |
BATE |
254078902967 |
|
230 |
135.6200 |
13:55:20 |
BATE |
254078902968 |
|
82 |
135.6200 |
13:55:20 |
BATE |
254078902969 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830934 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830935 |
|
93 |
135.6200 |
13:55:20 |
CHIX |
3075188830936 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830937 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830938 |
|
93 |
135.6200 |
13:55:20 |
CHIX |
3075188830939 |
|
230 |
135.6200 |
13:55:20 |
BATE |
254078902970 |
|
18 |
135.6200 |
13:55:20 |
XLON |
E05n1tyq2c62 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830940 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830941 |
|
230 |
135.6200 |
13:55:20 |
BATE |
254078902971 |
|
3,982 |
135.6200 |
13:55:20 |
XLON |
E05n1tyq2c68 |
|
18 |
135.6200 |
13:55:20 |
XLON |
E05n1tyq2c6A |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830942 |
|
498 |
135.6200 |
13:55:20 |
CHIX |
3075188830943 |
|
230 |
135.6200 |
13:55:20 |
BATE |
254078902972 |
|
362 |
135.6200 |
13:55:20 |
CHIX |
3075188830944 |
|
230 |
135.6200 |
13:55:20 |
BATE |
254078902973 |
|
4,728 |
135.6200 |
13:55:20 |
XLON |
E05n1tyq2c6T |
|
3,353 |
135.6200 |
13:55:21 |
XLON |
E05n1tyq2c9L |
|
1,375 |
135.6200 |
13:55:21 |
XLON |
E05n1tyq2c9O |
|
4,366 |
135.5800 |
13:55:24 |
XLON |
E05n1tyq2cC9 |
|
4,366 |
135.5800 |
13:55:24 |
XLON |
E05n1tyq2cCG |
|
2,222 |
135.5800 |
13:55:24 |
XLON |
E05n1tyq2cCM |
|
4,823 |
135.6000 |
13:56:42 |
XLON |
E05n1tyq2dF7 |
|
454 |
135.6000 |
13:56:42 |
XLON |
E05n1tyq2dFJ |
|
4,369 |
135.6000 |
13:56:42 |
XLON |
E05n1tyq2dFL |
|
454 |
135.6000 |
13:56:42 |
XLON |
E05n1tyq2dFN |
|
1,018 |
135.6000 |
13:56:42 |
XLON |
E05n1tyq2dFR |
|
4,048 |
135.5800 |
13:56:42 |
XLON |
E05n1tyq2dFr |
|
1,524 |
135.5800 |
13:56:42 |
XLON |
E05n1tyq2dFv |
|
4,048 |
135.5800 |
13:56:42 |
XLON |
E05n1tyq2dFz |
|
737 |
135.5800 |
13:56:42 |
XLON |
E05n1tyq2dG1 |
|
5,175 |
135.4800 |
13:58:22 |
XLON |
E05n1tyq2fcU |
|
1,164 |
135.4800 |
13:58:22 |
XLON |
E05n1tyq2fcY |
|
18 |
135.4800 |
13:58:22 |
XLON |
E05n1tyq2fcg |
|
3,993 |
135.4800 |
13:58:22 |
XLON |
E05n1tyq2fck |
|
853 |
135.4800 |
13:58:22 |
XLON |
E05n1tyq2fcp |
|
4,838 |
135.5200 |
13:58:56 |
XLON |
E05n1tyq2gVZ |
|
627 |
135.5600 |
13:59:55 |
CHIX |
3075188831612 |
|
938 |
135.5600 |
13:59:55 |
XLON |
E05n1tyq2hl4 |
|
4,000 |
135.7000 |
14:01:06 |
XLON |
E05n1tyq2jcT |
|
277 |
135.7000 |
14:01:06 |
BATE |
254078903512 |
|
600 |
135.7000 |
14:01:06 |
CHIX |
3075188831908 |
|
4,000 |
135.7000 |
14:01:06 |
XLON |
E05n1tyq2jce |
|
277 |
135.7000 |
14:01:06 |
BATE |
254078903513 |
|
4,000 |
135.7000 |
14:01:15 |
XLON |
E05n1tyq2jxX |
|
4,000 |
135.7000 |
14:01:15 |
XLON |
E05n1tyq2jxc |
|
403 |
135.7000 |
14:01:15 |
XLON |
E05n1tyq2jxe |
|
307 |
135.7000 |
14:01:16 |
BATE |
254078903522 |
|
663 |
135.7000 |
14:01:16 |
CHIX |
3075188831953 |
|
307 |
135.7000 |
14:01:16 |
BATE |
254078903523 |
|
245 |
135.7000 |
14:01:16 |
CHIX |
3075188831954 |
|
418 |
135.7000 |
14:01:16 |
CHIX |
3075188831955 |
|
307 |
135.7000 |
14:01:16 |
BATE |
254078903524 |
|
307 |
135.7000 |
14:01:16 |
BATE |
254078903525 |
|
663 |
135.7000 |
14:01:16 |
CHIX |
3075188831956 |
|
307 |
135.7000 |
14:01:16 |
BATE |
254078903526 |
|
1,905 |
135.7000 |
14:01:16 |
XLON |
E05n1tyq2jy4 |
|
2,500 |
135.7000 |
14:01:16 |
XLON |
E05n1tyq2jy6 |
|
1,119 |
135.7000 |
14:01:16 |
XLON |
E05n1tyq2jy8 |
|
4,412 |
135.7000 |
14:01:16 |
XLON |
E05n1tyq2jyG |
|
18 |
135.6600 |
14:01:52 |
XLON |
E05n1tyq2krs |
|
2,088 |
135.6600 |
14:01:59 |
XLON |
E05n1tyq2l1J |
|
2,930 |
135.6600 |
14:01:59 |
XLON |
E05n1tyq2l1M |
|
2,088 |
135.6600 |
14:01:59 |
XLON |
E05n1tyq2l1O |
|
2,930 |
135.6600 |
14:01:59 |
XLON |
E05n1tyq2l1S |
|
953 |
135.6600 |
14:01:59 |
XLON |
E05n1tyq2l2T |
|
1,969 |
135.6200 |
14:02:56 |
XLON |
E05n1tyq2mI9 |
|
3,182 |
135.6200 |
14:02:56 |
XLON |
E05n1tyq2mIB |
|
2,759 |
135.6200 |
14:02:56 |
XLON |
E05n1tyq2mID |
|
3,182 |
135.6200 |
14:02:56 |
XLON |
E05n1tyq2mIJ |
|
100 |
135.6200 |
14:02:56 |
XLON |
E05n1tyq2mIR |
|
123 |
135.6400 |
14:05:56 |
BATE |
254078903911 |
|
192 |
135.6400 |
14:05:56 |
BATE |
254078903912 |
|
267 |
135.6400 |
14:05:56 |
CHIX |
3075188832618 |
|
418 |
135.6400 |
14:05:56 |
CHIX |
3075188832619 |
|
267 |
135.6400 |
14:05:56 |
CHIX |
3075188832620 |
|
151 |
135.6400 |
14:05:56 |
CHIX |
3075188832621 |
|
123 |
135.6400 |
14:05:56 |
BATE |
254078903913 |
|
123 |
135.6400 |
14:05:56 |
BATE |
254078903914 |
|
69 |
135.6400 |
14:05:56 |
BATE |
254078903915 |
|
4,000 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qb9 |
|
4,000 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qbB |
|
4,000 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qbH |
|
3,436 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qbJ |
|
564 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qbL |
|
2,589 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qbR |
|
123 |
135.6400 |
14:05:56 |
BATE |
254078903916 |
|
267 |
135.6400 |
14:05:56 |
CHIX |
3075188832622 |
|
267 |
135.6400 |
14:05:56 |
CHIX |
3075188832623 |
|
123 |
135.6400 |
14:05:56 |
BATE |
254078903917 |
|
267 |
135.6400 |
14:05:56 |
CHIX |
3075188832624 |
|
267 |
135.6400 |
14:05:56 |
CHIX |
3075188832625 |
|
267 |
135.6400 |
14:05:56 |
CHIX |
3075188832626 |
|
4,258 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qbq |
|
132 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qbv |
|
4,610 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qbx |
|
4,390 |
135.6400 |
14:05:56 |
XLON |
E05n1tyq2qc8 |
|
2,133 |
135.6400 |
14:06:31 |
BATE |
254078903989 |
|
5,586 |
135.6800 |
14:07:48 |
XLON |
E05n1tyq2snp |
|
1,150 |
135.6800 |
14:07:51 |
CHIX |
3075188832932 |
|
2,202 |
135.6800 |
14:07:51 |
XLON |
E05n1tyq2srR |
|
1,150 |
135.6800 |
14:07:51 |
CHIX |
3075188832933 |
|
1,150 |
135.6800 |
14:07:51 |
CHIX |
3075188832934 |
|
2,234 |
135.6800 |
14:07:51 |
XLON |
E05n1tyq2srT |
|
2,202 |
135.6800 |
14:07:51 |
XLON |
E05n1tyq2srV |
|
2,234 |
135.6800 |
14:07:51 |
XLON |
E05n1tyq2src |
|
2,202 |
135.6800 |
14:07:51 |
XLON |
E05n1tyq2sri |
|
1,960 |
135.6800 |
14:07:51 |
XLON |
E05n1tyq2srp |
|
1,150 |
135.6800 |
14:07:51 |
CHIX |
3075188832935 |
|
2,131 |
135.6800 |
14:07:51 |
XLON |
E05n1tyq2ss4 |
|
1,746 |
135.6800 |
14:09:17 |
XLON |
E05n1tyq2v8p |
|
2,290 |
135.6800 |
14:09:17 |
XLON |
E05n1tyq2v8r |
|
1,746 |
135.6800 |
14:09:17 |
XLON |
E05n1tyq2v8v |
|
1,753 |
135.6800 |
14:09:18 |
XLON |
E05n1tyq2v9v |
|
2,283 |
135.6800 |
14:09:18 |
XLON |
E05n1tyq2v9x |
|
1,753 |
135.6800 |
14:09:18 |
XLON |
E05n1tyq2v9z |
|
2,700 |
135.6800 |
14:11:02 |
XLON |
E05n1tyq2x4i |
|
2,500 |
135.6800 |
14:11:02 |
XLON |
E05n1tyq2x4k |
|
3,212 |
135.6800 |
14:11:02 |
XLON |
E05n1tyq2x5s |
|
1,234 |
135.6800 |
14:11:02 |
CHIX |
3075188833341 |
|
571 |
135.6800 |
14:11:02 |
BATE |
254078904351 |
|
77 |
135.6800 |
14:11:22 |
BATE |
254078904370 |
|
417 |
135.6800 |
14:11:22 |
BATE |
254078904371 |
|
77 |
135.6800 |
14:11:22 |
BATE |
254078904372 |
|
4,753 |
135.6800 |
14:11:22 |
XLON |
E05n1tyq2xTz |
|
4,219 |
135.6800 |
14:11:22 |
XLON |
E05n1tyq2xU5 |
|
1,234 |
135.6800 |
14:11:22 |
CHIX |
3075188833377 |
|
470 |
135.6800 |
14:11:22 |
CHIX |
3075188833378 |
|
764 |
135.6800 |
14:11:22 |
CHIX |
3075188833379 |
|
4,234 |
135.6600 |
14:11:45 |
XLON |
E05n1tyq2xvH |
|
4,234 |
135.6600 |
14:11:45 |
XLON |
E05n1tyq2xvR |
|
18 |
135.6600 |
14:11:45 |
XLON |
E05n1tyq2xvW |
|
4,216 |
135.6600 |
14:11:45 |
XLON |
E05n1tyq2xvb |
|
18 |
135.6600 |
14:11:45 |
XLON |
E05n1tyq2xvd |
|
4,234 |
135.6600 |
14:11:45 |
XLON |
E05n1tyq2xvh |
|
2,084 |
135.6600 |
14:11:45 |
XLON |
E05n1tyq2xvm |
|
86 |
135.6600 |
14:13:31 |
BATE |
254078904536 |
|
186 |
135.6600 |
14:13:31 |
CHIX |
3075188833642 |
|
4,000 |
135.6600 |
14:13:31 |
XLON |
E05n1tyq2zka |
|
97 |
135.6600 |
14:13:31 |
XLON |
E05n1tyq2zkc |
|
466 |
135.6600 |
14:15:24 |
CHIX |
3075188833946 |
|
216 |
135.6600 |
14:15:24 |
BATE |
254078904689 |
|
2,408 |
135.6600 |
14:15:24 |
XLON |
E05n1tyq31ho |
|
466 |
135.6600 |
14:15:24 |
CHIX |
3075188833947 |
|
2 |
135.6600 |
14:15:24 |
CHIX |
3075188833948 |
|
466 |
135.6600 |
14:15:24 |
CHIX |
3075188833949 |
|
2 |
135.6600 |
14:15:24 |
CHIX |
3075188833950 |
|
216 |
135.6600 |
14:15:24 |
BATE |
254078904690 |
|
1,592 |
135.6600 |
14:15:24 |
XLON |
E05n1tyq31hq |
|
2,408 |
135.6600 |
14:15:24 |
XLON |
E05n1tyq31hu |
|
794 |
135.6600 |
14:15:24 |
XLON |
E05n1tyq31i4 |
|
5,111 |
135.6400 |
14:17:00 |
XLON |
E05n1tyq33IJ |
|
5,111 |
135.6400 |
14:17:00 |
XLON |
E05n1tyq33Ic |
|
5,111 |
135.6400 |
14:17:00 |
XLON |
E05n1tyq33Ig |
|
1,732 |
135.6400 |
14:17:00 |
XLON |
E05n1tyq33Ik |
|
490 |
135.6400 |
14:17:00 |
XLON |
E05n1tyq33In |
|
4,231 |
135.6200 |
14:17:06 |
XLON |
E05n1tyq33S7 |
|
4,231 |
135.6200 |
14:17:06 |
XLON |
E05n1tyq33SL |
|
10,111 |
135.6200 |
14:17:48 |
XLON |
E05n1tyq347I |
|
376 |
135.6200 |
14:18:30 |
CHIX |
3075188834339 |
|
2,283 |
135.6200 |
14:18:30 |
CHIX |
3075188834340 |
|
1,232 |
135.6200 |
14:18:30 |
BATE |
254078904908 |
|
10,247 |
135.6200 |
14:18:30 |
XLON |
E05n1tyq34rN |
|
4,140 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34rl |
|
948 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34rn |
|
5,088 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34s3 |
|
698 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34s5 |
|
5,088 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34s9 |
|
743 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34sB |
|
600 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34sO |
|
832 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34sQ |
|
1,320 |
135.6000 |
14:18:30 |
XLON |
E05n1tyq34sS |
|
517 |
135.6600 |
14:21:21 |
BATE |
254078905161 |
|
517 |
135.6600 |
14:21:21 |
BATE |
254078905162 |
|
4,301 |
135.6600 |
14:21:21 |
XLON |
E05n1tyq37dA |
|
4,301 |
135.6600 |
14:21:21 |
XLON |
E05n1tyq37dJ |
|
204 |
135.6600 |
14:21:21 |
XLON |
E05n1tyq37dL |
|
1,029 |
135.6600 |
14:21:21 |
XLON |
E05n1tyq37dX |
|
517 |
135.6600 |
14:21:21 |
BATE |
254078905163 |
|
517 |
135.6600 |
14:21:21 |
BATE |
254078905164 |
|
246 |
135.6600 |
14:21:21 |
XLON |
E05n1tyq37e6 |
|
3,026 |
135.6600 |
14:21:23 |
XLON |
E05n1tyq37hq |
|
7,000 |
135.6600 |
14:22:12 |
XLON |
E05n1tyq38Wv |
|
1,286 |
135.6600 |
14:22:12 |
XLON |
E05n1tyq38Wx |
|
2,712 |
135.6600 |
14:22:12 |
XLON |
E05n1tyq38X2 |
|
2,712 |
135.6600 |
14:22:12 |
XLON |
E05n1tyq38X4 |
|
4,826 |
135.6600 |
14:22:12 |
BATE |
254078905252 |
|
18 |
135.6600 |
14:22:12 |
XLON |
E05n1tyq38XA |
|
1,286 |
135.6600 |
14:22:12 |
XLON |
E05n1tyq38XF |
|
1,037 |
135.6600 |
14:22:12 |
XLON |
E05n1tyq38XL |
|
3,080 |
135.6600 |
14:22:13 |
XLON |
E05n1tyq38YW |
|
119 |
135.6600 |
14:24:07 |
BATE |
254078905393 |
|
258 |
135.6600 |
14:24:07 |
CHIX |
3075188835109 |
|
258 |
135.6600 |
14:24:07 |
CHIX |
3075188835110 |
|
119 |
135.6600 |
14:24:07 |
BATE |
254078905394 |
|
258 |
135.6600 |
14:24:07 |
CHIX |
3075188835111 |
|
258 |
135.6600 |
14:24:07 |
CHIX |
3075188835112 |
|
119 |
135.6600 |
14:24:07 |
BATE |
254078905395 |
|
1,394 |
135.6600 |
14:24:07 |
XLON |
E05n1tyq3AAI |
|
119 |
135.6600 |
14:24:07 |
BATE |
254078905396 |
|
1,225 |
135.6600 |
14:24:07 |
XLON |
E05n1tyq3AAM |
|
258 |
135.6600 |
14:24:07 |
CHIX |
3075188835113 |
|
119 |
135.6600 |
14:24:07 |
BATE |
254078905397 |
|
119 |
135.6600 |
14:24:07 |
BATE |
254078905398 |
|
3,763 |
135.7000 |
14:24:56 |
CHIX |
3075188835186 |
|
760 |
135.7000 |
14:24:56 |
BATE |
254078905447 |
|
984 |
135.7000 |
14:24:56 |
BATE |
254078905448 |
|
14,502 |
135.7000 |
14:24:56 |
XLON |
E05n1tyq3Ast |
|
4,000 |
135.6800 |
14:24:56 |
XLON |
E05n1tyq3At8 |
|
4,000 |
135.6800 |
14:24:56 |
XLON |
E05n1tyq3AtA |
|
4,184 |
135.6800 |
14:24:56 |
XLON |
E05n1tyq3AtC |
|
3,501 |
135.6800 |
14:24:56 |
XLON |
E05n1tyq3AtE |
|
300 |
135.6800 |
14:24:56 |
CHIX |
3075188835187 |
|
700 |
135.6800 |
14:24:56 |
CHIX |
3075188835188 |
|
138 |
135.6800 |
14:24:56 |
BATE |
254078905449 |
|
323 |
135.6800 |
14:24:56 |
BATE |
254078905452 |
|
138 |
135.6800 |
14:24:56 |
BATE |
254078905453 |
|
323 |
135.6800 |
14:24:56 |
BATE |
254078905454 |
|
138 |
135.6800 |
14:24:56 |
BATE |
254078905455 |
|
323 |
135.6800 |
14:24:56 |
BATE |
254078905456 |
|
138 |
135.6800 |
14:24:56 |
BATE |
254078905457 |
|
166 |
135.6800 |
14:24:56 |
BATE |
254078905458 |
|
300 |
135.6800 |
14:24:57 |
CHIX |
3075188835190 |
|
700 |
135.6800 |
14:24:57 |
CHIX |
3075188835191 |
|
2,440 |
135.6800 |
14:24:59 |
XLON |
E05n1tyq3Av0 |
|
680 |
135.6800 |
14:24:59 |
XLON |
E05n1tyq3Av2 |
|
1,364 |
135.6800 |
14:24:59 |
XLON |
E05n1tyq3Av4 |
|
138 |
135.6800 |
14:24:59 |
BATE |
254078905461 |
|
323 |
135.6800 |
14:24:59 |
BATE |
254078905462 |
|
300 |
135.6800 |
14:24:59 |
CHIX |
3075188835197 |
|
700 |
135.6800 |
14:24:59 |
CHIX |
3075188835198 |
|
300 |
135.6800 |
14:24:59 |
CHIX |
3075188835199 |
|
336 |
135.6800 |
14:24:59 |
CHIX |
3075188835200 |
|
35 |
135.6800 |
14:28:14 |
CHIX |
3075188835685 |
|
199 |
135.6800 |
14:28:14 |
CHIX |
3075188835686 |
|
35 |
135.6800 |
14:28:14 |
CHIX |
3075188835687 |
|
1,739 |
135.6800 |
14:28:14 |
XLON |
E05n1tyq3Erf |
|
3,626 |
135.8800 |
14:30:10 |
BATE |
254078905976 |
|
5,000 |
135.8600 |
14:30:13 |
XLON |
E05n1tyq3IKO |
|
1,513 |
135.8600 |
14:30:13 |
XLON |
E05n1tyq3IKX |
|
1,200 |
135.8600 |
14:30:13 |
XLON |
E05n1tyq3IKZ |
|
1,690 |
135.8600 |
14:30:13 |
CHIX |
3075188836202 |
|
783 |
135.8600 |
14:30:13 |
BATE |
254078905999 |
|
2,500 |
135.8800 |
14:30:21 |
XLON |
E05n1tyq3IjZ |
|
4,483 |
135.8800 |
14:30:21 |
XLON |
E05n1tyq3Ijh |
|
4,483 |
135.8800 |
14:30:21 |
XLON |
E05n1tyq3Ijl |
|
539 |
135.8800 |
14:30:21 |
BATE |
254078906040 |
|
539 |
135.8800 |
14:30:21 |
BATE |
254078906041 |
|
151 |
135.8800 |
14:30:21 |
BATE |
254078906042 |
|
1,163 |
135.8800 |
14:30:21 |
CHIX |
3075188836290 |
|
690 |
135.8800 |
14:30:21 |
CHIX |
3075188836291 |
|
715 |
135.9400 |
14:31:01 |
BATE |
254078906152 |
|
715 |
135.9400 |
14:31:01 |
BATE |
254078906154 |
|
715 |
135.9400 |
14:31:01 |
BATE |
254078906155 |
|
715 |
135.9400 |
14:31:01 |
BATE |
254078906156 |
|
715 |
135.9400 |
14:31:01 |
BATE |
254078906157 |
|
656 |
135.9400 |
14:31:01 |
BATE |
254078906158 |
|
1,542 |
135.9400 |
14:31:01 |
CHIX |
3075188836541 |
|
715 |
135.9400 |
14:31:01 |
BATE |
254078906159 |
|
715 |
135.9400 |
14:31:01 |
BATE |
254078906160 |
|
613 |
135.9400 |
14:31:01 |
BATE |
254078906161 |
|
1,542 |
135.9400 |
14:31:01 |
CHIX |
3075188836542 |
|
460 |
135.9400 |
14:31:01 |
CHIX |
3075188836543 |
|
5,946 |
135.9400 |
14:31:01 |
XLON |
E05n1tyq3Kkc |
|
444 |
135.9400 |
14:31:01 |
BATE |
254078906162 |
|
1,542 |
135.9400 |
14:31:01 |
CHIX |
3075188836544 |
|
1,609 |
135.9400 |
14:31:01 |
XLON |
E05n1tyq3Kkm |
|
4,337 |
135.9400 |
14:31:01 |
XLON |
E05n1tyq3Kkp |
|
455 |
135.9400 |
14:31:01 |
XLON |
E05n1tyq3Kkr |
|
5,946 |
135.9400 |
14:31:01 |
XLON |
E05n1tyq3Kkz |
|
2,348 |
135.9400 |
14:31:01 |
XLON |
E05n1tyq3Kl1 |
|
1,490 |
135.9400 |
14:31:01 |
XLON |
E05n1tyq3Kl8 |
|
1,542 |
135.9400 |
14:31:01 |
CHIX |
3075188836545 |
|
90 |
135.9400 |
14:31:01 |
XLON |
E05n1tyq3KlK |
|
7,295 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3Ks0 |
|
4,000 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3Ks2 |
|
500 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3Ks7 |
|
18 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3KsF |
|
1,811 |
135.9000 |
14:31:02 |
CHIX |
3075188836554 |
|
82 |
135.9000 |
14:31:02 |
CHIX |
3075188836555 |
|
395 |
135.9000 |
14:31:02 |
CHIX |
3075188836556 |
|
395 |
135.9000 |
14:31:02 |
CHIX |
3075188836557 |
|
395 |
135.9000 |
14:31:02 |
CHIX |
3075188836558 |
|
395 |
135.9000 |
14:31:02 |
CHIX |
3075188836559 |
|
395 |
135.9000 |
14:31:02 |
CHIX |
3075188836560 |
|
395 |
135.9000 |
14:31:02 |
CHIX |
3075188836561 |
|
395 |
135.9000 |
14:31:02 |
CHIX |
3075188836562 |
|
291 |
135.9000 |
14:31:02 |
CHIX |
3075188836563 |
|
2,153 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3KsJ |
|
877 |
135.9000 |
14:31:02 |
BATE |
254078906168 |
|
183 |
135.9000 |
14:31:02 |
BATE |
254078906169 |
|
167 |
135.9000 |
14:31:02 |
CHIX |
3075188836564 |
|
584 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3KsL |
|
745 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3KsR |
|
584 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3KsT |
|
745 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3KsX |
|
1,259 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3Ksg |
|
418 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3Ksi |
|
1,578 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3Ksm |
|
1,816 |
135.9000 |
14:31:02 |
XLON |
E05n1tyq3Ksx |
|
2,184 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3Kz6 |
|
2,184 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3KzN |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906172 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906173 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906174 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906175 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906176 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906177 |
|
148 |
135.9000 |
14:31:03 |
BATE |
254078906178 |
|
228 |
135.9000 |
14:31:03 |
CHIX |
3075188836579 |
|
395 |
135.9000 |
14:31:03 |
CHIX |
3075188836580 |
|
395 |
135.9000 |
14:31:03 |
CHIX |
3075188836581 |
|
273 |
135.9000 |
14:31:03 |
CHIX |
3075188836582 |
|
1,816 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L0I |
|
1,065 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L0K |
|
4,000 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L0W |
|
4,000 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L0a |
|
395 |
135.9000 |
14:31:03 |
CHIX |
3075188836583 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906179 |
|
4,000 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L0j |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906180 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906181 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906182 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906183 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906184 |
|
183 |
135.9000 |
14:31:03 |
BATE |
254078906185 |
|
7 |
135.9000 |
14:31:03 |
BATE |
254078906186 |
|
395 |
135.9000 |
14:31:03 |
CHIX |
3075188836584 |
|
395 |
135.9000 |
14:31:03 |
CHIX |
3075188836585 |
|
395 |
135.9000 |
14:31:03 |
CHIX |
3075188836586 |
|
132 |
135.9000 |
14:31:03 |
CHIX |
3075188836587 |
|
276 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L20 |
|
2,500 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L2B |
|
2,078 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L2I |
|
2,002 |
135.9000 |
14:31:03 |
XLON |
E05n1tyq3L2Q |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906347 |
|
72 |
136.0200 |
14:31:41 |
CHIX |
3075188836878 |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906348 |
|
4,000 |
136.0200 |
14:31:41 |
XLON |
E05n1tyq3NCb |
|
1,200 |
136.0200 |
14:31:41 |
XLON |
E05n1tyq3NCd |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906349 |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906350 |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906351 |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906352 |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906353 |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906354 |
|
68 |
136.0200 |
14:31:41 |
BATE |
254078906355 |
|
310 |
135.9600 |
14:32:41 |
XLON |
E05n1tyq3QUF |
|
1,025 |
135.9600 |
14:32:41 |
XLON |
E05n1tyq3QUH |
|
214 |
135.9600 |
14:32:41 |
CHIX |
3075188837264 |
|
191 |
135.9600 |
14:32:41 |
CHIX |
3075188837265 |
|
2,355 |
135.9600 |
14:32:41 |
XLON |
E05n1tyq3QUJ |
|
310 |
135.9600 |
14:32:41 |
XLON |
E05n1tyq3QUL |
|
236 |
135.9600 |
14:32:41 |
CHIX |
3075188837266 |
|
169 |
135.9600 |
14:32:41 |
CHIX |
3075188837267 |
|
277 |
135.9400 |
14:32:54 |
BATE |
254078906548 |
|
567 |
135.9400 |
14:32:54 |
CHIX |
3075188837303 |
|
4,000 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R0J |
|
2,656 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R0V |
|
2,656 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R0b |
|
1,344 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R0Z |
|
4,000 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R0f |
|
304 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R0j |
|
3,696 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R0u |
|
304 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R0w |
|
14 |
135.9400 |
14:32:54 |
BATE |
254078906550 |
|
4,000 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R10 |
|
1,209 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R16 |
|
4,000 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R1M |
|
4,875 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R1T |
|
1,113 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R3s |
|
2,590 |
135.9400 |
14:32:54 |
XLON |
E05n1tyq3R41 |
|
442 |
135.8400 |
14:34:26 |
CHIX |
3075188837727 |
|
4,000 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUP |
|
4,000 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUT |
|
2 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUV |
|
2 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUb |
|
4,000 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUZ |
|
493 |
135.8800 |
14:35:08 |
CHIX |
3075188837952 |
|
234 |
135.8800 |
14:35:08 |
CHIX |
3075188837953 |
|
81 |
135.8800 |
14:35:08 |
BATE |
254078906889 |
|
259 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUi |
|
3,741 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUl |
|
259 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUn |
|
4,000 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XUr |
|
173 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XV5 |
|
11 |
135.8800 |
14:35:08 |
CHIX |
3075188837954 |
|
3,827 |
135.8800 |
14:35:08 |
XLON |
E05n1tyq3XVA |
|
4,000 |
135.8800 |
14:35:09 |
XLON |
E05n1tyq3XWl |
|
4,680 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zkr |
|
2,320 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zkt |
|
1,713 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zkx |
|
1,713 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zl1 |
|
2,967 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zl4 |
|
1,747 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zl6 |
|
2,286 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3ZlA |
|
2,428 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3ZlC |
|
1,713 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3ZlG |
|
539 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3ZlL |
|
4,033 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3ZlN |
|
1 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3ZlP |
|
107 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3ZlR |
|
1,603 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zla |
|
110 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3ZlY |
|
2,430 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zlh |
|
1,910 |
135.7800 |
14:36:04 |
XLON |
E05n1tyq3Zne |
|
256 |
135.7200 |
14:37:06 |
BATE |
254078907237 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907238 |
|
556 |
135.7200 |
14:37:06 |
CHIX |
3075188838513 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838514 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907239 |
|
60 |
135.7200 |
14:37:06 |
BATE |
254078907240 |
|
556 |
135.7200 |
14:37:06 |
CHIX |
3075188838515 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838516 |
|
4,000 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3cqx |
|
4,000 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3cqz |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907241 |
|
4,000 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3cr6 |
|
4,000 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3cr8 |
|
220 |
135.7200 |
14:37:06 |
CHIX |
3075188838517 |
|
161 |
135.7200 |
14:37:06 |
CHIX |
3075188838518 |
|
1,379 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3crF |
|
4,000 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3crH |
|
508 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3crJ |
|
2,113 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3crN |
|
175 |
135.7200 |
14:37:06 |
CHIX |
3075188838519 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838520 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838521 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907242 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907243 |
|
97 |
135.7200 |
14:37:06 |
BATE |
254078907244 |
|
1,887 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3crV |
|
6,047 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3crX |
|
556 |
135.7200 |
14:37:06 |
CHIX |
3075188838522 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838523 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907245 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838524 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838525 |
|
175 |
135.7200 |
14:37:06 |
CHIX |
3075188838526 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907246 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907247 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907248 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907249 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907250 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907251 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907252 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907253 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907254 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907255 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907256 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907257 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907258 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907259 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907260 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907261 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907262 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907263 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907264 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907265 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907266 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907267 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907268 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907269 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907270 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907271 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907272 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907273 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907274 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907275 |
|
176 |
135.7200 |
14:37:06 |
BATE |
254078907276 |
|
60 |
135.7200 |
14:37:06 |
BATE |
254078907277 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838527 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838528 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838529 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838530 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838531 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838532 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838533 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838534 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838535 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838536 |
|
381 |
135.7200 |
14:37:06 |
CHIX |
3075188838537 |
|
77 |
135.7200 |
14:37:06 |
CHIX |
3075188838538 |
|
4,124 |
135.7200 |
14:37:06 |
XLON |
E05n1tyq3crl |
|
81 |
135.6000 |
14:38:15 |
BATE |
254078907461 |
|
4,000 |
135.6000 |
14:38:15 |
XLON |
E05n1tyq3gMG |
|
240 |
135.6000 |
14:38:15 |
CHIX |
3075188838871 |
|
1,386 |
135.7200 |
14:39:44 |
CHIX |
3075188839212 |
|
1,386 |
135.7200 |
14:39:44 |
CHIX |
3075188839213 |
|
1,386 |
135.7200 |
14:39:44 |
CHIX |
3075188839214 |
|
2,189 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4F |
|
1,811 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4H |
|
4,000 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4M |
|
2,565 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4O |
|
1,811 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4S |
|
277 |
135.7800 |
14:40:21 |
CHIX |
3075188839434 |
|
2,189 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4U |
|
4,376 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4W |
|
18 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4b |
|
128 |
135.7800 |
14:40:21 |
BATE |
254078907739 |
|
277 |
135.7800 |
14:40:21 |
CHIX |
3075188839435 |
|
3,982 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4h |
|
4,829 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4j |
|
277 |
135.7800 |
14:40:21 |
CHIX |
3075188839436 |
|
277 |
135.7800 |
14:40:21 |
CHIX |
3075188839437 |
|
277 |
135.7800 |
14:40:21 |
CHIX |
3075188839438 |
|
128 |
135.7800 |
14:40:21 |
BATE |
254078907740 |
|
3,254 |
135.7800 |
14:40:21 |
XLON |
E05n1tyq3l4w |
|
128 |
135.7800 |
14:40:21 |
BATE |
254078907741 |
|
4,000 |
135.7800 |
14:41:35 |
XLON |
E05n1tyq3n7u |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907855 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907857 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907858 |
|
7 |
135.7800 |
14:41:35 |
BATE |
254078907859 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907860 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907861 |
|
51 |
135.7800 |
14:41:35 |
BATE |
254078907862 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907865 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907866 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907867 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907868 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907869 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907870 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907871 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907872 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907873 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907874 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907875 |
|
4,000 |
135.7800 |
14:41:35 |
XLON |
E05n1tyq3n8c |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907876 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907877 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907878 |
|
68 |
135.7800 |
14:41:35 |
BATE |
254078907879 |
|
4,000 |
135.7800 |
14:41:36 |
XLON |
E05n1tyq3nAG |
|
68 |
135.7800 |
14:41:36 |
BATE |
254078907880 |
|
1,260 |
135.7800 |
14:41:43 |
XLON |
E05n1tyq3nO5 |
|
115 |
135.7800 |
14:41:43 |
CHIX |
3075188839716 |
|
68 |
135.7800 |
14:41:43 |
BATE |
254078907897 |
|
2,734 |
135.7800 |
14:41:43 |
XLON |
E05n1tyq3nPM |
|
4,082 |
135.7600 |
14:42:55 |
XLON |
E05n1tyq3pR4 |
|
4,112 |
135.7600 |
14:42:55 |
XLON |
E05n1tyq3pR7 |
|
4,161 |
135.7600 |
14:42:55 |
XLON |
E05n1tyq3pR9 |
|
4,000 |
135.7600 |
14:42:55 |
XLON |
E05n1tyq3pRB |
|
4,112 |
135.7600 |
14:42:55 |
XLON |
E05n1tyq3pRH |
|
1,909 |
135.7600 |
14:42:55 |
XLON |
E05n1tyq3pRM |
|
3,206 |
135.7600 |
14:42:55 |
CHIX |
3075188839966 |
|
436 |
135.7600 |
14:42:55 |
CHIX |
3075188839967 |
|
436 |
135.7600 |
14:42:55 |
CHIX |
3075188839968 |
|
125 |
135.7600 |
14:42:55 |
CHIX |
3075188839969 |
|
1,486 |
135.7600 |
14:42:55 |
BATE |
254078908024 |
|
113 |
135.7600 |
14:42:55 |
BATE |
254078908025 |
|
88 |
135.7600 |
14:42:55 |
BATE |
254078908026 |
|
248 |
135.7600 |
14:42:55 |
CHIX |
3075188839970 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908027 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908028 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908029 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908030 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908031 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908032 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908033 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908034 |
|
79 |
135.7600 |
14:42:55 |
BATE |
254078908035 |
|
188 |
135.7600 |
14:42:55 |
CHIX |
3075188839971 |
|
188 |
135.7600 |
14:42:55 |
CHIX |
3075188839972 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908036 |
|
248 |
135.7600 |
14:42:55 |
CHIX |
3075188839973 |
|
248 |
135.7600 |
14:42:55 |
CHIX |
3075188839974 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908037 |
|
188 |
135.7600 |
14:42:55 |
CHIX |
3075188839975 |
|
248 |
135.7600 |
14:42:55 |
CHIX |
3075188839976 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908038 |
|
188 |
135.7600 |
14:42:55 |
CHIX |
3075188839977 |
|
155 |
135.7600 |
14:42:55 |
BATE |
254078908039 |
|
248 |
135.7600 |
14:42:55 |
CHIX |
3075188839978 |
|
188 |
135.7600 |
14:42:55 |
CHIX |
3075188839979 |
|
46 |
135.7600 |
14:42:55 |
BATE |
254078908040 |
|
248 |
135.7600 |
14:42:55 |
CHIX |
3075188839980 |
|
188 |
135.7600 |
14:42:55 |
CHIX |
3075188839981 |
|
248 |
135.7600 |
14:42:55 |
CHIX |
3075188839982 |
|
436 |
135.7600 |
14:42:55 |
CHIX |
3075188839983 |
|
201 |
135.7600 |
14:42:55 |
BATE |
254078908041 |
|
2,500 |
135.7600 |
14:42:55 |
XLON |
E05n1tyq3pRm |
|
500 |
135.7600 |
14:42:55 |
XLON |
E05n1tyq3pRo |
|
2,553 |
135.7600 |
14:45:04 |
XLON |
E05n1tyq3t8c |
|
1,447 |
135.7600 |
14:45:04 |
XLON |
E05n1tyq3t8f |
|
5,351 |
135.7600 |
14:45:04 |
XLON |
E05n1tyq3t8h |
|
101 |
135.7600 |
14:45:04 |
BATE |
254078908316 |
|
101 |
135.7600 |
14:45:04 |
BATE |
254078908317 |
|
101 |
135.7600 |
14:45:04 |
BATE |
254078908318 |
|
91 |
135.7600 |
14:45:04 |
BATE |
254078908319 |
|
219 |
135.7600 |
14:45:04 |
CHIX |
3075188840414 |
|
155 |
135.7600 |
14:45:04 |
CHIX |
3075188840415 |
|
4,000 |
135.7600 |
14:45:04 |
XLON |
E05n1tyq3t8m |
|
4,000 |
135.7400 |
14:45:39 |
XLON |
E05n1tyq3usp |
|
303 |
135.7400 |
14:45:39 |
BATE |
254078908398 |
|
655 |
135.7400 |
14:45:39 |
CHIX |
3075188840584 |
|
655 |
135.7400 |
14:45:39 |
CHIX |
3075188840585 |
|
303 |
135.7400 |
14:45:39 |
BATE |
254078908401 |
|
284 |
135.7400 |
14:45:39 |
CHIX |
3075188840589 |
|
4,000 |
135.7400 |
14:45:39 |
XLON |
E05n1tyq3uth |
|
303 |
135.7400 |
14:45:39 |
BATE |
254078908404 |
|
371 |
135.7400 |
14:45:39 |
CHIX |
3075188840592 |
|
284 |
135.7400 |
14:45:39 |
CHIX |
3075188840593 |
|
371 |
135.7400 |
14:45:39 |
CHIX |
3075188840594 |
|
4,000 |
135.7400 |
14:45:39 |
XLON |
E05n1tyq3utv |
|
2,068 |
135.7400 |
14:45:39 |
XLON |
E05n1tyq3uu3 |
|
1,932 |
135.7400 |
14:45:39 |
XLON |
E05n1tyq3uuC |
|
2,068 |
135.7400 |
14:45:39 |
XLON |
E05n1tyq3uuE |
|
303 |
135.7400 |
14:45:39 |
BATE |
254078908408 |
|
284 |
135.7400 |
14:45:39 |
CHIX |
3075188840600 |
|
4,000 |
135.7400 |
14:45:39 |
XLON |
E05n1tyq3uvR |
|
1,726 |
135.7400 |
14:45:39 |
XLON |
E05n1tyq3uwk |
|
4,500 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401B |
|
3,505 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401D |
|
4,000 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401H |
|
8,005 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401N |
|
745 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401P |
|
3,255 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401U |
|
2,942 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401W |
|
5,063 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401a |
|
1,937 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401c |
|
1,185 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401g |
|
8,005 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401i |
|
6,560 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401k |
|
2,077 |
136.0000 |
14:48:09 |
CHIX |
3075188841314 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841316 |
|
963 |
136.0000 |
14:48:09 |
BATE |
254078908842 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908843 |
|
1,032 |
136.0000 |
14:48:09 |
XLON |
E05n1tyq401r |
|
963 |
136.0000 |
14:48:09 |
BATE |
254078908844 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908845 |
|
2,077 |
136.0000 |
14:48:09 |
CHIX |
3075188841317 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841318 |
|
2,077 |
136.0000 |
14:48:09 |
CHIX |
3075188841319 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841320 |
|
1,006 |
136.0000 |
14:48:09 |
CHIX |
3075188841321 |
|
963 |
136.0000 |
14:48:09 |
BATE |
254078908846 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908847 |
|
963 |
136.0000 |
14:48:09 |
BATE |
254078908848 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908849 |
|
322 |
136.0000 |
14:48:09 |
BATE |
254078908850 |
|
2,077 |
136.0000 |
14:48:09 |
CHIX |
3075188841322 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841323 |
|
966 |
136.0000 |
14:48:09 |
CHIX |
3075188841324 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841325 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841326 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841327 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841328 |
|
512 |
136.0000 |
14:48:09 |
CHIX |
3075188841329 |
|
963 |
136.0000 |
14:48:09 |
BATE |
254078908851 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908852 |
|
963 |
136.0000 |
14:48:09 |
BATE |
254078908853 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908854 |
|
322 |
136.0000 |
14:48:09 |
BATE |
254078908855 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841330 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841331 |
|
535 |
136.0000 |
14:48:09 |
CHIX |
3075188841332 |
|
318 |
136.0000 |
14:48:09 |
CHIX |
3075188841333 |
|
293 |
136.0000 |
14:48:09 |
BATE |
254078908856 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908857 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908858 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908859 |
|
174 |
136.0000 |
14:48:09 |
BATE |
254078908860 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908861 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908862 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908863 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908864 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908865 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908866 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908867 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908868 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908869 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908870 |
|
248 |
136.0000 |
14:48:09 |
BATE |
254078908871 |
|
16 |
136.0000 |
14:48:09 |
BATE |
254078908872 |
|
1,565 |
135.9600 |
14:48:09 |
XLON |
E05n1tyq4030 |
|
570 |
135.8800 |
14:49:33 |
BATE |
254078909119 |
|
181 |
135.8800 |
14:49:33 |
BATE |
254078909120 |
|
1,156 |
135.8800 |
14:49:33 |
CHIX |
3075188841762 |
|
385 |
135.8800 |
14:49:33 |
CHIX |
3075188841763 |
|
153 |
135.8800 |
14:49:33 |
CHIX |
3075188841764 |
|
1,694 |
135.8800 |
14:49:33 |
CHIX |
3075188841765 |
|
196 |
135.8800 |
14:49:33 |
CHIX |
3075188841766 |
|
1,171 |
135.8800 |
14:49:33 |
XLON |
E05n1tyq43FU |
|
1,694 |
135.8800 |
14:49:33 |
CHIX |
3075188841767 |
|
1,931 |
135.8800 |
14:49:33 |
XLON |
E05n1tyq43Fj |
|
3,427 |
135.8800 |
14:49:33 |
XLON |
E05n1tyq43Fl |
|
1,931 |
135.8800 |
14:49:33 |
XLON |
E05n1tyq43Fn |
|
34 |
135.8800 |
14:49:33 |
BATE |
254078909121 |
|
2,743 |
135.8800 |
14:49:33 |
XLON |
E05n1tyq43Fu |
|
4,000 |
135.8400 |
14:49:47 |
XLON |
E05n1tyq43jz |
|
2,230 |
135.8400 |
14:49:47 |
XLON |
E05n1tyq43kA |
|
5,413 |
135.8800 |
14:50:26 |
XLON |
E05n1tyq455O |
|
5,413 |
135.8800 |
14:50:26 |
XLON |
E05n1tyq455W |
|
1,129 |
135.8800 |
14:50:27 |
CHIX |
3075188842014 |
|
4,000 |
135.8000 |
14:51:05 |
XLON |
E05n1tyq46Re |
|
218 |
135.8000 |
14:51:05 |
BATE |
254078909398 |
|
473 |
135.8000 |
14:51:05 |
CHIX |
3075188842169 |
|
218 |
135.8000 |
14:51:05 |
BATE |
254078909400 |
|
2,430 |
135.8000 |
14:51:05 |
XLON |
E05n1tyq46SE |
|
1,570 |
135.8000 |
14:51:05 |
XLON |
E05n1tyq46Sk |
|
154 |
135.8000 |
14:51:05 |
XLON |
E05n1tyq46Sm |
|
473 |
135.8000 |
14:51:05 |
CHIX |
3075188842170 |
|
46 |
135.8000 |
14:51:05 |
CHIX |
3075188842171 |
|
218 |
135.8000 |
14:51:05 |
BATE |
254078909402 |
|
21 |
135.8000 |
14:51:05 |
BATE |
254078909403 |
|
218 |
135.8000 |
14:51:06 |
BATE |
254078909404 |
|
473 |
135.8000 |
14:51:06 |
CHIX |
3075188842177 |
|
208 |
135.8000 |
14:51:06 |
XLON |
E05n1tyq46TY |
|
3,033 |
135.8000 |
14:51:06 |
XLON |
E05n1tyq46UV |
|
759 |
135.8000 |
14:51:06 |
XLON |
E05n1tyq46UZ |
|
3,165 |
135.8000 |
14:51:07 |
XLON |
E05n1tyq46Vv |
|
175 |
135.8000 |
14:51:07 |
BATE |
254078909410 |
|
473 |
135.8000 |
14:51:07 |
CHIX |
3075188842190 |
|
835 |
135.8000 |
14:51:07 |
XLON |
E05n1tyq46XN |
|
942 |
135.8000 |
14:51:07 |
XLON |
E05n1tyq46XW |
|
942 |
135.8000 |
14:51:07 |
XLON |
E05n1tyq46Xa |
|
3,749 |
135.8000 |
14:51:07 |
XLON |
E05n1tyq46XY |
|
1,266 |
135.8000 |
14:51:07 |
XLON |
E05n1tyq46Xg |
|
3,425 |
135.8000 |
14:51:07 |
XLON |
E05n1tyq46Xk |
|
1,062 |
135.8000 |
14:51:07 |
XLON |
E05n1tyq46Xm |
|
192 |
135.7800 |
14:51:39 |
BATE |
254078909463 |
|
110 |
135.7800 |
14:51:39 |
BATE |
254078909464 |
|
82 |
135.7800 |
14:51:39 |
BATE |
254078909465 |
|
105 |
135.7800 |
14:51:39 |
BATE |
254078909466 |
|
87 |
135.7800 |
14:51:39 |
BATE |
254078909467 |
|
7,903 |
135.8400 |
14:52:15 |
XLON |
E05n1tyq498n |
|
2,051 |
135.8400 |
14:52:15 |
CHIX |
3075188842484 |
|
2,051 |
135.8400 |
14:52:15 |
CHIX |
3075188842485 |
|
2,051 |
135.8400 |
14:52:15 |
CHIX |
3075188842486 |
|
570 |
135.8400 |
14:52:15 |
CHIX |
3075188842487 |
|
950 |
135.8400 |
14:52:15 |
BATE |
254078909606 |
|
950 |
135.8400 |
14:52:15 |
BATE |
254078909607 |
|
950 |
135.8400 |
14:52:15 |
BATE |
254078909608 |
|
950 |
135.8400 |
14:52:15 |
BATE |
254078909609 |
|
950 |
135.8400 |
14:52:15 |
BATE |
254078909610 |
|
950 |
135.8400 |
14:52:15 |
BATE |
254078909611 |
|
950 |
135.8400 |
14:52:15 |
BATE |
254078909612 |
|
73 |
135.8400 |
14:52:15 |
BATE |
254078909613 |
|
3,147 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dij |
|
977 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dil |
|
3,147 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dip |
|
2,119 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dit |
|
2,005 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Div |
|
114 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dix |
|
18 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dj4 |
|
4,106 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dj6 |
|
18 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dj8 |
|
3,147 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4DjD |
|
977 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4DjF |
|
3,147 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4DjH |
|
4,124 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4DjO |
|
2,280 |
135.9000 |
14:53:50 |
XLON |
E05n1tyq4Dje |
|
4,000 |
135.9200 |
14:55:27 |
XLON |
E05n1tyq4HPg |
|
110 |
135.9200 |
14:55:27 |
BATE |
254078910078 |
|
110 |
135.9200 |
14:55:27 |
BATE |
254078910079 |
|
82 |
135.9200 |
14:55:27 |
BATE |
254078910080 |
|
18 |
135.9200 |
14:55:27 |
XLON |
E05n1tyq4HPq |
|
3,982 |
135.9200 |
14:55:36 |
XLON |
E05n1tyq4Huz |
|
5,973 |
135.9200 |
14:55:36 |
XLON |
E05n1tyq4Hv1 |
|
240 |
135.9200 |
14:55:36 |
CHIX |
3075188843382 |
|
240 |
135.9200 |
14:55:36 |
CHIX |
3075188843383 |
|
119 |
135.9200 |
14:55:36 |
CHIX |
3075188843384 |
|
28 |
135.9200 |
14:55:36 |
BATE |
254078910093 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910095 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910096 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910097 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910098 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910099 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910100 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910101 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910102 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910103 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910104 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910105 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910106 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910107 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910108 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910109 |
|
26 |
135.9200 |
14:55:36 |
BATE |
254078910110 |
|
110 |
135.9200 |
14:55:36 |
BATE |
254078910111 |
|
4,000 |
135.9200 |
14:55:36 |
XLON |
E05n1tyq4HvA |
|
134 |
135.9200 |
14:56:02 |
BATE |
254078910156 |
|
4,000 |
135.9200 |
14:56:02 |
XLON |
E05n1tyq4InU |
|
644 |
135.9200 |
14:56:02 |
CHIX |
3075188843464 |
|
163 |
135.9200 |
14:56:02 |
BATE |
254078910159 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910160 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910161 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910162 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910163 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910164 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910165 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910166 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910167 |
|
297 |
135.9200 |
14:56:02 |
BATE |
254078910168 |
|
181 |
135.9200 |
14:56:02 |
BATE |
254078910169 |
|
241 |
135.9200 |
14:56:02 |
CHIX |
3075188843465 |
|
2,361 |
135.9200 |
14:56:02 |
XLON |
E05n1tyq4Inh |
|
1,639 |
135.9200 |
14:56:02 |
XLON |
E05n1tyq4Inr |
|
70 |
135.9200 |
14:56:07 |
BATE |
254078910196 |
|
153 |
135.9200 |
14:56:07 |
CHIX |
3075188843544 |
|
99 |
135.9200 |
14:56:07 |
CHIX |
3075188843545 |
|
4,000 |
135.9200 |
14:56:07 |
XLON |
E05n1tyq4JA1 |
|
2,599 |
135.9200 |
14:56:07 |
XLON |
E05n1tyq4JA3 |
|
1,164 |
135.9200 |
14:56:07 |
XLON |
E05n1tyq4JAB |
|
4,223 |
135.9200 |
14:56:07 |
CHIX |
3075188843546 |
|
2,244 |
135.9200 |
14:56:07 |
XLON |
E05n1tyq4JAZ |
|
929 |
136.0000 |
14:57:08 |
XLON |
E05n1tyq4Lun |
|
3,071 |
136.0000 |
14:57:08 |
XLON |
E05n1tyq4Lup |
|
284 |
136.0000 |
14:57:08 |
BATE |
254078910308 |
|
615 |
136.0000 |
14:57:09 |
CHIX |
3075188843778 |
|
615 |
136.0000 |
14:57:09 |
CHIX |
3075188843779 |
|
4,000 |
136.0000 |
14:57:09 |
XLON |
E05n1tyq4LvV |
|
2,667 |
136.0000 |
14:57:09 |
XLON |
E05n1tyq4LvZ |
|
615 |
136.0000 |
14:57:09 |
CHIX |
3075188843780 |
|
284 |
136.0000 |
14:57:09 |
BATE |
254078910311 |
|
615 |
136.0000 |
14:57:09 |
CHIX |
3075188843781 |
|
110 |
136.0000 |
14:57:09 |
BATE |
254078910312 |
|
174 |
136.0000 |
14:57:09 |
BATE |
254078910313 |
|
615 |
136.0000 |
14:57:09 |
CHIX |
3075188843783 |
|
615 |
136.0000 |
14:57:09 |
CHIX |
3075188843784 |
|
615 |
136.0000 |
14:57:09 |
CHIX |
3075188843785 |
|
298 |
136.0000 |
14:57:09 |
CHIX |
3075188843786 |
|
284 |
136.0000 |
14:57:09 |
BATE |
254078910314 |
|
284 |
136.0000 |
14:57:09 |
BATE |
254078910315 |
|
284 |
136.0000 |
14:57:09 |
BATE |
254078910316 |
|
138 |
136.0000 |
14:57:09 |
BATE |
254078910317 |
|
1,333 |
136.0000 |
14:57:09 |
XLON |
E05n1tyq4Lw2 |
|
2,385 |
136.0000 |
14:57:09 |
XLON |
E05n1tyq4Lw4 |
|
2,500 |
136.0000 |
14:57:09 |
XLON |
E05n1tyq4LwM |
|
636 |
136.0000 |
14:57:09 |
CHIX |
3075188843787 |
|
294 |
136.0000 |
14:57:09 |
CHIX |
3075188843788 |
|
259 |
135.9600 |
14:58:37 |
CHIX |
3075188844063 |
|
119 |
135.9600 |
14:58:37 |
BATE |
254078910476 |
|
1,839 |
135.9600 |
14:58:39 |
XLON |
E05n1tyq4P1s |
|
4,070 |
135.9200 |
14:59:04 |
XLON |
E05n1tyq4Q6M |
|
5,153 |
135.9200 |
14:59:04 |
XLON |
E05n1tyq4Q6O |
|
120 |
135.9200 |
14:59:04 |
XLON |
E05n1tyq4Q6c |
|
4,000 |
135.9000 |
14:59:29 |
XLON |
E05n1tyq4R9L |
|
4,547 |
135.9000 |
14:59:29 |
XLON |
E05n1tyq4R9N |
|
999 |
135.9000 |
14:59:29 |
XLON |
E05n1tyq4R9a |
|
2,868 |
135.9000 |
14:59:29 |
XLON |
E05n1tyq4R9Y |
|
3,001 |
135.9000 |
14:59:29 |
XLON |
E05n1tyq4R9e |
|
866 |
135.9000 |
14:59:29 |
XLON |
E05n1tyq4R9g |
|
270 |
135.9000 |
14:59:29 |
CHIX |
3075188844224 |
|
1,530 |
135.9000 |
14:59:29 |
CHIX |
3075188844225 |
|
124 |
135.9000 |
14:59:29 |
BATE |
254078910581 |
|
200 |
135.9000 |
14:59:29 |
BATE |
254078910582 |
|
394 |
135.9000 |
14:59:29 |
CHIX |
3075188844226 |
|
949 |
135.9000 |
14:59:29 |
XLON |
E05n1tyq4R9x |
|
4,000 |
135.9000 |
14:59:29 |
XLON |
E05n1tyq4R9z |
|
2,987 |
135.9000 |
14:59:30 |
XLON |
E05n1tyq4RBH |
|
693 |
135.9600 |
14:59:52 |
CHIX |
3075188844313 |
|
319 |
135.9600 |
14:59:52 |
BATE |
254078910626 |
|
693 |
135.9600 |
14:59:52 |
CHIX |
3075188844314 |
|
319 |
135.9600 |
14:59:52 |
BATE |
254078910627 |
|
319 |
135.9600 |
14:59:52 |
BATE |
254078910628 |
|
693 |
135.9600 |
14:59:52 |
CHIX |
3075188844315 |
|
4,000 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S8Y |
|
4,000 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S8d |
|
319 |
135.9600 |
14:59:52 |
BATE |
254078910629 |
|
18 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S8i |
|
3,982 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S8m |
|
18 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S8o |
|
693 |
135.9600 |
14:59:52 |
CHIX |
3075188844316 |
|
319 |
135.9600 |
14:59:52 |
BATE |
254078910630 |
|
3,030 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S8v |
|
970 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S8x |
|
3,030 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S8z |
|
426 |
135.9600 |
14:59:52 |
CHIX |
3075188844317 |
|
267 |
135.9600 |
14:59:52 |
CHIX |
3075188844318 |
|
267 |
135.9600 |
14:59:52 |
CHIX |
3075188844319 |
|
642 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S97 |
|
426 |
135.9600 |
14:59:52 |
CHIX |
3075188844320 |
|
267 |
135.9600 |
14:59:52 |
CHIX |
3075188844321 |
|
693 |
135.9600 |
14:59:52 |
CHIX |
3075188844322 |
|
693 |
135.9600 |
14:59:52 |
CHIX |
3075188844323 |
|
5,012 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S9N |
|
1,016 |
135.9600 |
14:59:52 |
XLON |
E05n1tyq4S9d |
|
4,095 |
135.8800 |
15:00:28 |
XLON |
E05n1tyq4TwT |
|
4,095 |
135.8800 |
15:00:28 |
XLON |
E05n1tyq4TwX |
|
4,095 |
135.8800 |
15:00:28 |
XLON |
E05n1tyq4Twc |
|
4,095 |
135.8800 |
15:00:28 |
XLON |
E05n1tyq4Twg |
|
593 |
135.8800 |
15:00:28 |
XLON |
E05n1tyq4Twk |
|
1,195 |
135.8800 |
15:00:28 |
XLON |
E05n1tyq4Twm |
|
216 |
135.8800 |
15:00:28 |
XLON |
E05n1tyq4Two |
|
737 |
135.7400 |
15:02:03 |
CHIX |
3075188845022 |
|
4,089 |
135.7400 |
15:02:03 |
XLON |
E05n1tyq4ZId |
|
2,191 |
135.7400 |
15:02:03 |
XLON |
E05n1tyq4ZIf |
|
1,809 |
135.7400 |
15:02:03 |
XLON |
E05n1tyq4ZIj |
|
4,248 |
135.7400 |
15:02:14 |
XLON |
E05n1tyq4ZlI |
|
4,248 |
135.7400 |
15:02:14 |
XLON |
E05n1tyq4ZlT |
|
295 |
135.7600 |
15:03:21 |
BATE |
254078911150 |
|
74 |
135.7600 |
15:03:21 |
CHIX |
3075188845280 |
|
4,000 |
135.7600 |
15:03:24 |
XLON |
E05n1tyq4c7E |
|
565 |
135.7600 |
15:03:24 |
CHIX |
3075188845282 |
|
295 |
135.7600 |
15:03:24 |
BATE |
254078911154 |
|
295 |
135.7600 |
15:03:24 |
BATE |
254078911155 |
|
297 |
135.7600 |
15:03:24 |
CHIX |
3075188845285 |
|
280 |
135.7600 |
15:03:24 |
BATE |
254078911156 |
|
342 |
135.7600 |
15:03:24 |
CHIX |
3075188845286 |
|
4,000 |
135.7600 |
15:03:24 |
XLON |
E05n1tyq4c7T |
|
4,000 |
135.7600 |
15:03:24 |
XLON |
E05n1tyq4c7X |
|
639 |
135.7600 |
15:03:24 |
CHIX |
3075188845295 |
|
5,762 |
135.8200 |
15:04:02 |
XLON |
E05n1tyq4d9v |
|
5,762 |
135.8200 |
15:04:02 |
XLON |
E05n1tyq4dA7 |
|
700 |
135.8200 |
15:04:02 |
XLON |
E05n1tyq4dA9 |
|
500 |
135.8200 |
15:04:02 |
XLON |
E05n1tyq4dAI |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911219 |
|
1,494 |
135.8200 |
15:04:02 |
CHIX |
3075188845390 |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911220 |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911221 |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911222 |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911223 |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911224 |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911225 |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911226 |
|
693 |
135.8200 |
15:04:02 |
BATE |
254078911227 |
|
487 |
135.8200 |
15:04:02 |
BATE |
254078911228 |
|
1,494 |
135.8200 |
15:04:02 |
CHIX |
3075188845392 |
|
1,494 |
135.8200 |
15:04:02 |
CHIX |
3075188845393 |
|
1,494 |
135.8200 |
15:04:02 |
CHIX |
3075188845394 |
|
748 |
135.8200 |
15:04:02 |
CHIX |
3075188845395 |
|
4,260 |
135.8200 |
15:04:02 |
XLON |
E05n1tyq4dAT |
|
4,000 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4fqh |
|
4,101 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4fql |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845663 |
|
4,000 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4fqz |
|
1,621 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4fr1 |
|
277 |
135.8000 |
15:05:18 |
BATE |
254078911410 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845664 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845665 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845666 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845667 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845668 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845669 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845670 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845671 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845672 |
|
599 |
135.8000 |
15:05:18 |
CHIX |
3075188845673 |
|
136 |
135.8000 |
15:05:18 |
CHIX |
3075188845674 |
|
2,480 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frF |
|
756 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frH |
|
634 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frL |
|
1,846 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frN |
|
634 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frW |
|
500 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frY |
|
1,121 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4fra |
|
269 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frc |
|
1,390 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frg |
|
634 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frn |
|
1,121 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frr |
|
480 |
135.8000 |
15:05:18 |
XLON |
E05n1tyq4frt |
|
1,121 |
135.8600 |
15:07:03 |
XLON |
E05n1tyq4jOI |
|
2,879 |
135.8600 |
15:07:03 |
XLON |
E05n1tyq4jOK |
|
443 |
135.8600 |
15:07:06 |
CHIX |
3075188846022 |
|
443 |
135.8600 |
15:07:06 |
CHIX |
3075188846023 |
|
443 |
135.8600 |
15:07:06 |
CHIX |
3075188846024 |
|
443 |
135.8600 |
15:07:06 |
CHIX |
3075188846025 |
|
443 |
135.8600 |
15:07:06 |
CHIX |
3075188846026 |
|
425 |
135.8600 |
15:07:06 |
CHIX |
3075188846027 |
|
2,891 |
135.8600 |
15:07:07 |
XLON |
E05n1tyq4jXz |
|
1,109 |
135.8600 |
15:07:07 |
XLON |
E05n1tyq4jY2 |
|
18 |
135.8600 |
15:07:07 |
XLON |
E05n1tyq4jYC |
|
204 |
135.8600 |
15:07:07 |
BATE |
254078911650 |
|
204 |
135.8600 |
15:07:07 |
BATE |
254078911652 |
|
130 |
135.8600 |
15:07:07 |
BATE |
254078911653 |
|
3,982 |
135.8600 |
15:07:07 |
XLON |
E05n1tyq4jYF |
|
18 |
135.8600 |
15:07:07 |
CHIX |
3075188846042 |
|
204 |
135.8600 |
15:07:07 |
BATE |
254078911654 |
|
443 |
135.8600 |
15:07:07 |
CHIX |
3075188846043 |
|
4,762 |
135.8200 |
15:07:12 |
XLON |
E05n1tyq4jgU |
|
1,442 |
135.8200 |
15:07:27 |
XLON |
E05n1tyq4k0c |
|
3,121 |
135.8200 |
15:07:27 |
XLON |
E05n1tyq4k21 |
|
199 |
135.8200 |
15:07:29 |
XLON |
E05n1tyq4k7m |
|
796 |
135.8200 |
15:07:29 |
XLON |
E05n1tyq4k7o |
|
4,362 |
135.8000 |
15:07:31 |
XLON |
E05n1tyq4kAx |
|
509 |
135.8000 |
15:07:31 |
XLON |
E05n1tyq4kB2 |
|
348 |
135.8000 |
15:07:31 |
XLON |
E05n1tyq4kBC |
|
494 |
135.8000 |
15:07:31 |
XLON |
E05n1tyq4kBE |
|
1,778 |
135.8000 |
15:07:31 |
XLON |
E05n1tyq4kBG |
|
348 |
135.8000 |
15:07:31 |
XLON |
E05n1tyq4kBI |
|
3,812 |
135.7800 |
15:08:04 |
XLON |
E05n1tyq4kww |
|
381 |
135.7800 |
15:08:09 |
BATE |
254078911780 |
|
257 |
135.7800 |
15:08:09 |
BATE |
254078911781 |
|
869 |
135.7800 |
15:08:09 |
BATE |
254078911782 |
|
472 |
135.7800 |
15:08:09 |
CHIX |
3075188846251 |
|
2,781 |
135.7800 |
15:08:09 |
CHIX |
3075188846252 |
|
8,722 |
135.7800 |
15:08:09 |
XLON |
E05n1tyq4l9C |
|
1,527 |
135.7400 |
15:08:41 |
XLON |
E05n1tyq4mC6 |
|
18 |
135.7400 |
15:09:01 |
XLON |
E05n1tyq4mxu |
|
3,982 |
135.7400 |
15:09:01 |
XLON |
E05n1tyq4mxw |
|
471 |
135.7400 |
15:09:01 |
CHIX |
3075188846473 |
|
4,000 |
135.7400 |
15:09:01 |
XLON |
E05n1tyq4mzy |
|
3,860 |
135.7600 |
15:09:32 |
XLON |
E05n1tyq4nti |
|
140 |
135.7600 |
15:09:32 |
XLON |
E05n1tyq4ntm |
|
6,030 |
135.7600 |
15:09:32 |
XLON |
E05n1tyq4nto |
|
3,332 |
135.7600 |
15:10:03 |
XLON |
E05n1tyq4okA |
|
1,173 |
135.7600 |
15:10:03 |
XLON |
E05n1tyq4okC |
|
1,086 |
135.7600 |
15:10:03 |
XLON |
E05n1tyq4okG |
|
3,571 |
135.7600 |
15:10:03 |
XLON |
E05n1tyq4okK |
|
995 |
135.7000 |
15:10:39 |
XLON |
E05n1tyq4q1U |
|
3,110 |
135.7000 |
15:10:39 |
XLON |
E05n1tyq4q1W |
|
4,105 |
135.7000 |
15:10:39 |
XLON |
E05n1tyq4q1v |
|
1,590 |
135.7000 |
15:10:39 |
XLON |
E05n1tyq4q1x |
|
4,105 |
135.7000 |
15:10:41 |
XLON |
E05n1tyq4q8j |
|
982 |
135.6800 |
15:10:50 |
CHIX |
3075188846869 |
|
915 |
135.6800 |
15:10:54 |
CHIX |
3075188846877 |
|
128 |
135.7600 |
15:12:18 |
BATE |
254078912314 |
|
277 |
135.7600 |
15:12:18 |
CHIX |
3075188847149 |
|
169 |
135.7600 |
15:12:18 |
XLON |
E05n1tyq4soD |
|
3,831 |
135.7600 |
15:12:18 |
XLON |
E05n1tyq4soF |
|
169 |
135.7600 |
15:12:18 |
XLON |
E05n1tyq4soJ |
|
249 |
135.7600 |
15:12:18 |
CHIX |
3075188847150 |
|
115 |
135.7600 |
15:12:18 |
BATE |
254078912315 |
|
13 |
135.7600 |
15:12:18 |
BATE |
254078912316 |
|
97 |
135.7600 |
15:12:18 |
BATE |
254078912317 |
|
4,000 |
135.7600 |
15:12:18 |
XLON |
E05n1tyq4soU |
|
128 |
135.7600 |
15:12:21 |
BATE |
254078912324 |
|
28 |
135.7600 |
15:12:21 |
CHIX |
3075188847167 |
|
247 |
135.7600 |
15:12:21 |
XLON |
E05n1tyq4spp |
|
3,753 |
135.7600 |
15:12:21 |
XLON |
E05n1tyq4spr |
|
247 |
135.7600 |
15:12:21 |
XLON |
E05n1tyq4spt |
|
3,753 |
135.7600 |
15:12:21 |
XLON |
E05n1tyq4sq2 |
|
5,847 |
135.7200 |
15:14:00 |
XLON |
E05n1tyq4vP1 |
|
5,847 |
135.7200 |
15:14:10 |
XLON |
E05n1tyq4vic |
|
703 |
135.7200 |
15:14:10 |
BATE |
254078912536 |
|
1,517 |
135.7200 |
15:14:10 |
CHIX |
3075188847488 |
|
1,517 |
135.7200 |
15:14:10 |
CHIX |
3075188847489 |
|
703 |
135.7200 |
15:14:10 |
BATE |
254078912537 |
|
5,847 |
135.7200 |
15:14:10 |
XLON |
E05n1tyq4vjf |
|
1,517 |
135.7200 |
15:14:10 |
CHIX |
3075188847490 |
|
406 |
135.7200 |
15:14:10 |
CHIX |
3075188847492 |
|
703 |
135.7200 |
15:14:10 |
BATE |
254078912540 |
|
1,070 |
135.7200 |
15:14:10 |
CHIX |
3075188847493 |
|
703 |
135.7200 |
15:14:10 |
BATE |
254078912541 |
|
703 |
135.7200 |
15:14:10 |
BATE |
254078912542 |
|
3,999 |
135.6600 |
15:14:16 |
XLON |
E05n1tyq4w21 |
|
418 |
135.6600 |
15:14:16 |
CHIX |
3075188847533 |
|
95 |
135.6600 |
15:14:16 |
BATE |
254078912585 |
|
418 |
135.6600 |
15:14:16 |
CHIX |
3075188847534 |
|
98 |
135.6600 |
15:14:16 |
BATE |
254078912586 |
|
418 |
135.6600 |
15:14:16 |
CHIX |
3075188847535 |
|
193 |
135.6600 |
15:14:16 |
BATE |
254078912587 |
|
193 |
135.6600 |
15:14:16 |
BATE |
254078912595 |
|
418 |
135.6600 |
15:14:16 |
CHIX |
3075188847539 |
|
418 |
135.6600 |
15:14:17 |
CHIX |
3075188847544 |
|
418 |
135.6600 |
15:14:17 |
CHIX |
3075188847546 |
|
193 |
135.6600 |
15:14:17 |
BATE |
254078912598 |
|
1 |
135.6600 |
15:14:17 |
XLON |
E05n1tyq4w6E |
|
1,357 |
135.6600 |
15:14:17 |
XLON |
E05n1tyq4w6K |
|
1,357 |
135.6600 |
15:14:17 |
XLON |
E05n1tyq4w6M |
|
1,286 |
135.6600 |
15:14:17 |
XLON |
E05n1tyq4w6S |
|
193 |
135.6600 |
15:14:17 |
BATE |
254078912601 |
|
418 |
135.6600 |
15:14:17 |
CHIX |
3075188847547 |
|
1,471 |
135.6600 |
15:14:17 |
XLON |
E05n1tyq4w6e |
|
2,529 |
135.6600 |
15:14:17 |
XLON |
E05n1tyq4wBD |
|
4,000 |
135.6600 |
15:14:18 |
XLON |
E05n1tyq4wDP |
|
4,000 |
135.6600 |
15:14:18 |
XLON |
E05n1tyq4wDW |
|
490 |
135.6600 |
15:14:18 |
XLON |
E05n1tyq4wDb |
|
3,510 |
135.6600 |
15:14:18 |
XLON |
E05n1tyq4wDe |
|
1,992 |
135.6600 |
15:14:18 |
XLON |
E05n1tyq4wDi |
|
700 |
135.6600 |
15:14:18 |
XLON |
E05n1tyq4wDk |
|
4,611 |
135.6600 |
15:14:18 |
XLON |
E05n1tyq4wDu |
|
2,916 |
135.6600 |
15:14:18 |
XLON |
E05n1tyq4wDy |
|
4,481 |
135.6200 |
15:15:07 |
XLON |
E05n1tyq4yA0 |
|
4,481 |
135.6200 |
15:15:07 |
XLON |
E05n1tyq4yAF |
|
4,481 |
135.6200 |
15:15:07 |
XLON |
E05n1tyq4yAo |
|
500 |
135.6200 |
15:15:07 |
XLON |
E05n1tyq4yAq |
|
3,145 |
135.6200 |
15:15:08 |
XLON |
E05n1tyq4yDA |
|
1,183 |
135.6200 |
15:15:08 |
XLON |
E05n1tyq4yDC |
|
161 |
135.5000 |
15:16:04 |
BATE |
254078912861 |
|
348 |
135.5000 |
15:16:04 |
CHIX |
3075188847984 |
|
348 |
135.5000 |
15:16:04 |
CHIX |
3075188847985 |
|
348 |
135.5000 |
15:16:04 |
CHIX |
3075188847986 |
|
348 |
135.5000 |
15:16:04 |
CHIX |
3075188847987 |
|
348 |
135.5000 |
15:16:04 |
CHIX |
3075188847989 |
|
348 |
135.5000 |
15:16:04 |
CHIX |
3075188847990 |
|
348 |
135.5000 |
15:16:04 |
CHIX |
3075188847991 |
|
348 |
135.5000 |
15:16:04 |
CHIX |
3075188847992 |
|
161 |
135.5000 |
15:16:04 |
BATE |
254078912862 |
|
4,509 |
135.5000 |
15:16:04 |
XLON |
E05n1tyq50kr |
|
2,099 |
135.5000 |
15:16:04 |
XLON |
E05n1tyq50lZ |
|
2,410 |
135.5000 |
15:16:04 |
XLON |
E05n1tyq50lk |
|
701 |
135.5000 |
15:17:17 |
XLON |
E05n1tyq52ql |
|
9,175 |
135.5000 |
15:17:17 |
XLON |
E05n1tyq52qp |
|
2,042 |
135.5000 |
15:17:17 |
XLON |
E05n1tyq52qt |
|
7,834 |
135.5000 |
15:17:17 |
XLON |
E05n1tyq52qw |
|
333 |
135.5000 |
15:17:17 |
XLON |
E05n1tyq52qy |
|
1,552 |
135.4400 |
15:18:08 |
XLON |
E05n1tyq54t4 |
|
3,061 |
135.4400 |
15:18:08 |
XLON |
E05n1tyq54t6 |
|
2,782 |
135.4400 |
15:18:08 |
XLON |
E05n1tyq54t8 |
|
4,613 |
135.4400 |
15:18:08 |
XLON |
E05n1tyq54tG |
|
4,613 |
135.4400 |
15:18:08 |
XLON |
E05n1tyq54tQ |
|
2,481 |
135.4400 |
15:18:08 |
XLON |
E05n1tyq54td |
|
4,000 |
135.5200 |
15:19:26 |
XLON |
E05n1tyq57Z3 |
|
82 |
135.5200 |
15:19:26 |
CHIX |
3075188848821 |
|
38 |
135.5200 |
15:19:26 |
BATE |
254078913325 |
|
288 |
135.5200 |
15:19:26 |
CHIX |
3075188848822 |
|
84 |
135.5200 |
15:19:26 |
CHIX |
3075188848823 |
|
4,000 |
135.5200 |
15:19:26 |
XLON |
E05n1tyq57ZX |
|
133 |
135.5200 |
15:19:26 |
BATE |
254078913326 |
|
370 |
135.5200 |
15:19:26 |
CHIX |
3075188848824 |
|
1,418 |
135.5200 |
15:19:26 |
XLON |
E05n1tyq57a0 |
|
4,541 |
135.5200 |
15:19:26 |
CHIX |
3075188848825 |
|
1,414 |
135.5200 |
15:19:26 |
XLON |
E05n1tyq57aD |
|
4,926 |
135.4600 |
15:19:51 |
XLON |
E05n1tyq58CI |
|
4,926 |
135.4600 |
15:19:51 |
XLON |
E05n1tyq58Cv |
|
1,737 |
135.4600 |
15:19:51 |
XLON |
E05n1tyq58Cx |
|
4,000 |
135.4800 |
15:20:56 |
XLON |
E05n1tyq5Ap1 |
|
419 |
135.4800 |
15:20:56 |
BATE |
254078913541 |
|
905 |
135.4800 |
15:20:56 |
CHIX |
3075188849203 |
|
419 |
135.4800 |
15:20:56 |
BATE |
254078913542 |
|
419 |
135.4800 |
15:20:56 |
BATE |
254078913543 |
|
300 |
135.4800 |
15:20:56 |
BATE |
254078913544 |
|
4,000 |
135.4800 |
15:20:56 |
XLON |
E05n1tyq5ApB |
|
3,022 |
135.4800 |
15:20:56 |
XLON |
E05n1tyq5ApF |
|
539 |
135.4800 |
15:20:56 |
CHIX |
3075188849204 |
|
366 |
135.4800 |
15:20:56 |
CHIX |
3075188849205 |
|
905 |
135.4800 |
15:20:56 |
CHIX |
3075188849206 |
|
5,324 |
135.4800 |
15:20:56 |
XLON |
E05n1tyq5Aq1 |
|
3,715 |
135.4800 |
15:20:56 |
XLON |
E05n1tyq5AqB |
|
171 |
135.4800 |
15:20:56 |
XLON |
E05n1tyq5AqE |
|
3,549 |
135.4000 |
15:21:39 |
CHIX |
3075188849347 |
|
3,370 |
135.6000 |
15:23:30 |
XLON |
E05n1tyq5FY1 |
|
630 |
135.6000 |
15:23:30 |
XLON |
E05n1tyq5FY3 |
|
1,001 |
135.6000 |
15:23:30 |
CHIX |
3075188849883 |
|
630 |
135.6000 |
15:23:30 |
XLON |
E05n1tyq5FY7 |
|
158 |
135.6000 |
15:23:30 |
CHIX |
3075188849884 |
|
843 |
135.6000 |
15:23:30 |
CHIX |
3075188849885 |
|
158 |
135.6000 |
15:23:30 |
CHIX |
3075188849886 |
|
843 |
135.6000 |
15:23:30 |
CHIX |
3075188849887 |
|
158 |
135.6000 |
15:23:31 |
CHIX |
3075188849888 |
|
632 |
135.6000 |
15:23:31 |
CHIX |
3075188849889 |
|
56 |
135.6000 |
15:23:31 |
CHIX |
3075188849890 |
|
3,370 |
135.6000 |
15:23:31 |
XLON |
E05n1tyq5FYs |
|
13,480 |
135.6000 |
15:23:31 |
XLON |
E05n1tyq5FYu |
|
189 |
135.6000 |
15:23:31 |
XLON |
E05n1tyq5FZ0 |
|
2,340 |
135.6000 |
15:23:31 |
XLON |
E05n1tyq5FZ4 |
|
339 |
135.6000 |
15:23:31 |
CHIX |
3075188849891 |
|
8 |
135.6000 |
15:23:31 |
XLON |
E05n1tyq5FZ7 |
|
1,463 |
135.6000 |
15:23:31 |
XLON |
E05n1tyq5FZt |
|
606 |
135.6000 |
15:23:31 |
CHIX |
3075188849893 |
|
977 |
135.6000 |
15:23:31 |
CHIX |
3075188849894 |
|
3,354 |
135.6000 |
15:23:31 |
XLON |
E05n1tyq5Fa7 |
|
1,001 |
135.6000 |
15:23:31 |
CHIX |
3075188849895 |
|
709 |
135.6000 |
15:23:31 |
XLON |
E05n1tyq5FaN |
|
734 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5FbD |
|
2,532 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5FbF |
|
734 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5FbH |
|
18 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5FbL |
|
3,131 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5FbQ |
|
330 |
135.5800 |
15:23:31 |
CHIX |
3075188849898 |
|
851 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5FbT |
|
887 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5FbX |
|
2,079 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5FbZ |
|
474 |
135.5800 |
15:23:31 |
XLON |
E05n1tyq5Fbb |
|
5,150 |
135.5400 |
15:24:30 |
XLON |
E05n1tyq5HH5 |
|
2,809 |
135.5400 |
15:24:30 |
XLON |
E05n1tyq5HHR |
|
428 |
135.5600 |
15:25:07 |
XLON |
E05n1tyq5ICJ |
|
4,011 |
135.5600 |
15:25:07 |
XLON |
E05n1tyq5ICL |
|
428 |
135.5600 |
15:25:07 |
XLON |
E05n1tyq5ICN |
|
4,439 |
135.5600 |
15:25:07 |
XLON |
E05n1tyq5ICT |
|
4,011 |
135.5600 |
15:25:07 |
XLON |
E05n1tyq5ICX |
|
428 |
135.5600 |
15:25:07 |
XLON |
E05n1tyq5ICi |
|
384 |
135.5600 |
15:25:07 |
XLON |
E05n1tyq5ICo |
|
4,439 |
135.5600 |
15:25:07 |
CHIX |
3075188850299 |
|
125 |
135.5400 |
15:26:04 |
XLON |
E05n1tyq5K9X |
|
4,841 |
135.5400 |
15:26:20 |
XLON |
E05n1tyq5KiT |
|
2,797 |
135.5400 |
15:26:22 |
XLON |
E05n1tyq5Koq |
|
2,044 |
135.5400 |
15:26:22 |
XLON |
E05n1tyq5Kos |
|
4,276 |
135.5400 |
15:26:49 |
XLON |
E05n1tyq5LLI |
|
4,216 |
135.5400 |
15:26:49 |
XLON |
E05n1tyq5LLK |
|
913 |
135.5400 |
15:26:49 |
XLON |
E05n1tyq5LLO |
|
2,654 |
135.5400 |
15:26:49 |
XLON |
E05n1tyq5LLQ |
|
148 |
135.5200 |
15:27:26 |
BATE |
254078914506 |
|
93 |
135.5200 |
15:27:26 |
BATE |
254078914507 |
|
1,131 |
135.5200 |
15:27:26 |
XLON |
E05n1tyq5MPS |
|
521 |
135.5200 |
15:27:26 |
CHIX |
3075188851043 |
|
272 |
135.5200 |
15:27:26 |
CHIX |
3075188851044 |
|
4,000 |
135.5400 |
15:29:37 |
XLON |
E05n1tyq5Q6D |
|
1,015 |
135.5200 |
15:29:56 |
BATE |
254078914760 |
|
333 |
135.5200 |
15:29:56 |
BATE |
254078914761 |
|
2,843 |
135.5200 |
15:30:01 |
XLON |
E05n1tyq5Qlg |
|
5,600 |
135.5200 |
15:30:01 |
XLON |
E05n1tyq5Qli |
|
13,258 |
135.5200 |
15:30:01 |
XLON |
E05n1tyq5Qlk |
|
1,261 |
135.5200 |
15:30:01 |
BATE |
254078914781 |
|
1,015 |
135.5200 |
15:30:01 |
BATE |
254078914782 |
|
2,191 |
135.5200 |
15:30:01 |
CHIX |
3075188851538 |
|
3,441 |
135.5200 |
15:30:01 |
CHIX |
3075188851540 |
|
500 |
135.5200 |
15:30:01 |
XLON |
E05n1tyq5Qlp |
|
1,407 |
135.5200 |
15:30:01 |
CHIX |
3075188851541 |
|
784 |
135.5200 |
15:30:01 |
CHIX |
3075188851542 |
|
2,191 |
135.5200 |
15:30:01 |
CHIX |
3075188851544 |
|
157 |
135.5200 |
15:30:01 |
CHIX |
3075188851545 |
|
1,015 |
135.5200 |
15:30:01 |
BATE |
254078914783 |
|
1,015 |
135.5200 |
15:30:01 |
BATE |
254078914784 |
|
1,015 |
135.5200 |
15:30:01 |
BATE |
254078914785 |
|
1,015 |
135.5200 |
15:30:01 |
BATE |
254078914786 |
|
649 |
135.5200 |
15:30:01 |
BATE |
254078914787 |
|
2,191 |
135.5200 |
15:30:01 |
CHIX |
3075188851546 |
|
75 |
135.5200 |
15:30:01 |
CHIX |
3075188851547 |
|
7,943 |
135.5200 |
15:30:01 |
XLON |
E05n1tyq5QmA |
|
1,592 |
135.5200 |
15:30:01 |
XLON |
E05n1tyq5QmC |
|
1,015 |
135.5200 |
15:30:01 |
BATE |
254078914788 |
|
2,500 |
135.5200 |
15:30:01 |
XLON |
E05n1tyq5QmK |
|
2,110 |
135.5200 |
15:30:01 |
XLON |
E05n1tyq5Qmc |
|
4,299 |
135.5200 |
15:30:03 |
XLON |
E05n1tyq5Qrq |
|
4,778 |
135.5200 |
15:30:03 |
XLON |
E05n1tyq5Qrs |
|
462 |
135.5200 |
15:30:03 |
XLON |
E05n1tyq5Qrx |
|
1,027 |
135.5200 |
15:30:03 |
XLON |
E05n1tyq5Qs4 |
|
1,649 |
135.4200 |
15:31:46 |
XLON |
E05n1tyq5VZW |
|
2,685 |
135.4200 |
15:31:46 |
XLON |
E05n1tyq5VZY |
|
2,686 |
135.4200 |
15:31:46 |
XLON |
E05n1tyq5VZe |
|
1,648 |
135.4200 |
15:31:49 |
XLON |
E05n1tyq5Vrx |
|
4,334 |
135.4200 |
15:31:50 |
XLON |
E05n1tyq5W1g |
|
583 |
135.4000 |
15:31:55 |
CHIX |
3075188852201 |
|
95 |
135.4000 |
15:31:55 |
CHIX |
3075188852202 |
|
313 |
135.4000 |
15:31:55 |
BATE |
254078915085 |
|
4,000 |
135.4000 |
15:31:55 |
XLON |
E05n1tyq5WVG |
|
2,364 |
135.4400 |
15:32:48 |
CHIX |
3075188852437 |
|
1,096 |
135.4400 |
15:32:48 |
BATE |
254078915241 |
|
2,364 |
135.4400 |
15:32:48 |
CHIX |
3075188852438 |
|
1,096 |
135.4400 |
15:32:48 |
BATE |
254078915242 |
|
9,113 |
135.4400 |
15:32:48 |
XLON |
E05n1tyq5YN4 |
|
260 |
135.4400 |
15:32:48 |
XLON |
E05n1tyq5YN6 |
|
1,096 |
135.4400 |
15:32:48 |
BATE |
254078915243 |
|
2,157 |
135.4400 |
15:32:48 |
CHIX |
3075188852439 |
|
1,096 |
135.4400 |
15:32:48 |
BATE |
254078915244 |
|
1,096 |
135.4400 |
15:32:48 |
BATE |
254078915245 |
|
1,096 |
135.4400 |
15:32:48 |
BATE |
254078915246 |
|
167 |
135.4400 |
15:32:48 |
BATE |
254078915247 |
|
7,125 |
135.4400 |
15:32:48 |
XLON |
E05n1tyq5YNQ |
|
1,096 |
135.4400 |
15:32:48 |
BATE |
254078915248 |
|
2,364 |
135.4400 |
15:32:48 |
CHIX |
3075188852441 |
|
2,364 |
135.4400 |
15:32:48 |
CHIX |
3075188852442 |
|
2,015 |
135.4400 |
15:32:48 |
CHIX |
3075188852443 |
|
2,015 |
135.4400 |
15:32:48 |
CHIX |
3075188852444 |
|
177 |
135.4400 |
15:32:48 |
CHIX |
3075188852445 |
|
4,126 |
135.4800 |
15:34:20 |
XLON |
E05n1tyq5cSk |
|
1,683 |
135.4600 |
15:35:17 |
XLON |
E05n1tyq5e6y |
|
6,451 |
135.4600 |
15:35:17 |
XLON |
E05n1tyq5e70 |
|
1,683 |
135.4600 |
15:35:17 |
XLON |
E05n1tyq5e72 |
|
804 |
135.4600 |
15:35:17 |
XLON |
E05n1tyq5e77 |
|
2,215 |
135.4600 |
15:35:17 |
CHIX |
3075188853123 |
|
1,180 |
135.4600 |
15:35:17 |
BATE |
254078915640 |
|
767 |
135.4600 |
15:35:17 |
BATE |
254078915641 |
|
333 |
135.4600 |
15:35:17 |
CHIX |
3075188853124 |
|
2,218 |
135.4600 |
15:35:17 |
CHIX |
3075188853125 |
|
333 |
135.4600 |
15:35:17 |
CHIX |
3075188853126 |
|
7,118 |
135.4600 |
15:35:17 |
XLON |
E05n1tyq5e7K |
|
2,800 |
135.4600 |
15:35:17 |
XLON |
E05n1tyq5e7W |
|
4,548 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5exY |
|
99 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5exl |
|
1,256 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5exq |
|
3,193 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5ey2 |
|
1,256 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5ey4 |
|
3,193 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5eyD |
|
1,355 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5eyK |
|
947 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5eyM |
|
1,807 |
135.4400 |
15:35:40 |
XLON |
E05n1tyq5eyQ |
|
18 |
135.4400 |
15:36:20 |
XLON |
E05n1tyq5ggE |
|
4,469 |
135.4400 |
15:36:21 |
XLON |
E05n1tyq5gi1 |
|
4,487 |
135.4400 |
15:36:21 |
XLON |
E05n1tyq5giO |
|
2,650 |
135.4400 |
15:36:21 |
XLON |
E05n1tyq5giX |
|
3,216 |
135.4400 |
15:36:21 |
XLON |
E05n1tyq5gih |
|
1,271 |
135.4400 |
15:36:23 |
XLON |
E05n1tyq5gny |
|
1,645 |
135.4400 |
15:36:23 |
XLON |
E05n1tyq5goL |
|
812 |
135.4000 |
15:37:05 |
CHIX |
3075188853648 |
|
375 |
135.4000 |
15:37:05 |
BATE |
254078915949 |
|
4,000 |
135.4000 |
15:37:05 |
XLON |
E05n1tyq5im5 |
|
4,000 |
135.4000 |
15:37:05 |
XLON |
E05n1tyq5imM |
|
5,187 |
135.4000 |
15:37:05 |
XLON |
E05n1tyq5imY |
|
1,458 |
135.4000 |
15:37:05 |
XLON |
E05n1tyq5imb |
|
4,779 |
135.5000 |
15:38:29 |
XLON |
E05n1tyq5lYB |
|
4,779 |
135.5000 |
15:38:29 |
XLON |
E05n1tyq5lYF |
|
4,779 |
135.5000 |
15:38:29 |
XLON |
E05n1tyq5lYJ |
|
4,779 |
135.5000 |
15:38:29 |
XLON |
E05n1tyq5lYN |
|
276 |
135.5000 |
15:38:29 |
XLON |
E05n1tyq5lYU |
|
1,554 |
135.5400 |
15:39:13 |
CHIX |
3075188854097 |
|
1,554 |
135.5400 |
15:39:13 |
CHIX |
3075188854098 |
|
720 |
135.5400 |
15:39:13 |
BATE |
254078916230 |
|
1,554 |
135.5400 |
15:39:13 |
CHIX |
3075188854099 |
|
5,989 |
135.5400 |
15:39:13 |
XLON |
E05n1tyq5n9w |
|
3,686 |
135.5400 |
15:39:13 |
XLON |
E05n1tyq5nA2 |
|
1,554 |
135.5400 |
15:39:13 |
CHIX |
3075188854100 |
|
522 |
135.5400 |
15:39:13 |
CHIX |
3075188854101 |
|
261 |
135.5400 |
15:40:51 |
BATE |
254078916498 |
|
566 |
135.5400 |
15:40:51 |
CHIX |
3075188854512 |
|
566 |
135.5400 |
15:40:51 |
CHIX |
3075188854513 |
|
158 |
135.5400 |
15:40:51 |
CHIX |
3075188854514 |
|
566 |
135.5400 |
15:40:51 |
CHIX |
3075188854515 |
|
4,000 |
135.5400 |
15:40:51 |
XLON |
E05n1tyq5qbd |
|
566 |
135.5400 |
15:40:51 |
CHIX |
3075188854516 |
|
4,000 |
135.5400 |
15:40:51 |
XLON |
E05n1tyq5qbk |
|
1,061 |
135.5400 |
15:40:51 |
XLON |
E05n1tyq5qbm |
|
915 |
135.5400 |
15:40:51 |
XLON |
E05n1tyq5qbr |
|
566 |
135.5400 |
15:40:51 |
CHIX |
3075188854517 |
|
158 |
135.5400 |
15:40:51 |
CHIX |
3075188854518 |
|
566 |
135.5400 |
15:40:51 |
CHIX |
3075188854519 |
|
566 |
135.5400 |
15:40:51 |
CHIX |
3075188854520 |
|
566 |
135.5400 |
15:40:51 |
CHIX |
3075188854521 |
|
1,894 |
135.5400 |
15:40:51 |
BATE |
254078916499 |
|
5,559 |
135.5400 |
15:41:17 |
XLON |
E05n1tyq5rKk |
|
7,414 |
135.5400 |
15:42:15 |
XLON |
E05n1tyq5t1B |
|
3,474 |
135.5400 |
15:42:15 |
XLON |
E05n1tyq5t1H |
|
526 |
135.5400 |
15:42:15 |
XLON |
E05n1tyq5t1J |
|
3,646 |
135.5400 |
15:42:15 |
XLON |
E05n1tyq5t1P |
|
2,416 |
135.5400 |
15:42:15 |
XLON |
E05n1tyq5t1U |
|
3,366 |
135.5400 |
15:42:15 |
CHIX |
3075188854835 |
|
973 |
135.5400 |
15:42:15 |
CHIX |
3075188854837 |
|
1,560 |
135.5400 |
15:42:15 |
BATE |
254078916741 |
|
450 |
135.5400 |
15:42:15 |
BATE |
254078916742 |
|
973 |
135.5400 |
15:42:15 |
CHIX |
3075188854839 |
|
973 |
135.5400 |
15:42:15 |
CHIX |
3075188854840 |
|
973 |
135.5400 |
15:42:15 |
CHIX |
3075188854841 |
|
973 |
135.5400 |
15:42:15 |
CHIX |
3075188854842 |
|
973 |
135.5400 |
15:42:15 |
CHIX |
3075188854843 |
|
900 |
135.5400 |
15:42:15 |
CHIX |
3075188854844 |
|
1,170 |
135.5400 |
15:43:01 |
XLON |
E05n1tyq5uEN |
|
811 |
135.5400 |
15:43:01 |
XLON |
E05n1tyq5uEP |
|
1,754 |
135.5400 |
15:43:01 |
XLON |
E05n1tyq5uES |
|
1,170 |
135.5400 |
15:43:01 |
XLON |
E05n1tyq5uEU |
|
18 |
135.5400 |
15:43:01 |
XLON |
E05n1tyq5uEY |
|
4,887 |
135.5400 |
15:43:01 |
XLON |
E05n1tyq5uEe |
|
492 |
135.5400 |
15:44:56 |
BATE |
254078917075 |
|
150 |
135.5400 |
15:44:56 |
BATE |
254078917076 |
|
1,063 |
135.5400 |
15:44:56 |
CHIX |
3075188855375 |
|
325 |
135.5400 |
15:44:56 |
CHIX |
3075188855376 |
|
4,097 |
135.5400 |
15:44:56 |
XLON |
E05n1tyq5xPw |
|
1,255 |
135.5400 |
15:44:56 |
XLON |
E05n1tyq5xPy |
|
492 |
135.5400 |
15:44:56 |
BATE |
254078917077 |
|
4,097 |
135.5400 |
15:44:56 |
XLON |
E05n1tyq5xQ2 |
|
1,063 |
135.5400 |
15:44:56 |
CHIX |
3075188855377 |
|
4,097 |
135.5400 |
15:44:56 |
XLON |
E05n1tyq5xQ6 |
|
4,097 |
135.5400 |
15:44:56 |
XLON |
E05n1tyq5xQB |
|
18 |
135.5400 |
15:44:56 |
XLON |
E05n1tyq5xQJ |
|
492 |
135.5400 |
15:44:56 |
BATE |
254078917078 |
|
1,063 |
135.5400 |
15:44:56 |
CHIX |
3075188855378 |
|
2 |
135.5400 |
15:44:56 |
BATE |
254078917079 |
|
4,042 |
135.5000 |
15:45:04 |
XLON |
E05n1tyq5xjC |
|
1,224 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yDe |
|
2,818 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yDg |
|
1,104 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yDw |
|
2,938 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yDy |
|
1,834 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yE2 |
|
1,104 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yE4 |
|
1,104 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yEA |
|
1,104 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yEF |
|
2,354 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yEK |
|
584 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yEM |
|
256 |
135.5000 |
15:45:14 |
XLON |
E05n1tyq5yEO |
|
1,508 |
135.4600 |
15:45:41 |
XLON |
E05n1tyq5yyl |
|
2,963 |
135.4600 |
15:45:41 |
XLON |
E05n1tyq5yyn |
|
2,963 |
135.4600 |
15:45:41 |
XLON |
E05n1tyq5yyr |
|
1,455 |
135.4600 |
15:45:41 |
XLON |
E05n1tyq5yyt |
|
53 |
135.4600 |
15:45:41 |
XLON |
E05n1tyq5yyw |
|
1,455 |
135.4600 |
15:45:41 |
XLON |
E05n1tyq5yyy |
|
2,625 |
135.4600 |
15:45:43 |
XLON |
E05n1tyq5z4M |
|
1,846 |
135.4600 |
15:45:43 |
XLON |
E05n1tyq5z4P |
|
2,625 |
135.4600 |
15:45:43 |
XLON |
E05n1tyq5z4X |
|
3,302 |
135.4000 |
15:46:06 |
CHIX |
3075188855702 |
|
763 |
135.4200 |
15:47:49 |
BATE |
254078917495 |
|
763 |
135.4200 |
15:47:49 |
BATE |
254078917496 |
|
1,647 |
135.4200 |
15:47:49 |
CHIX |
3075188856022 |
|
763 |
135.4200 |
15:47:49 |
BATE |
254078917497 |
|
1,647 |
135.4200 |
15:47:49 |
CHIX |
3075188856023 |
|
6,348 |
135.4200 |
15:47:49 |
XLON |
E05n1tyq62Y6 |
|
1,647 |
135.4200 |
15:47:55 |
XLON |
E05n1tyq62g0 |
|
3,398 |
135.4200 |
15:47:55 |
XLON |
E05n1tyq62g3 |
|
557 |
135.4200 |
15:47:55 |
BATE |
254078917520 |
|
1,647 |
135.4200 |
15:47:55 |
CHIX |
3075188856049 |
|
206 |
135.4200 |
15:47:55 |
BATE |
254078917521 |
|
557 |
135.4200 |
15:47:55 |
BATE |
254078917522 |
|
1,647 |
135.4200 |
15:47:55 |
CHIX |
3075188856050 |
|
763 |
135.4200 |
15:47:55 |
BATE |
254078917523 |
|
2,528 |
135.4200 |
15:47:55 |
XLON |
E05n1tyq62gQ |
|
2,435 |
135.4000 |
15:48:41 |
CHIX |
3075188856201 |
|
986 |
135.4000 |
15:48:41 |
CHIX |
3075188856202 |
|
2,271 |
135.4000 |
15:48:41 |
XLON |
E05n1tyq64F8 |
|
12,222 |
135.4000 |
15:48:41 |
XLON |
E05n1tyq64FA |
|
2,082 |
135.4000 |
15:48:41 |
XLON |
E05n1tyq64FV |
|
744 |
135.3600 |
15:48:48 |
CHIX |
3075188856251 |
|
744 |
135.3600 |
15:48:48 |
CHIX |
3075188856252 |
|
4 |
135.3600 |
15:48:48 |
CHIX |
3075188856253 |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856440 |
|
315 |
135.3400 |
15:49:40 |
BATE |
254078917775 |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856441 |
|
3 |
135.3400 |
15:49:40 |
CHIX |
3075188856442 |
|
315 |
135.3400 |
15:49:40 |
BATE |
254078917776 |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856443 |
|
315 |
135.3400 |
15:49:40 |
BATE |
254078917777 |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856444 |
|
4,000 |
135.3400 |
15:49:40 |
XLON |
E05n1tyq66D2 |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856445 |
|
4,000 |
135.3400 |
15:49:40 |
XLON |
E05n1tyq66D6 |
|
2 |
135.3400 |
15:49:40 |
XLON |
E05n1tyq66D8 |
|
101 |
135.3400 |
15:49:40 |
XLON |
E05n1tyq66DC |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856446 |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856447 |
|
315 |
135.3400 |
15:49:40 |
BATE |
254078917778 |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856448 |
|
315 |
135.3400 |
15:49:40 |
BATE |
254078917779 |
|
682 |
135.3400 |
15:49:40 |
CHIX |
3075188856449 |
|
607 |
135.3400 |
15:49:40 |
CHIX |
3075188856450 |
|
114 |
135.3400 |
15:49:40 |
BATE |
254078917780 |
|
201 |
135.3400 |
15:49:40 |
BATE |
254078917781 |
|
2,500 |
135.3400 |
15:49:40 |
XLON |
E05n1tyq66Dg |
|
2,358 |
135.3400 |
15:49:40 |
XLON |
E05n1tyq66Dk |
|
176 |
135.3000 |
15:50:04 |
BATE |
254078917891 |
|
4,000 |
135.3000 |
15:50:04 |
XLON |
E05n1tyq67D8 |
|
4,000 |
135.5200 |
15:51:54 |
XLON |
E05n1tyq6Bcs |
|
392 |
135.5200 |
15:51:54 |
CHIX |
3075188857138 |
|
181 |
135.5200 |
15:51:54 |
BATE |
254078918202 |
|
392 |
135.5200 |
15:51:54 |
CHIX |
3075188857139 |
|
181 |
135.5200 |
15:51:54 |
BATE |
254078918203 |
|
392 |
135.5200 |
15:51:54 |
CHIX |
3075188857140 |
|
392 |
135.5200 |
15:51:54 |
CHIX |
3075188857141 |
|
3,726 |
135.5200 |
15:51:54 |
XLON |
E05n1tyq6Bcz |
|
4,573 |
135.5200 |
15:51:54 |
XLON |
E05n1tyq6Bd9 |
|
4,573 |
135.5200 |
15:51:54 |
XLON |
E05n1tyq6BdD |
|
2,402 |
135.5200 |
15:51:54 |
XLON |
E05n1tyq6BdI |
|
9,489 |
135.5400 |
15:52:49 |
XLON |
E05n1tyq6DM7 |
|
8,349 |
135.5400 |
15:52:49 |
XLON |
E05n1tyq6DMB |
|
3,056 |
135.5400 |
15:52:49 |
CHIX |
3075188857341 |
|
1,573 |
135.5400 |
15:52:49 |
CHIX |
3075188857342 |
|
2,145 |
135.5400 |
15:52:49 |
BATE |
254078918327 |
|
6,386 |
135.5200 |
15:52:49 |
XLON |
E05n1tyq6DOX |
|
3,991 |
135.5200 |
15:52:49 |
XLON |
E05n1tyq6DOf |
|
1,657 |
135.5200 |
15:52:49 |
CHIX |
3075188857345 |
|
768 |
135.5200 |
15:52:49 |
BATE |
254078918328 |
|
18 |
135.5000 |
15:53:52 |
XLON |
E05n1tyq6G39 |
|
4,301 |
135.5000 |
15:53:58 |
XLON |
E05n1tyq6GF5 |
|
4,301 |
135.5000 |
15:53:58 |
XLON |
E05n1tyq6GFB |
|
2,500 |
135.5000 |
15:53:58 |
XLON |
E05n1tyq6GFL |
|
8,991 |
135.5200 |
15:54:33 |
XLON |
E05n1tyq6HCM |
|
2,333 |
135.5200 |
15:54:33 |
CHIX |
3075188857752 |
|
1,081 |
135.5200 |
15:54:33 |
BATE |
254078918555 |
|
500 |
135.5200 |
15:54:33 |
XLON |
E05n1tyq6HCQ |
|
1,081 |
135.5200 |
15:54:33 |
BATE |
254078918556 |
|
1,081 |
135.5200 |
15:54:33 |
BATE |
254078918557 |
|
1,081 |
135.5200 |
15:54:33 |
BATE |
254078918558 |
|
1,081 |
135.5200 |
15:54:33 |
BATE |
254078918559 |
|
1,081 |
135.5200 |
15:54:33 |
BATE |
254078918560 |
|
253 |
135.5200 |
15:54:33 |
BATE |
254078918561 |
|
2,333 |
135.5200 |
15:54:33 |
CHIX |
3075188857753 |
|
2,073 |
135.5200 |
15:54:33 |
CHIX |
3075188857754 |
|
2,440 |
135.5200 |
15:54:33 |
XLON |
E05n1tyq6HCY |
|
402 |
135.4800 |
15:54:51 |
CHIX |
3075188857837 |
|
402 |
135.4800 |
15:54:51 |
CHIX |
3075188857844 |
|
927 |
135.5200 |
15:56:48 |
CHIX |
3075188858240 |
|
3,485 |
135.5200 |
15:56:48 |
XLON |
E05n1tyq6Lc2 |
|
1,252 |
135.5200 |
15:57:08 |
BATE |
254078918918 |
|
2,701 |
135.5200 |
15:57:08 |
CHIX |
3075188858342 |
|
2,701 |
135.5200 |
15:57:08 |
CHIX |
3075188858343 |
|
10,412 |
135.5200 |
15:57:08 |
XLON |
E05n1tyq6MJa |
|
1,252 |
135.5200 |
15:57:08 |
BATE |
254078918919 |
|
10,412 |
135.5200 |
15:57:08 |
XLON |
E05n1tyq6MJe |
|
4,417 |
135.5200 |
15:57:08 |
XLON |
E05n1tyq6MJg |
|
8,682 |
135.5200 |
15:57:08 |
XLON |
E05n1tyq6MJm |
|
2,701 |
135.5200 |
15:57:08 |
CHIX |
3075188858344 |
|
4,935 |
135.5200 |
15:57:08 |
XLON |
E05n1tyq6MLK |
|
4,000 |
135.5800 |
15:59:25 |
XLON |
E05n1tyq6QQr |
|
167 |
135.5800 |
15:59:25 |
BATE |
254078919210 |
|
363 |
135.5800 |
15:59:25 |
CHIX |
3075188858777 |
|
4,000 |
135.5800 |
15:59:25 |
XLON |
E05n1tyq6QR6 |
|
4,000 |
135.5800 |
15:59:25 |
XLON |
E05n1tyq6QRH |
|
363 |
135.5800 |
15:59:26 |
CHIX |
3075188858785 |
|
363 |
135.5800 |
15:59:26 |
CHIX |
3075188858786 |
|
65 |
135.5800 |
15:59:26 |
CHIX |
3075188858787 |
|
4,000 |
135.5800 |
15:59:26 |
XLON |
E05n1tyq6QWj |
|
4,724 |
135.5800 |
15:59:26 |
XLON |
E05n1tyq6QWl |
|
167 |
135.5800 |
15:59:26 |
BATE |
254078919211 |
|
167 |
135.5800 |
15:59:26 |
BATE |
254078919212 |
|
30 |
135.5800 |
15:59:26 |
BATE |
254078919213 |
|
767 |
135.5800 |
15:59:28 |
XLON |
E05n1tyq6QbH |
|
3,233 |
135.5800 |
15:59:28 |
XLON |
E05n1tyq6QbJ |
|
3,999 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SPZ |
|
1 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SPb |
|
4,353 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SPd |
|
1 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SPh |
|
2,704 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SPj |
|
398 |
135.5800 |
16:00:18 |
CHIX |
3075188859072 |
|
184 |
135.5800 |
16:00:18 |
BATE |
254078919371 |
|
2,705 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SPx |
|
1,585 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SPz |
|
4,582 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SQD |
|
1,581 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SQF |
|
2,437 |
135.5800 |
16:00:18 |
XLON |
E05n1tyq6SQH |
|
418 |
135.5600 |
16:00:18 |
CHIX |
3075188859075 |
|
18 |
135.5600 |
16:00:44 |
XLON |
E05n1tyq6TCN |
|
3,999 |
135.5600 |
16:00:44 |
XLON |
E05n1tyq6TCP |
|
3,167 |
135.5600 |
16:00:44 |
XLON |
E05n1tyq6TCr |
|
1,827 |
135.6400 |
16:01:38 |
XLON |
E05n1tyq6UmQ |
|
2,173 |
135.6400 |
16:01:38 |
XLON |
E05n1tyq6UmS |
|
967 |
135.6400 |
16:01:38 |
CHIX |
3075188859388 |
|
967 |
135.6400 |
16:01:38 |
CHIX |
3075188859389 |
|
164 |
135.6400 |
16:01:38 |
CHIX |
3075188859390 |
|
967 |
135.6400 |
16:01:40 |
CHIX |
3075188859393 |
|
4,000 |
135.6400 |
16:01:40 |
XLON |
E05n1tyq6Up8 |
|
967 |
135.6400 |
16:01:40 |
CHIX |
3075188859394 |
|
919 |
135.6400 |
16:01:47 |
BATE |
254078919617 |
|
1 |
135.6400 |
16:01:47 |
BATE |
254078919618 |
|
217 |
135.6600 |
16:02:33 |
XLON |
E05n1tyq6WJv |
|
3,900 |
135.6600 |
16:02:33 |
XLON |
E05n1tyq6WJx |
|
18 |
135.6600 |
16:02:33 |
XLON |
E05n1tyq6WK5 |
|
2,462 |
135.6600 |
16:02:33 |
XLON |
E05n1tyq6WKN |
|
1,637 |
135.6600 |
16:02:33 |
XLON |
E05n1tyq6WKP |
|
1,092 |
135.6600 |
16:02:33 |
XLON |
E05n1tyq6WKR |
|
669 |
135.6600 |
16:02:34 |
XLON |
E05n1tyq6WMD |
|
169 |
135.7200 |
16:04:29 |
BATE |
254078920023 |
|
664 |
135.7200 |
16:04:29 |
BATE |
254078920024 |
|
676 |
135.7200 |
16:04:29 |
CHIX |
3075188860155 |
|
1,123 |
135.7200 |
16:04:29 |
CHIX |
3075188860156 |
|
1,118 |
135.7200 |
16:04:29 |
CHIX |
3075188860157 |
|
6,933 |
135.7200 |
16:04:29 |
XLON |
E05n1tyq6ZUB |
|
1,123 |
135.7200 |
16:04:29 |
CHIX |
3075188860158 |
|
6,933 |
135.7200 |
16:04:29 |
XLON |
E05n1tyq6ZUJ |
|
3,955 |
135.7200 |
16:04:29 |
XLON |
E05n1tyq6ZUL |
|
676 |
135.7200 |
16:04:29 |
CHIX |
3075188860159 |
|
1,565 |
135.7200 |
16:04:29 |
CHIX |
3075188860160 |
|
1,517 |
135.7200 |
16:04:29 |
XLON |
E05n1tyq6ZUW |
|
1,799 |
135.7200 |
16:04:29 |
CHIX |
3075188860161 |
|
3,883 |
135.7200 |
16:04:35 |
XLON |
E05n1tyq6ZiZ |
|
1,533 |
135.7200 |
16:04:35 |
XLON |
E05n1tyq6Zie |
|
1,799 |
135.7200 |
16:04:35 |
CHIX |
3075188860181 |
|
833 |
135.7200 |
16:04:35 |
BATE |
254078920041 |
|
1,623 |
135.7200 |
16:04:35 |
XLON |
E05n1tyq6Ziu |
|
833 |
135.7200 |
16:04:35 |
BATE |
254078920042 |
|
1,046 |
135.7200 |
16:04:38 |
XLON |
E05n1tyq6Zo6 |
|
7,000 |
135.7400 |
16:05:38 |
XLON |
E05n1tyq6boL |
|
921 |
135.7400 |
16:05:38 |
XLON |
E05n1tyq6boN |
|
7,921 |
135.7400 |
16:05:38 |
XLON |
E05n1tyq6boU |
|
2,056 |
135.7400 |
16:05:38 |
CHIX |
3075188860505 |
|
952 |
135.7400 |
16:05:38 |
BATE |
254078920266 |
|
952 |
135.7400 |
16:05:38 |
BATE |
254078920267 |
|
2,056 |
135.7400 |
16:05:38 |
CHIX |
3075188860506 |
|
2,056 |
135.7400 |
16:05:38 |
CHIX |
3075188860507 |
|
952 |
135.7400 |
16:05:38 |
BATE |
254078920268 |
|
921 |
135.7400 |
16:05:38 |
XLON |
E05n1tyq6boe |
|
7,000 |
135.7400 |
16:06:14 |
XLON |
E05n1tyq6cnP |
|
2,282 |
135.7400 |
16:06:14 |
XLON |
E05n1tyq6cnR |
|
9,282 |
135.7400 |
16:06:14 |
XLON |
E05n1tyq6cnb |
|
2,381 |
135.7400 |
16:06:14 |
XLON |
E05n1tyq6cnd |
|
4,484 |
135.7400 |
16:06:14 |
XLON |
E05n1tyq6cni |
|
1,116 |
135.7400 |
16:06:14 |
BATE |
254078920354 |
|
1,097 |
135.7400 |
16:06:14 |
XLON |
E05n1tyq6cnl |
|
2,408 |
135.7400 |
16:06:14 |
CHIX |
3075188860637 |
|
1,116 |
135.7400 |
16:06:14 |
BATE |
254078920356 |
|
4 |
135.7400 |
16:06:14 |
BATE |
254078920357 |
|
2,408 |
135.7400 |
16:06:14 |
CHIX |
3075188860639 |
|
412 |
135.7400 |
16:06:14 |
CHIX |
3075188860640 |
|
1,656 |
135.7400 |
16:06:14 |
CHIX |
3075188860641 |
|
1,015 |
135.7400 |
16:06:14 |
BATE |
254078920358 |
|
101 |
135.7400 |
16:06:14 |
BATE |
254078920359 |
|
197 |
135.7400 |
16:06:14 |
BATE |
254078920360 |
|
3,179 |
135.7400 |
16:06:14 |
CHIX |
3075188860642 |
|
155 |
135.7200 |
16:06:14 |
XLON |
E05n1tyq6coH |
|
18 |
135.7200 |
16:06:14 |
XLON |
E05n1tyq6coJ |
|
3,760 |
135.7200 |
16:06:14 |
XLON |
E05n1tyq6coL |
|
8,064 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6fni |
|
146 |
135.7600 |
16:08:08 |
BATE |
254078920596 |
|
184 |
135.7600 |
16:08:08 |
BATE |
254078920597 |
|
640 |
135.7600 |
16:08:08 |
BATE |
254078920599 |
|
184 |
135.7600 |
16:08:08 |
BATE |
254078920600 |
|
2,092 |
135.7600 |
16:08:08 |
CHIX |
3075188861024 |
|
173 |
135.7600 |
16:08:08 |
BATE |
254078920601 |
|
8,064 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6fnq |
|
802 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6fns |
|
797 |
135.7600 |
16:08:08 |
BATE |
254078920602 |
|
173 |
135.7600 |
16:08:08 |
BATE |
254078920603 |
|
2,092 |
135.7600 |
16:08:08 |
CHIX |
3075188861025 |
|
8,064 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6fny |
|
802 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6fo0 |
|
970 |
135.7600 |
16:08:08 |
BATE |
254078920606 |
|
8,064 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6foD |
|
802 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6foF |
|
2,775 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6foK |
|
783 |
135.7600 |
16:08:08 |
BATE |
254078920611 |
|
431 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6fow |
|
6,086 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6foy |
|
2 |
135.7600 |
16:08:08 |
BATE |
254078920612 |
|
1,689 |
135.7600 |
16:08:08 |
XLON |
E05n1tyq6fpJ |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861229 |
|
151 |
135.7400 |
16:08:51 |
BATE |
254078920728 |
|
4,000 |
135.7400 |
16:08:51 |
XLON |
E05n1tyq6gpx |
|
4,900 |
135.7400 |
16:08:51 |
XLON |
E05n1tyq6gpz |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861230 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861231 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861232 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861233 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861234 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861235 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861236 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861237 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861238 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861239 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861240 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861241 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861242 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861243 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861244 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861245 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861246 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861247 |
|
328 |
135.7400 |
16:08:51 |
CHIX |
3075188861248 |
|
168 |
135.7400 |
16:08:51 |
CHIX |
3075188861249 |
|
151 |
135.7400 |
16:08:51 |
BATE |
254078920729 |
|
2,042 |
135.7400 |
16:08:51 |
BATE |
254078920730 |
|
2,437 |
135.7400 |
16:08:51 |
BATE |
254078920731 |
|
1,702 |
135.7400 |
16:08:51 |
XLON |
E05n1tyq6gqS |
|
504 |
135.7000 |
16:10:15 |
CHIX |
3075188861592 |
|
2,947 |
135.7000 |
16:10:15 |
XLON |
E05n1tyq6j6S |
|
1,053 |
135.7000 |
16:10:15 |
XLON |
E05n1tyq6j6U |
|
10,014 |
135.7000 |
16:10:15 |
XLON |
E05n1tyq6j6W |
|
504 |
135.7000 |
16:10:15 |
CHIX |
3075188861593 |
|
504 |
135.7000 |
16:10:15 |
CHIX |
3075188861594 |
|
241 |
135.7000 |
16:10:15 |
CHIX |
3075188861595 |
|
4,736 |
135.7000 |
16:10:16 |
XLON |
E05n1tyq6j8W |
|
6,971 |
135.7000 |
16:10:16 |
XLON |
E05n1tyq6j8Y |
|
466 |
135.6600 |
16:11:49 |
CHIX |
3075188861905 |
|
4,000 |
135.6600 |
16:11:49 |
XLON |
E05n1tyq6lBf |
|
215 |
135.6600 |
16:11:49 |
BATE |
254078921150 |
|
4,000 |
135.6600 |
16:11:49 |
XLON |
E05n1tyq6lBm |
|
1,285 |
135.6600 |
16:11:49 |
XLON |
E05n1tyq6lBo |
|
4,026 |
135.6400 |
16:11:59 |
XLON |
E05n1tyq6lTS |
|
484 |
135.6400 |
16:11:59 |
BATE |
254078921179 |
|
265 |
135.6400 |
16:11:59 |
CHIX |
3075188861948 |
|
1,955 |
135.6400 |
16:12:09 |
XLON |
E05n1tyq6lnZ |
|
779 |
135.6400 |
16:12:09 |
CHIX |
3075188861990 |
|
4,543 |
135.6200 |
16:12:43 |
XLON |
E05n1tyq6mYT |
|
457 |
135.6200 |
16:12:43 |
XLON |
E05n1tyq6mYV |
|
2,754 |
135.6200 |
16:12:43 |
XLON |
E05n1tyq6mYd |
|
16,455 |
135.6200 |
16:12:43 |
XLON |
E05n1tyq6mYZ |
|
1,789 |
135.6200 |
16:12:43 |
XLON |
E05n1tyq6mYf |
|
803 |
135.6200 |
16:12:43 |
XLON |
E05n1tyq6mYh |
|
2,800 |
135.6200 |
16:12:43 |
XLON |
E05n1tyq6mZ1 |
|
1,759 |
135.6200 |
16:12:43 |
XLON |
E05n1tyq6mZ3 |
|
1,863 |
135.6200 |
16:12:44 |
XLON |
E05n1tyq6mcA |
|
773 |
135.6200 |
16:12:44 |
XLON |
E05n1tyq6mcC |
|
2,504 |
135.6200 |
16:13:45 |
CHIX |
3075188862463 |
|
16,533 |
135.6200 |
16:13:45 |
XLON |
E05n1tyq6oX3 |
|
1,988 |
135.6200 |
16:13:45 |
BATE |
254078921548 |
|
4,600 |
135.6200 |
16:13:45 |
CHIX |
3075188862464 |
|
4,291 |
135.6200 |
16:13:45 |
CHIX |
3075188862465 |
|
154 |
135.6400 |
16:15:09 |
CHIX |
3075188862794 |
|
4,000 |
135.6400 |
16:15:09 |
XLON |
E05n1tyq6qmP |
|
71 |
135.6400 |
16:15:09 |
BATE |
254078921769 |
|
154 |
135.6400 |
16:15:10 |
CHIX |
3075188862795 |
|
4,000 |
135.6400 |
16:15:10 |
XLON |
E05n1tyq6qoY |
|
71 |
135.6400 |
16:15:10 |
BATE |
254078921772 |
|
3,058 |
135.6200 |
16:15:39 |
CHIX |
3075188862980 |
|
2,134 |
135.6200 |
16:15:39 |
CHIX |
3075188862981 |
|
1,417 |
135.6200 |
16:15:39 |
BATE |
254078921898 |
|
988 |
135.6200 |
16:15:39 |
BATE |
254078921899 |
|
2,134 |
135.6200 |
16:15:39 |
CHIX |
3075188862982 |
|
11,785 |
135.6200 |
16:15:39 |
XLON |
E05n1tyq6raA |
|
4,683 |
135.6200 |
16:15:39 |
XLON |
E05n1tyq6raC |
|
2,742 |
135.6200 |
16:15:39 |
XLON |
E05n1tyq6raG |
|
796 |
135.6200 |
16:15:39 |
XLON |
E05n1tyq6raL |
|
796 |
135.6200 |
16:15:39 |
XLON |
E05n1tyq6raP |
|
3,005 |
135.6200 |
16:15:39 |
XLON |
E05n1tyq6raR |
|
2,134 |
135.6200 |
16:15:39 |
CHIX |
3075188862983 |
|
332 |
135.6200 |
16:15:39 |
CHIX |
3075188862984 |
|
4,295 |
135.6200 |
16:15:39 |
XLON |
E05n1tyq6rak |
|
1,451 |
135.6200 |
16:15:39 |
XLON |
E05n1tyq6ram |
|
2,986 |
135.5800 |
16:15:53 |
XLON |
E05n1tyq6rwl |
|
366 |
135.5400 |
16:16:43 |
CHIX |
3075188863337 |
|
169 |
135.5400 |
16:16:43 |
BATE |
254078922077 |
|
4,000 |
135.5400 |
16:16:43 |
XLON |
E05n1tyq6tWk |
|
3,420 |
135.5200 |
16:17:01 |
XLON |
E05n1tyq6u3W |
|
3,365 |
135.5200 |
16:17:05 |
XLON |
E05n1tyq6uAA |
|
671 |
135.5200 |
16:17:05 |
CHIX |
3075188863444 |
|
671 |
135.5200 |
16:17:05 |
CHIX |
3075188863445 |
|
671 |
135.5200 |
16:17:05 |
CHIX |
3075188863446 |
|
671 |
135.5200 |
16:17:05 |
CHIX |
3075188863447 |
|
357 |
135.5200 |
16:17:05 |
CHIX |
3075188863448 |
|
310 |
135.5200 |
16:17:05 |
BATE |
254078922156 |
|
635 |
135.5200 |
16:17:05 |
XLON |
E05n1tyq6uAd |
|
2,245 |
135.5200 |
16:17:05 |
XLON |
E05n1tyq6uAf |
|
467 |
135.5200 |
16:17:05 |
CHIX |
3075188863449 |
|
635 |
135.5200 |
16:17:05 |
CHIX |
3075188863450 |
|
2,430 |
135.5000 |
16:17:10 |
CHIX |
3075188863495 |
|
715 |
135.5000 |
16:17:10 |
CHIX |
3075188863502 |
|
715 |
135.5000 |
16:17:10 |
XLON |
E05n1tyq6uOI |
|
2,413 |
135.4800 |
16:17:40 |
XLON |
E05n1tyq6vL7 |
|
1,587 |
135.4800 |
16:17:40 |
XLON |
E05n1tyq6vL9 |
|
167 |
135.4800 |
16:17:40 |
XLON |
E05n1tyq6vLB |
|
1,754 |
135.4800 |
16:17:40 |
XLON |
E05n1tyq6vLF |
|
1,627 |
135.4800 |
16:18:15 |
CHIX |
3075188863842 |
|
754 |
135.4800 |
16:18:15 |
BATE |
254078922417 |
|
6,270 |
135.4800 |
16:18:15 |
XLON |
E05n1tyq6wR6 |
|
2,864 |
135.4800 |
16:18:15 |
XLON |
E05n1tyq6wRD |
|
1,627 |
135.4800 |
16:18:15 |
CHIX |
3075188863843 |
|
754 |
135.4800 |
16:18:15 |
BATE |
254078922418 |
|
18 |
135.5000 |
16:18:43 |
XLON |
E05n1tyq6xHl |
|
5,589 |
135.5000 |
16:18:43 |
XLON |
E05n1tyq6xHn |
|
131 |
135.5000 |
16:18:46 |
XLON |
E05n1tyq6xNO |
|
3,030 |
135.5000 |
16:18:46 |
XLON |
E05n1tyq6xNQ |
|
4,000 |
135.5000 |
16:18:57 |
XLON |
E05n1tyq6xhy |
|
4,000 |
135.5000 |
16:18:57 |
XLON |
E05n1tyq6xi5 |
|
4,000 |
135.5000 |
16:18:57 |
XLON |
E05n1tyq6xiE |
|
316 |
135.5000 |
16:19:00 |
CHIX |
3075188864073 |
|
146 |
135.5000 |
16:19:00 |
BATE |
254078922582 |
|
4,000 |
135.5000 |
16:19:00 |
XLON |
E05n1tyq6xqg |
|
2,563 |
135.5000 |
16:19:00 |
XLON |
E05n1tyq6xqk |
|
2,500 |
135.5000 |
16:19:00 |
XLON |
E05n1tyq6xr7 |
|
2,014 |
135.5000 |
16:19:00 |
XLON |
E05n1tyq6xr9 |
|
2,500 |
135.5000 |
16:19:00 |
XLON |
E05n1tyq6xrK |
|
3,182 |
135.5000 |
16:19:00 |
CHIX |
3075188864076 |
|
5,040 |
135.5000 |
16:19:52 |
XLON |
E05n1tyq6zIY |
|
1,308 |
135.5000 |
16:19:52 |
CHIX |
3075188864264 |
|
606 |
135.5000 |
16:19:52 |
BATE |
254078922720 |
|
4,539 |
135.5000 |
16:20:05 |
XLON |
E05n1tyq6zmO |
|
4,837 |
135.4600 |
16:20:07 |
XLON |
E05n1tyq6zsl |
|
3,380 |
135.4600 |
16:20:07 |
XLON |
E05n1tyq6zsn |
|
508 |
135.4600 |
16:20:07 |
CHIX |
3075188864383 |
|
3,359 |
135.4000 |
16:20:18 |
XLON |
E05n1tyq70IK |
|
641 |
135.4000 |
16:20:20 |
XLON |
E05n1tyq70N3 |
|
2,731 |
135.4000 |
16:20:27 |
XLON |
E05n1tyq70Zj |
|
1,269 |
135.4000 |
16:20:27 |
XLON |
E05n1tyq70Zy |
|
420 |
135.4000 |
16:20:27 |
CHIX |
3075188864503 |
|
80 |
135.4000 |
16:20:27 |
BATE |
254078922901 |
|
3,149 |
135.4000 |
16:20:30 |
XLON |
E05n1tyq70fV |
|
5,501 |
135.4000 |
16:20:38 |
XLON |
E05n1tyq70wF |
|
545 |
135.4000 |
16:20:58 |
XLON |
E05n1tyq71Sy |
|
2,536 |
135.3800 |
16:21:23 |
CHIX |
3075188864768 |
|
379 |
135.3800 |
16:21:23 |
CHIX |
3075188864769 |
|
1,175 |
135.3800 |
16:21:23 |
BATE |
254078923118 |
|
9,772 |
135.3800 |
16:21:23 |
XLON |
E05n1tyq724O |
|
9,772 |
135.3800 |
16:21:30 |
XLON |
E05n1tyq72F5 |
|
1,175 |
135.3800 |
16:21:30 |
BATE |
254078923133 |
|
2,536 |
135.3800 |
16:21:30 |
CHIX |
3075188864811 |
|
1,175 |
135.3800 |
16:21:30 |
BATE |
254078923134 |
|
2,536 |
135.3800 |
16:21:30 |
CHIX |
3075188864814 |
|
9,772 |
135.3800 |
16:21:30 |
XLON |
E05n1tyq72FN |
|
2,456 |
135.3800 |
16:21:30 |
XLON |
E05n1tyq72Fm |
|
4,000 |
135.4400 |
16:22:28 |
XLON |
E05n1tyq74Cg |
|
18 |
135.4000 |
16:22:37 |
XLON |
E05n1tyq74Xp |
|
3,209 |
135.4000 |
16:22:42 |
XLON |
E05n1tyq74dD |
|
125 |
135.4000 |
16:22:44 |
CHIX |
3075188865245 |
|
116 |
135.4000 |
16:22:44 |
BATE |
254078923418 |
|
127 |
135.4000 |
16:22:44 |
CHIX |
3075188865246 |
|
116 |
135.4000 |
16:22:44 |
BATE |
254078923419 |
|
773 |
135.4000 |
16:22:44 |
XLON |
E05n1tyq74fX |
|
470 |
135.4200 |
16:23:07 |
CHIX |
3075188865345 |
|
922 |
135.4200 |
16:23:07 |
BATE |
254078923486 |
|
3,435 |
135.4200 |
16:23:49 |
XLON |
E05n1tyq76H8 |
|
2,981 |
135.4200 |
16:23:50 |
CHIX |
3075188865578 |
|
8,056 |
135.4200 |
16:23:50 |
XLON |
E05n1tyq76If |
|
1,382 |
135.4200 |
16:23:50 |
BATE |
254078923653 |
|
2,353 |
135.4200 |
16:23:55 |
XLON |
E05n1tyq76U3 |
|
818 |
135.4000 |
16:24:02 |
CHIX |
3075188865653 |
|
4,000 |
135.4000 |
16:24:02 |
XLON |
E05n1tyq76fC |
|
379 |
135.4000 |
16:24:02 |
BATE |
254078923698 |
|
1,840 |
135.4400 |
16:25:01 |
XLON |
E05n1tyq78Hp |
|
1,767 |
135.4400 |
16:25:01 |
XLON |
E05n1tyq78Hr |
|
38 |
135.4400 |
16:25:01 |
XLON |
E05n1tyq78Ht |
|
368 |
135.4400 |
16:25:05 |
XLON |
E05n1tyq78QL |
|
353 |
135.4400 |
16:25:05 |
XLON |
E05n1tyq78QN |
|
1,206 |
135.4200 |
16:25:05 |
CHIX |
3075188866002 |
|
1,206 |
135.4200 |
16:25:05 |
XLON |
E05n1tyq78Qz |
|
681 |
135.4200 |
16:25:06 |
CHIX |
3075188866007 |
|
6,070 |
135.4200 |
16:25:06 |
XLON |
E05n1tyq78RU |
|
875 |
135.4200 |
16:25:06 |
BATE |
254078923931 |
|
6,070 |
135.4200 |
16:25:06 |
XLON |
E05n1tyq78RY |
|
1,887 |
135.4200 |
16:25:06 |
CHIX |
3075188866008 |
|
2,991 |
135.4400 |
16:25:19 |
XLON |
E05n1tyq793d |
|
749 |
135.4400 |
16:25:19 |
CHIX |
3075188866129 |
|
347 |
135.4400 |
16:25:19 |
BATE |
254078924007 |
|
1,009 |
135.4400 |
16:25:19 |
XLON |
E05n1tyq793h |
|
3,136 |
135.5200 |
16:25:40 |
CHIX |
3075188866241 |
|
291 |
135.5200 |
16:25:40 |
CHIX |
3075188866242 |
|
10 |
135.5200 |
16:25:44 |
XLON |
E05n1tyq79qj |
|
2,995 |
135.5200 |
16:25:44 |
XLON |
E05n1tyq79ql |
|
317 |
135.5200 |
16:25:44 |
XLON |
E05n1tyq79qn |
|
4,059 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79t2 |
|
4,059 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79tK |
|
8,883 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79tM |
|
4,059 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79tX |
|
4,059 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79tf |
|
255 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79th |
|
4,059 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79tp |
|
4,840 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79tr |
|
793 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79tz |
|
1,957 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79u2 |
|
516 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79u4 |
|
793 |
135.4800 |
16:25:45 |
XLON |
E05n1tyq79u6 |
|
4,059 |
135.4800 |
16:25:46 |
XLON |
E05n1tyq79y8 |
|
114 |
135.4600 |
16:25:50 |
BATE |
254078924106 |
|
164 |
135.4600 |
16:25:50 |
CHIX |
3075188866289 |
|
3,206 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7ArY |
|
794 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Ara |
|
14,784 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Arc |
|
960 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Are |
|
4,000 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Ari |
|
12,538 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Ark |
|
2,069 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Arp |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866409 |
|
368 |
135.4600 |
16:26:17 |
CHIX |
3075188866410 |
|
238 |
135.4600 |
16:26:17 |
BATE |
254078924187 |
|
513 |
135.4600 |
16:26:17 |
BATE |
254078924188 |
|
836 |
135.4600 |
16:26:17 |
CHIX |
3075188866411 |
|
554 |
135.4600 |
16:26:17 |
BATE |
254078924189 |
|
197 |
135.4600 |
16:26:17 |
CHIX |
3075188866412 |
|
1,931 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Aru |
|
2,069 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Arw |
|
238 |
135.4600 |
16:26:17 |
BATE |
254078924190 |
|
23 |
135.4600 |
16:26:17 |
BATE |
254078924191 |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866413 |
|
3,146 |
135.4600 |
16:26:17 |
CHIX |
3075188866414 |
|
366 |
135.4600 |
16:26:17 |
CHIX |
3075188866415 |
|
4,000 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7As8 |
|
400 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7AsA |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866416 |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866417 |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866418 |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866419 |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866420 |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866421 |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866422 |
|
515 |
135.4600 |
16:26:17 |
CHIX |
3075188866423 |
|
345 |
135.4600 |
16:26:17 |
CHIX |
3075188866424 |
|
3,196 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7AsK |
|
238 |
135.4600 |
16:26:17 |
BATE |
254078924192 |
|
2,500 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7AsR |
|
2,500 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Asb |
|
1,593 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Asd |
|
660 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Asj |
|
2,015 |
135.4600 |
16:26:17 |
XLON |
E05n1tyq7Ass |
|
98 |
135.4400 |
16:26:42 |
CHIX |
3075188866520 |
|
1,857 |
135.4400 |
16:26:45 |
XLON |
E05n1tyq7BY4 |
|
2,721 |
135.4400 |
16:26:45 |
CHIX |
3075188866531 |
|
9,005 |
135.4400 |
16:26:45 |
XLON |
E05n1tyq7BYE |
|
1,306 |
135.4400 |
16:26:45 |
BATE |
254078924263 |
|
247 |
135.4600 |
16:27:29 |
BATE |
254078924560 |
|
312 |
135.4600 |
16:27:29 |
CHIX |
3075188866830 |
|
84 |
135.4600 |
16:27:29 |
BATE |
254078924561 |
|
1,828 |
135.4600 |
16:27:29 |
CHIX |
3075188866831 |
|
661 |
135.4600 |
16:27:29 |
BATE |
254078924562 |
|
6,832 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DBe |
|
1,417 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DBi |
|
559 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DBk |
|
3,341 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DBm |
|
320 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DBr |
|
1,095 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DBt |
|
1,415 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DBx |
|
2,805 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DC3 |
|
417 |
135.4600 |
16:27:29 |
XLON |
E05n1tyq7DC7 |
|
4,867 |
135.4600 |
16:28:11 |
XLON |
E05n1tyq7Eht |
|
4,867 |
135.4600 |
16:28:36 |
XLON |
E05n1tyq7FVJ |
|
3,226 |
135.4600 |
16:28:36 |
XLON |
E05n1tyq7FVL |
|
3,086 |
135.4600 |
16:28:36 |
XLON |
E05n1tyq7FVN |
|
5,773 |
135.4600 |
16:28:36 |
XLON |
E05n1tyq7FVR |
|
4,086 |
135.4600 |
16:28:36 |
CHIX |
3075188867213 |
|
1,018 |
135.4600 |
16:28:36 |
BATE |
254078924881 |
|
3,297 |
135.4600 |
16:28:36 |
XLON |
E05n1tyq7FVa |
|
108 |
135.5000 |
16:29:00 |
BATE |
254078924996 |
|
2,219 |
135.5000 |
16:29:03 |
BATE |
254078925028 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago ASOS
- 1 hour ago Coca-Cola Europacific Partners (DI)
- 1 hour ago Liontrust Asset Management
- 1 hour ago Liontrust Asset Management
- 1 hour ago Luceco