Transaction in Own Shares
23 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
23 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
123.06 |
|
Lowest price paid per share (pence): |
121.68 |
|
Volume weighted average price paid per share (pence): |
122.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,134,074,995 of its ordinary shares in treasury and has 27,683,515,023 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 23 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
122.23 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:40:06 |
XLON |
7,236 |
122.8000 |
377957730229803 |
|
08:40:06 |
XLON |
7,236 |
122.8000 |
377957730229793 |
|
08:41:02 |
XLON |
1,386 |
122.7600 |
377957730229947 |
|
08:41:02 |
XLON |
3,591 |
122.7600 |
377957730229948 |
|
08:42:42 |
XLON |
7,000 |
122.8800 |
377957730230128 |
|
08:42:45 |
XLON |
2,035 |
122.8800 |
377957730230131 |
|
08:42:53 |
XLON |
3,941 |
122.8800 |
377957730230153 |
|
08:43:30 |
XLON |
3,000 |
122.8800 |
377957730230230 |
|
08:43:30 |
XLON |
2,022 |
122.8800 |
377957730230231 |
|
08:43:30 |
XLON |
4,750 |
122.8800 |
377957730230232 |
|
08:43:30 |
XLON |
598 |
122.8800 |
377957730230233 |
|
08:44:42 |
XLON |
9,058 |
122.9000 |
377957730230350 |
|
08:45:05 |
XLON |
9,036 |
122.8600 |
377957730230405 |
|
08:45:05 |
XLON |
6,658 |
122.8600 |
377957730230407 |
|
08:46:10 |
XLON |
2,779 |
122.8800 |
377957730230560 |
|
08:46:10 |
XLON |
6,044 |
122.8800 |
377957730230561 |
|
08:47:22 |
XLON |
2,968 |
122.8400 |
377957730230712 |
|
08:48:48 |
XLON |
13,777 |
122.9000 |
377957730230873 |
|
08:48:48 |
XLON |
13,814 |
122.9000 |
377957730230876 |
|
08:49:02 |
XLON |
3,414 |
122.8800 |
377957730230941 |
|
08:49:47 |
XLON |
5,629 |
122.9000 |
377957730231010 |
|
08:49:47 |
XLON |
3,100 |
122.9000 |
377957730231014 |
|
08:49:47 |
XLON |
2,529 |
122.9000 |
377957730231015 |
|
08:49:47 |
XLON |
3,000 |
122.9000 |
377957730231016 |
|
08:50:04 |
XLON |
12,097 |
122.8800 |
377957730231045 |
|
08:50:04 |
XLON |
3,000 |
122.8800 |
377957730231060 |
|
08:50:04 |
XLON |
9,097 |
122.8800 |
377957730231061 |
|
08:50:34 |
XLON |
3,200 |
122.7800 |
377957730231125 |
|
08:52:01 |
XLON |
5,023 |
122.8400 |
377957730231281 |
|
08:52:01 |
XLON |
5,173 |
122.8400 |
377957730231283 |
|
08:53:01 |
XLON |
3,069 |
122.8400 |
377957730231399 |
|
08:53:01 |
XLON |
312 |
122.8400 |
377957730231400 |
|
08:53:01 |
XLON |
3,000 |
122.8400 |
377957730231401 |
|
08:53:01 |
XLON |
547 |
122.8400 |
377957730231402 |
|
08:55:23 |
XLON |
8,811 |
122.8200 |
377957730231837 |
|
09:00:03 |
XLON |
3,859 |
123.0600 |
377957730232608 |
|
09:00:03 |
XLON |
1,248 |
123.0600 |
377957730232605 |
|
09:00:03 |
XLON |
2,200 |
123.0600 |
377957730232606 |
|
09:00:48 |
XLON |
3,000 |
123.0600 |
377957730232715 |
|
09:00:48 |
XLON |
3,718 |
123.0600 |
377957730232716 |
|
09:02:40 |
XLON |
9,000 |
123.0600 |
377957730232979 |
|
09:02:40 |
XLON |
509 |
123.0600 |
377957730232980 |
|
09:03:00 |
XLON |
4,703 |
123.0200 |
377957730233012 |
|
09:03:00 |
XLON |
4,703 |
123.0000 |
377957730233015 |
|
09:04:56 |
XLON |
6,102 |
122.9200 |
377957730233209 |
|
09:04:56 |
XLON |
3,345 |
122.9000 |
377957730233212 |
|
09:04:56 |
XLON |
2,782 |
122.9000 |
377957730233213 |
|
09:04:56 |
XLON |
3,000 |
122.9200 |
377957730233214 |
|
09:04:56 |
XLON |
3,345 |
122.9200 |
377957730233215 |
|
09:04:56 |
XLON |
1,555 |
122.9200 |
377957730233216 |
|
09:07:32 |
XLON |
8,430 |
122.9400 |
377957730233619 |
|
09:07:46 |
XLON |
2,855 |
122.9200 |
377957730233648 |
|
09:08:03 |
XLON |
3,572 |
122.8600 |
377957730233709 |
|
09:08:03 |
XLON |
2,358 |
122.8600 |
377957730233710 |
|
09:08:03 |
XLON |
2,800 |
122.8600 |
377957730233711 |
|
09:08:03 |
XLON |
772 |
122.8600 |
377957730233712 |
|
09:08:05 |
XLON |
5,464 |
122.8000 |
377957730233722 |
|
09:08:05 |
XLON |
4,727 |
122.8000 |
377957730233723 |
|
09:08:25 |
XLON |
3,936 |
122.8000 |
377957730233794 |
|
09:09:27 |
XLON |
8,000 |
122.7600 |
377957730233967 |
|
09:09:27 |
XLON |
3,453 |
122.7600 |
377957730233968 |
|
09:10:39 |
XLON |
5,638 |
122.7400 |
377957730234187 |
|
09:10:47 |
XLON |
5,638 |
122.7400 |
377957730234201 |
|
09:10:47 |
XLON |
3,000 |
122.7400 |
377957730234202 |
|
09:10:47 |
XLON |
4,793 |
122.7400 |
377957730234203 |
|
09:10:47 |
XLON |
8,599 |
122.7400 |
377957730234205 |
|
09:13:05 |
XLON |
11,665 |
122.7200 |
377957730234554 |
|
09:13:05 |
XLON |
2,152 |
122.7200 |
377957730234555 |
|
09:14:02 |
XLON |
10,078 |
122.6400 |
377957730234675 |
|
09:14:02 |
XLON |
4,787 |
122.6200 |
377957730234676 |
|
09:15:20 |
XLON |
1,109 |
122.6800 |
377957730234810 |
|
09:15:20 |
XLON |
2,666 |
122.6800 |
377957730234811 |
|
09:15:20 |
XLON |
1,109 |
122.6800 |
377957730234812 |
|
09:16:16 |
XLON |
3,853 |
122.6000 |
377957730234904 |
|
09:20:07 |
XLON |
2,876 |
122.7000 |
377957730235272 |
|
09:20:07 |
XLON |
4,828 |
122.6800 |
377957730235297 |
|
09:20:07 |
XLON |
4,412 |
122.6800 |
377957730235298 |
|
09:20:49 |
XLON |
6,213 |
122.7200 |
377957730235393 |
|
09:24:52 |
XLON |
12,522 |
122.6400 |
377957730235755 |
|
09:25:03 |
XLON |
3,000 |
122.7000 |
377957730235781 |
|
09:25:03 |
XLON |
31 |
122.7000 |
377957730235782 |
|
09:25:10 |
XLON |
3,000 |
122.7000 |
377957730235788 |
|
09:25:10 |
XLON |
3,000 |
122.7000 |
377957730235789 |
|
09:25:10 |
XLON |
3,345 |
122.7000 |
377957730235790 |
|
09:25:10 |
XLON |
2,214 |
122.7000 |
377957730235791 |
|
09:25:28 |
XLON |
3,000 |
122.7200 |
377957730235822 |
|
09:25:50 |
XLON |
3,000 |
122.7200 |
377957730235894 |
|
09:26:25 |
XLON |
3,000 |
122.7200 |
377957730235965 |
|
09:26:26 |
XLON |
12,564 |
122.6800 |
377957730235976 |
|
09:26:26 |
XLON |
7,324 |
122.6800 |
377957730235977 |
|
09:26:34 |
XLON |
3,000 |
122.6600 |
377957730235990 |
|
09:26:34 |
XLON |
3,475 |
122.6600 |
377957730235991 |
|
09:26:51 |
XLON |
3,000 |
122.5800 |
377957730236076 |
|
09:27:25 |
XLON |
3,000 |
122.5800 |
377957730236169 |
|
09:27:25 |
XLON |
3,378 |
122.5800 |
377957730236170 |
|
09:30:01 |
XLON |
2,297 |
122.7000 |
377957730236347 |
|
09:30:06 |
XLON |
8,990 |
122.6800 |
377957730236363 |
|
09:30:06 |
XLON |
3,085 |
122.6800 |
377957730236364 |
|
09:30:06 |
XLON |
8,990 |
122.6800 |
377957730236367 |
|
09:30:50 |
XLON |
4,522 |
122.7200 |
377957730236482 |
|
09:30:50 |
XLON |
7,264 |
122.7200 |
377957730236483 |
|
09:30:50 |
XLON |
11,905 |
122.7200 |
377957730236481 |
|
09:38:41 |
XLON |
54 |
122.5400 |
377957730237318 |
|
09:39:50 |
XLON |
766 |
122.5800 |
377957730237443 |
|
09:39:50 |
XLON |
3,508 |
122.5800 |
377957730237444 |
|
09:39:53 |
XLON |
3,000 |
122.6000 |
377957730237450 |
|
09:39:53 |
XLON |
1,084 |
122.6000 |
377957730237451 |
|
09:40:02 |
XLON |
6,448 |
122.5400 |
377957730237473 |
|
09:40:02 |
XLON |
6,547 |
122.5400 |
377957730237474 |
|
09:40:02 |
XLON |
3,000 |
122.5400 |
377957730237475 |
|
09:40:02 |
XLON |
3,448 |
122.5400 |
377957730237476 |
|
09:41:46 |
XLON |
11,854 |
122.4600 |
377957730237671 |
|
09:41:46 |
XLON |
1,231 |
122.4600 |
377957730237672 |
|
09:43:27 |
XLON |
4,616 |
122.4600 |
377957730237823 |
|
09:44:18 |
XLON |
4,418 |
122.5200 |
377957730237919 |
|
09:44:24 |
XLON |
2,041 |
122.5200 |
377957730237928 |
|
09:44:29 |
XLON |
2,041 |
122.5200 |
377957730237936 |
|
09:44:29 |
XLON |
4,997 |
122.5200 |
377957730237937 |
|
09:49:02 |
XLON |
5,041 |
122.5200 |
377957730238398 |
|
09:49:02 |
XLON |
7,262 |
122.5200 |
377957730238399 |
|
09:52:44 |
XLON |
2,900 |
122.5600 |
377957730238732 |
|
09:54:13 |
XLON |
11 |
122.5400 |
377957730238834 |
|
09:54:13 |
XLON |
2,722 |
122.5400 |
377957730238835 |
|
09:54:13 |
XLON |
1,823 |
122.5400 |
377957730238836 |
|
09:54:14 |
XLON |
3,000 |
122.5400 |
377957730238837 |
|
09:55:23 |
XLON |
5,488 |
122.5000 |
377957730238928 |
|
09:55:23 |
XLON |
5,488 |
122.5000 |
377957730238929 |
|
09:57:00 |
XLON |
13,298 |
122.5400 |
377957730239123 |
|
09:57:48 |
XLON |
3,515 |
122.5400 |
377957730239204 |
|
09:57:48 |
XLON |
2,900 |
122.5400 |
377957730239206 |
|
09:57:48 |
XLON |
2,404 |
122.5400 |
377957730239207 |
|
09:58:03 |
XLON |
12,559 |
122.5200 |
377957730239230 |
|
09:58:28 |
XLON |
9,321 |
122.5000 |
377957730239255 |
|
10:00:17 |
XLON |
4,720 |
122.5400 |
377957730239454 |
|
10:00:17 |
XLON |
7,987 |
122.5400 |
377957730239455 |
|
10:00:17 |
XLON |
3,000 |
122.5400 |
377957730239456 |
|
10:00:17 |
XLON |
1,720 |
122.5400 |
377957730239457 |
|
10:05:33 |
XLON |
12,749 |
122.5000 |
377957730239949 |
|
10:05:33 |
XLON |
1,744 |
122.5000 |
377957730239950 |
|
10:05:33 |
XLON |
6,076 |
122.5000 |
377957730239951 |
|
10:05:33 |
XLON |
695 |
122.5000 |
377957730239952 |
|
10:05:33 |
XLON |
4,047 |
122.5000 |
377957730239953 |
|
10:07:15 |
XLON |
2,700 |
122.5400 |
377957730240189 |
|
10:07:15 |
XLON |
3,000 |
122.5400 |
377957730240190 |
|
10:07:15 |
XLON |
3,475 |
122.5400 |
377957730240191 |
|
10:07:15 |
XLON |
3,000 |
122.5600 |
377957730240192 |
|
10:07:15 |
XLON |
700 |
122.5600 |
377957730240193 |
|
10:08:18 |
XLON |
2,040 |
122.5400 |
377957730240289 |
|
10:08:19 |
XLON |
5,905 |
122.5400 |
377957730240290 |
|
10:09:21 |
XLON |
2,041 |
122.5200 |
377957730240364 |
|
10:10:14 |
XLON |
1,389 |
122.5400 |
377957730240455 |
|
10:10:14 |
XLON |
8,223 |
122.5400 |
377957730240456 |
|
10:14:37 |
XLON |
11,961 |
122.4400 |
377957730240749 |
|
10:15:49 |
XLON |
6,165 |
122.4400 |
377957730240855 |
|
10:17:28 |
XLON |
6,759 |
122.4800 |
377957730240975 |
|
10:17:28 |
XLON |
1,958 |
122.4800 |
377957730240976 |
|
10:17:28 |
XLON |
2,867 |
122.4800 |
377957730240977 |
|
10:18:55 |
XLON |
5,933 |
122.4800 |
377957730241058 |
|
10:18:55 |
XLON |
3,596 |
122.4800 |
377957730241059 |
|
10:19:30 |
XLON |
6,894 |
122.4800 |
377957730241120 |
|
10:19:30 |
XLON |
3,000 |
122.4800 |
377957730241121 |
|
10:19:30 |
XLON |
642 |
122.4800 |
377957730241122 |
|
10:22:24 |
XLON |
3,319 |
122.5400 |
377957730241424 |
|
10:22:24 |
XLON |
6,887 |
122.5400 |
377957730241425 |
|
10:22:24 |
XLON |
4,110 |
122.5400 |
377957730241426 |
|
10:23:20 |
XLON |
7,097 |
122.5400 |
377957730241522 |
|
10:24:39 |
XLON |
3,204 |
122.5400 |
377957730241604 |
|
10:25:16 |
XLON |
3,423 |
122.5400 |
377957730241645 |
|
10:28:02 |
XLON |
7,112 |
122.5200 |
377957730241926 |
|
10:28:24 |
XLON |
5,778 |
122.4200 |
377957730241942 |
|
10:28:25 |
XLON |
4,837 |
122.4200 |
377957730241949 |
|
10:31:31 |
XLON |
4,455 |
122.3400 |
377957730242304 |
|
10:31:31 |
XLON |
653 |
122.3400 |
377957730242305 |
|
10:31:44 |
XLON |
4,177 |
122.3200 |
377957730242337 |
|
10:32:59 |
XLON |
2,889 |
122.3000 |
377957730242476 |
|
10:32:59 |
XLON |
3,000 |
122.3000 |
377957730242483 |
|
10:34:03 |
XLON |
2,045 |
122.2600 |
377957730242560 |
|
10:34:03 |
XLON |
1,845 |
122.2600 |
377957730242561 |
|
10:34:05 |
XLON |
11 |
122.2600 |
377957730242564 |
|
10:34:05 |
XLON |
4,181 |
122.2600 |
377957730242565 |
|
10:34:05 |
XLON |
4,689 |
122.2600 |
377957730242566 |
|
10:39:07 |
XLON |
5,539 |
122.2000 |
377957730242853 |
|
10:39:07 |
XLON |
2,744 |
122.2000 |
377957730242854 |
|
10:40:45 |
XLON |
5,417 |
122.1800 |
377957730242956 |
|
10:40:45 |
XLON |
6,209 |
122.1800 |
377957730242957 |
|
10:40:45 |
XLON |
5,417 |
122.1800 |
377957730242959 |
|
10:42:02 |
XLON |
2,061 |
122.2000 |
377957730243061 |
|
10:42:02 |
XLON |
8,427 |
122.2000 |
377957730243062 |
|
10:42:19 |
XLON |
3,241 |
122.2800 |
377957730243122 |
|
10:42:26 |
XLON |
3,000 |
122.1800 |
377957730243132 |
|
10:42:26 |
XLON |
3,527 |
122.1800 |
377957730243133 |
|
10:42:53 |
XLON |
4,300 |
122.1400 |
377957730243150 |
|
10:42:53 |
XLON |
582 |
122.1400 |
377957730243151 |
|
10:42:53 |
XLON |
4,300 |
122.1400 |
377957730243152 |
|
10:43:05 |
XLON |
2,047 |
122.1200 |
377957730243169 |
|
10:44:11 |
XLON |
3,230 |
122.1800 |
377957730243226 |
|
10:46:08 |
XLON |
3,000 |
122.1400 |
377957730243419 |
|
10:46:08 |
XLON |
2,203 |
122.1600 |
377957730243420 |
|
10:48:56 |
XLON |
13,561 |
122.2600 |
377957730243615 |
|
10:49:15 |
XLON |
2,867 |
122.2400 |
377957730243654 |
|
10:49:15 |
XLON |
2,101 |
122.2400 |
377957730243655 |
|
10:49:15 |
XLON |
2,400 |
122.2400 |
377957730243656 |
|
10:49:18 |
XLON |
2,178 |
122.2400 |
377957730243657 |
|
10:49:21 |
XLON |
1,346 |
122.2400 |
377957730243658 |
|
10:49:24 |
XLON |
3,508 |
122.2400 |
377957730243665 |
|
10:49:24 |
XLON |
2,101 |
122.2400 |
377957730243666 |
|
10:49:24 |
XLON |
598 |
122.2400 |
377957730243667 |
|
10:49:31 |
XLON |
3,508 |
122.2400 |
377957730243672 |
|
10:49:31 |
XLON |
2,101 |
122.2400 |
377957730243673 |
|
10:49:31 |
XLON |
598 |
122.2400 |
377957730243674 |
|
10:50:55 |
XLON |
3,868 |
122.2600 |
377957730243752 |
|
10:50:55 |
XLON |
3,868 |
122.2600 |
377957730243753 |
|
10:51:34 |
XLON |
10,831 |
122.2600 |
377957730243777 |
|
10:51:34 |
XLON |
1,017 |
122.2600 |
377957730243778 |
|
10:51:34 |
XLON |
6 |
122.2600 |
377957730243779 |
|
10:52:47 |
XLON |
3,540 |
122.3400 |
377957730243884 |
|
10:52:47 |
XLON |
2,099 |
122.3400 |
377957730243885 |
|
10:52:47 |
XLON |
3,149 |
122.3400 |
377957730243886 |
|
10:52:47 |
XLON |
2,028 |
122.3400 |
377957730243887 |
|
10:52:47 |
XLON |
3,000 |
122.3400 |
377957730243888 |
|
10:52:47 |
XLON |
11,952 |
122.3400 |
377957730243889 |
|
10:52:47 |
XLON |
598 |
122.3400 |
377957730243890 |
|
10:53:32 |
XLON |
2,134 |
122.3400 |
377957730243937 |
|
10:53:32 |
XLON |
7,690 |
122.3400 |
377957730243938 |
|
10:53:32 |
XLON |
3,051 |
122.3400 |
377957730243939 |
|
10:53:47 |
XLON |
2,044 |
122.3400 |
377957730243947 |
|
10:54:03 |
XLON |
2,044 |
122.3400 |
377957730243976 |
|
10:54:04 |
XLON |
13,072 |
122.3400 |
377957730243984 |
|
10:54:04 |
XLON |
2,044 |
122.3400 |
377957730243981 |
|
10:54:04 |
XLON |
6,417 |
122.3400 |
377957730243982 |
|
10:54:05 |
XLON |
2,044 |
122.3200 |
377957730243985 |
|
10:54:05 |
XLON |
2,154 |
122.3200 |
377957730243986 |
|
10:54:05 |
XLON |
462 |
122.3200 |
377957730243987 |
|
10:54:05 |
XLON |
4,369 |
122.3200 |
377957730243988 |
|
10:54:05 |
XLON |
462 |
122.3200 |
377957730243989 |
|
10:54:27 |
XLON |
2,994 |
122.3200 |
377957730244022 |
|
10:54:27 |
XLON |
920 |
122.3200 |
377957730244023 |
|
10:56:46 |
XLON |
4,049 |
122.2800 |
377957730244256 |
|
10:56:52 |
XLON |
2,045 |
122.2800 |
377957730244269 |
|
10:56:52 |
XLON |
810 |
122.2800 |
377957730244270 |
|
10:58:44 |
XLON |
3,000 |
122.2600 |
377957730244397 |
|
10:58:44 |
XLON |
3,259 |
122.2600 |
377957730244398 |
|
11:01:46 |
XLON |
3,734 |
122.3000 |
377957730244610 |
|
11:01:46 |
XLON |
9,021 |
122.3000 |
377957730244611 |
|
11:02:35 |
XLON |
13,474 |
122.3800 |
377957730244660 |
|
11:06:45 |
XLON |
5,178 |
122.4000 |
377957730244955 |
|
11:06:45 |
XLON |
1,272 |
122.4000 |
377957730244956 |
|
11:07:44 |
XLON |
6,647 |
122.4000 |
377957730245006 |
|
11:08:30 |
XLON |
3,685 |
122.4000 |
377957730245049 |
|
11:08:30 |
XLON |
2,227 |
122.4000 |
377957730245046 |
|
11:08:30 |
XLON |
2,992 |
122.4000 |
377957730245047 |
|
11:08:30 |
XLON |
2,049 |
122.4000 |
377957730245048 |
|
11:12:19 |
XLON |
3,163 |
122.3800 |
377957730245315 |
|
11:17:08 |
XLON |
5,459 |
122.3200 |
377957730245655 |
|
11:17:08 |
XLON |
1,075 |
122.3200 |
377957730245661 |
|
11:17:08 |
XLON |
2,364 |
122.3200 |
377957730245662 |
|
11:17:08 |
XLON |
4,327 |
122.3200 |
377957730245663 |
|
11:17:08 |
XLON |
242 |
122.3200 |
377957730245664 |
|
11:17:41 |
XLON |
33 |
122.2800 |
377957730245720 |
|
11:18:10 |
XLON |
1,875 |
122.2800 |
377957730245759 |
|
11:18:10 |
XLON |
1,356 |
122.2800 |
377957730245760 |
|
11:18:10 |
XLON |
1,875 |
122.2800 |
377957730245761 |
|
11:22:58 |
XLON |
76 |
122.2200 |
377957730246039 |
|
11:22:58 |
XLON |
11,412 |
122.2200 |
377957730246040 |
|
11:27:11 |
XLON |
3,000 |
122.2200 |
377957730246346 |
|
11:28:14 |
XLON |
2,400 |
122.2200 |
377957730246406 |
|
11:28:14 |
XLON |
812 |
122.2200 |
377957730246407 |
|
11:29:19 |
XLON |
13,861 |
122.2600 |
377957730246458 |
|
11:29:19 |
XLON |
3,000 |
122.2600 |
377957730246460 |
|
11:29:22 |
XLON |
1,819 |
122.2600 |
377957730246461 |
|
11:29:24 |
XLON |
1,487 |
122.2600 |
377957730246464 |
|
11:33:04 |
XLON |
122 |
122.3200 |
377957730246715 |
|
11:33:04 |
XLON |
10,947 |
122.3200 |
377957730246716 |
|
11:33:04 |
XLON |
2,200 |
122.3200 |
377957730246719 |
|
11:33:04 |
XLON |
3,540 |
122.3200 |
377957730246720 |
|
11:33:04 |
XLON |
5,329 |
122.3200 |
377957730246721 |
|
11:34:06 |
XLON |
2,521 |
122.3400 |
377957730246828 |
|
11:34:06 |
XLON |
500 |
122.3400 |
377957730246829 |
|
11:38:44 |
XLON |
2,742 |
122.3800 |
377957730247146 |
|
11:38:44 |
XLON |
3,496 |
122.3800 |
377957730247147 |
|
11:38:46 |
XLON |
74 |
122.3800 |
377957730247151 |
|
11:38:48 |
XLON |
69 |
122.3800 |
377957730247152 |
|
11:39:04 |
XLON |
2,043 |
122.3800 |
377957730247165 |
|
11:39:04 |
XLON |
4,012 |
122.3800 |
377957730247166 |
|
11:39:04 |
XLON |
3,000 |
122.3600 |
377957730247170 |
|
11:39:04 |
XLON |
2,767 |
122.3600 |
377957730247171 |
|
11:40:01 |
XLON |
2,043 |
122.3800 |
377957730247225 |
|
11:40:01 |
XLON |
2,992 |
122.3800 |
377957730247226 |
|
11:40:01 |
XLON |
6,135 |
122.3800 |
377957730247227 |
|
11:40:18 |
XLON |
6,526 |
122.3600 |
377957730247249 |
|
11:40:47 |
XLON |
6,456 |
122.3400 |
377957730247257 |
|
11:43:40 |
XLON |
11,930 |
122.3800 |
377957730247424 |
|
11:43:40 |
XLON |
11,930 |
122.3800 |
377957730247426 |
|
11:44:02 |
XLON |
9,741 |
122.3600 |
377957730247437 |
|
11:44:02 |
XLON |
2,015 |
122.3600 |
377957730247446 |
|
11:44:02 |
XLON |
795 |
122.3600 |
377957730247447 |
|
11:45:16 |
XLON |
1,365 |
122.3600 |
377957730247544 |
|
11:45:16 |
XLON |
3,000 |
122.3400 |
377957730247557 |
|
11:45:16 |
XLON |
3,345 |
122.3600 |
377957730247558 |
|
11:45:16 |
XLON |
950 |
122.3600 |
377957730247559 |
|
11:45:37 |
XLON |
6,087 |
122.3000 |
377957730247584 |
|
11:53:54 |
XLON |
13,147 |
122.3000 |
377957730248040 |
|
11:53:54 |
XLON |
3,100 |
122.2800 |
377957730248046 |
|
11:53:54 |
XLON |
3,000 |
122.2800 |
377957730248047 |
|
11:53:54 |
XLON |
3,443 |
122.2800 |
377957730248048 |
|
11:53:54 |
XLON |
99 |
122.2800 |
377957730248049 |
|
11:59:12 |
XLON |
11,999 |
122.3000 |
377957730248371 |
|
12:00:00 |
XLON |
3,697 |
122.2800 |
377957730248401 |
|
12:00:00 |
XLON |
2,700 |
122.2800 |
377957730248405 |
|
12:00:00 |
XLON |
1,538 |
122.2800 |
377957730248406 |
|
12:00:58 |
XLON |
8,000 |
122.2800 |
377957730248514 |
|
12:00:58 |
XLON |
3,331 |
122.2800 |
377957730248515 |
|
12:01:08 |
XLON |
3,974 |
122.2600 |
377957730248540 |
|
12:03:23 |
XLON |
3,000 |
122.2000 |
377957730248736 |
|
12:03:23 |
XLON |
3,100 |
122.2200 |
377957730248737 |
|
12:03:23 |
XLON |
3,443 |
122.2200 |
377957730248738 |
|
12:03:23 |
XLON |
1,830 |
122.2200 |
377957730248739 |
|
12:03:23 |
XLON |
12,542 |
122.2200 |
377957730248735 |
|
12:08:07 |
XLON |
3,172 |
122.1800 |
377957730249016 |
|
12:08:07 |
XLON |
9,857 |
122.1800 |
377957730249017 |
|
12:09:00 |
XLON |
5,741 |
122.1400 |
377957730249061 |
|
12:10:05 |
XLON |
2,047 |
122.1200 |
377957730249131 |
|
12:10:05 |
XLON |
1,669 |
122.1200 |
377957730249132 |
|
12:10:26 |
XLON |
4,547 |
122.1000 |
377957730249148 |
|
12:10:26 |
XLON |
11 |
122.1000 |
377957730249149 |
|
12:10:26 |
XLON |
6,276 |
122.1000 |
377957730249150 |
|
12:10:26 |
XLON |
8,168 |
122.1000 |
377957730249155 |
|
12:11:50 |
XLON |
2,858 |
122.0800 |
377957730249287 |
|
12:12:15 |
XLON |
3,903 |
122.0400 |
377957730249342 |
|
12:14:16 |
XLON |
12,716 |
121.9800 |
377957730249459 |
|
12:14:16 |
XLON |
5,257 |
121.9800 |
377957730249461 |
|
12:16:12 |
XLON |
12,787 |
122.1000 |
377957730249579 |
|
12:18:41 |
XLON |
3,000 |
122.0200 |
377957730249737 |
|
12:19:00 |
XLON |
4,640 |
122.0200 |
377957730249770 |
|
12:19:00 |
XLON |
1,812 |
122.0200 |
377957730249771 |
|
12:19:00 |
XLON |
4,114 |
122.0200 |
377957730249772 |
|
12:19:08 |
XLON |
3,000 |
122.1000 |
377957730249814 |
|
12:19:08 |
XLON |
618 |
122.1000 |
377957730249815 |
|
12:19:09 |
XLON |
2,611 |
122.1000 |
377957730249824 |
|
12:19:09 |
XLON |
3,000 |
122.1000 |
377957730249816 |
|
12:19:21 |
XLON |
3,000 |
122.1000 |
377957730249836 |
|
12:19:40 |
XLON |
2,970 |
122.1000 |
377957730249865 |
|
12:19:51 |
XLON |
3,000 |
122.1000 |
377957730249872 |
|
12:20:26 |
XLON |
3,000 |
122.1000 |
377957730249907 |
|
12:20:26 |
XLON |
3,345 |
122.1000 |
377957730249908 |
|
12:21:22 |
XLON |
3,000 |
122.1000 |
377957730249963 |
|
12:22:21 |
XLON |
1,653 |
122.1200 |
377957730250026 |
|
12:22:21 |
XLON |
9,462 |
122.1200 |
377957730250027 |
|
12:23:47 |
XLON |
3,000 |
122.1000 |
377957730250125 |
|
12:26:17 |
XLON |
9,051 |
122.0600 |
377957730250333 |
|
12:28:05 |
XLON |
7,379 |
122.0600 |
377957730250471 |
|
12:28:05 |
XLON |
7,379 |
122.0600 |
377957730250472 |
|
12:28:05 |
XLON |
1,031 |
122.0600 |
377957730250473 |
|
12:29:08 |
XLON |
13,718 |
122.0400 |
377957730250573 |
|
12:29:24 |
XLON |
12,827 |
122.0400 |
377957730250625 |
|
12:30:02 |
XLON |
10,524 |
122.0400 |
377957730250683 |
|
12:30:02 |
XLON |
3,443 |
122.0400 |
377957730250704 |
|
12:30:02 |
XLON |
3,000 |
122.0400 |
377957730250705 |
|
12:30:02 |
XLON |
7,212 |
122.0400 |
377957730250706 |
|
12:30:27 |
XLON |
5,944 |
122.0000 |
377957730250759 |
|
12:33:40 |
XLON |
3,000 |
122.0600 |
377957730250974 |
|
12:33:40 |
XLON |
742 |
122.0600 |
377957730250975 |
|
12:33:40 |
XLON |
3,000 |
122.0400 |
377957730250978 |
|
12:33:40 |
XLON |
2,636 |
122.0600 |
377957730250979 |
|
12:33:40 |
XLON |
2,214 |
122.0600 |
377957730250980 |
|
12:33:43 |
XLON |
3,000 |
122.0600 |
377957730250982 |
|
12:36:45 |
XLON |
7,568 |
122.1800 |
377957730251206 |
|
12:38:32 |
XLON |
2,427 |
122.1400 |
377957730251332 |
|
12:38:32 |
XLON |
3,395 |
122.1400 |
377957730251333 |
|
12:38:34 |
XLON |
1,463 |
122.1400 |
377957730251334 |
|
12:38:34 |
XLON |
3,170 |
122.1400 |
377957730251335 |
|
12:38:34 |
XLON |
1,463 |
122.1400 |
377957730251336 |
|
12:39:11 |
XLON |
829 |
122.1400 |
377957730251373 |
|
12:39:11 |
XLON |
8,295 |
122.1400 |
377957730251374 |
|
12:40:14 |
XLON |
1,753 |
122.2000 |
377957730251485 |
|
12:40:14 |
XLON |
2,991 |
122.2000 |
377957730251486 |
|
12:40:14 |
XLON |
2,797 |
122.2000 |
377957730251487 |
|
12:40:37 |
XLON |
1,902 |
122.2000 |
377957730251526 |
|
12:40:37 |
XLON |
1,089 |
122.2000 |
377957730251527 |
|
12:40:37 |
XLON |
3,100 |
122.2000 |
377957730251528 |
|
12:40:37 |
XLON |
3,000 |
122.2000 |
377957730251529 |
|
12:40:44 |
XLON |
2,992 |
122.1800 |
377957730251579 |
|
12:40:44 |
XLON |
1,128 |
122.1800 |
377957730251580 |
|
12:41:05 |
XLON |
4,806 |
122.1800 |
377957730251594 |
|
12:41:05 |
XLON |
551 |
122.1800 |
377957730251595 |
|
12:41:05 |
XLON |
1,512 |
122.1800 |
377957730251596 |
|
12:41:05 |
XLON |
5,055 |
122.1800 |
377957730251597 |
|
12:41:20 |
XLON |
4,862 |
122.1800 |
377957730251603 |
|
12:41:35 |
XLON |
4,941 |
122.1800 |
377957730251608 |
|
12:41:41 |
XLON |
2,977 |
122.1800 |
377957730251617 |
|
12:41:44 |
XLON |
4,728 |
122.1800 |
377957730251618 |
|
12:41:44 |
XLON |
4,079 |
122.1800 |
377957730251619 |
|
12:41:59 |
XLON |
996 |
122.1800 |
377957730251654 |
|
12:42:58 |
XLON |
3,000 |
122.2600 |
377957730251767 |
|
12:43:03 |
XLON |
115 |
122.2600 |
377957730251768 |
|
12:43:07 |
XLON |
14 |
122.2600 |
377957730251790 |
|
12:43:07 |
XLON |
3,000 |
122.2600 |
377957730251791 |
|
12:43:07 |
XLON |
1,130 |
122.2600 |
377957730251792 |
|
12:43:10 |
XLON |
5,055 |
122.2600 |
377957730251808 |
|
12:43:10 |
XLON |
3,475 |
122.2600 |
377957730251809 |
|
12:43:10 |
XLON |
3,000 |
122.2600 |
377957730251810 |
|
12:43:12 |
XLON |
4,875 |
122.2600 |
377957730251813 |
|
12:43:14 |
XLON |
4,961 |
122.2600 |
377957730251814 |
|
12:43:15 |
XLON |
2,709 |
122.2600 |
377957730251823 |
|
12:43:17 |
XLON |
4,762 |
122.2600 |
377957730251824 |
|
12:43:20 |
XLON |
1,661 |
122.2600 |
377957730251833 |
|
12:43:20 |
XLON |
3,378 |
122.2600 |
377957730251834 |
|
12:43:22 |
XLON |
3,000 |
122.2600 |
377957730251836 |
|
12:43:22 |
XLON |
5,146 |
122.2600 |
377957730251837 |
|
12:43:25 |
XLON |
85 |
122.2600 |
377957730251840 |
|
12:43:25 |
XLON |
3,151 |
122.2600 |
377957730251841 |
|
12:43:25 |
XLON |
5,012 |
122.2600 |
377957730251842 |
|
12:44:48 |
XLON |
1,080 |
122.2000 |
377957730251923 |
|
12:44:48 |
XLON |
4,404 |
122.2200 |
377957730251924 |
|
12:44:50 |
XLON |
4,952 |
122.1800 |
377957730251926 |
|
12:44:50 |
XLON |
4,027 |
122.2000 |
377957730251925 |
|
12:45:00 |
XLON |
2,798 |
122.1800 |
377957730251940 |
|
12:45:00 |
XLON |
3,145 |
122.1800 |
377957730251941 |
|
12:45:50 |
XLON |
3,031 |
122.1400 |
377957730252063 |
|
12:46:11 |
XLON |
4,841 |
122.1400 |
377957730252075 |
|
12:46:11 |
XLON |
2,302 |
122.1400 |
377957730252076 |
|
12:46:19 |
XLON |
3,599 |
122.1400 |
377957730252094 |
|
12:46:19 |
XLON |
2,500 |
122.1400 |
377957730252095 |
|
12:48:05 |
XLON |
7,194 |
122.0200 |
377957730252264 |
|
12:48:20 |
XLON |
4,848 |
122.0000 |
377957730252283 |
|
12:49:59 |
XLON |
13,278 |
122.1000 |
377957730252433 |
|
12:50:08 |
XLON |
884 |
122.0800 |
377957730252446 |
|
12:50:17 |
XLON |
5,214 |
122.0800 |
377957730252454 |
|
12:50:17 |
XLON |
2,994 |
122.0800 |
377957730252455 |
|
12:50:17 |
XLON |
644 |
122.0800 |
377957730252456 |
|
12:50:32 |
XLON |
1,840 |
122.0800 |
377957730252490 |
|
12:50:47 |
XLON |
4,838 |
122.0800 |
377957730252508 |
|
12:50:47 |
XLON |
2,581 |
122.0800 |
377957730252509 |
|
12:51:02 |
XLON |
1,186 |
122.0800 |
377957730252533 |
|
12:51:17 |
XLON |
5,084 |
122.0800 |
377957730252541 |
|
12:51:17 |
XLON |
2,989 |
122.0800 |
377957730252542 |
|
12:51:24 |
XLON |
9,259 |
122.0800 |
377957730252551 |
|
12:51:32 |
XLON |
4,764 |
122.0800 |
377957730252555 |
|
12:51:32 |
XLON |
3,239 |
122.0800 |
377957730252556 |
|
12:51:59 |
XLON |
2,626 |
122.0600 |
377957730252576 |
|
12:52:02 |
XLON |
2,758 |
122.0600 |
377957730252584 |
|
12:52:32 |
XLON |
5,215 |
122.0600 |
377957730252607 |
|
12:52:47 |
XLON |
4,889 |
122.0600 |
377957730252621 |
|
12:53:02 |
XLON |
1,350 |
122.0600 |
377957730252640 |
|
12:53:25 |
XLON |
5,517 |
122.1000 |
377957730252662 |
|
12:53:25 |
XLON |
640 |
122.1000 |
377957730252663 |
|
12:54:00 |
XLON |
3,000 |
122.0800 |
377957730252708 |
|
12:54:05 |
XLON |
4,974 |
122.0600 |
377957730252713 |
|
12:54:20 |
XLON |
4,241 |
122.0600 |
377957730252741 |
|
12:55:47 |
XLON |
74 |
122.0800 |
377957730252858 |
|
12:56:02 |
XLON |
5,030 |
122.0800 |
377957730252862 |
|
12:56:02 |
XLON |
3,009 |
122.0800 |
377957730252863 |
|
12:56:11 |
XLON |
5,114 |
122.0800 |
377957730252883 |
|
12:56:12 |
XLON |
369 |
122.0800 |
377957730252886 |
|
12:56:12 |
XLON |
1,363 |
122.0800 |
377957730252887 |
|
12:56:12 |
XLON |
11,884 |
122.0800 |
377957730252888 |
|
12:56:32 |
XLON |
2,793 |
122.0600 |
377957730252912 |
|
12:56:47 |
XLON |
4,056 |
122.0600 |
377957730252928 |
|
12:57:02 |
XLON |
5,202 |
122.0600 |
377957730252954 |
|
12:57:17 |
XLON |
1,262 |
122.0600 |
377957730252965 |
|
12:57:18 |
XLON |
1,829 |
122.0800 |
377957730252969 |
|
12:57:32 |
XLON |
4,851 |
122.0600 |
377957730252985 |
|
12:57:47 |
XLON |
295 |
122.0600 |
377957730252989 |
|
12:58:32 |
XLON |
3,985 |
122.0600 |
377957730253061 |
|
12:58:47 |
XLON |
4,888 |
122.0600 |
377957730253088 |
|
12:59:02 |
XLON |
2,338 |
122.0600 |
377957730253091 |
|
12:59:11 |
XLON |
5,144 |
122.0600 |
377957730253100 |
|
12:59:26 |
XLON |
4,759 |
122.0600 |
377957730253108 |
|
12:59:41 |
XLON |
1,450 |
122.0600 |
377957730253115 |
|
12:59:41 |
XLON |
11,882 |
122.0600 |
377957730253117 |
|
13:00:02 |
XLON |
2,969 |
122.0400 |
377957730253136 |
|
13:00:11 |
XLON |
4,462 |
122.0400 |
377957730253154 |
|
13:00:26 |
XLON |
997 |
122.0400 |
377957730253192 |
|
13:00:35 |
XLON |
5,045 |
122.0400 |
377957730253194 |
|
13:00:35 |
XLON |
7,523 |
122.0400 |
377957730253195 |
|
13:01:04 |
XLON |
3,000 |
121.9600 |
377957730253265 |
|
13:01:04 |
XLON |
1,346 |
121.9600 |
377957730253266 |
|
13:01:04 |
XLON |
7,766 |
121.9600 |
377957730253267 |
|
13:01:05 |
XLON |
7,856 |
121.9600 |
377957730253268 |
|
13:01:05 |
XLON |
1,100 |
121.9600 |
377957730253269 |
|
13:01:05 |
XLON |
2,079 |
121.9600 |
377957730253270 |
|
13:02:04 |
XLON |
3,000 |
121.9400 |
377957730253345 |
|
13:02:22 |
XLON |
1,193 |
122.0000 |
377957730253376 |
|
13:02:55 |
XLON |
1,666 |
122.0200 |
377957730253421 |
|
13:02:55 |
XLON |
5,138 |
122.0200 |
377957730253422 |
|
13:02:55 |
XLON |
3,000 |
122.0200 |
377957730253423 |
|
13:03:08 |
XLON |
3,697 |
122.0000 |
377957730253437 |
|
13:03:14 |
XLON |
3,365 |
122.0800 |
377957730253458 |
|
13:03:14 |
XLON |
3,000 |
122.0800 |
377957730253459 |
|
13:03:14 |
XLON |
4,819 |
122.0800 |
377957730253460 |
|
13:03:15 |
XLON |
86 |
122.0800 |
377957730253461 |
|
13:03:15 |
XLON |
4,747 |
122.0800 |
377957730253462 |
|
13:03:15 |
XLON |
2,241 |
122.0800 |
377957730253463 |
|
13:03:16 |
XLON |
2,972 |
122.0800 |
377957730253464 |
|
13:05:17 |
XLON |
2,546 |
122.0800 |
377957730253619 |
|
13:05:17 |
XLON |
2,370 |
122.0800 |
377957730253620 |
|
13:05:20 |
XLON |
3,000 |
122.0800 |
377957730253623 |
|
13:05:20 |
XLON |
800 |
122.0800 |
377957730253624 |
|
13:05:22 |
XLON |
920 |
122.1000 |
377957730253628 |
|
13:05:22 |
XLON |
4,940 |
122.1000 |
377957730253629 |
|
13:05:28 |
XLON |
2,822 |
122.1000 |
377957730253641 |
|
13:05:41 |
XLON |
3,987 |
122.0800 |
377957730253646 |
|
13:05:41 |
XLON |
4,570 |
122.0800 |
377957730253647 |
|
13:05:56 |
XLON |
2,822 |
122.0800 |
377957730253652 |
|
13:06:05 |
XLON |
380 |
122.0800 |
377957730253667 |
|
13:06:05 |
XLON |
5,100 |
122.0800 |
377957730253668 |
|
13:06:19 |
XLON |
2,048 |
122.0800 |
377957730253690 |
|
13:06:26 |
XLON |
1,013 |
122.0800 |
377957730253694 |
|
13:06:29 |
XLON |
7,528 |
122.0800 |
377957730253695 |
|
13:06:29 |
XLON |
3,156 |
122.0800 |
377957730253696 |
|
13:06:29 |
XLON |
974 |
122.0800 |
377957730253697 |
|
13:06:34 |
XLON |
2,232 |
122.0800 |
377957730253698 |
|
13:06:34 |
XLON |
4,752 |
122.0800 |
377957730253699 |
|
13:06:36 |
XLON |
324 |
122.0800 |
377957730253709 |
|
13:06:36 |
XLON |
5,008 |
122.0800 |
377957730253710 |
|
13:06:36 |
XLON |
3,000 |
122.0800 |
377957730253711 |
|
13:06:36 |
XLON |
4,860 |
122.0800 |
377957730253712 |
|
13:06:38 |
XLON |
124 |
122.0800 |
377957730253714 |
|
13:06:39 |
XLON |
4,898 |
122.0800 |
377957730253716 |
|
13:06:40 |
XLON |
100 |
122.0800 |
377957730253727 |
|
13:06:41 |
XLON |
4,868 |
122.0800 |
377957730253733 |
|
13:06:45 |
XLON |
5,123 |
122.0800 |
377957730253734 |
|
13:07:35 |
XLON |
958 |
122.0800 |
377957730253804 |
|
13:07:50 |
XLON |
5,058 |
122.0800 |
377957730253840 |
|
13:07:50 |
XLON |
2,440 |
122.0800 |
377957730253841 |
|
13:07:59 |
XLON |
5,214 |
122.0800 |
377957730253865 |
|
13:08:04 |
XLON |
5,016 |
122.1000 |
377957730253873 |
|
13:08:06 |
XLON |
5,026 |
122.1000 |
377957730253874 |
|
13:08:09 |
XLON |
4,750 |
122.1000 |
377957730253875 |
|
13:08:12 |
XLON |
5,193 |
122.1000 |
377957730253878 |
|
13:08:15 |
XLON |
5,123 |
122.1000 |
377957730253893 |
|
13:08:27 |
XLON |
2,226 |
122.1200 |
377957730253916 |
|
13:08:27 |
XLON |
2,744 |
122.1200 |
377957730253917 |
|
13:08:33 |
XLON |
2,412 |
122.1200 |
377957730253926 |
|
13:08:38 |
XLON |
3,704 |
122.1200 |
377957730253927 |
|
13:08:45 |
XLON |
84 |
122.1200 |
377957730253951 |
|
13:09:10 |
XLON |
1,988 |
122.1400 |
377957730253975 |
|
13:11:11 |
XLON |
5,713 |
122.1200 |
377957730254066 |
|
13:11:11 |
XLON |
3,132 |
122.1200 |
377957730254067 |
|
13:11:11 |
XLON |
3,000 |
122.1200 |
377957730254068 |
|
13:11:11 |
XLON |
2,713 |
122.1200 |
377957730254069 |
|
13:11:11 |
XLON |
9,970 |
122.1000 |
377957730254072 |
|
13:13:09 |
XLON |
4,108 |
122.1200 |
377957730254201 |
|
13:13:09 |
XLON |
6,713 |
122.1200 |
377957730254202 |
|
13:13:09 |
XLON |
2,352 |
122.1200 |
377957730254203 |
|
13:13:14 |
XLON |
7,486 |
122.1200 |
377957730254221 |
|
13:13:14 |
XLON |
1,924 |
122.1200 |
377957730254222 |
|
13:13:32 |
XLON |
10,473 |
122.1400 |
377957730254286 |
|
13:13:32 |
XLON |
1,284 |
122.1400 |
377957730254284 |
|
13:13:32 |
XLON |
8,808 |
122.1400 |
377957730254285 |
|
13:14:48 |
XLON |
3,000 |
122.1200 |
377957730254367 |
|
13:16:06 |
XLON |
3,311 |
122.1200 |
377957730254553 |
|
13:16:06 |
XLON |
4,034 |
122.1200 |
377957730254563 |
|
13:16:06 |
XLON |
3,200 |
122.1200 |
377957730254564 |
|
13:16:06 |
XLON |
3,000 |
122.1200 |
377957730254565 |
|
13:16:06 |
XLON |
319 |
122.1200 |
377957730254566 |
|
13:16:31 |
XLON |
4,403 |
122.1200 |
377957730254597 |
|
13:16:31 |
XLON |
2,103 |
122.1200 |
377957730254598 |
|
13:17:10 |
XLON |
2,047 |
122.1200 |
377957730254671 |
|
13:17:10 |
XLON |
10,855 |
122.1200 |
377957730254672 |
|
13:17:41 |
XLON |
13,528 |
122.1200 |
377957730254725 |
|
13:18:06 |
XLON |
3,901 |
122.1200 |
377957730254756 |
|
13:18:06 |
XLON |
2,282 |
122.1200 |
377957730254761 |
|
13:18:06 |
XLON |
3,000 |
122.1200 |
377957730254762 |
|
13:18:06 |
XLON |
62 |
122.1200 |
377957730254763 |
|
13:18:06 |
XLON |
3,810 |
122.1200 |
377957730254764 |
|
13:18:11 |
XLON |
1,866 |
122.1200 |
377957730254783 |
|
13:18:12 |
XLON |
3,810 |
122.1200 |
377957730254796 |
|
13:18:14 |
XLON |
10,740 |
122.1200 |
377957730254797 |
|
13:18:14 |
XLON |
3,000 |
122.1200 |
377957730254798 |
|
13:18:15 |
XLON |
6,947 |
122.1200 |
377957730254799 |
|
13:18:15 |
XLON |
850 |
122.1200 |
377957730254800 |
|
13:19:42 |
XLON |
12,125 |
122.1000 |
377957730254874 |
|
13:22:09 |
XLON |
2,279 |
122.0600 |
377957730255150 |
|
13:22:09 |
XLON |
1,104 |
122.0600 |
377957730255151 |
|
13:22:09 |
XLON |
42 |
122.0600 |
377957730255153 |
|
13:22:09 |
XLON |
347 |
122.0600 |
377957730255154 |
|
13:22:26 |
XLON |
7,279 |
122.0600 |
377957730255170 |
|
13:22:26 |
XLON |
3,000 |
122.0600 |
377957730255171 |
|
13:22:26 |
XLON |
598 |
122.0600 |
377957730255172 |
|
13:23:00 |
XLON |
2,417 |
122.0600 |
377957730255221 |
|
13:23:41 |
XLON |
2,999 |
122.0800 |
377957730255279 |
|
13:23:41 |
XLON |
2,094 |
122.0800 |
377957730255280 |
|
13:23:41 |
XLON |
2,500 |
122.0800 |
377957730255282 |
|
13:23:41 |
XLON |
3,100 |
122.0800 |
377957730255283 |
|
13:23:41 |
XLON |
3,000 |
122.0800 |
377957730255284 |
|
13:23:41 |
XLON |
3,885 |
122.0800 |
377957730255285 |
|
13:28:00 |
XLON |
12,520 |
122.0600 |
377957730255712 |
|
13:28:00 |
XLON |
4,195 |
122.0600 |
377957730255716 |
|
13:28:00 |
XLON |
3,000 |
122.0600 |
377957730255717 |
|
13:28:00 |
XLON |
3,810 |
122.0600 |
377957730255718 |
|
13:28:00 |
XLON |
2,436 |
122.0600 |
377957730255719 |
|
13:28:00 |
XLON |
1,200 |
122.0600 |
377957730255720 |
|
13:28:00 |
XLON |
2,356 |
122.0800 |
377957730255721 |
|
13:28:00 |
XLON |
827 |
122.0800 |
377957730255722 |
|
13:28:00 |
XLON |
3,000 |
122.0800 |
377957730255723 |
|
13:28:00 |
XLON |
6,646 |
122.0800 |
377957730255724 |
|
13:28:00 |
XLON |
3,000 |
122.0200 |
377957730255727 |
|
13:28:00 |
XLON |
2,455 |
122.0200 |
377957730255728 |
|
13:28:00 |
XLON |
2,428 |
122.0200 |
377957730255729 |
|
13:28:00 |
XLON |
4,752 |
122.0200 |
377957730255730 |
|
13:31:29 |
XLON |
11,463 |
122.0400 |
377957730255960 |
|
13:33:33 |
XLON |
11,433 |
122.0800 |
377957730256216 |
|
13:34:00 |
XLON |
3,872 |
122.0800 |
377957730256285 |
|
13:34:00 |
XLON |
1,863 |
122.0800 |
377957730256286 |
|
13:34:56 |
XLON |
3,000 |
122.1200 |
377957730256414 |
|
13:34:56 |
XLON |
3,773 |
122.1400 |
377957730256415 |
|
13:34:56 |
XLON |
3,154 |
122.1400 |
377957730256416 |
|
13:34:56 |
XLON |
2,214 |
122.1400 |
377957730256417 |
|
13:37:03 |
XLON |
13,829 |
122.0800 |
377957730256658 |
|
13:37:13 |
XLON |
6,806 |
122.0600 |
377957730256686 |
|
13:37:13 |
XLON |
6,294 |
122.0600 |
377957730256687 |
|
13:37:42 |
XLON |
3,000 |
122.0200 |
377957730256726 |
|
13:39:00 |
XLON |
8,636 |
122.0000 |
377957730256898 |
|
13:39:00 |
XLON |
4,907 |
122.0000 |
377957730256899 |
|
13:39:40 |
XLON |
1,100 |
122.0000 |
377957730256944 |
|
13:39:40 |
XLON |
900 |
122.0000 |
377957730256946 |
|
13:39:40 |
XLON |
2,096 |
122.0000 |
377957730256947 |
|
13:40:54 |
XLON |
3,000 |
121.9600 |
377957730257047 |
|
13:40:54 |
XLON |
3,100 |
121.9800 |
377957730257048 |
|
13:40:54 |
XLON |
3,000 |
121.9800 |
377957730257049 |
|
13:40:54 |
XLON |
688 |
121.9800 |
377957730257050 |
|
13:42:25 |
XLON |
12,412 |
121.9800 |
377957730257138 |
|
13:42:25 |
XLON |
3,997 |
121.9800 |
377957730257139 |
|
13:42:25 |
XLON |
7,390 |
121.9800 |
377957730257140 |
|
13:42:27 |
XLON |
9,128 |
121.9800 |
377957730257143 |
|
13:42:27 |
XLON |
3,000 |
121.9800 |
377957730257144 |
|
13:42:27 |
XLON |
2,389 |
121.9800 |
377957730257145 |
|
13:44:08 |
XLON |
2,014 |
121.9800 |
377957730257320 |
|
13:44:08 |
XLON |
9,254 |
121.9800 |
377957730257321 |
|
13:45:13 |
XLON |
12,673 |
122.0000 |
377957730257389 |
|
13:45:13 |
XLON |
3,773 |
122.0000 |
377957730257395 |
|
13:45:13 |
XLON |
1,200 |
122.0000 |
377957730257396 |
|
13:45:13 |
XLON |
1,200 |
122.0000 |
377957730257397 |
|
13:45:13 |
XLON |
1,477 |
122.0000 |
377957730257398 |
|
13:45:13 |
XLON |
3,000 |
122.0000 |
377957730257399 |
|
13:45:13 |
XLON |
564 |
122.0200 |
377957730257400 |
|
13:45:13 |
XLON |
3,000 |
122.0200 |
377957730257401 |
|
13:45:13 |
XLON |
3,773 |
122.0200 |
377957730257402 |
|
13:45:13 |
XLON |
1,200 |
122.0200 |
377957730257403 |
|
13:45:13 |
XLON |
1,200 |
122.0200 |
377957730257404 |
|
13:45:13 |
XLON |
2,214 |
122.0200 |
377957730257405 |
|
13:45:13 |
XLON |
2,141 |
122.0200 |
377957730257406 |
|
13:46:20 |
XLON |
12,599 |
121.9800 |
377957730257535 |
|
13:48:09 |
XLON |
12,645 |
122.0000 |
377957730257691 |
|
13:48:09 |
XLON |
2,881 |
122.0000 |
377957730257692 |
|
13:52:00 |
XLON |
2,268 |
122.0000 |
377957730257976 |
|
13:52:00 |
XLON |
2,917 |
122.0000 |
377957730257977 |
|
13:52:00 |
XLON |
9,128 |
122.0000 |
377957730257978 |
|
13:52:00 |
XLON |
3,000 |
122.0000 |
377957730257979 |
|
13:52:03 |
XLON |
11,897 |
121.9800 |
377957730257991 |
|
13:52:03 |
XLON |
5,754 |
121.9800 |
377957730257992 |
|
13:52:03 |
XLON |
3,000 |
121.9800 |
377957730257993 |
|
13:52:03 |
XLON |
2,589 |
121.9800 |
377957730257994 |
|
13:54:22 |
XLON |
6,139 |
121.9200 |
377957730258245 |
|
13:54:22 |
XLON |
2,998 |
121.9200 |
377957730258246 |
|
13:54:22 |
XLON |
2,945 |
121.9200 |
377957730258247 |
|
13:54:22 |
XLON |
3,000 |
121.9000 |
377957730258253 |
|
13:54:24 |
XLON |
2,630 |
121.9000 |
377957730258256 |
|
13:54:24 |
XLON |
3,000 |
121.9000 |
377957730258257 |
|
13:55:34 |
XLON |
512 |
121.9000 |
377957730258323 |
|
13:55:34 |
XLON |
2,792 |
121.9000 |
377957730258324 |
|
13:56:14 |
XLON |
3,040 |
121.9000 |
377957730258395 |
|
13:56:19 |
XLON |
4,319 |
121.9000 |
377957730258396 |
|
13:56:19 |
XLON |
2,550 |
121.9000 |
377957730258397 |
|
13:56:19 |
XLON |
2,227 |
121.9000 |
377957730258398 |
|
13:56:24 |
XLON |
6,170 |
121.9000 |
377957730258415 |
|
13:56:24 |
XLON |
1,821 |
121.9000 |
377957730258416 |
|
13:56:24 |
XLON |
7,064 |
121.9000 |
377957730258417 |
|
13:56:27 |
XLON |
7,440 |
121.9000 |
377957730258421 |
|
13:56:27 |
XLON |
127 |
121.9000 |
377957730258422 |
|
13:56:27 |
XLON |
7,601 |
121.9000 |
377957730258423 |
|
13:56:27 |
XLON |
3,000 |
121.9000 |
377957730258424 |
|
13:56:27 |
XLON |
1,846 |
121.9000 |
377957730258425 |
|
13:58:26 |
XLON |
3,476 |
121.9200 |
377957730258584 |
|
13:58:26 |
XLON |
8,543 |
121.9200 |
377957730258585 |
|
13:59:03 |
XLON |
1,418 |
121.9200 |
377957730258641 |
|
14:01:23 |
XLON |
2,040 |
121.8800 |
377957730258932 |
|
14:01:23 |
XLON |
3,000 |
121.8800 |
377957730258933 |
|
14:01:28 |
XLON |
2,322 |
121.8800 |
377957730258949 |
|
14:01:28 |
XLON |
2,394 |
121.8800 |
377957730258950 |
|
14:01:28 |
XLON |
1 |
121.8800 |
377957730258951 |
|
14:01:28 |
XLON |
3,000 |
121.8800 |
377957730258952 |
|
14:01:30 |
XLON |
1,069 |
121.8800 |
377957730258955 |
|
14:01:30 |
XLON |
1,479 |
121.8800 |
377957730258956 |
|
14:01:46 |
XLON |
3,000 |
121.8600 |
377957730259032 |
|
14:01:46 |
XLON |
9,139 |
121.8600 |
377957730259033 |
|
14:01:57 |
XLON |
1,975 |
121.8400 |
377957730259080 |
|
14:01:57 |
XLON |
9,494 |
121.8400 |
377957730259081 |
|
14:01:57 |
XLON |
3,000 |
121.8400 |
377957730259082 |
|
14:01:57 |
XLON |
6,456 |
121.8400 |
377957730259083 |
|
14:02:36 |
XLON |
1,069 |
121.8000 |
377957730259252 |
|
14:02:37 |
XLON |
2,861 |
121.8000 |
377957730259255 |
|
14:02:43 |
XLON |
3,000 |
121.8200 |
377957730259269 |
|
14:02:45 |
XLON |
6,982 |
121.8200 |
377957730259270 |
|
14:02:45 |
XLON |
3,000 |
121.8200 |
377957730259271 |
|
14:02:53 |
XLON |
4,189 |
121.8000 |
377957730259284 |
|
14:02:53 |
XLON |
4,641 |
121.8000 |
377957730259285 |
|
14:05:00 |
XLON |
437 |
121.7800 |
377957730259527 |
|
14:05:10 |
XLON |
86 |
121.7800 |
377957730259572 |
|
14:05:10 |
XLON |
6,139 |
121.7800 |
377957730259573 |
|
14:06:10 |
XLON |
10,319 |
121.8000 |
377957730259747 |
|
14:06:10 |
XLON |
3,000 |
121.8000 |
377957730259748 |
|
14:06:10 |
XLON |
4,875 |
121.8000 |
377957730259749 |
|
14:06:10 |
XLON |
4,100 |
121.8000 |
377957730259750 |
|
14:06:10 |
XLON |
961 |
121.8000 |
377957730259753 |
|
14:06:10 |
XLON |
6,410 |
121.8000 |
377957730259754 |
|
14:06:10 |
XLON |
1,490 |
121.8000 |
377957730259755 |
|
14:06:10 |
XLON |
2,839 |
121.8000 |
377957730259756 |
|
14:06:15 |
XLON |
2,811 |
121.8000 |
377957730259759 |
|
14:06:15 |
XLON |
1,709 |
121.8000 |
377957730259760 |
|
14:06:15 |
XLON |
2,735 |
121.8000 |
377957730259761 |
|
14:06:15 |
XLON |
3,000 |
121.8000 |
377957730259762 |
|
14:06:16 |
XLON |
1,069 |
121.8000 |
377957730259767 |
|
14:06:31 |
XLON |
1,485 |
121.8200 |
377957730259793 |
|
14:07:42 |
XLON |
3,754 |
121.8400 |
377957730259944 |
|
14:08:05 |
XLON |
3,100 |
121.8200 |
377957730259995 |
|
14:08:05 |
XLON |
3,000 |
121.8200 |
377957730259996 |
|
14:08:07 |
XLON |
2,424 |
121.8200 |
377957730259997 |
|
14:08:07 |
XLON |
3,000 |
121.8200 |
377957730259998 |
|
14:08:08 |
XLON |
1,982 |
121.8200 |
377957730260002 |
|
14:08:09 |
XLON |
2,694 |
121.8200 |
377957730260003 |
|
14:08:10 |
XLON |
1,732 |
121.8200 |
377957730260004 |
|
14:08:11 |
XLON |
2,336 |
121.8200 |
377957730260007 |
|
14:08:12 |
XLON |
1,845 |
121.8200 |
377957730260008 |
|
14:09:47 |
XLON |
4,054 |
121.8400 |
377957730260140 |
|
14:09:52 |
XLON |
1,854 |
121.8400 |
377957730260146 |
|
14:10:16 |
XLON |
1,821 |
121.8400 |
377957730260215 |
|
14:10:40 |
XLON |
1,842 |
121.8400 |
377957730260253 |
|
14:11:07 |
XLON |
10,682 |
121.8200 |
377957730260283 |
|
14:11:08 |
XLON |
1,665 |
121.8200 |
377957730260284 |
|
14:14:38 |
XLON |
9,397 |
121.8600 |
377957730260606 |
|
14:14:48 |
XLON |
9,397 |
121.8600 |
377957730260615 |
|
14:15:39 |
XLON |
4,240 |
121.8400 |
377957730260683 |
|
14:15:39 |
XLON |
1,645 |
121.8400 |
377957730260684 |
|
14:15:39 |
XLON |
3,000 |
121.8400 |
377957730260685 |
|
14:18:03 |
XLON |
7,825 |
121.8600 |
377957730260935 |
|
14:18:04 |
XLON |
42 |
121.8600 |
377957730260945 |
|
14:18:08 |
XLON |
5,076 |
121.9000 |
377957730260978 |
|
14:18:54 |
XLON |
2,154 |
121.9000 |
377957730261019 |
|
14:19:15 |
XLON |
4,071 |
121.8800 |
377957730261074 |
|
14:19:15 |
XLON |
3,100 |
121.8800 |
377957730261075 |
|
14:19:15 |
XLON |
2,173 |
121.8800 |
377957730261076 |
|
14:19:15 |
XLON |
13,679 |
121.8800 |
377957730261073 |
|
14:21:58 |
XLON |
13,725 |
121.8400 |
377957730261438 |
|
14:21:58 |
XLON |
1,350 |
121.8400 |
377957730261446 |
|
14:21:58 |
XLON |
12,375 |
121.8400 |
377957730261447 |
|
14:22:04 |
XLON |
4,501 |
121.8400 |
377957730261467 |
|
14:22:04 |
XLON |
823 |
121.8400 |
377957730261468 |
|
14:23:03 |
XLON |
5,523 |
121.8400 |
377957730261585 |
|
14:23:03 |
XLON |
1,185 |
121.8400 |
377957730261586 |
|
14:23:14 |
XLON |
3,696 |
121.8400 |
377957730261605 |
|
14:23:14 |
XLON |
2,332 |
121.8400 |
377957730261606 |
|
14:23:20 |
XLON |
12,835 |
121.8200 |
377957730261611 |
|
14:23:52 |
XLON |
605 |
121.7800 |
377957730261654 |
|
14:23:52 |
XLON |
3,000 |
121.7800 |
377957730261655 |
|
14:23:52 |
XLON |
1,200 |
121.7800 |
377957730261656 |
|
14:23:54 |
XLON |
3,029 |
121.7800 |
377957730261657 |
|
14:23:57 |
XLON |
2,798 |
121.7800 |
377957730261664 |
|
14:24:46 |
XLON |
8,760 |
121.7600 |
377957730261746 |
|
14:24:47 |
XLON |
3,076 |
121.7600 |
377957730261748 |
|
14:24:47 |
XLON |
10,525 |
121.7600 |
377957730261749 |
|
14:25:00 |
XLON |
13,562 |
121.7400 |
377957730261800 |
|
14:25:04 |
XLON |
3,000 |
121.7200 |
377957730261810 |
|
14:25:20 |
XLON |
1,581 |
121.7400 |
377957730261852 |
|
14:25:20 |
XLON |
3,363 |
121.7400 |
377957730261853 |
|
14:26:46 |
XLON |
3,000 |
121.7000 |
377957730262048 |
|
14:26:46 |
XLON |
602 |
121.7200 |
377957730262049 |
|
14:26:51 |
XLON |
3,000 |
121.7200 |
377957730262062 |
|
14:26:51 |
XLON |
8,235 |
121.7200 |
377957730262063 |
|
14:28:19 |
XLON |
1,973 |
121.6800 |
377957730262242 |
|
14:30:17 |
XLON |
262 |
121.8200 |
377957730262760 |
|
14:30:33 |
XLON |
2,053 |
121.8000 |
377957730262855 |
|
14:30:33 |
XLON |
11,559 |
121.8000 |
377957730262856 |
|
14:30:51 |
XLON |
8,779 |
121.8200 |
377957730262957 |
|
14:30:52 |
XLON |
1,701 |
121.8200 |
377957730262960 |
|
14:30:52 |
XLON |
4,327 |
121.8200 |
377957730262964 |
|
14:30:54 |
XLON |
2,233 |
121.8200 |
377957730262965 |
|
14:30:55 |
XLON |
2,747 |
121.8200 |
377957730262967 |
|
14:30:56 |
XLON |
2,580 |
121.8200 |
377957730262968 |
|
14:31:02 |
XLON |
2,177 |
121.8000 |
377957730263002 |
|
14:31:02 |
XLON |
4,008 |
121.8000 |
377957730263003 |
|
14:31:02 |
XLON |
7,166 |
121.8000 |
377957730263004 |
|
14:31:02 |
XLON |
3,000 |
121.8000 |
377957730263006 |
|
14:31:02 |
XLON |
2,403 |
121.8000 |
377957730263007 |
|
14:31:02 |
XLON |
2,800 |
121.8000 |
377957730263008 |
|
14:31:02 |
XLON |
4,684 |
121.8000 |
377957730263009 |
|
14:31:02 |
XLON |
3,000 |
121.8000 |
377957730263011 |
|
14:31:02 |
XLON |
1,085 |
121.8000 |
377957730263012 |
|
14:31:03 |
XLON |
881 |
121.8000 |
377957730263038 |
|
14:31:03 |
XLON |
2,113 |
121.8000 |
377957730263039 |
|
14:31:03 |
XLON |
887 |
121.8000 |
377957730263055 |
|
14:31:04 |
XLON |
4,307 |
121.8000 |
377957730263061 |
|
14:31:04 |
XLON |
2,475 |
121.8000 |
377957730263062 |
|
14:31:27 |
XLON |
3,813 |
121.8200 |
377957730263183 |
|
14:31:27 |
XLON |
7,789 |
121.8200 |
377957730263184 |
|
14:31:28 |
XLON |
3,813 |
121.8200 |
377957730263185 |
|
14:32:00 |
XLON |
1,055 |
121.8200 |
377957730263284 |
|
14:32:05 |
XLON |
2,345 |
121.8200 |
377957730263320 |
|
14:32:05 |
XLON |
509 |
121.8200 |
377957730263321 |
|
14:32:14 |
XLON |
4,538 |
121.9400 |
377957730263477 |
|
14:32:14 |
XLON |
3,000 |
121.9400 |
377957730263478 |
|
14:32:17 |
XLON |
943 |
121.9200 |
377957730263497 |
|
14:32:17 |
XLON |
5,239 |
121.9200 |
377957730263498 |
|
14:32:52 |
XLON |
2,915 |
121.8800 |
377957730263802 |
|
14:32:53 |
XLON |
1,122 |
121.8800 |
377957730263824 |
|
14:33:05 |
XLON |
3,970 |
121.8800 |
377957730263903 |
|
14:33:33 |
XLON |
975 |
121.9000 |
377957730264004 |
|
14:33:36 |
XLON |
674 |
121.9000 |
377957730264006 |
|
14:33:36 |
XLON |
3,000 |
121.9000 |
377957730264007 |
|
14:33:36 |
XLON |
4,234 |
121.9000 |
377957730264008 |
|
14:33:39 |
XLON |
4,060 |
121.9000 |
377957730264038 |
|
14:33:44 |
XLON |
8,234 |
121.9000 |
377957730264067 |
|
14:33:44 |
XLON |
2,900 |
121.9000 |
377957730264068 |
|
14:34:09 |
XLON |
6,643 |
121.9000 |
377957730264246 |
|
14:34:09 |
XLON |
2,435 |
121.9000 |
377957730264247 |
|
14:35:01 |
XLON |
207 |
121.9200 |
377957730264569 |
|
14:35:06 |
XLON |
1,695 |
121.9200 |
377957730264589 |
|
14:35:38 |
XLON |
553 |
121.9400 |
377957730264690 |
|
14:35:38 |
XLON |
2,500 |
121.9400 |
377957730264691 |
|
14:35:38 |
XLON |
3,000 |
121.9400 |
377957730264692 |
|
14:35:44 |
XLON |
597 |
121.9400 |
377957730264701 |
|
14:35:44 |
XLON |
3,200 |
121.9400 |
377957730264702 |
|
14:35:58 |
XLON |
830 |
121.9400 |
377957730264754 |
|
14:35:58 |
XLON |
9,137 |
121.9400 |
377957730264755 |
|
14:36:30 |
XLON |
2,249 |
121.9400 |
377957730264841 |
|
14:37:11 |
XLON |
2,949 |
121.9200 |
377957730264925 |
|
14:37:11 |
XLON |
3,000 |
121.9200 |
377957730264926 |
|
14:37:11 |
XLON |
2,424 |
121.9200 |
377957730264927 |
|
14:37:15 |
XLON |
2,409 |
121.9200 |
377957730264997 |
|
14:37:15 |
XLON |
3,000 |
121.9200 |
377957730264998 |
|
14:37:15 |
XLON |
3,971 |
121.9200 |
377957730264999 |
|
14:37:15 |
XLON |
4,220 |
121.9200 |
377957730265000 |
|
14:37:17 |
XLON |
1,970 |
121.9200 |
377957730265005 |
|
14:37:17 |
XLON |
3,000 |
121.9200 |
377957730265006 |
|
14:37:19 |
XLON |
4,119 |
121.9200 |
377957730265017 |
|
14:37:20 |
XLON |
1,837 |
121.9200 |
377957730265040 |
|
14:37:21 |
XLON |
1,964 |
121.9200 |
377957730265045 |
|
14:37:22 |
XLON |
2,392 |
121.9200 |
377957730265054 |
|
14:37:22 |
XLON |
3,000 |
121.9200 |
377957730265055 |
|
14:37:38 |
XLON |
3,674 |
121.9200 |
377957730265215 |
|
14:38:54 |
XLON |
6,476 |
121.8800 |
377957730265472 |
|
14:38:57 |
XLON |
6,480 |
121.8800 |
377957730265516 |
|
14:39:15 |
XLON |
6,885 |
121.8800 |
377957730265594 |
|
14:39:15 |
XLON |
5,614 |
121.8800 |
377957730265595 |
|
14:39:16 |
XLON |
13,051 |
121.8800 |
377957730265597 |
|
14:40:05 |
XLON |
4,182 |
121.9000 |
377957730265716 |
|
14:40:05 |
XLON |
6,570 |
121.9000 |
377957730265717 |
|
14:40:05 |
XLON |
3,000 |
121.9000 |
377957730265718 |
|
14:40:05 |
XLON |
4,820 |
121.9000 |
377957730265719 |
|
14:40:45 |
XLON |
6,164 |
121.9600 |
377957730265888 |
|
14:40:45 |
XLON |
6,164 |
121.9600 |
377957730265894 |
|
14:41:04 |
XLON |
2,900 |
121.9200 |
377957730265994 |
|
14:41:06 |
XLON |
3,000 |
121.9200 |
377957730266017 |
|
14:41:07 |
XLON |
2,995 |
121.9200 |
377957730266022 |
|
14:41:07 |
XLON |
4,060 |
121.9200 |
377957730266023 |
|
14:41:07 |
XLON |
2,995 |
121.9200 |
377957730266024 |
|
14:41:07 |
XLON |
4,255 |
121.9200 |
377957730266025 |
|
14:41:07 |
XLON |
16,133 |
121.9200 |
377957730266026 |
|
14:41:57 |
XLON |
5,528 |
121.9400 |
377957730266189 |
|
14:41:57 |
XLON |
5,534 |
121.9400 |
377957730266190 |
|
14:41:58 |
XLON |
2,051 |
121.9400 |
377957730266195 |
|
14:42:03 |
XLON |
2,116 |
121.9400 |
377957730266225 |
|
14:42:03 |
XLON |
6,895 |
121.9400 |
377957730266226 |
|
14:42:03 |
XLON |
4,167 |
121.9400 |
377957730266227 |
|
14:42:53 |
XLON |
2,900 |
121.9400 |
377957730266345 |
|
14:42:54 |
XLON |
1,487 |
121.9200 |
377957730266356 |
|
14:42:54 |
XLON |
3,781 |
121.9200 |
377957730266357 |
|
14:42:58 |
XLON |
3,000 |
121.9200 |
377957730266426 |
|
14:42:58 |
XLON |
2,242 |
121.9200 |
377957730266427 |
|
14:42:58 |
XLON |
2,312 |
121.9200 |
377957730266428 |
|
14:42:58 |
XLON |
1,108 |
121.9200 |
377957730266429 |
|
14:42:59 |
XLON |
1,833 |
121.9200 |
377957730266450 |
|
14:42:59 |
XLON |
1,890 |
121.9200 |
377957730266451 |
|
14:43:02 |
XLON |
4,866 |
121.9200 |
377957730266504 |
|
14:43:04 |
XLON |
2,378 |
121.9200 |
377957730266508 |
|
14:43:05 |
XLON |
1,196 |
121.9200 |
377957730266523 |
|
14:44:05 |
XLON |
6,888 |
121.9000 |
377957730266753 |
|
14:44:05 |
XLON |
5,381 |
121.9000 |
377957730266760 |
|
14:44:07 |
XLON |
317 |
121.9000 |
377957730266766 |
|
14:44:07 |
XLON |
3,000 |
121.9000 |
377957730266767 |
|
14:45:00 |
XLON |
2,357 |
121.8400 |
377957730267026 |
|
14:45:00 |
XLON |
1,000 |
121.8400 |
377957730267027 |
|
14:45:00 |
XLON |
10,255 |
121.8400 |
377957730267028 |
|
14:45:05 |
XLON |
1,061 |
121.8200 |
377957730267049 |
|
14:45:05 |
XLON |
2,290 |
121.8200 |
377957730267050 |
|
14:45:07 |
XLON |
3,000 |
121.8000 |
377957730267112 |
|
14:45:07 |
XLON |
371 |
121.8000 |
377957730267113 |
|
14:45:07 |
XLON |
4,055 |
121.8000 |
377957730267114 |
|
14:45:07 |
XLON |
801 |
121.8000 |
377957730267115 |
|
14:45:09 |
XLON |
8,969 |
121.7800 |
377957730267127 |
|
14:45:09 |
XLON |
141 |
121.7800 |
377957730267128 |
|
14:45:09 |
XLON |
244 |
121.7800 |
377957730267129 |
|
14:45:09 |
XLON |
4,055 |
121.7800 |
377957730267130 |
|
14:45:10 |
XLON |
2,591 |
121.7800 |
377957730267131 |
|
14:45:11 |
XLON |
874 |
121.7800 |
377957730267134 |
|
14:45:41 |
XLON |
3,000 |
121.7600 |
377957730267232 |
|
14:45:42 |
XLON |
5,534 |
121.7400 |
377957730267236 |
|
14:45:43 |
XLON |
2,920 |
121.7800 |
377957730267256 |
|
14:45:43 |
XLON |
3,000 |
121.7800 |
377957730267257 |
|
14:45:43 |
XLON |
4,055 |
121.7800 |
377957730267258 |
|
14:45:43 |
XLON |
1,596 |
121.7800 |
377957730267259 |
|
14:45:44 |
XLON |
11 |
121.7800 |
377957730267263 |
|
14:45:44 |
XLON |
1,507 |
121.7800 |
377957730267264 |
|
14:45:45 |
XLON |
3,848 |
121.7800 |
377957730267265 |
|
14:45:48 |
XLON |
3,044 |
121.7800 |
377957730267276 |
|
14:45:48 |
XLON |
5,029 |
121.7800 |
377957730267277 |
|
14:46:07 |
XLON |
136 |
121.7600 |
377957730267386 |
|
14:46:07 |
XLON |
2,139 |
121.7600 |
377957730267387 |
|
14:46:25 |
XLON |
3,730 |
121.7600 |
377957730267428 |
|
14:46:25 |
XLON |
3,772 |
121.7600 |
377957730267429 |
|
14:46:36 |
XLON |
7,176 |
121.7600 |
377957730267449 |
|
14:46:43 |
XLON |
3,000 |
121.7400 |
377957730267455 |
|
14:46:48 |
XLON |
2,270 |
121.7400 |
377957730267471 |
|
14:46:48 |
XLON |
2,016 |
121.7400 |
377957730267472 |
|
14:46:53 |
XLON |
1,856 |
121.7400 |
377957730267475 |
|
14:46:57 |
XLON |
849 |
121.7400 |
377957730267482 |
|
14:46:57 |
XLON |
26 |
121.7400 |
377957730267483 |
|
14:47:03 |
XLON |
1,995 |
121.7600 |
377957730267497 |
|
14:47:06 |
XLON |
2,738 |
121.7600 |
377957730267501 |
|
14:47:08 |
XLON |
8,683 |
121.7600 |
377957730267509 |
|
14:47:09 |
XLON |
10,923 |
121.7600 |
377957730267515 |
|
14:47:11 |
XLON |
3,940 |
121.7600 |
377957730267520 |
|
14:47:12 |
XLON |
1,204 |
121.7600 |
377957730267523 |
|
14:47:17 |
XLON |
4,538 |
121.7600 |
377957730267533 |
|
14:47:17 |
XLON |
3,774 |
121.7600 |
377957730267534 |
|
14:47:17 |
XLON |
3,000 |
121.7600 |
377957730267535 |
|
14:47:24 |
XLON |
1,956 |
121.7600 |
377957730267554 |
|
14:47:28 |
XLON |
4,265 |
121.7600 |
377957730267580 |
|
14:47:28 |
XLON |
3,774 |
121.7600 |
377957730267581 |
|
14:48:03 |
XLON |
9,230 |
121.8000 |
377957730267681 |
|
14:48:03 |
XLON |
1,133 |
121.8000 |
377957730267682 |
|
14:48:08 |
XLON |
4,883 |
121.7800 |
377957730267718 |
|
14:48:08 |
XLON |
3,000 |
121.7800 |
377957730267719 |
|
14:48:09 |
XLON |
2,438 |
121.7800 |
377957730267722 |
|
14:48:09 |
XLON |
3,000 |
121.7800 |
377957730267723 |
|
14:48:10 |
XLON |
1,994 |
121.7800 |
377957730267730 |
|
14:48:18 |
XLON |
4,244 |
121.8200 |
377957730267779 |
|
14:48:18 |
XLON |
4,700 |
121.8200 |
377957730267780 |
|
14:48:18 |
XLON |
2,900 |
121.8200 |
377957730267781 |
|
14:48:18 |
XLON |
3,000 |
121.8200 |
377957730267782 |
|
14:48:18 |
XLON |
12,588 |
121.8200 |
377957730267783 |
|
14:49:12 |
XLON |
7,165 |
121.7800 |
377957730267954 |
|
14:49:12 |
XLON |
3,000 |
121.7800 |
377957730267964 |
|
14:49:12 |
XLON |
2,952 |
121.7800 |
377957730267965 |
|
14:49:24 |
XLON |
2,555 |
121.7800 |
377957730267995 |
|
14:49:33 |
XLON |
3,277 |
121.7800 |
377957730268069 |
|
14:49:33 |
XLON |
4,230 |
121.7800 |
377957730268070 |
|
14:49:33 |
XLON |
3,277 |
121.7800 |
377957730268072 |
|
14:49:33 |
XLON |
2,700 |
121.7800 |
377957730268073 |
|
14:49:54 |
XLON |
133 |
121.8000 |
377957730268171 |
|
14:49:56 |
XLON |
132 |
121.8000 |
377957730268188 |
|
14:49:56 |
XLON |
2,581 |
121.8000 |
377957730268189 |
|
14:50:02 |
XLON |
2,464 |
121.8200 |
377957730268241 |
|
14:50:06 |
XLON |
681 |
121.8200 |
377957730268252 |
|
14:50:06 |
XLON |
3,000 |
121.8200 |
377957730268253 |
|
14:50:15 |
XLON |
1,891 |
121.8200 |
377957730268293 |
|
14:50:20 |
XLON |
4,295 |
121.8200 |
377957730268304 |
|
14:51:27 |
XLON |
7,172 |
121.9600 |
377957730268566 |
|
14:51:27 |
XLON |
3,000 |
121.9600 |
377957730268567 |
|
14:51:27 |
XLON |
2,700 |
121.9600 |
377957730268568 |
|
14:51:27 |
XLON |
4,547 |
121.9600 |
377957730268569 |
|
14:51:29 |
XLON |
3,000 |
121.9600 |
377957730268573 |
|
14:51:30 |
XLON |
3,000 |
121.9600 |
377957730268599 |
|
14:51:30 |
XLON |
4,547 |
121.9600 |
377957730268600 |
|
14:51:39 |
XLON |
1,885 |
121.9600 |
377957730268661 |
|
14:51:47 |
XLON |
1,791 |
121.9600 |
377957730268684 |
|
14:51:47 |
XLON |
3,000 |
121.9600 |
377957730268685 |
|
14:51:55 |
XLON |
3,555 |
121.9600 |
377957730268730 |
|
14:51:55 |
XLON |
3,000 |
121.9600 |
377957730268731 |
|
14:52:02 |
XLON |
2,904 |
121.9400 |
377957730268794 |
|
14:52:03 |
XLON |
10,866 |
121.9400 |
377957730268797 |
|
14:52:03 |
XLON |
2,381 |
121.9400 |
377957730268798 |
|
14:52:03 |
XLON |
2,309 |
121.9400 |
377957730268799 |
|
14:52:05 |
XLON |
1,888 |
121.9400 |
377957730268802 |
|
14:52:10 |
XLON |
5,590 |
121.9200 |
377957730268816 |
|
14:52:10 |
XLON |
3,100 |
121.9200 |
377957730268819 |
|
14:52:10 |
XLON |
2,439 |
121.9200 |
377957730268822 |
|
14:52:25 |
XLON |
51 |
121.9200 |
377957730268881 |
|
14:52:25 |
XLON |
3,200 |
121.9200 |
377957730268882 |
|
14:52:43 |
XLON |
3,799 |
121.9200 |
377957730268992 |
|
14:53:00 |
XLON |
2,051 |
121.9200 |
377957730269033 |
|
14:53:00 |
XLON |
2,387 |
121.9200 |
377957730269034 |
|
14:53:00 |
XLON |
2,800 |
121.9200 |
377957730269039 |
|
14:53:00 |
XLON |
4,438 |
121.9200 |
377957730269040 |
|
14:53:04 |
XLON |
3,880 |
121.9000 |
377957730269084 |
|
14:53:06 |
XLON |
2,357 |
121.9000 |
377957730269086 |
|
14:53:06 |
XLON |
1,289 |
121.9000 |
377957730269087 |
|
14:53:08 |
XLON |
911 |
121.9000 |
377957730269094 |
|
14:53:08 |
XLON |
3,000 |
121.9000 |
377957730269095 |
|
14:53:09 |
XLON |
1,828 |
121.9000 |
377957730269097 |
|
14:53:09 |
XLON |
3,000 |
121.9000 |
377957730269098 |
|
14:53:29 |
XLON |
2,016 |
121.9000 |
377957730269160 |
|
14:53:34 |
XLON |
2,016 |
121.9000 |
377957730269172 |
|
14:53:34 |
XLON |
7,598 |
121.9000 |
377957730269173 |
|
14:54:05 |
XLON |
3,708 |
121.8800 |
377957730269261 |
|
14:54:06 |
XLON |
1,289 |
121.8800 |
377957730269265 |
|
14:54:07 |
XLON |
1,289 |
121.8800 |
377957730269266 |
|
14:54:07 |
XLON |
2,222 |
121.8800 |
377957730269267 |
|
14:54:07 |
XLON |
3,000 |
121.8800 |
377957730269268 |
|
14:54:42 |
XLON |
7,541 |
121.9200 |
377957730269419 |
|
14:54:42 |
XLON |
2,200 |
121.9200 |
377957730269421 |
|
14:54:42 |
XLON |
3,000 |
121.9200 |
377957730269422 |
|
14:55:31 |
XLON |
2,239 |
121.9400 |
377957730269613 |
|
14:55:33 |
XLON |
4,911 |
121.9400 |
377957730269632 |
|
14:55:35 |
XLON |
4,911 |
121.9400 |
377957730269636 |
|
14:55:53 |
XLON |
4,911 |
121.9400 |
377957730269654 |
|
14:55:58 |
XLON |
4,911 |
121.9400 |
377957730269665 |
|
14:55:58 |
XLON |
4,800 |
121.9400 |
377957730269666 |
|
14:56:03 |
XLON |
3,196 |
121.8800 |
377957730269727 |
|
14:56:03 |
XLON |
2,395 |
121.8800 |
377957730269728 |
|
14:56:04 |
XLON |
1,843 |
121.8800 |
377957730269729 |
|
14:56:04 |
XLON |
1,959 |
121.8800 |
377957730269730 |
|
14:56:05 |
XLON |
8,534 |
121.8800 |
377957730269744 |
|
14:56:06 |
XLON |
5,575 |
121.8800 |
377957730269745 |
|
14:56:07 |
XLON |
2,449 |
121.8800 |
377957730269746 |
|
14:56:25 |
XLON |
1,841 |
121.9200 |
377957730269814 |
|
14:56:30 |
XLON |
9,014 |
121.9000 |
377957730269859 |
|
14:56:33 |
XLON |
3,000 |
121.9000 |
377957730269886 |
|
14:56:33 |
XLON |
2,995 |
121.9000 |
377957730269887 |
|
14:56:33 |
XLON |
2,900 |
121.9000 |
377957730269888 |
|
14:56:33 |
XLON |
7,500 |
121.9000 |
377957730269889 |
|
14:56:33 |
XLON |
2,198 |
121.9000 |
377957730269890 |
|
14:56:35 |
XLON |
3,000 |
121.9000 |
377957730269899 |
|
14:56:35 |
XLON |
4,073 |
121.9000 |
377957730269900 |
|
14:56:35 |
XLON |
4,775 |
121.9000 |
377957730269901 |
|
14:56:36 |
XLON |
3,000 |
121.9000 |
377957730269913 |
|
14:56:43 |
XLON |
1,807 |
121.9000 |
377957730269928 |
|
14:56:43 |
XLON |
4,775 |
121.9000 |
377957730269929 |
|
14:56:48 |
XLON |
3,000 |
121.9000 |
377957730269967 |
|
14:56:48 |
XLON |
4,775 |
121.9000 |
377957730269968 |
|
14:56:48 |
XLON |
1,726 |
121.9000 |
377957730269969 |
|
14:56:48 |
XLON |
3,700 |
121.9000 |
377957730269970 |
|
14:56:51 |
XLON |
3,000 |
121.9000 |
377957730269973 |
|
14:56:51 |
XLON |
10,237 |
121.9000 |
377957730269974 |
|
14:56:51 |
XLON |
2,697 |
121.9000 |
377957730269975 |
|
14:56:53 |
XLON |
3,000 |
121.9000 |
377957730269979 |
|
14:56:53 |
XLON |
12,301 |
121.9000 |
377957730269980 |
|
14:56:54 |
XLON |
1,356 |
121.9000 |
377957730269986 |
|
14:57:04 |
XLON |
4,775 |
121.8800 |
377957730270000 |
|
14:57:04 |
XLON |
310 |
121.8800 |
377957730270001 |
|
14:57:05 |
XLON |
2,265 |
121.8800 |
377957730270010 |
|
14:57:05 |
XLON |
3,000 |
121.8800 |
377957730270011 |
|
14:57:05 |
XLON |
7,390 |
121.8800 |
377957730270012 |
|
14:57:05 |
XLON |
4,775 |
121.8800 |
377957730270013 |
|
14:58:00 |
XLON |
1,020 |
121.8600 |
377957730270220 |
|
14:58:00 |
XLON |
2,914 |
121.8600 |
377957730270221 |
|
14:58:00 |
XLON |
4,885 |
121.8600 |
377957730270212 |
|
14:58:01 |
XLON |
833 |
121.8600 |
377957730270222 |
|
14:59:31 |
XLON |
4,338 |
121.8800 |
377957730270484 |
|
14:59:35 |
XLON |
2,379 |
121.8800 |
377957730270487 |
|
14:59:35 |
XLON |
3,000 |
121.8800 |
377957730270488 |
|
15:00:00 |
XLON |
3,000 |
121.8400 |
377957730270598 |
|
15:00:03 |
XLON |
1,050 |
121.8400 |
377957730270612 |
|
15:00:42 |
XLON |
3,000 |
121.9200 |
377957730270796 |
|
15:00:50 |
XLON |
4,761 |
121.9000 |
377957730270851 |
|
15:00:50 |
XLON |
2,668 |
121.9000 |
377957730270856 |
|
15:02:23 |
XLON |
850 |
122.0200 |
377957730271187 |
|
15:02:23 |
XLON |
3,953 |
122.0200 |
377957730271188 |
|
15:02:23 |
XLON |
3,000 |
122.0200 |
377957730271189 |
|
15:02:25 |
XLON |
3,000 |
122.0200 |
377957730271198 |
|
15:02:25 |
XLON |
4,970 |
122.0200 |
377957730271199 |
|
15:02:25 |
XLON |
3,653 |
122.0200 |
377957730271200 |
|
15:02:27 |
XLON |
3,000 |
122.0200 |
377957730271201 |
|
15:02:28 |
XLON |
11,801 |
122.0200 |
377957730271203 |
|
15:02:39 |
XLON |
5,066 |
122.0200 |
377957730271215 |
|
15:02:45 |
XLON |
4,618 |
122.0000 |
377957730271258 |
|
15:03:42 |
XLON |
3,000 |
121.9800 |
377957730271417 |
|
15:03:52 |
XLON |
3,000 |
121.9800 |
377957730271485 |
|
15:03:57 |
XLON |
3,575 |
122.0200 |
377957730271505 |
|
15:04:01 |
XLON |
1,505 |
122.0400 |
377957730271518 |
|
15:04:21 |
XLON |
3,000 |
122.0200 |
377957730271581 |
|
15:04:21 |
XLON |
10,276 |
122.0200 |
377957730271582 |
|
15:04:22 |
XLON |
3,556 |
122.0200 |
377957730271588 |
|
15:04:24 |
XLON |
4,074 |
122.0200 |
377957730271595 |
|
15:04:25 |
XLON |
20 |
122.0200 |
377957730271599 |
|
15:04:25 |
XLON |
246 |
122.0200 |
377957730271600 |
|
15:04:25 |
XLON |
7,650 |
122.0200 |
377957730271609 |
|
15:04:53 |
XLON |
3,000 |
122.0200 |
377957730271733 |
|
15:06:00 |
XLON |
10,604 |
122.0000 |
377957730271996 |
|
15:06:42 |
XLON |
44 |
122.0000 |
377957730272228 |
|
15:06:59 |
XLON |
9,432 |
122.0200 |
377957730272367 |
|
15:06:59 |
XLON |
3,955 |
122.0200 |
377957730272373 |
|
15:06:59 |
XLON |
3,000 |
122.0200 |
377957730272374 |
|
15:06:59 |
XLON |
2,477 |
122.0200 |
377957730272375 |
|
15:07:04 |
XLON |
2,318 |
122.0200 |
377957730272395 |
|
15:07:04 |
XLON |
700 |
122.0200 |
377957730272396 |
|
15:07:05 |
XLON |
885 |
122.0200 |
377957730272422 |
|
15:07:44 |
XLON |
10,754 |
122.0200 |
377957730272515 |
|
15:07:47 |
XLON |
2,669 |
122.0200 |
377957730272518 |
|
15:08:05 |
XLON |
4,638 |
122.0200 |
377957730272611 |
|
15:08:10 |
XLON |
4,384 |
122.0200 |
377957730272645 |
|
15:08:10 |
XLON |
2,241 |
122.0200 |
377957730272646 |
|
15:08:15 |
XLON |
1,832 |
122.0200 |
377957730272678 |
|
15:08:19 |
XLON |
3,046 |
122.0200 |
377957730272699 |
|
15:08:37 |
XLON |
2,830 |
122.0200 |
377957730272758 |
|
15:09:08 |
XLON |
5,040 |
122.0600 |
377957730272859 |
|
15:09:26 |
XLON |
3,000 |
122.0400 |
377957730272908 |
|
15:09:26 |
XLON |
2,900 |
122.0400 |
377957730272909 |
|
15:09:26 |
XLON |
4,800 |
122.0400 |
377957730272910 |
|
15:09:28 |
XLON |
1,999 |
122.0400 |
377957730272922 |
|
15:09:37 |
XLON |
3,000 |
122.0400 |
377957730272949 |
|
15:10:00 |
XLON |
10,375 |
122.0200 |
377957730273025 |
|
15:10:05 |
XLON |
2,049 |
122.0200 |
377957730273054 |
|
15:10:05 |
XLON |
5,399 |
122.0200 |
377957730273055 |
|
15:10:06 |
XLON |
1,838 |
122.0200 |
377957730273056 |
|
15:10:06 |
XLON |
1,839 |
122.0200 |
377957730273057 |
|
15:10:10 |
XLON |
2,049 |
122.0200 |
377957730273097 |
|
15:10:11 |
XLON |
4,112 |
122.0200 |
377957730273104 |
|
15:10:15 |
XLON |
1,226 |
122.0200 |
377957730273113 |
|
15:10:22 |
XLON |
2,049 |
122.0200 |
377957730273137 |
|
15:10:22 |
XLON |
4,112 |
122.0200 |
377957730273138 |
|
15:10:26 |
XLON |
2,442 |
122.0200 |
377957730273151 |
|
15:10:26 |
XLON |
3,000 |
122.0200 |
377957730273152 |
|
15:10:30 |
XLON |
2,668 |
122.0400 |
377957730273163 |
|
15:10:30 |
XLON |
975 |
122.0400 |
377957730273164 |
|
15:10:30 |
XLON |
9,123 |
122.0400 |
377957730273165 |
|
15:10:30 |
XLON |
3,000 |
122.0400 |
377957730273166 |
|
15:10:30 |
XLON |
4,684 |
122.0400 |
377957730273167 |
|
15:10:32 |
XLON |
2,886 |
122.0400 |
377957730273174 |
|
15:10:32 |
XLON |
3,000 |
122.0400 |
377957730273175 |
|
15:10:32 |
XLON |
4,684 |
122.0400 |
377957730273176 |
|
15:10:32 |
XLON |
5,660 |
122.0400 |
377957730273177 |
|
15:10:42 |
XLON |
7,773 |
122.1000 |
377957730273210 |
|
15:10:42 |
XLON |
1,988 |
122.1000 |
377957730273211 |
|
15:10:54 |
XLON |
10,507 |
122.1800 |
377957730273250 |
|
15:10:54 |
XLON |
2,560 |
122.1800 |
377957730273251 |
|
15:10:54 |
XLON |
4,337 |
122.1800 |
377957730273254 |
|
15:10:54 |
XLON |
598 |
122.1800 |
377957730273255 |
|
15:10:55 |
XLON |
2,988 |
122.1800 |
377957730273257 |
|
15:10:55 |
XLON |
3,292 |
122.1800 |
377957730273258 |
|
15:10:55 |
XLON |
1,000 |
122.1800 |
377957730273259 |
|
15:10:55 |
XLON |
2,560 |
122.1800 |
377957730273260 |
|
15:11:00 |
XLON |
2,560 |
122.2600 |
377957730273287 |
|
15:11:00 |
XLON |
598 |
122.2600 |
377957730273288 |
|
15:11:13 |
XLON |
3,849 |
122.4400 |
377957730273392 |
|
15:11:13 |
XLON |
598 |
122.4400 |
377957730273393 |
|
15:11:13 |
XLON |
4,684 |
122.4400 |
377957730273394 |
|
15:11:13 |
XLON |
4,308 |
122.4400 |
377957730273395 |
|
15:11:18 |
XLON |
3,000 |
122.5000 |
377957730273434 |
|
15:11:18 |
XLON |
1,783 |
122.5000 |
377957730273435 |
|
15:11:18 |
XLON |
2,444 |
122.5000 |
377957730273436 |
|
15:11:18 |
XLON |
598 |
122.5000 |
377957730273437 |
|
15:11:18 |
XLON |
4,374 |
122.5000 |
377957730273438 |
|
15:11:19 |
XLON |
3,000 |
122.5000 |
377957730273439 |
|
15:11:19 |
XLON |
2,765 |
122.5000 |
377957730273440 |
|
15:11:19 |
XLON |
4,374 |
122.5000 |
377957730273441 |
|
15:11:22 |
XLON |
11,721 |
122.4600 |
377957730273456 |
|
15:11:22 |
XLON |
3,000 |
122.5000 |
377957730273450 |
|
15:11:22 |
XLON |
3,524 |
122.5000 |
377957730273451 |
|
15:11:22 |
XLON |
10,128 |
122.5000 |
377957730273452 |
|
15:11:22 |
XLON |
598 |
122.5000 |
377957730273453 |
|
15:11:22 |
XLON |
4,048 |
122.4400 |
377957730273459 |
|
15:11:22 |
XLON |
598 |
122.4400 |
377957730273460 |
|
15:11:22 |
XLON |
500 |
122.4600 |
377957730273461 |
|
15:11:22 |
XLON |
4,067 |
122.4600 |
377957730273462 |
|
15:11:22 |
XLON |
1,828 |
122.4600 |
377957730273463 |
|
15:11:22 |
XLON |
598 |
122.4600 |
377957730273464 |
|
15:11:22 |
XLON |
82 |
122.4600 |
377957730273465 |
|
15:11:24 |
XLON |
2,889 |
122.4400 |
377957730273467 |
|
15:11:31 |
XLON |
9,217 |
122.5800 |
377957730273518 |
|
15:11:31 |
XLON |
1,163 |
122.5800 |
377957730273519 |
|
15:11:32 |
XLON |
2,025 |
122.6200 |
377957730273524 |
|
15:11:32 |
XLON |
4,374 |
122.6200 |
377957730273525 |
|
15:11:32 |
XLON |
1,514 |
122.6200 |
377957730273526 |
|
15:11:33 |
XLON |
2,564 |
122.6400 |
377957730273533 |
|
15:11:33 |
XLON |
11,687 |
122.6400 |
377957730273534 |
|
15:11:37 |
XLON |
4,379 |
122.6000 |
377957730273559 |
|
15:11:38 |
XLON |
616 |
122.6200 |
377957730273561 |
|
15:11:38 |
XLON |
4,702 |
122.6200 |
377957730273562 |
|
15:11:38 |
XLON |
7,429 |
122.6200 |
377957730273563 |
|
15:11:39 |
XLON |
3,060 |
122.6200 |
377957730273573 |
|
15:11:39 |
XLON |
4,887 |
122.6200 |
377957730273574 |
|
15:11:39 |
XLON |
4,374 |
122.6200 |
377957730273575 |
|
15:11:42 |
XLON |
6,354 |
122.5800 |
377957730273584 |
|
15:11:55 |
XLON |
6,704 |
122.5600 |
377957730273608 |
|
15:11:55 |
XLON |
3,000 |
122.5600 |
377957730273615 |
|
15:11:55 |
XLON |
10,058 |
122.5600 |
377957730273616 |
|
15:11:56 |
XLON |
2,900 |
122.5400 |
377957730273622 |
|
15:11:56 |
XLON |
3,000 |
122.5400 |
377957730273623 |
|
15:11:56 |
XLON |
4,258 |
122.5400 |
377957730273624 |
|
15:11:57 |
XLON |
2,291 |
122.5400 |
377957730273627 |
|
15:11:57 |
XLON |
3,000 |
122.5400 |
377957730273628 |
|
15:11:57 |
XLON |
4,374 |
122.5400 |
377957730273629 |
|
15:11:57 |
XLON |
1,624 |
122.5400 |
377957730273643 |
|
15:11:57 |
XLON |
3,000 |
122.5400 |
377957730273644 |
|
15:11:57 |
XLON |
4,374 |
122.5400 |
377957730273645 |
|
15:11:58 |
XLON |
2,872 |
122.5400 |
377957730273646 |
|
15:11:58 |
XLON |
5,100 |
122.5400 |
377957730273647 |
|
15:12:03 |
XLON |
3,996 |
122.5400 |
377957730273679 |
|
15:12:03 |
XLON |
4,012 |
122.5600 |
377957730273680 |
|
15:12:03 |
XLON |
3,000 |
122.5600 |
377957730273681 |
|
15:12:03 |
XLON |
1,757 |
122.5600 |
377957730273682 |
|
15:12:03 |
XLON |
12,765 |
122.5600 |
377957730273676 |
|
15:12:11 |
XLON |
3,000 |
122.5600 |
377957730273719 |
|
15:12:12 |
XLON |
1,195 |
122.5600 |
377957730273723 |
|
15:12:12 |
XLON |
3,000 |
122.5600 |
377957730273724 |
|
15:12:12 |
XLON |
3,657 |
122.5600 |
377957730273725 |
|
15:12:12 |
XLON |
3,800 |
122.5600 |
377957730273726 |
|
15:12:12 |
XLON |
420 |
122.5600 |
377957730273727 |
|
15:12:12 |
XLON |
3,000 |
122.5600 |
377957730273728 |
|
15:12:12 |
XLON |
2,200 |
122.5600 |
377957730273729 |
|
15:12:12 |
XLON |
3,800 |
122.5600 |
377957730273730 |
|
15:12:13 |
XLON |
420 |
122.5600 |
377957730273731 |
|
15:12:13 |
XLON |
1,505 |
122.5600 |
377957730273732 |
|
15:12:13 |
XLON |
3,000 |
122.5600 |
377957730273733 |
|
15:12:14 |
XLON |
1,505 |
122.5600 |
377957730273736 |
|
15:12:14 |
XLON |
1,505 |
122.5600 |
377957730273737 |
|
15:12:15 |
XLON |
220 |
122.5600 |
377957730273741 |
|
15:12:21 |
XLON |
3,000 |
122.6800 |
377957730273802 |
|
15:12:21 |
XLON |
1,576 |
122.6800 |
377957730273803 |
|
15:12:22 |
XLON |
3,000 |
122.6800 |
377957730273807 |
|
15:12:22 |
XLON |
1,869 |
122.6800 |
377957730273808 |
|
15:12:22 |
XLON |
3,800 |
122.6800 |
377957730273809 |
|
15:12:22 |
XLON |
3,000 |
122.6800 |
377957730273810 |
|
15:12:22 |
XLON |
2,274 |
122.6800 |
377957730273811 |
|
15:12:22 |
XLON |
8,380 |
122.6800 |
377957730273812 |
|
15:12:23 |
XLON |
3,000 |
122.6800 |
377957730273813 |
|
15:12:23 |
XLON |
1,839 |
122.6800 |
377957730273814 |
|
15:12:24 |
XLON |
6,166 |
122.7000 |
377957730273823 |
|
15:12:24 |
XLON |
2,294 |
122.7000 |
377957730273824 |
|
15:12:24 |
XLON |
3,000 |
122.7000 |
377957730273825 |
|
15:12:24 |
XLON |
2,850 |
122.7000 |
377957730273826 |
|
15:12:26 |
XLON |
3,927 |
122.7000 |
377957730273841 |
|
15:12:26 |
XLON |
2,644 |
122.7000 |
377957730273842 |
|
15:12:27 |
XLON |
4,360 |
122.7000 |
377957730273848 |
|
15:12:27 |
XLON |
2,096 |
122.7000 |
377957730273849 |
|
15:12:27 |
XLON |
2,928 |
122.6600 |
377957730273862 |
|
15:12:31 |
XLON |
1,149 |
122.6600 |
377957730273873 |
|
15:12:31 |
XLON |
1,779 |
122.6600 |
377957730273874 |
|
15:12:31 |
XLON |
7,763 |
122.6200 |
377957730273878 |
|
15:12:38 |
XLON |
1,194 |
122.6400 |
377957730273884 |
|
15:12:38 |
XLON |
4,905 |
122.6000 |
377957730273888 |
|
15:12:38 |
XLON |
629 |
122.6000 |
377957730273889 |
|
15:12:39 |
XLON |
3,116 |
122.6000 |
377957730273890 |
|
15:12:39 |
XLON |
3,801 |
122.6000 |
377957730273891 |
|
15:12:39 |
XLON |
6,443 |
122.6000 |
377957730273892 |
|
15:12:40 |
XLON |
6,917 |
122.5600 |
377957730273897 |
|
15:12:40 |
XLON |
2,806 |
122.5600 |
377957730273898 |
|
15:12:40 |
XLON |
3,101 |
122.5600 |
377957730273899 |
|
15:13:02 |
XLON |
4,110 |
122.5600 |
377957730273936 |
|
15:13:02 |
XLON |
3,788 |
122.5400 |
377957730273941 |
|
15:13:02 |
XLON |
322 |
122.5400 |
377957730273942 |
|
15:13:04 |
XLON |
1,074 |
122.5000 |
377957730273946 |
|
15:13:10 |
XLON |
10,647 |
122.6000 |
377957730273982 |
|
15:13:10 |
XLON |
3,090 |
122.6000 |
377957730273983 |
|
15:13:10 |
XLON |
2,188 |
122.6000 |
377957730273984 |
|
15:13:28 |
XLON |
3,619 |
122.6200 |
377957730274007 |
|
15:13:28 |
XLON |
914 |
122.6000 |
377957730274008 |
|
15:13:28 |
XLON |
5,000 |
122.6000 |
377957730274009 |
|
15:13:32 |
XLON |
1,865 |
122.6200 |
377957730274020 |
|
15:13:32 |
XLON |
2,771 |
122.6200 |
377957730274021 |
|
15:13:34 |
XLON |
8,000 |
122.6000 |
377957730274022 |
|
15:13:34 |
XLON |
782 |
122.6000 |
377957730274023 |
|
15:13:54 |
XLON |
7,167 |
122.5800 |
377957730274080 |
|
15:14:00 |
XLON |
4,243 |
122.5800 |
377957730274098 |
|
15:14:00 |
XLON |
1,689 |
122.5800 |
377957730274099 |
|
15:14:00 |
XLON |
7,159 |
122.5800 |
377957730274100 |
|
15:14:04 |
XLON |
8,688 |
122.5400 |
377957730274115 |
|
15:14:04 |
XLON |
3,000 |
122.5400 |
377957730274118 |
|
15:14:04 |
XLON |
420 |
122.5400 |
377957730274119 |
|
15:14:04 |
XLON |
5,268 |
122.5400 |
377957730274120 |
|
15:14:06 |
XLON |
679 |
122.5400 |
377957730274123 |
|
15:14:06 |
XLON |
2,270 |
122.5400 |
377957730274124 |
|
15:14:06 |
XLON |
3,000 |
122.5400 |
377957730274125 |
|
15:14:12 |
XLON |
92 |
122.5400 |
377957730274139 |
|
15:14:13 |
XLON |
7,940 |
122.5400 |
377957730274144 |
|
15:14:17 |
XLON |
11,996 |
122.5400 |
377957730274156 |
|
15:14:18 |
XLON |
1,578 |
122.5200 |
377957730274158 |
|
15:14:31 |
XLON |
2,007 |
122.5200 |
377957730274171 |
|
15:15:20 |
XLON |
2,786 |
122.5000 |
377957730274343 |
|
15:15:56 |
XLON |
1,128 |
122.5800 |
377957730274465 |
|
15:16:03 |
XLON |
3,000 |
122.5800 |
377957730274485 |
|
15:16:11 |
XLON |
899 |
122.5400 |
377957730274536 |
|
15:16:13 |
XLON |
12,616 |
122.5400 |
377957730274554 |
|
15:16:13 |
XLON |
5,666 |
122.5200 |
377957730274559 |
|
15:16:13 |
XLON |
772 |
122.5400 |
377957730274560 |
|
15:17:02 |
XLON |
1,975 |
122.4800 |
377957730274755 |
|
15:17:07 |
XLON |
1,966 |
122.4800 |
377957730274772 |
|
15:17:07 |
XLON |
1,905 |
122.4800 |
377957730274773 |
|
15:17:07 |
XLON |
1,814 |
122.4800 |
377957730274774 |
|
15:17:09 |
XLON |
4,229 |
122.4800 |
377957730274775 |
|
15:17:22 |
XLON |
3,000 |
122.4800 |
377957730274812 |
|
15:17:27 |
XLON |
7,435 |
122.4800 |
377957730274813 |
|
15:17:27 |
XLON |
18,100 |
122.4800 |
377957730274814 |
|
15:17:27 |
XLON |
6,999 |
122.4800 |
377957730274815 |
|
15:17:29 |
XLON |
1,661 |
122.4600 |
377957730274824 |
|
15:17:29 |
XLON |
2,363 |
122.4600 |
377957730274825 |
|
15:17:44 |
XLON |
3,872 |
122.4400 |
377957730274859 |
|
15:17:44 |
XLON |
324 |
122.4400 |
377957730274860 |
|
15:17:44 |
XLON |
4,293 |
122.4400 |
377957730274861 |
|
15:17:44 |
XLON |
3,000 |
122.4400 |
377957730274862 |
|
15:17:44 |
XLON |
1,603 |
122.4400 |
377957730274863 |
|
15:17:46 |
XLON |
3,151 |
122.4400 |
377957730274872 |
|
15:17:47 |
XLON |
1,972 |
122.4400 |
377957730274873 |
|
15:17:49 |
XLON |
10,064 |
122.4200 |
377957730274877 |
|
15:18:33 |
XLON |
2,900 |
122.4400 |
377957730275088 |
|
15:18:33 |
XLON |
3,000 |
122.4400 |
377957730275089 |
|
15:21:08 |
XLON |
1,099 |
122.4600 |
377957730275660 |
|
15:21:08 |
XLON |
4,207 |
122.4600 |
377957730275661 |
|
15:21:33 |
XLON |
3,226 |
122.4600 |
377957730275731 |
|
15:21:38 |
XLON |
4,317 |
122.4600 |
377957730275738 |
|
15:21:47 |
XLON |
1,099 |
122.4600 |
377957730275758 |
|
15:22:10 |
XLON |
10,929 |
122.4600 |
377957730275874 |
|
15:22:17 |
XLON |
10,823 |
122.5600 |
377957730275906 |
|
15:22:17 |
XLON |
3,000 |
122.5600 |
377957730275907 |
|
15:22:17 |
XLON |
7,823 |
122.5600 |
377957730275908 |
|
15:22:18 |
XLON |
4,389 |
122.5600 |
377957730275921 |
|
15:22:18 |
XLON |
7,823 |
122.5600 |
377957730275922 |
|
15:22:18 |
XLON |
3,000 |
122.5600 |
377957730275923 |
|
15:22:21 |
XLON |
605 |
122.5800 |
377957730275929 |
|
15:22:21 |
XLON |
35,300 |
122.5800 |
377957730275930 |
|
15:22:21 |
XLON |
4,866 |
122.5800 |
377957730275931 |
|
15:22:25 |
XLON |
4,104 |
122.5400 |
377957730275934 |
|
15:22:25 |
XLON |
3,000 |
122.5800 |
377957730275935 |
|
15:22:25 |
XLON |
2,900 |
122.5800 |
377957730275936 |
|
15:22:25 |
XLON |
4,866 |
122.5800 |
377957730275937 |
|
15:22:25 |
XLON |
35,300 |
122.5800 |
377957730275938 |
|
15:22:47 |
XLON |
2,900 |
122.5600 |
377957730275980 |
|
15:22:47 |
XLON |
9,076 |
122.5600 |
377957730275981 |
|
15:22:47 |
XLON |
3,000 |
122.5600 |
377957730275982 |
|
15:22:47 |
XLON |
11,322 |
122.5600 |
377957730275979 |
|
15:22:48 |
XLON |
1,604 |
122.5600 |
377957730275993 |
|
15:22:48 |
XLON |
3,000 |
122.5600 |
377957730275994 |
|
15:22:48 |
XLON |
2,239 |
122.5600 |
377957730275995 |
|
15:22:50 |
XLON |
1,831 |
122.5600 |
377957730275997 |
|
15:22:52 |
XLON |
6,002 |
122.5200 |
377957730276004 |
|
15:22:59 |
XLON |
4,160 |
122.5200 |
377957730276047 |
|
15:22:59 |
XLON |
1,842 |
122.5200 |
377957730276048 |
|
15:23:02 |
XLON |
4,160 |
122.5200 |
377957730276064 |
|
15:23:53 |
XLON |
585 |
122.5200 |
377957730276168 |
|
15:24:24 |
XLON |
3,985 |
122.5000 |
377957730276239 |
|
15:25:01 |
XLON |
1,675 |
122.5000 |
377957730276324 |
|
15:25:01 |
XLON |
2,310 |
122.5000 |
377957730276325 |
|
15:25:20 |
XLON |
5,880 |
122.4800 |
377957730276370 |
|
15:25:48 |
XLON |
3,261 |
122.4800 |
377957730276453 |
|
15:26:14 |
XLON |
8,948 |
122.4800 |
377957730276537 |
|
15:26:22 |
XLON |
4,865 |
122.4800 |
377957730276563 |
|
15:26:22 |
XLON |
4,865 |
122.4800 |
377957730276564 |
|
15:26:23 |
XLON |
7,194 |
122.4600 |
377957730276577 |
|
15:26:28 |
XLON |
7,194 |
122.4600 |
377957730276613 |
|
15:26:30 |
XLON |
4,678 |
122.4600 |
377957730276648 |
|
15:26:33 |
XLON |
815 |
122.4600 |
377957730276649 |
|
15:26:35 |
XLON |
1,701 |
122.4600 |
377957730276656 |
|
15:26:50 |
XLON |
9,490 |
122.4600 |
377957730276688 |
|
15:26:50 |
XLON |
1,959 |
122.4600 |
377957730276692 |
|
15:26:50 |
XLON |
9,490 |
122.4600 |
377957730276706 |
|
15:27:15 |
XLON |
2,347 |
122.5200 |
377957730276836 |
|
15:27:15 |
XLON |
6,622 |
122.5200 |
377957730276837 |
|
15:27:15 |
XLON |
35,300 |
122.5200 |
377957730276838 |
|
15:27:56 |
XLON |
6,239 |
122.5200 |
377957730276930 |
|
15:27:56 |
XLON |
3,000 |
122.5200 |
377957730276932 |
|
15:27:56 |
XLON |
3,239 |
122.5200 |
377957730276933 |
|
15:27:59 |
XLON |
3,167 |
122.4800 |
377957730276943 |
|
15:27:59 |
XLON |
3,249 |
122.4800 |
377957730276944 |
|
15:28:00 |
XLON |
1,670 |
122.4800 |
377957730276946 |
|
15:28:00 |
XLON |
1,192 |
122.4800 |
377957730276947 |
|
15:28:00 |
XLON |
305 |
122.4800 |
377957730276948 |
|
15:28:02 |
XLON |
4,218 |
122.4800 |
377957730276968 |
|
15:28:47 |
XLON |
2,269 |
122.4800 |
377957730277114 |
|
15:28:47 |
XLON |
1,848 |
122.4800 |
377957730277115 |
|
15:28:52 |
XLON |
2,423 |
122.4800 |
377957730277127 |
|
15:28:55 |
XLON |
1,703 |
122.4800 |
377957730277129 |
|
15:29:26 |
XLON |
117 |
122.5800 |
377957730277187 |
|
15:29:26 |
XLON |
1,993 |
122.5800 |
377957730277188 |
|
15:29:26 |
XLON |
1,753 |
122.5800 |
377957730277189 |
|
15:29:26 |
XLON |
535 |
122.5800 |
377957730277190 |
|
15:30:10 |
XLON |
3,271 |
122.6000 |
377957730277384 |
|
15:30:10 |
XLON |
3,000 |
122.6000 |
377957730277385 |
|
15:30:25 |
XLON |
3,000 |
122.6800 |
377957730277419 |
|
15:30:25 |
XLON |
2,705 |
122.6800 |
377957730277420 |
|
15:30:25 |
XLON |
1,574 |
122.6800 |
377957730277421 |
|
15:30:25 |
XLON |
2,691 |
122.6800 |
377957730277422 |
|
15:30:35 |
XLON |
3,000 |
122.6000 |
377957730277486 |
|
15:30:35 |
XLON |
5,993 |
122.6000 |
377957730277487 |
|
15:30:35 |
XLON |
2,700 |
122.6000 |
377957730277488 |
|
15:30:35 |
XLON |
4,684 |
122.6000 |
377957730277489 |
|
15:30:35 |
XLON |
4,797 |
122.6200 |
377957730277490 |
|
15:30:35 |
XLON |
5,673 |
122.6200 |
377957730277491 |
|
15:30:35 |
XLON |
4,684 |
122.6200 |
377957730277492 |
|
15:30:35 |
XLON |
2,214 |
122.6200 |
377957730277493 |
|
15:30:35 |
XLON |
598 |
122.6200 |
377957730277494 |
|
15:30:40 |
XLON |
11,289 |
122.5600 |
377957730277510 |
|
15:31:24 |
XLON |
3,571 |
122.5800 |
377957730277636 |
|
15:32:00 |
XLON |
564 |
122.5800 |
377957730277707 |
|
15:32:22 |
XLON |
8,993 |
122.5800 |
377957730277783 |
|
15:32:22 |
XLON |
4,047 |
122.5600 |
377957730277785 |
|
15:32:22 |
XLON |
3,000 |
122.5400 |
377957730277789 |
|
15:32:22 |
XLON |
3,902 |
122.5400 |
377957730277790 |
|
15:32:22 |
XLON |
3,967 |
122.5600 |
377957730277791 |
|
15:32:22 |
XLON |
2,171 |
122.5600 |
377957730277792 |
|
15:32:23 |
XLON |
3,000 |
122.5200 |
377957730277798 |
|
15:32:23 |
XLON |
7,869 |
122.5200 |
377957730277799 |
|
15:32:55 |
XLON |
6,789 |
122.4800 |
377957730277896 |
|
15:32:56 |
XLON |
3,758 |
122.4800 |
377957730277898 |
|
15:32:56 |
XLON |
1,621 |
122.4800 |
377957730277899 |
|
15:32:56 |
XLON |
3,000 |
122.4800 |
377957730277900 |
|
15:32:56 |
XLON |
4,480 |
122.4800 |
377957730277901 |
|
15:32:56 |
XLON |
9,085 |
122.4800 |
377957730277902 |
|
15:32:56 |
XLON |
4,866 |
122.4800 |
377957730277903 |
|
15:33:05 |
XLON |
3,207 |
122.5200 |
377957730277964 |
|
15:33:05 |
XLON |
2,229 |
122.5200 |
377957730277965 |
|
15:33:07 |
XLON |
3,000 |
122.5200 |
377957730277966 |
|
15:33:08 |
XLON |
3,000 |
122.5200 |
377957730277976 |
|
15:33:08 |
XLON |
3,190 |
122.5200 |
377957730277977 |
|
15:33:10 |
XLON |
4,866 |
122.5200 |
377957730277994 |
|
15:33:10 |
XLON |
7,185 |
122.5200 |
377957730277995 |
|
15:33:10 |
XLON |
7,590 |
122.5200 |
377957730277996 |
|
15:33:10 |
XLON |
3,000 |
122.5200 |
377957730277997 |
|
15:33:12 |
XLON |
2,528 |
122.5200 |
377957730278020 |
|
15:33:13 |
XLON |
7,879 |
122.5200 |
377957730278024 |
|
15:33:13 |
XLON |
3,190 |
122.5200 |
377957730278025 |
|
15:33:13 |
XLON |
4,866 |
122.5200 |
377957730278026 |
|
15:33:14 |
XLON |
7,495 |
122.5200 |
377957730278028 |
|
15:33:14 |
XLON |
3,190 |
122.5200 |
377957730278029 |
|
15:33:15 |
XLON |
2,775 |
122.5200 |
377957730278039 |
|
15:33:16 |
XLON |
1,153 |
122.5200 |
377957730278044 |
|
15:33:17 |
XLON |
352 |
122.5200 |
377957730278045 |
|
15:34:22 |
XLON |
782 |
122.5400 |
377957730278324 |
|
15:35:57 |
XLON |
6,565 |
122.6400 |
377957730278682 |
|
15:36:01 |
XLON |
2,847 |
122.6200 |
377957730278695 |
|
15:36:08 |
XLON |
2,953 |
122.6200 |
377957730278718 |
|
15:36:08 |
XLON |
2,594 |
122.6200 |
377957730278719 |
|
15:36:08 |
XLON |
4,728 |
122.6200 |
377957730278720 |
|
15:36:09 |
XLON |
2,585 |
122.6200 |
377957730278736 |
|
15:36:09 |
XLON |
3,809 |
122.6200 |
377957730278737 |
|
15:36:09 |
XLON |
646 |
122.6200 |
377957730278738 |
|
15:36:09 |
XLON |
1,355 |
122.6200 |
377957730278739 |
|
15:36:09 |
XLON |
584 |
122.6200 |
377957730278740 |
|
15:36:12 |
XLON |
7,273 |
122.6200 |
377957730278751 |
|
15:38:00 |
XLON |
5,945 |
122.6000 |
377957730279055 |
|
15:38:00 |
XLON |
2,409 |
122.6200 |
377957730279064 |
|
15:38:00 |
XLON |
3,000 |
122.6200 |
377957730279065 |
|
15:38:00 |
XLON |
9,077 |
122.6200 |
377957730279066 |
|
15:38:00 |
XLON |
2,445 |
122.6200 |
377957730279067 |
|
15:38:50 |
XLON |
963 |
122.6000 |
377957730279194 |
|
15:41:05 |
XLON |
948 |
122.6000 |
377957730279644 |
|
15:41:05 |
XLON |
4,684 |
122.6000 |
377957730279645 |
|
15:41:05 |
XLON |
2,259 |
122.6000 |
377957730279646 |
|
15:41:10 |
XLON |
628 |
122.5600 |
377957730279659 |
|
15:41:12 |
XLON |
1,214 |
122.5600 |
377957730279661 |
|
15:41:20 |
XLON |
691 |
122.5600 |
377957730279706 |
|
15:41:30 |
XLON |
121 |
122.5600 |
377957730279745 |
|
15:41:50 |
XLON |
74 |
122.6000 |
377957730279821 |
|
15:41:50 |
XLON |
74 |
122.6000 |
377957730279825 |
|
15:41:52 |
XLON |
3,000 |
122.6000 |
377957730279826 |
|
15:41:52 |
XLON |
4,700 |
122.6000 |
377957730279827 |
|
15:42:00 |
XLON |
4,547 |
122.6000 |
377957730279865 |
|
15:42:00 |
XLON |
3,230 |
122.6000 |
377957730279866 |
|
15:42:05 |
XLON |
3,000 |
122.5800 |
377957730279871 |
|
15:42:05 |
XLON |
3,658 |
122.5800 |
377957730279872 |
|
15:42:05 |
XLON |
2,425 |
122.5800 |
377957730279873 |
|
15:42:07 |
XLON |
1,983 |
122.5800 |
377957730279895 |
|
15:42:07 |
XLON |
3,000 |
122.5800 |
377957730279896 |
|
15:42:07 |
XLON |
4,547 |
122.5800 |
377957730279897 |
|
15:42:07 |
XLON |
3,230 |
122.5800 |
377957730279898 |
|
15:42:09 |
XLON |
3,504 |
122.5800 |
377957730279899 |
|
15:42:09 |
XLON |
3,000 |
122.5800 |
377957730279900 |
|
15:42:09 |
XLON |
4,547 |
122.5800 |
377957730279901 |
|
15:42:09 |
XLON |
3,230 |
122.5800 |
377957730279902 |
|
15:42:10 |
XLON |
4,643 |
122.5800 |
377957730279905 |
|
15:42:10 |
XLON |
3,000 |
122.5800 |
377957730279906 |
|
15:42:10 |
XLON |
245 |
122.5800 |
377957730279907 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago IntegraFin Holding
- 16 hours ago Spirent Communications
- 16 hours ago CRH (CDI)
- 17 hours ago Bezant Resources
- 18 hours ago EJF Investments Ltd NPV