Transaction in Own Shares
25 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
25 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
123.52 |
|
Lowest price paid per share (pence): |
121.84 |
|
Volume weighted average price paid per share (pence): |
122.78
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,145,488,617 of its ordinary shares in treasury and has 27,672,101,401 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
122.78 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:28:45 |
XLON |
3,103 |
122.1600 |
379194680808706 |
|
08:30:27 |
XLON |
3,000 |
122.1400 |
379194680808929 |
|
08:30:50 |
XLON |
2,144 |
122.1200 |
379194680808954 |
|
08:32:44 |
XLON |
2,297 |
122.1400 |
379194680809140 |
|
08:32:44 |
XLON |
3,000 |
122.1400 |
379194680809141 |
|
08:32:44 |
XLON |
1,869 |
122.1400 |
379194680809142 |
|
08:32:47 |
XLON |
2,425 |
122.1400 |
379194680809143 |
|
08:32:49 |
XLON |
1,927 |
122.1400 |
379194680809144 |
|
08:33:55 |
XLON |
611 |
122.1600 |
379194680809264 |
|
08:34:43 |
XLON |
3,000 |
122.2000 |
379194680809395 |
|
08:34:43 |
XLON |
2,289 |
122.1800 |
379194680809399 |
|
08:34:43 |
XLON |
6,867 |
122.1800 |
379194680809400 |
|
08:36:50 |
XLON |
3,000 |
122.2000 |
379194680809612 |
|
08:36:50 |
XLON |
10,461 |
122.2000 |
379194680809613 |
|
08:36:53 |
XLON |
3,000 |
122.2000 |
379194680809615 |
|
08:36:53 |
XLON |
2,547 |
122.2000 |
379194680809616 |
|
08:36:54 |
XLON |
2,761 |
122.2000 |
379194680809617 |
|
08:36:55 |
XLON |
3,000 |
122.2000 |
379194680809618 |
|
08:36:55 |
XLON |
2,179 |
122.2000 |
379194680809619 |
|
08:38:11 |
XLON |
3,000 |
122.1600 |
379194680809732 |
|
08:38:11 |
XLON |
3,000 |
122.1600 |
379194680809733 |
|
08:38:11 |
XLON |
165 |
122.1600 |
379194680809734 |
|
08:38:27 |
XLON |
5,928 |
122.1600 |
379194680809759 |
|
08:38:27 |
XLON |
428 |
122.1600 |
379194680809760 |
|
08:39:20 |
XLON |
2,060 |
122.2200 |
379194680809859 |
|
08:40:04 |
XLON |
2,179 |
122.2200 |
379194680809944 |
|
08:40:09 |
XLON |
3,956 |
122.2200 |
379194680809970 |
|
08:40:58 |
XLON |
5,594 |
122.2000 |
379194680810063 |
|
08:40:58 |
XLON |
4,143 |
122.2000 |
379194680810065 |
|
08:41:00 |
XLON |
3,000 |
122.1800 |
379194680810079 |
|
08:41:00 |
XLON |
3,000 |
122.1800 |
379194680810080 |
|
08:41:00 |
XLON |
3,000 |
122.2000 |
379194680810081 |
|
08:41:00 |
XLON |
3,000 |
122.2000 |
379194680810082 |
|
08:41:00 |
XLON |
231 |
122.2000 |
379194680810083 |
|
08:41:00 |
XLON |
1,200 |
122.2000 |
379194680810084 |
|
08:41:00 |
XLON |
3,450 |
122.2000 |
379194680810085 |
|
08:41:00 |
XLON |
1,227 |
122.2000 |
379194680810086 |
|
08:41:26 |
XLON |
2,649 |
122.1400 |
379194680810119 |
|
08:41:26 |
XLON |
996 |
122.1400 |
379194680810120 |
|
08:41:31 |
XLON |
7,524 |
122.1400 |
379194680810124 |
|
08:41:51 |
XLON |
2,963 |
122.1000 |
379194680810178 |
|
08:41:52 |
XLON |
4,210 |
122.1000 |
379194680810180 |
|
08:41:52 |
XLON |
3,000 |
122.1000 |
379194680810181 |
|
08:41:52 |
XLON |
3,221 |
122.0800 |
379194680810183 |
|
08:41:52 |
XLON |
1,394 |
122.0800 |
379194680810184 |
|
08:42:31 |
XLON |
858 |
122.1200 |
379194680810312 |
|
08:42:31 |
XLON |
1,708 |
122.1000 |
379194680810314 |
|
08:42:31 |
XLON |
1,129 |
122.1000 |
379194680810315 |
|
08:43:33 |
XLON |
3,905 |
122.1000 |
379194680810420 |
|
08:43:33 |
XLON |
3,000 |
122.1000 |
379194680810421 |
|
08:43:36 |
XLON |
4,472 |
122.0800 |
379194680810427 |
|
08:43:36 |
XLON |
1,538 |
122.0800 |
379194680810428 |
|
08:43:47 |
XLON |
3,870 |
122.0800 |
379194680810434 |
|
08:43:47 |
XLON |
3,000 |
122.0800 |
379194680810435 |
|
08:44:01 |
XLON |
6,874 |
122.0600 |
379194680810451 |
|
08:44:01 |
XLON |
3,000 |
122.0600 |
379194680810458 |
|
08:44:01 |
XLON |
621 |
122.0600 |
379194680810459 |
|
08:44:01 |
XLON |
1,183 |
122.0600 |
379194680810460 |
|
08:46:00 |
XLON |
8,123 |
121.9400 |
379194680810789 |
|
08:46:01 |
XLON |
4,347 |
121.9000 |
379194680810790 |
|
08:46:36 |
XLON |
3,000 |
121.9000 |
379194680810876 |
|
08:46:36 |
XLON |
1,210 |
121.9000 |
379194680810877 |
|
08:46:36 |
XLON |
1,200 |
121.9000 |
379194680810878 |
|
08:46:36 |
XLON |
1,200 |
121.9000 |
379194680810879 |
|
08:46:36 |
XLON |
5,281 |
121.9000 |
379194680810880 |
|
08:46:36 |
XLON |
331 |
121.8400 |
379194680810888 |
|
08:46:36 |
XLON |
290 |
121.8400 |
379194680810889 |
|
08:46:36 |
XLON |
4,318 |
121.8400 |
379194680810890 |
|
08:46:36 |
XLON |
8,346 |
121.8400 |
379194680810891 |
|
08:47:16 |
XLON |
12,795 |
121.8800 |
379194680810997 |
|
08:47:59 |
XLON |
4,079 |
121.9000 |
379194680811074 |
|
08:50:00 |
XLON |
7,192 |
121.9600 |
379194680811297 |
|
08:50:00 |
XLON |
3,186 |
121.9600 |
379194680811309 |
|
08:50:00 |
XLON |
3,000 |
121.9600 |
379194680811310 |
|
08:51:59 |
XLON |
2,699 |
122.0800 |
379194680811524 |
|
08:51:59 |
XLON |
3,000 |
122.0800 |
379194680811525 |
|
08:51:59 |
XLON |
2,266 |
122.0800 |
379194680811526 |
|
08:51:59 |
XLON |
295 |
122.0800 |
379194680811527 |
|
08:51:59 |
XLON |
2,510 |
122.0800 |
379194680811528 |
|
08:52:48 |
XLON |
4,131 |
122.0400 |
379194680811632 |
|
08:53:26 |
XLON |
6,465 |
122.0400 |
379194680811730 |
|
08:53:26 |
XLON |
1,774 |
122.0400 |
379194680811731 |
|
08:53:26 |
XLON |
3,000 |
122.0400 |
379194680811733 |
|
08:53:26 |
XLON |
79 |
122.0400 |
379194680811734 |
|
08:53:26 |
XLON |
2,526 |
122.0400 |
379194680811735 |
|
08:53:29 |
XLON |
1,812 |
122.0400 |
379194680811740 |
|
08:53:29 |
XLON |
3,697 |
122.0400 |
379194680811741 |
|
08:55:01 |
XLON |
3,000 |
121.9800 |
379194680811966 |
|
08:55:01 |
XLON |
1,403 |
121.9800 |
379194680811967 |
|
08:55:01 |
XLON |
5,163 |
121.9800 |
379194680811968 |
|
08:56:39 |
XLON |
8,608 |
122.0600 |
379194680812112 |
|
08:56:45 |
XLON |
3,283 |
122.0800 |
379194680812122 |
|
08:56:45 |
XLON |
2,738 |
122.0800 |
379194680812123 |
|
08:56:45 |
XLON |
3,000 |
122.0800 |
379194680812124 |
|
08:57:27 |
XLON |
2,200 |
122.0000 |
379194680812182 |
|
09:00:30 |
XLON |
2,700 |
122.0200 |
379194680812395 |
|
09:00:30 |
XLON |
2,287 |
122.0200 |
379194680812396 |
|
09:00:30 |
XLON |
2,087 |
122.0200 |
379194680812397 |
|
09:01:30 |
XLON |
3,000 |
122.0400 |
379194680812507 |
|
09:01:30 |
XLON |
3,000 |
122.0400 |
379194680812508 |
|
09:01:30 |
XLON |
3,287 |
122.0400 |
379194680812509 |
|
09:01:30 |
XLON |
3,000 |
122.0400 |
379194680812510 |
|
09:01:30 |
XLON |
2,071 |
122.0400 |
379194680812511 |
|
09:01:32 |
XLON |
3,340 |
122.0400 |
379194680812515 |
|
09:01:32 |
XLON |
3,000 |
122.0400 |
379194680812516 |
|
09:01:32 |
XLON |
3,610 |
122.0400 |
379194680812517 |
|
09:01:33 |
XLON |
1,866 |
122.0400 |
379194680812521 |
|
09:01:35 |
XLON |
3,936 |
122.0400 |
379194680812529 |
|
09:01:35 |
XLON |
1,402 |
122.0400 |
379194680812528 |
|
09:01:38 |
XLON |
3,133 |
122.0400 |
379194680812539 |
|
09:01:38 |
XLON |
3,610 |
122.0400 |
379194680812540 |
|
09:01:40 |
XLON |
6,852 |
122.0200 |
379194680812550 |
|
09:01:50 |
XLON |
3,000 |
122.0000 |
379194680812584 |
|
09:01:50 |
XLON |
3,000 |
122.0000 |
379194680812585 |
|
09:01:50 |
XLON |
4,794 |
122.0000 |
379194680812586 |
|
09:02:00 |
XLON |
6,884 |
122.0000 |
379194680812608 |
|
09:02:00 |
XLON |
7,090 |
122.0000 |
379194680812609 |
|
09:02:02 |
XLON |
6,884 |
122.0000 |
379194680812621 |
|
09:02:08 |
XLON |
7,029 |
122.0000 |
379194680812650 |
|
09:02:08 |
XLON |
220 |
122.0000 |
379194680812651 |
|
09:02:08 |
XLON |
3,000 |
122.0000 |
379194680812654 |
|
09:02:08 |
XLON |
3,000 |
122.0000 |
379194680812655 |
|
09:02:08 |
XLON |
2,585 |
122.0000 |
379194680812656 |
|
09:02:08 |
XLON |
3,643 |
122.0000 |
379194680812657 |
|
09:04:01 |
XLON |
3,000 |
122.0200 |
379194680812959 |
|
09:04:01 |
XLON |
2,723 |
122.0200 |
379194680812960 |
|
09:05:32 |
XLON |
6,735 |
122.0400 |
379194680813159 |
|
09:05:32 |
XLON |
1,124 |
122.0400 |
379194680813160 |
|
09:05:52 |
XLON |
10,861 |
122.0400 |
379194680813199 |
|
09:05:52 |
XLON |
3,000 |
122.0400 |
379194680813200 |
|
09:05:52 |
XLON |
3,998 |
122.0400 |
379194680813207 |
|
09:07:16 |
XLON |
13,261 |
122.0000 |
379194680813344 |
|
09:08:00 |
XLON |
1,179 |
122.0200 |
379194680813444 |
|
09:08:00 |
XLON |
1,841 |
122.0200 |
379194680813445 |
|
09:08:00 |
XLON |
3,000 |
122.0200 |
379194680813446 |
|
09:08:00 |
XLON |
3,455 |
122.0200 |
379194680813448 |
|
09:08:45 |
XLON |
13,814 |
122.0200 |
379194680813505 |
|
09:08:45 |
XLON |
8,022 |
122.0200 |
379194680813508 |
|
09:08:47 |
XLON |
2,100 |
122.0000 |
379194680813514 |
|
09:08:50 |
XLON |
10,176 |
122.0000 |
379194680813517 |
|
09:08:52 |
XLON |
15,703 |
122.0000 |
379194680813529 |
|
09:08:52 |
XLON |
11,329 |
121.9800 |
379194680813538 |
|
09:08:52 |
XLON |
3,000 |
121.9800 |
379194680813539 |
|
09:08:52 |
XLON |
816 |
121.9800 |
379194680813540 |
|
09:08:52 |
XLON |
4,800 |
121.9800 |
379194680813541 |
|
09:08:52 |
XLON |
565 |
121.9800 |
379194680813542 |
|
09:08:53 |
XLON |
58,614 |
122.0000 |
379194680813544 |
|
09:08:55 |
XLON |
30,616 |
122.0000 |
379194680813553 |
|
09:08:58 |
XLON |
544 |
121.9800 |
379194680813559 |
|
09:08:59 |
XLON |
3,384 |
121.9800 |
379194680813561 |
|
09:09:01 |
XLON |
2,106 |
121.9800 |
379194680813562 |
|
09:09:15 |
XLON |
7,089 |
121.9800 |
379194680813590 |
|
09:09:15 |
XLON |
3,200 |
121.9800 |
379194680813593 |
|
09:09:15 |
XLON |
3,000 |
121.9800 |
379194680813594 |
|
09:09:15 |
XLON |
4,000 |
121.9800 |
379194680813595 |
|
09:09:15 |
XLON |
2,944 |
121.9800 |
379194680813596 |
|
09:10:00 |
XLON |
1,883 |
121.9600 |
379194680813653 |
|
09:10:00 |
XLON |
11,380 |
121.9600 |
379194680813654 |
|
09:10:01 |
XLON |
2,870 |
121.9400 |
379194680813661 |
|
09:10:01 |
XLON |
791 |
121.9400 |
379194680813662 |
|
09:10:02 |
XLON |
3,556 |
121.9400 |
379194680813664 |
|
09:10:02 |
XLON |
6,713 |
121.9400 |
379194680813665 |
|
09:10:05 |
XLON |
3,146 |
121.9200 |
379194680813668 |
|
09:10:05 |
XLON |
39,018 |
121.9200 |
379194680813697 |
|
09:10:05 |
XLON |
21,938 |
121.9200 |
379194680813698 |
|
09:10:08 |
XLON |
4,129 |
121.9000 |
379194680813700 |
|
09:10:08 |
XLON |
9,863 |
121.9000 |
379194680813701 |
|
09:11:57 |
XLON |
13,178 |
121.8800 |
379194680813992 |
|
09:11:57 |
XLON |
6,646 |
121.8800 |
379194680814001 |
|
09:11:57 |
XLON |
3,000 |
121.8600 |
379194680814002 |
|
09:11:57 |
XLON |
7,700 |
121.8600 |
379194680814003 |
|
09:12:01 |
XLON |
9,985 |
121.8400 |
379194680814021 |
|
09:12:01 |
XLON |
11,802 |
121.8600 |
379194680814022 |
|
09:12:01 |
XLON |
225 |
121.8600 |
379194680814023 |
|
09:12:01 |
XLON |
1,200 |
121.8600 |
379194680814024 |
|
09:12:01 |
XLON |
3,000 |
121.8600 |
379194680814025 |
|
09:12:04 |
XLON |
4,145 |
121.8600 |
379194680814037 |
|
09:12:09 |
XLON |
10,975 |
121.8400 |
379194680814062 |
|
09:13:10 |
XLON |
10,960 |
121.9600 |
379194680814226 |
|
09:13:10 |
XLON |
3,000 |
121.9600 |
379194680814228 |
|
09:13:10 |
XLON |
4,660 |
121.9600 |
379194680814229 |
|
09:13:10 |
XLON |
3,300 |
121.9600 |
379194680814230 |
|
09:13:15 |
XLON |
2,365 |
121.9600 |
379194680814234 |
|
09:13:15 |
XLON |
3,000 |
121.9600 |
379194680814235 |
|
09:13:16 |
XLON |
3,000 |
121.9600 |
379194680814236 |
|
09:13:58 |
XLON |
850 |
121.9600 |
379194680814313 |
|
09:14:03 |
XLON |
2,873 |
121.9600 |
379194680814314 |
|
09:14:08 |
XLON |
1,293 |
121.9600 |
379194680814324 |
|
09:16:13 |
XLON |
3,000 |
121.9600 |
379194680814546 |
|
09:16:15 |
XLON |
3,000 |
121.9600 |
379194680814554 |
|
09:16:15 |
XLON |
2,046 |
121.9600 |
379194680814555 |
|
09:16:17 |
XLON |
150 |
121.9600 |
379194680814556 |
|
09:16:19 |
XLON |
3,000 |
121.9600 |
379194680814557 |
|
09:16:21 |
XLON |
38 |
121.9600 |
379194680814559 |
|
09:16:24 |
XLON |
3,000 |
121.9600 |
379194680814572 |
|
09:16:26 |
XLON |
28 |
121.9600 |
379194680814575 |
|
09:16:29 |
XLON |
3,000 |
121.9600 |
379194680814593 |
|
09:16:33 |
XLON |
3,000 |
121.9600 |
379194680814604 |
|
09:16:36 |
XLON |
12 |
121.9600 |
379194680814614 |
|
09:16:41 |
XLON |
3,000 |
121.9600 |
379194680814622 |
|
09:16:41 |
XLON |
9 |
121.9600 |
379194680814623 |
|
09:16:46 |
XLON |
3,000 |
121.9600 |
379194680814624 |
|
09:16:46 |
XLON |
7 |
121.9600 |
379194680814625 |
|
09:16:46 |
XLON |
9,121 |
121.9600 |
379194680814626 |
|
09:16:46 |
XLON |
511 |
121.9600 |
379194680814627 |
|
09:17:47 |
XLON |
8,778 |
121.9400 |
379194680814817 |
|
09:18:41 |
XLON |
963 |
121.9400 |
379194680814908 |
|
09:18:41 |
XLON |
5,917 |
121.9400 |
379194680814909 |
|
09:20:17 |
XLON |
3,000 |
121.9200 |
379194680815035 |
|
09:20:17 |
XLON |
3,000 |
121.9200 |
379194680815036 |
|
09:20:17 |
XLON |
1,292 |
121.9200 |
379194680815037 |
|
09:20:19 |
XLON |
8,183 |
121.9200 |
379194680815039 |
|
09:20:19 |
XLON |
821 |
121.9200 |
379194680815040 |
|
09:20:19 |
XLON |
1,227 |
121.9200 |
379194680815041 |
|
09:20:20 |
XLON |
2,082 |
121.9200 |
379194680815042 |
|
09:20:20 |
XLON |
2,088 |
121.9200 |
379194680815043 |
|
09:20:20 |
XLON |
6,039 |
121.9200 |
379194680815044 |
|
09:21:46 |
XLON |
20 |
121.9400 |
379194680815178 |
|
09:21:48 |
XLON |
245 |
121.9400 |
379194680815207 |
|
09:21:53 |
XLON |
7 |
121.9600 |
379194680815224 |
|
09:23:39 |
XLON |
8,797 |
121.9800 |
379194680815557 |
|
09:23:39 |
XLON |
3,000 |
121.9800 |
379194680815560 |
|
09:23:39 |
XLON |
5,797 |
121.9800 |
379194680815561 |
|
09:23:41 |
XLON |
2,343 |
121.9800 |
379194680815578 |
|
09:23:41 |
XLON |
1,201 |
121.9800 |
379194680815579 |
|
09:23:41 |
XLON |
925 |
121.9800 |
379194680815580 |
|
09:23:42 |
XLON |
1,214 |
121.9800 |
379194680815584 |
|
09:23:42 |
XLON |
2,544 |
121.9800 |
379194680815585 |
|
09:24:39 |
XLON |
10,474 |
122.0800 |
379194680815743 |
|
09:24:39 |
XLON |
39 |
122.0800 |
379194680815744 |
|
09:25:29 |
XLON |
1,681 |
122.0800 |
379194680815854 |
|
09:25:29 |
XLON |
12,191 |
122.0800 |
379194680815855 |
|
09:25:29 |
XLON |
3,000 |
122.0600 |
379194680815857 |
|
09:25:29 |
XLON |
3,000 |
122.0600 |
379194680815858 |
|
09:25:29 |
XLON |
346 |
122.0600 |
379194680815859 |
|
09:25:29 |
XLON |
1,696 |
122.0600 |
379194680815860 |
|
09:25:29 |
XLON |
3,201 |
122.0600 |
379194680815861 |
|
09:25:29 |
XLON |
346 |
122.0600 |
379194680815862 |
|
09:26:07 |
XLON |
3,000 |
122.0200 |
379194680815942 |
|
09:26:07 |
XLON |
3,000 |
122.0200 |
379194680815943 |
|
09:30:24 |
XLON |
2,300 |
122.1000 |
379194680816467 |
|
09:30:24 |
XLON |
2,085 |
122.1000 |
379194680816468 |
|
09:30:24 |
XLON |
3,000 |
122.1000 |
379194680816469 |
|
09:30:29 |
XLON |
2,670 |
122.1000 |
379194680816472 |
|
09:30:29 |
XLON |
2,418 |
122.1000 |
379194680816473 |
|
09:30:29 |
XLON |
926 |
122.1000 |
379194680816474 |
|
09:32:23 |
XLON |
6,213 |
122.1400 |
379194680816632 |
|
09:32:23 |
XLON |
3,000 |
122.1400 |
379194680816639 |
|
09:32:23 |
XLON |
1,502 |
122.1400 |
379194680816640 |
|
09:32:23 |
XLON |
358 |
122.1400 |
379194680816641 |
|
09:32:23 |
XLON |
1,353 |
122.1400 |
379194680816642 |
|
09:32:23 |
XLON |
1,634 |
122.1400 |
379194680816643 |
|
09:32:28 |
XLON |
3,000 |
122.1400 |
379194680816651 |
|
09:32:51 |
XLON |
2,211 |
122.1400 |
379194680816716 |
|
09:32:51 |
XLON |
1,402 |
122.1400 |
379194680816717 |
|
09:32:51 |
XLON |
3,256 |
122.1400 |
379194680816718 |
|
09:32:51 |
XLON |
5,935 |
122.1400 |
379194680816719 |
|
09:32:51 |
XLON |
1,200 |
122.1400 |
379194680816720 |
|
09:32:51 |
XLON |
1,200 |
122.1400 |
379194680816721 |
|
09:32:51 |
XLON |
1,141 |
122.1400 |
379194680816722 |
|
09:32:51 |
XLON |
1,725 |
122.1400 |
379194680816723 |
|
09:32:52 |
XLON |
2,987 |
122.1400 |
379194680816725 |
|
09:32:57 |
XLON |
942 |
122.1400 |
379194680816726 |
|
09:33:02 |
XLON |
3,486 |
122.1400 |
379194680816727 |
|
09:34:26 |
XLON |
10,575 |
122.1400 |
379194680816882 |
|
09:34:26 |
XLON |
3,000 |
122.1400 |
379194680816887 |
|
09:34:26 |
XLON |
3,000 |
122.1400 |
379194680816888 |
|
09:34:27 |
XLON |
1,055 |
122.1400 |
379194680816889 |
|
09:34:36 |
XLON |
10,867 |
122.1400 |
379194680816905 |
|
09:36:04 |
XLON |
13,677 |
122.1400 |
379194680817064 |
|
09:36:04 |
XLON |
3,000 |
122.1400 |
379194680817077 |
|
09:36:04 |
XLON |
10,677 |
122.1400 |
379194680817078 |
|
09:36:05 |
XLON |
7,677 |
122.1400 |
379194680817080 |
|
09:36:05 |
XLON |
3,000 |
122.1400 |
379194680817081 |
|
09:36:05 |
XLON |
2,422 |
122.1400 |
379194680817082 |
|
09:36:05 |
XLON |
1,015 |
122.1400 |
379194680817083 |
|
09:36:05 |
XLON |
1,038 |
122.1400 |
379194680817084 |
|
09:36:16 |
XLON |
6,638 |
122.1400 |
379194680817105 |
|
09:36:21 |
XLON |
3,287 |
122.1400 |
379194680817121 |
|
09:37:37 |
XLON |
3,000 |
122.1000 |
379194680817273 |
|
09:37:37 |
XLON |
4,012 |
122.1000 |
379194680817274 |
|
09:37:38 |
XLON |
2,979 |
122.1000 |
379194680817275 |
|
09:37:38 |
XLON |
3,000 |
122.1000 |
379194680817276 |
|
09:37:38 |
XLON |
3,026 |
122.1000 |
379194680817277 |
|
09:37:38 |
XLON |
1,026 |
122.1000 |
379194680817278 |
|
09:37:50 |
XLON |
2,988 |
122.1000 |
379194680817281 |
|
09:37:50 |
XLON |
3,530 |
122.1000 |
379194680817282 |
|
09:37:50 |
XLON |
197 |
122.1000 |
379194680817283 |
|
09:38:01 |
XLON |
3,000 |
122.0400 |
379194680817298 |
|
09:38:03 |
XLON |
2,849 |
122.0400 |
379194680817299 |
|
09:38:03 |
XLON |
3,418 |
122.0400 |
379194680817300 |
|
09:38:03 |
XLON |
1,200 |
122.0400 |
379194680817301 |
|
09:38:04 |
XLON |
3,000 |
122.0400 |
379194680817304 |
|
09:38:23 |
XLON |
2,962 |
122.0200 |
379194680817369 |
|
09:38:38 |
XLON |
9,383 |
122.0200 |
379194680817399 |
|
09:38:38 |
XLON |
707 |
122.0200 |
379194680817400 |
|
09:38:38 |
XLON |
3,512 |
122.0200 |
379194680817401 |
|
09:39:14 |
XLON |
4,524 |
122.0000 |
379194680817466 |
|
09:40:29 |
XLON |
2,302 |
122.0000 |
379194680817587 |
|
09:40:29 |
XLON |
448 |
122.0000 |
379194680817588 |
|
09:40:50 |
XLON |
478 |
122.0000 |
379194680817629 |
|
09:42:13 |
XLON |
1,749 |
122.0800 |
379194680817770 |
|
09:42:13 |
XLON |
3,308 |
122.0800 |
379194680817771 |
|
09:43:07 |
XLON |
6,868 |
122.1400 |
379194680817935 |
|
09:43:16 |
XLON |
9,235 |
122.1200 |
379194680817948 |
|
09:44:28 |
XLON |
2,237 |
122.1000 |
379194680818117 |
|
09:44:28 |
XLON |
1,070 |
122.1000 |
379194680818118 |
|
09:44:28 |
XLON |
962 |
122.1000 |
379194680818119 |
|
09:44:28 |
XLON |
3,000 |
122.1000 |
379194680818120 |
|
09:44:28 |
XLON |
421 |
122.1000 |
379194680818121 |
|
09:44:33 |
XLON |
3,000 |
122.0800 |
379194680818124 |
|
09:44:33 |
XLON |
3,000 |
122.0800 |
379194680818125 |
|
09:44:33 |
XLON |
947 |
122.0800 |
379194680818126 |
|
09:44:33 |
XLON |
5,877 |
122.0800 |
379194680818127 |
|
09:45:01 |
XLON |
3,535 |
122.1000 |
379194680818203 |
|
09:45:01 |
XLON |
1,836 |
122.1000 |
379194680818204 |
|
09:45:02 |
XLON |
2,763 |
122.1200 |
379194680818210 |
|
09:47:09 |
XLON |
1,088 |
122.1000 |
379194680818340 |
|
09:50:07 |
XLON |
596 |
122.1800 |
379194680818560 |
|
09:50:07 |
XLON |
2,899 |
122.1800 |
379194680818561 |
|
09:50:07 |
XLON |
2,239 |
122.1800 |
379194680818562 |
|
09:50:07 |
XLON |
993 |
122.1800 |
379194680818563 |
|
09:50:07 |
XLON |
862 |
122.1800 |
379194680818564 |
|
09:50:07 |
XLON |
3,177 |
122.1800 |
379194680818565 |
|
09:50:07 |
XLON |
3,767 |
122.1800 |
379194680818566 |
|
09:50:07 |
XLON |
11,942 |
122.1800 |
379194680818567 |
|
09:50:07 |
XLON |
3,000 |
122.1800 |
379194680818568 |
|
09:50:25 |
XLON |
5,098 |
122.1600 |
379194680818603 |
|
09:50:25 |
XLON |
3,000 |
122.1600 |
379194680818604 |
|
09:51:04 |
XLON |
1,101 |
122.1600 |
379194680818668 |
|
09:51:09 |
XLON |
1,038 |
122.1600 |
379194680818678 |
|
09:51:42 |
XLON |
11,636 |
122.1600 |
379194680818702 |
|
09:51:42 |
XLON |
11,030 |
122.1600 |
379194680818703 |
|
09:51:42 |
XLON |
2,400 |
122.1600 |
379194680818704 |
|
09:52:33 |
XLON |
3,000 |
122.1400 |
379194680818755 |
|
09:52:33 |
XLON |
2,864 |
122.1400 |
379194680818756 |
|
09:53:00 |
XLON |
9,211 |
122.1200 |
379194680818782 |
|
09:56:29 |
XLON |
3,200 |
122.1000 |
379194680819135 |
|
09:56:29 |
XLON |
4,880 |
122.1200 |
379194680819136 |
|
09:56:29 |
XLON |
3,000 |
122.1200 |
379194680819137 |
|
09:56:29 |
XLON |
484 |
122.1200 |
379194680819138 |
|
09:56:29 |
XLON |
1,200 |
122.1200 |
379194680819139 |
|
09:56:29 |
XLON |
39 |
122.1200 |
379194680819140 |
|
09:56:29 |
XLON |
1,200 |
122.1200 |
379194680819141 |
|
09:58:26 |
XLON |
3,000 |
122.1800 |
379194680819266 |
|
09:58:26 |
XLON |
345 |
122.1800 |
379194680819267 |
|
09:59:22 |
XLON |
6,951 |
122.1600 |
379194680819327 |
|
09:59:27 |
XLON |
8,934 |
122.1600 |
379194680819330 |
|
09:59:27 |
XLON |
2,362 |
122.1600 |
379194680819331 |
|
09:59:32 |
XLON |
13,754 |
122.1600 |
379194680819341 |
|
09:59:32 |
XLON |
1,553 |
122.1600 |
379194680819342 |
|
09:59:32 |
XLON |
5,932 |
122.1600 |
379194680819343 |
|
09:59:56 |
XLON |
5,418 |
122.1800 |
379194680819360 |
|
09:59:56 |
XLON |
8,848 |
122.1800 |
379194680819361 |
|
09:59:58 |
XLON |
3,000 |
122.1800 |
379194680819366 |
|
10:00:13 |
XLON |
3,000 |
122.1800 |
379194680819403 |
|
10:00:18 |
XLON |
2,711 |
122.1800 |
379194680819451 |
|
10:00:26 |
XLON |
9,610 |
122.1800 |
379194680819461 |
|
10:00:31 |
XLON |
1,302 |
122.1800 |
379194680819488 |
|
10:00:31 |
XLON |
2,224 |
122.1800 |
379194680819489 |
|
10:00:43 |
XLON |
12,113 |
122.1600 |
379194680819504 |
|
10:01:11 |
XLON |
2,270 |
122.2200 |
379194680819574 |
|
10:01:21 |
XLON |
5 |
122.2200 |
379194680819622 |
|
10:01:50 |
XLON |
1,078 |
122.2600 |
379194680819692 |
|
10:02:18 |
XLON |
1,181 |
122.2600 |
379194680819704 |
|
10:02:23 |
XLON |
2,300 |
122.2600 |
379194680819710 |
|
10:02:28 |
XLON |
1,881 |
122.2600 |
379194680819715 |
|
10:02:28 |
XLON |
3,000 |
122.2600 |
379194680819716 |
|
10:02:46 |
XLON |
3,000 |
122.2800 |
379194680819758 |
|
10:02:46 |
XLON |
2,434 |
122.2800 |
379194680819759 |
|
10:02:46 |
XLON |
595 |
122.2800 |
379194680819760 |
|
10:02:46 |
XLON |
2,443 |
122.2800 |
379194680819761 |
|
10:05:54 |
XLON |
3,000 |
122.3000 |
379194680820021 |
|
10:05:54 |
XLON |
13 |
122.3000 |
379194680820022 |
|
10:05:56 |
XLON |
2,842 |
122.3000 |
379194680820025 |
|
10:05:56 |
XLON |
2,260 |
122.3000 |
379194680820026 |
|
10:05:58 |
XLON |
1,848 |
122.3000 |
379194680820033 |
|
10:05:58 |
XLON |
2,249 |
122.3000 |
379194680820034 |
|
10:06:36 |
XLON |
11,034 |
122.3200 |
379194680820064 |
|
10:08:36 |
XLON |
1,028 |
122.3400 |
379194680820290 |
|
10:10:37 |
XLON |
3,000 |
122.3000 |
379194680820524 |
|
10:10:38 |
XLON |
1,950 |
122.3000 |
379194680820526 |
|
10:10:38 |
XLON |
1,134 |
122.3000 |
379194680820527 |
|
10:10:38 |
XLON |
1,098 |
122.3000 |
379194680820528 |
|
10:10:38 |
XLON |
2,337 |
122.3000 |
379194680820529 |
|
10:10:38 |
XLON |
3,000 |
122.3000 |
379194680820530 |
|
10:13:48 |
XLON |
8,670 |
122.4200 |
379194680821012 |
|
10:13:48 |
XLON |
3,000 |
122.4200 |
379194680821013 |
|
10:13:48 |
XLON |
3,000 |
122.4200 |
379194680821014 |
|
10:13:48 |
XLON |
2,670 |
122.4200 |
379194680821015 |
|
10:14:31 |
XLON |
1,078 |
122.4400 |
379194680821157 |
|
10:15:31 |
XLON |
3,100 |
122.4800 |
379194680821257 |
|
10:15:31 |
XLON |
3,000 |
122.4800 |
379194680821258 |
|
10:15:31 |
XLON |
595 |
122.4800 |
379194680821259 |
|
10:15:31 |
XLON |
2,388 |
122.4800 |
379194680821260 |
|
10:15:31 |
XLON |
1,018 |
122.4800 |
379194680821247 |
|
10:15:31 |
XLON |
4,465 |
122.4800 |
379194680821248 |
|
10:15:31 |
XLON |
470 |
122.4600 |
379194680821262 |
|
10:15:31 |
XLON |
2,630 |
122.4600 |
379194680821263 |
|
10:17:04 |
XLON |
3,103 |
122.5200 |
379194680821368 |
|
10:17:04 |
XLON |
3,000 |
122.5000 |
379194680821373 |
|
10:17:04 |
XLON |
146 |
122.5000 |
379194680821374 |
|
10:17:04 |
XLON |
772 |
122.5000 |
379194680821375 |
|
10:17:04 |
XLON |
3,000 |
122.4800 |
379194680821377 |
|
10:21:46 |
XLON |
12,723 |
122.4600 |
379194680821859 |
|
10:22:44 |
XLON |
3,000 |
122.4600 |
379194680821960 |
|
10:22:46 |
XLON |
5 |
122.4600 |
379194680821964 |
|
10:22:47 |
XLON |
3,000 |
122.4600 |
379194680821977 |
|
10:22:47 |
XLON |
2,079 |
122.4600 |
379194680821978 |
|
10:22:47 |
XLON |
10,535 |
122.4600 |
379194680821979 |
|
10:23:04 |
XLON |
9,858 |
122.4400 |
379194680822013 |
|
10:23:04 |
XLON |
630 |
122.4400 |
379194680822014 |
|
10:23:04 |
XLON |
3,182 |
122.4600 |
379194680822016 |
|
10:23:04 |
XLON |
3,256 |
122.4600 |
379194680822017 |
|
10:23:07 |
XLON |
2,130 |
122.4600 |
379194680822022 |
|
10:23:08 |
XLON |
1,903 |
122.4600 |
379194680822023 |
|
10:23:34 |
XLON |
1,121 |
122.4600 |
379194680822053 |
|
10:23:39 |
XLON |
7 |
122.4600 |
379194680822054 |
|
10:23:52 |
XLON |
3,000 |
122.4600 |
379194680822066 |
|
10:25:57 |
XLON |
8,403 |
122.5400 |
379194680822228 |
|
10:25:57 |
XLON |
3,500 |
122.5400 |
379194680822239 |
|
10:26:03 |
XLON |
4,903 |
122.5400 |
379194680822244 |
|
10:26:03 |
XLON |
3,000 |
122.5400 |
379194680822247 |
|
10:26:03 |
XLON |
500 |
122.5400 |
379194680822248 |
|
10:26:04 |
XLON |
11 |
122.5200 |
379194680822251 |
|
10:26:07 |
XLON |
1,181 |
122.5200 |
379194680822252 |
|
10:27:09 |
XLON |
5,109 |
122.5200 |
379194680822288 |
|
10:27:09 |
XLON |
7,812 |
122.5200 |
379194680822290 |
|
10:27:09 |
XLON |
3,000 |
122.5200 |
379194680822291 |
|
10:27:09 |
XLON |
2,141 |
122.5200 |
379194680822292 |
|
10:28:11 |
XLON |
4,345 |
122.5400 |
379194680822345 |
|
10:28:11 |
XLON |
464 |
122.5400 |
379194680822346 |
|
10:29:21 |
XLON |
3,054 |
122.5800 |
379194680822453 |
|
10:29:26 |
XLON |
3,229 |
122.5800 |
379194680822462 |
|
10:29:26 |
XLON |
570 |
122.5800 |
379194680822463 |
|
10:29:26 |
XLON |
3,000 |
122.5800 |
379194680822464 |
|
10:29:28 |
XLON |
4,784 |
122.5400 |
379194680822469 |
|
10:29:28 |
XLON |
4,530 |
122.5400 |
379194680822470 |
|
10:30:30 |
XLON |
8,830 |
122.5400 |
379194680822535 |
|
10:30:30 |
XLON |
4,619 |
122.5400 |
379194680822545 |
|
10:30:31 |
XLON |
2,429 |
122.5400 |
379194680822547 |
|
10:30:31 |
XLON |
39 |
122.5400 |
379194680822548 |
|
10:30:32 |
XLON |
1,986 |
122.5400 |
379194680822549 |
|
10:30:32 |
XLON |
6 |
122.5400 |
379194680822550 |
|
10:30:48 |
XLON |
3,470 |
122.5400 |
379194680822590 |
|
10:31:10 |
XLON |
5,086 |
122.6000 |
379194680822614 |
|
10:34:11 |
XLON |
2,968 |
122.6200 |
379194680822895 |
|
10:34:15 |
XLON |
2,408 |
122.6200 |
379194680822910 |
|
10:34:56 |
XLON |
1,996 |
122.6400 |
379194680822949 |
|
10:35:26 |
XLON |
7,018 |
122.6400 |
379194680822990 |
|
10:38:04 |
XLON |
9,216 |
122.6200 |
379194680823301 |
|
10:38:04 |
XLON |
5 |
122.6000 |
379194680823307 |
|
10:38:04 |
XLON |
2,017 |
122.6200 |
379194680823308 |
|
10:38:04 |
XLON |
1,200 |
122.6200 |
379194680823309 |
|
10:38:04 |
XLON |
1,200 |
122.6200 |
379194680823310 |
|
10:38:04 |
XLON |
3,418 |
122.6200 |
379194680823311 |
|
10:38:04 |
XLON |
1,376 |
122.6200 |
379194680823312 |
|
10:38:05 |
XLON |
2,274 |
122.6200 |
379194680823313 |
|
10:38:05 |
XLON |
1,019 |
122.6200 |
379194680823314 |
|
10:38:05 |
XLON |
1,252 |
122.6200 |
379194680823315 |
|
10:41:05 |
XLON |
12,127 |
122.6000 |
379194680823793 |
|
10:41:10 |
XLON |
2,359 |
122.6200 |
379194680823810 |
|
10:41:10 |
XLON |
995 |
122.6200 |
379194680823811 |
|
10:41:10 |
XLON |
1,118 |
122.6200 |
379194680823812 |
|
10:41:11 |
XLON |
1,929 |
122.6200 |
379194680823813 |
|
10:41:26 |
XLON |
1,207 |
122.6200 |
379194680823823 |
|
10:42:21 |
XLON |
1,030 |
122.6200 |
379194680823881 |
|
10:43:04 |
XLON |
1,158 |
122.6200 |
379194680823920 |
|
10:43:07 |
XLON |
12,127 |
122.6000 |
379194680823922 |
|
10:43:07 |
XLON |
2,411 |
122.6000 |
379194680823927 |
|
10:43:07 |
XLON |
3,000 |
122.6000 |
379194680823928 |
|
10:43:07 |
XLON |
2,900 |
122.6000 |
379194680823929 |
|
10:43:07 |
XLON |
3,838 |
122.6000 |
379194680823930 |
|
10:43:09 |
XLON |
11 |
122.6000 |
379194680823934 |
|
10:43:10 |
XLON |
5,331 |
122.6000 |
379194680823938 |
|
10:43:11 |
XLON |
6 |
122.6000 |
379194680823942 |
|
10:43:11 |
XLON |
4,828 |
122.6000 |
379194680823945 |
|
10:45:17 |
XLON |
3,997 |
122.5800 |
379194680824077 |
|
10:45:17 |
XLON |
1,292 |
122.5800 |
379194680824096 |
|
10:45:17 |
XLON |
2,109 |
122.5800 |
379194680824097 |
|
10:45:17 |
XLON |
596 |
122.5800 |
379194680824098 |
|
10:45:19 |
XLON |
2,217 |
122.5800 |
379194680824099 |
|
10:45:19 |
XLON |
1,106 |
122.5800 |
379194680824100 |
|
10:46:20 |
XLON |
1,259 |
122.6000 |
379194680824160 |
|
10:46:23 |
XLON |
5,503 |
122.6000 |
379194680824161 |
|
10:48:52 |
XLON |
1,078 |
122.6000 |
379194680824429 |
|
10:48:52 |
XLON |
2,589 |
122.6000 |
379194680824430 |
|
10:48:52 |
XLON |
397 |
122.6000 |
379194680824431 |
|
10:48:54 |
XLON |
431 |
122.6000 |
379194680824432 |
|
10:50:06 |
XLON |
2,291 |
122.5800 |
379194680824532 |
|
10:50:40 |
XLON |
6,286 |
122.6600 |
379194680824600 |
|
10:50:40 |
XLON |
2,300 |
122.6600 |
379194680824601 |
|
10:52:13 |
XLON |
5,359 |
122.6800 |
379194680824720 |
|
10:52:13 |
XLON |
6,813 |
122.6800 |
379194680824721 |
|
10:53:06 |
XLON |
1,950 |
122.7000 |
379194680824763 |
|
10:53:06 |
XLON |
1,132 |
122.7000 |
379194680824764 |
|
10:57:11 |
XLON |
2,420 |
122.8000 |
379194680825167 |
|
10:57:11 |
XLON |
854 |
122.8000 |
379194680825168 |
|
10:57:11 |
XLON |
985 |
122.8000 |
379194680825169 |
|
10:57:11 |
XLON |
8,000 |
122.8000 |
379194680825170 |
|
10:57:11 |
XLON |
3,714 |
122.8000 |
379194680825171 |
|
10:57:11 |
XLON |
100 |
122.8000 |
379194680825172 |
|
10:57:11 |
XLON |
2,416 |
122.8000 |
379194680825173 |
|
10:57:40 |
XLON |
2,896 |
122.7600 |
379194680825229 |
|
10:57:40 |
XLON |
3,850 |
122.7600 |
379194680825230 |
|
10:57:40 |
XLON |
3,000 |
122.7600 |
379194680825232 |
|
10:57:40 |
XLON |
1,087 |
122.7600 |
379194680825233 |
|
10:57:40 |
XLON |
1,908 |
122.7600 |
379194680825234 |
|
10:57:41 |
XLON |
3,000 |
122.7600 |
379194680825235 |
|
10:57:41 |
XLON |
888 |
122.7600 |
379194680825236 |
|
10:57:41 |
XLON |
856 |
122.7600 |
379194680825237 |
|
10:57:41 |
XLON |
2,648 |
122.7600 |
379194680825238 |
|
10:57:41 |
XLON |
3,000 |
122.7600 |
379194680825239 |
|
10:57:41 |
XLON |
2,716 |
122.7600 |
379194680825240 |
|
10:57:42 |
XLON |
1,766 |
122.7600 |
379194680825241 |
|
10:57:42 |
XLON |
3,000 |
122.7600 |
379194680825242 |
|
10:57:42 |
XLON |
856 |
122.7600 |
379194680825243 |
|
10:57:42 |
XLON |
2,365 |
122.7600 |
379194680825244 |
|
10:57:42 |
XLON |
3,000 |
122.7600 |
379194680825245 |
|
10:57:51 |
XLON |
964 |
122.7600 |
379194680825248 |
|
10:57:57 |
XLON |
5 |
122.7600 |
379194680825264 |
|
10:58:37 |
XLON |
1,108 |
122.7600 |
379194680825328 |
|
10:58:42 |
XLON |
2,002 |
122.7600 |
379194680825337 |
|
10:58:54 |
XLON |
3,321 |
122.7600 |
379194680825343 |
|
10:59:33 |
XLON |
3,000 |
122.7600 |
379194680825401 |
|
10:59:33 |
XLON |
2,213 |
122.7600 |
379194680825402 |
|
10:59:34 |
XLON |
3,000 |
122.7600 |
379194680825403 |
|
11:00:13 |
XLON |
3,000 |
122.7400 |
379194680825456 |
|
11:00:13 |
XLON |
1,394 |
122.7600 |
379194680825457 |
|
11:00:13 |
XLON |
3,450 |
122.7600 |
379194680825458 |
|
11:00:18 |
XLON |
3,000 |
122.7400 |
379194680825459 |
|
11:00:18 |
XLON |
2,383 |
122.7400 |
379194680825460 |
|
11:00:20 |
XLON |
1,948 |
122.7400 |
379194680825461 |
|
11:00:20 |
XLON |
5,897 |
122.7400 |
379194680825462 |
|
11:00:20 |
XLON |
3,000 |
122.7400 |
379194680825463 |
|
11:00:22 |
XLON |
3,115 |
122.7400 |
379194680825465 |
|
11:00:23 |
XLON |
2,006 |
122.7400 |
379194680825466 |
|
11:00:25 |
XLON |
3,151 |
122.7400 |
379194680825467 |
|
11:00:27 |
XLON |
1,695 |
122.7400 |
379194680825472 |
|
11:01:11 |
XLON |
1,813 |
122.7400 |
379194680825548 |
|
11:03:48 |
XLON |
889 |
122.7600 |
379194680825749 |
|
11:03:48 |
XLON |
3,000 |
122.7600 |
379194680825750 |
|
11:03:53 |
XLON |
1,850 |
122.7600 |
379194680825757 |
|
11:03:53 |
XLON |
972 |
122.7600 |
379194680825758 |
|
11:03:53 |
XLON |
966 |
122.7600 |
379194680825759 |
|
11:07:30 |
XLON |
31 |
122.7800 |
379194680826173 |
|
11:07:31 |
XLON |
5 |
122.7800 |
379194680826174 |
|
11:08:38 |
XLON |
4,587 |
122.8200 |
379194680826244 |
|
11:08:56 |
XLON |
13,116 |
122.8000 |
379194680826262 |
|
11:10:15 |
XLON |
8,842 |
122.8200 |
379194680826362 |
|
11:10:34 |
XLON |
7,039 |
122.8600 |
379194680826389 |
|
11:10:34 |
XLON |
3,000 |
122.8600 |
379194680826390 |
|
11:10:34 |
XLON |
1,292 |
122.8600 |
379194680826391 |
|
11:10:34 |
XLON |
2,224 |
122.8600 |
379194680826392 |
|
11:10:34 |
XLON |
1,200 |
122.8600 |
379194680826393 |
|
11:10:34 |
XLON |
3,325 |
122.8600 |
379194680826394 |
|
11:10:34 |
XLON |
2,080 |
122.8600 |
379194680826395 |
|
11:10:34 |
XLON |
9,628 |
122.8600 |
379194680826396 |
|
11:10:34 |
XLON |
2,922 |
122.8600 |
379194680826397 |
|
11:10:34 |
XLON |
1,200 |
122.8600 |
379194680826398 |
|
11:10:39 |
XLON |
2,373 |
122.8600 |
379194680826412 |
|
11:10:52 |
XLON |
1,043 |
122.8600 |
379194680826462 |
|
11:11:52 |
XLON |
7 |
122.8600 |
379194680826502 |
|
11:11:57 |
XLON |
2,312 |
122.8600 |
379194680826512 |
|
11:11:57 |
XLON |
4,175 |
122.8600 |
379194680826513 |
|
11:11:57 |
XLON |
3,000 |
122.8600 |
379194680826514 |
|
11:11:59 |
XLON |
1,891 |
122.8600 |
379194680826515 |
|
11:11:59 |
XLON |
3,000 |
122.8600 |
379194680826516 |
|
11:12:06 |
XLON |
167 |
122.8600 |
379194680826529 |
|
11:12:06 |
XLON |
2,805 |
122.8600 |
379194680826530 |
|
11:12:16 |
XLON |
1,109 |
122.8600 |
379194680826537 |
|
11:12:40 |
XLON |
2,083 |
122.8600 |
379194680826591 |
|
11:12:40 |
XLON |
3,000 |
122.8600 |
379194680826592 |
|
11:12:40 |
XLON |
3,256 |
122.8600 |
379194680826593 |
|
11:12:45 |
XLON |
2,112 |
122.8600 |
379194680826617 |
|
11:12:45 |
XLON |
3,000 |
122.8600 |
379194680826618 |
|
11:12:50 |
XLON |
3,256 |
122.8600 |
379194680826643 |
|
11:12:50 |
XLON |
3,471 |
122.8600 |
379194680826644 |
|
11:12:50 |
XLON |
1,200 |
122.8600 |
379194680826645 |
|
11:12:50 |
XLON |
3,000 |
122.8600 |
379194680826646 |
|
11:13:00 |
XLON |
1,394 |
122.8600 |
379194680826666 |
|
11:13:19 |
XLON |
3,800 |
122.8600 |
379194680826698 |
|
11:13:24 |
XLON |
1,071 |
122.8600 |
379194680826725 |
|
11:13:29 |
XLON |
5 |
122.8600 |
379194680826729 |
|
11:13:34 |
XLON |
1,028 |
122.8600 |
379194680826736 |
|
11:14:38 |
XLON |
3,279 |
122.8000 |
379194680826872 |
|
11:14:39 |
XLON |
8,707 |
122.8000 |
379194680826874 |
|
11:14:41 |
XLON |
6,098 |
122.8000 |
379194680826884 |
|
11:15:03 |
XLON |
6,973 |
122.8000 |
379194680826920 |
|
11:15:03 |
XLON |
4,297 |
122.8000 |
379194680826926 |
|
11:15:03 |
XLON |
2,676 |
122.8000 |
379194680826927 |
|
11:15:03 |
XLON |
764 |
122.8000 |
379194680826928 |
|
11:15:04 |
XLON |
2,441 |
122.8000 |
379194680826930 |
|
11:15:04 |
XLON |
940 |
122.8000 |
379194680826931 |
|
11:15:05 |
XLON |
1,078 |
122.8000 |
379194680826932 |
|
11:15:06 |
XLON |
692 |
122.8000 |
379194680826933 |
|
11:15:46 |
XLON |
4,139 |
122.7800 |
379194680826987 |
|
11:15:48 |
XLON |
8,866 |
122.7800 |
379194680826997 |
|
11:15:48 |
XLON |
3,100 |
122.7800 |
379194680826998 |
|
11:15:48 |
XLON |
3,000 |
122.7800 |
379194680826999 |
|
11:15:48 |
XLON |
10 |
122.7800 |
379194680827000 |
|
11:17:00 |
XLON |
154 |
122.8400 |
379194680827160 |
|
11:18:04 |
XLON |
13,959 |
122.8200 |
379194680827228 |
|
11:18:04 |
XLON |
11,268 |
122.8200 |
379194680827231 |
|
11:18:04 |
XLON |
2,691 |
122.8200 |
379194680827232 |
|
11:20:21 |
XLON |
8,878 |
122.8000 |
379194680827375 |
|
11:20:21 |
XLON |
4,033 |
122.7800 |
379194680827383 |
|
11:20:21 |
XLON |
1,870 |
122.7800 |
379194680827384 |
|
11:20:22 |
XLON |
3,000 |
122.7600 |
379194680827389 |
|
11:20:22 |
XLON |
1,292 |
122.7600 |
379194680827390 |
|
11:20:23 |
XLON |
1,887 |
122.7600 |
379194680827393 |
|
11:20:23 |
XLON |
2,308 |
122.7600 |
379194680827391 |
|
11:20:23 |
XLON |
3,000 |
122.7600 |
379194680827392 |
|
11:21:03 |
XLON |
2,397 |
122.7800 |
379194680827418 |
|
11:21:05 |
XLON |
915 |
122.7800 |
379194680827419 |
|
11:21:05 |
XLON |
1,255 |
122.7800 |
379194680827420 |
|
11:21:05 |
XLON |
3,000 |
122.7800 |
379194680827421 |
|
11:21:05 |
XLON |
2,653 |
122.7800 |
379194680827422 |
|
11:21:05 |
XLON |
1,945 |
122.7800 |
379194680827423 |
|
11:21:05 |
XLON |
3,073 |
122.7800 |
379194680827424 |
|
11:21:06 |
XLON |
2,340 |
122.7800 |
379194680827425 |
|
11:21:07 |
XLON |
5,097 |
122.7800 |
379194680827433 |
|
11:23:03 |
XLON |
3,352 |
122.8000 |
379194680827591 |
|
11:23:03 |
XLON |
2,073 |
122.8000 |
379194680827592 |
|
11:23:03 |
XLON |
3,000 |
122.8000 |
379194680827593 |
|
11:27:14 |
XLON |
2,750 |
122.7800 |
379194680827974 |
|
11:27:14 |
XLON |
3,000 |
122.7800 |
379194680827975 |
|
11:27:14 |
XLON |
3,418 |
122.7800 |
379194680827976 |
|
11:27:14 |
XLON |
1,200 |
122.7800 |
379194680827977 |
|
11:27:14 |
XLON |
10,588 |
122.7600 |
379194680827979 |
|
11:27:14 |
XLON |
3,000 |
122.7600 |
379194680827980 |
|
11:27:15 |
XLON |
919 |
122.7600 |
379194680827982 |
|
11:27:15 |
XLON |
954 |
122.7600 |
379194680827983 |
|
11:27:15 |
XLON |
3,880 |
122.7600 |
379194680827985 |
|
11:27:17 |
XLON |
42 |
122.7600 |
379194680827988 |
|
11:29:10 |
XLON |
1,392 |
122.7800 |
379194680828189 |
|
11:29:10 |
XLON |
4,522 |
122.7800 |
379194680828190 |
|
11:29:13 |
XLON |
8,125 |
122.7800 |
379194680828196 |
|
11:29:13 |
XLON |
4,142 |
122.7800 |
379194680828197 |
|
11:29:15 |
XLON |
250 |
122.7800 |
379194680828198 |
|
11:29:15 |
XLON |
995 |
122.7800 |
379194680828199 |
|
11:29:16 |
XLON |
63 |
122.7800 |
379194680828200 |
|
11:29:16 |
XLON |
1,888 |
122.7800 |
379194680828201 |
|
11:29:16 |
XLON |
1,317 |
122.7800 |
379194680828202 |
|
11:29:46 |
XLON |
879 |
122.7800 |
379194680828209 |
|
11:29:58 |
XLON |
11,285 |
122.7600 |
379194680828240 |
|
11:29:58 |
XLON |
11,285 |
122.7600 |
379194680828242 |
|
11:31:21 |
XLON |
11,575 |
122.7400 |
379194680828458 |
|
11:31:21 |
XLON |
4,011 |
122.7400 |
379194680828460 |
|
11:31:21 |
XLON |
3,000 |
122.7400 |
379194680828461 |
|
11:31:21 |
XLON |
1,054 |
122.7400 |
379194680828462 |
|
11:31:21 |
XLON |
1,108 |
122.7400 |
379194680828463 |
|
11:31:23 |
XLON |
6 |
122.7400 |
379194680828464 |
|
11:31:23 |
XLON |
2,482 |
122.7400 |
379194680828465 |
|
11:31:23 |
XLON |
3,000 |
122.7400 |
379194680828466 |
|
11:31:28 |
XLON |
4,552 |
122.7200 |
379194680828478 |
|
11:31:28 |
XLON |
3,000 |
122.7200 |
379194680828482 |
|
11:31:28 |
XLON |
2,676 |
122.7400 |
379194680828483 |
|
11:31:28 |
XLON |
3,000 |
122.7400 |
379194680828484 |
|
11:31:28 |
XLON |
267 |
122.7400 |
379194680828485 |
|
11:31:28 |
XLON |
3,353 |
122.7400 |
379194680828486 |
|
11:32:00 |
XLON |
2,309 |
122.7400 |
379194680828527 |
|
11:32:00 |
XLON |
2,074 |
122.7400 |
379194680828528 |
|
11:32:00 |
XLON |
3,000 |
122.7400 |
379194680828529 |
|
11:32:01 |
XLON |
2,283 |
122.7400 |
379194680828530 |
|
11:32:02 |
XLON |
1,867 |
122.7400 |
379194680828531 |
|
11:32:06 |
XLON |
1,018 |
122.7400 |
379194680828533 |
|
11:32:11 |
XLON |
4,106 |
122.7400 |
379194680828537 |
|
11:32:48 |
XLON |
1,136 |
122.7400 |
379194680828604 |
|
11:34:20 |
XLON |
3,000 |
122.7200 |
379194680828712 |
|
11:34:20 |
XLON |
322 |
122.7200 |
379194680828713 |
|
11:34:20 |
XLON |
2,416 |
122.7200 |
379194680828714 |
|
11:34:23 |
XLON |
8 |
122.7000 |
379194680828721 |
|
11:34:23 |
XLON |
3,000 |
122.7000 |
379194680828722 |
|
11:34:23 |
XLON |
1,201 |
122.7000 |
379194680828723 |
|
11:34:24 |
XLON |
907 |
122.7000 |
379194680828724 |
|
11:34:24 |
XLON |
1,091 |
122.7000 |
379194680828725 |
|
11:34:24 |
XLON |
3,000 |
122.7000 |
379194680828726 |
|
11:34:25 |
XLON |
907 |
122.7000 |
379194680828727 |
|
11:34:47 |
XLON |
3,000 |
122.6600 |
379194680828766 |
|
11:34:47 |
XLON |
907 |
122.6600 |
379194680828767 |
|
11:37:43 |
XLON |
3,418 |
122.6400 |
379194680828938 |
|
11:37:43 |
XLON |
2,600 |
122.6400 |
379194680828939 |
|
11:37:45 |
XLON |
1,996 |
122.6400 |
379194680828941 |
|
11:37:45 |
XLON |
2,076 |
122.6400 |
379194680828942 |
|
11:37:45 |
XLON |
1,018 |
122.6400 |
379194680828943 |
|
11:37:45 |
XLON |
988 |
122.6400 |
379194680828944 |
|
11:37:46 |
XLON |
1,212 |
122.6400 |
379194680828945 |
|
11:38:16 |
XLON |
1,210 |
122.6400 |
379194680828978 |
|
11:38:22 |
XLON |
1,219 |
122.6400 |
379194680828980 |
|
11:42:22 |
XLON |
5 |
122.6400 |
379194680829342 |
|
11:42:27 |
XLON |
2,320 |
122.6400 |
379194680829345 |
|
11:42:27 |
XLON |
36 |
122.6400 |
379194680829346 |
|
11:42:27 |
XLON |
1,129 |
122.6400 |
379194680829347 |
|
11:42:27 |
XLON |
913 |
122.6400 |
379194680829348 |
|
11:42:27 |
XLON |
1,396 |
122.6400 |
379194680829349 |
|
11:42:27 |
XLON |
3,000 |
122.6400 |
379194680829350 |
|
11:42:29 |
XLON |
1,898 |
122.6400 |
379194680829352 |
|
11:42:29 |
XLON |
2,076 |
122.6400 |
379194680829353 |
|
11:42:31 |
XLON |
2,969 |
122.7000 |
379194680829367 |
|
11:43:05 |
XLON |
2,758 |
122.6800 |
379194680829411 |
|
11:43:05 |
XLON |
984 |
122.6800 |
379194680829412 |
|
11:43:05 |
XLON |
2,968 |
122.6800 |
379194680829413 |
|
11:43:05 |
XLON |
3,783 |
122.6800 |
379194680829414 |
|
11:43:05 |
XLON |
1,223 |
122.6800 |
379194680829415 |
|
11:43:05 |
XLON |
6,710 |
122.6800 |
379194680829418 |
|
11:43:17 |
XLON |
3,077 |
122.6600 |
379194680829434 |
|
11:43:17 |
XLON |
2,366 |
122.6600 |
379194680829435 |
|
11:43:17 |
XLON |
3,000 |
122.6600 |
379194680829436 |
|
11:43:17 |
XLON |
2,815 |
122.6600 |
379194680829437 |
|
11:43:17 |
XLON |
3,972 |
122.6600 |
379194680829438 |
|
11:43:20 |
XLON |
3,000 |
122.6600 |
379194680829441 |
|
11:43:20 |
XLON |
3,482 |
122.6600 |
379194680829442 |
|
11:43:20 |
XLON |
1,581 |
122.6600 |
379194680829443 |
|
11:43:20 |
XLON |
2,092 |
122.6600 |
379194680829444 |
|
11:43:20 |
XLON |
1,740 |
122.6600 |
379194680829445 |
|
11:45:41 |
XLON |
3,431 |
122.6200 |
379194680829695 |
|
11:45:41 |
XLON |
3,000 |
122.6200 |
379194680829696 |
|
11:45:43 |
XLON |
2,228 |
122.6200 |
379194680829697 |
|
11:45:46 |
XLON |
2,941 |
122.6200 |
379194680829704 |
|
11:45:48 |
XLON |
2,487 |
122.6200 |
379194680829717 |
|
11:45:54 |
XLON |
1,149 |
122.6200 |
379194680829720 |
|
11:45:58 |
XLON |
1,217 |
122.6200 |
379194680829723 |
|
11:46:23 |
XLON |
100 |
122.5800 |
379194680829774 |
|
11:46:28 |
XLON |
2,325 |
122.5800 |
379194680829777 |
|
11:46:28 |
XLON |
3,000 |
122.5800 |
379194680829778 |
|
11:47:21 |
XLON |
110 |
122.5800 |
379194680829847 |
|
11:48:26 |
XLON |
1,874 |
122.6000 |
379194680829933 |
|
11:48:26 |
XLON |
1,383 |
122.6000 |
379194680829934 |
|
11:52:17 |
XLON |
2,500 |
122.6600 |
379194680830268 |
|
11:52:18 |
XLON |
1,343 |
122.6600 |
379194680830270 |
|
11:52:18 |
XLON |
2,336 |
122.6600 |
379194680830271 |
|
11:56:09 |
XLON |
421 |
122.6000 |
379194680830607 |
|
11:56:09 |
XLON |
1,119 |
122.6000 |
379194680830608 |
|
11:56:09 |
XLON |
1,082 |
122.6000 |
379194680830609 |
|
11:56:09 |
XLON |
2,402 |
122.6000 |
379194680830610 |
|
11:56:12 |
XLON |
1,964 |
122.6000 |
379194680830616 |
|
11:56:12 |
XLON |
918 |
122.6000 |
379194680830617 |
|
11:57:01 |
XLON |
585 |
122.6000 |
379194680830652 |
|
11:57:01 |
XLON |
2,971 |
122.6000 |
379194680830653 |
|
11:57:01 |
XLON |
2,971 |
122.6000 |
379194680830654 |
|
11:58:26 |
XLON |
191 |
122.6000 |
379194680830791 |
|
11:58:30 |
XLON |
5 |
122.6200 |
379194680830804 |
|
11:58:30 |
XLON |
2,314 |
122.6200 |
379194680830805 |
|
11:58:30 |
XLON |
1,017 |
122.6400 |
379194680830807 |
|
11:59:35 |
XLON |
7,412 |
122.6200 |
379194680830929 |
|
12:00:16 |
XLON |
7,412 |
122.6200 |
379194680830994 |
|
12:00:16 |
XLON |
572 |
122.6200 |
379194680830997 |
|
12:00:16 |
XLON |
1,545 |
122.6200 |
379194680830998 |
|
12:00:16 |
XLON |
3,000 |
122.6200 |
379194680830999 |
|
12:00:16 |
XLON |
3,450 |
122.6200 |
379194680831000 |
|
12:00:16 |
XLON |
1,200 |
122.6200 |
379194680831001 |
|
12:00:16 |
XLON |
1,314 |
122.6200 |
379194680831002 |
|
12:00:18 |
XLON |
95 |
122.6200 |
379194680831005 |
|
12:00:18 |
XLON |
1,984 |
122.6200 |
379194680831006 |
|
12:00:19 |
XLON |
197 |
122.6200 |
379194680831007 |
|
12:00:19 |
XLON |
155 |
122.6200 |
379194680831008 |
|
12:00:19 |
XLON |
1,978 |
122.6200 |
379194680831009 |
|
12:00:20 |
XLON |
123 |
122.6200 |
379194680831010 |
|
12:00:26 |
XLON |
4,109 |
122.6200 |
379194680831013 |
|
12:00:31 |
XLON |
305 |
122.6200 |
379194680831019 |
|
12:00:31 |
XLON |
132 |
122.6200 |
379194680831020 |
|
12:00:36 |
XLON |
87 |
122.6200 |
379194680831023 |
|
12:00:36 |
XLON |
1,445 |
122.6200 |
379194680831024 |
|
12:00:36 |
XLON |
3,000 |
122.6200 |
379194680831025 |
|
12:00:39 |
XLON |
70 |
122.6200 |
379194680831026 |
|
12:00:39 |
XLON |
4,948 |
122.6200 |
379194680831027 |
|
12:00:39 |
XLON |
928 |
122.6200 |
379194680831028 |
|
12:00:39 |
XLON |
1,292 |
122.6200 |
379194680831029 |
|
12:00:39 |
XLON |
2,084 |
122.6200 |
379194680831030 |
|
12:00:39 |
XLON |
2,016 |
122.6200 |
379194680831031 |
|
12:00:39 |
XLON |
3,000 |
122.6200 |
379194680831032 |
|
12:00:41 |
XLON |
53 |
122.6200 |
379194680831033 |
|
12:00:41 |
XLON |
1,884 |
122.6200 |
379194680831034 |
|
12:00:53 |
XLON |
5 |
122.6200 |
379194680831096 |
|
12:01:52 |
XLON |
3,100 |
122.5800 |
379194680831144 |
|
12:01:52 |
XLON |
3,000 |
122.5800 |
379194680831145 |
|
12:01:52 |
XLON |
3,353 |
122.5800 |
379194680831146 |
|
12:01:56 |
XLON |
5 |
122.5800 |
379194680831151 |
|
12:01:56 |
XLON |
2,376 |
122.5800 |
379194680831152 |
|
12:01:56 |
XLON |
3,591 |
122.5800 |
379194680831153 |
|
12:01:56 |
XLON |
3,353 |
122.5800 |
379194680831154 |
|
12:01:57 |
XLON |
460 |
122.5800 |
379194680831159 |
|
12:01:57 |
XLON |
1,944 |
122.5800 |
379194680831160 |
|
12:03:15 |
XLON |
7,038 |
122.5600 |
379194680831261 |
|
12:03:38 |
XLON |
4,543 |
122.5600 |
379194680831291 |
|
12:03:43 |
XLON |
4,249 |
122.5600 |
379194680831293 |
|
12:03:43 |
XLON |
985 |
122.5600 |
379194680831294 |
|
12:03:43 |
XLON |
1,266 |
122.5600 |
379194680831295 |
|
12:06:41 |
XLON |
12,819 |
122.5400 |
379194680831539 |
|
12:07:13 |
XLON |
1,078 |
122.5600 |
379194680831606 |
|
12:07:13 |
XLON |
1,157 |
122.5600 |
379194680831607 |
|
12:07:13 |
XLON |
2,284 |
122.5600 |
379194680831608 |
|
12:07:14 |
XLON |
72 |
122.5600 |
379194680831609 |
|
12:09:19 |
XLON |
10 |
122.6000 |
379194680831814 |
|
12:14:04 |
XLON |
3,000 |
122.6000 |
379194680832205 |
|
12:14:09 |
XLON |
2,297 |
122.6000 |
379194680832247 |
|
12:14:09 |
XLON |
2,170 |
122.6000 |
379194680832248 |
|
12:14:11 |
XLON |
1,878 |
122.6000 |
379194680832251 |
|
12:14:11 |
XLON |
1,774 |
122.6000 |
379194680832252 |
|
12:14:14 |
XLON |
8 |
122.6000 |
379194680832259 |
|
12:19:39 |
XLON |
1,724 |
122.6200 |
379194680832791 |
|
12:19:39 |
XLON |
3,384 |
122.6200 |
379194680832792 |
|
12:19:39 |
XLON |
2,900 |
122.6200 |
379194680832793 |
|
12:19:39 |
XLON |
1,288 |
122.6200 |
379194680832794 |
|
12:19:39 |
XLON |
3,000 |
122.6200 |
379194680832795 |
|
12:19:44 |
XLON |
1,541 |
122.6200 |
379194680832804 |
|
12:19:45 |
XLON |
1,899 |
122.6200 |
379194680832805 |
|
12:20:18 |
XLON |
4,472 |
122.6200 |
379194680832873 |
|
12:20:18 |
XLON |
3,000 |
122.6200 |
379194680832874 |
|
12:21:00 |
XLON |
2,099 |
122.6200 |
379194680832981 |
|
12:21:00 |
XLON |
476 |
122.6200 |
379194680832982 |
|
12:23:17 |
XLON |
2,400 |
122.6000 |
379194680833236 |
|
12:31:47 |
XLON |
1,100 |
122.6600 |
379194680834028 |
|
12:31:52 |
XLON |
2,264 |
122.6600 |
379194680834037 |
|
12:32:48 |
XLON |
4,374 |
122.6400 |
379194680834163 |
|
12:32:48 |
XLON |
3,282 |
122.6400 |
379194680834164 |
|
12:32:48 |
XLON |
9,070 |
122.6400 |
379194680834165 |
|
12:33:01 |
XLON |
5 |
122.6800 |
379194680834186 |
|
12:33:03 |
XLON |
4,663 |
122.6800 |
379194680834189 |
|
12:33:05 |
XLON |
4 |
122.6800 |
379194680834193 |
|
12:38:18 |
XLON |
1,676 |
122.7000 |
379194680834642 |
|
12:39:22 |
XLON |
4,878 |
122.7000 |
379194680834746 |
|
12:39:22 |
XLON |
6,554 |
122.7000 |
379194680834755 |
|
12:39:25 |
XLON |
5,567 |
122.6800 |
379194680834757 |
|
12:39:25 |
XLON |
6,093 |
122.6800 |
379194680834758 |
|
12:39:25 |
XLON |
11,182 |
122.6800 |
379194680834760 |
|
12:41:14 |
XLON |
18 |
122.6800 |
379194680834917 |
|
12:41:19 |
XLON |
2,250 |
122.6800 |
379194680834918 |
|
12:41:24 |
XLON |
1,840 |
122.6800 |
379194680834929 |
|
12:41:24 |
XLON |
9,970 |
122.6800 |
379194680834930 |
|
12:41:40 |
XLON |
2,224 |
122.6600 |
379194680834953 |
|
12:41:40 |
XLON |
9,183 |
122.6600 |
379194680834954 |
|
12:41:41 |
XLON |
11,407 |
122.6600 |
379194680834959 |
|
12:42:23 |
XLON |
285 |
122.6800 |
379194680835022 |
|
12:42:24 |
XLON |
6 |
122.6800 |
379194680835027 |
|
12:42:24 |
XLON |
181 |
122.6800 |
379194680835026 |
|
12:42:25 |
XLON |
2,638 |
122.6800 |
379194680835030 |
|
12:42:25 |
XLON |
3,619 |
122.6800 |
379194680835028 |
|
12:42:25 |
XLON |
7 |
122.6800 |
379194680835029 |
|
12:42:26 |
XLON |
2,019 |
122.6800 |
379194680835037 |
|
12:44:50 |
XLON |
1,113 |
122.7200 |
379194680835198 |
|
12:44:50 |
XLON |
3,000 |
122.7200 |
379194680835199 |
|
12:44:55 |
XLON |
5,305 |
122.7200 |
379194680835205 |
|
12:44:55 |
XLON |
579 |
122.7200 |
379194680835206 |
|
12:44:55 |
XLON |
3,000 |
122.7200 |
379194680835207 |
|
12:45:43 |
XLON |
3,224 |
122.7200 |
379194680835332 |
|
12:45:47 |
XLON |
2,381 |
122.7200 |
379194680835333 |
|
12:45:47 |
XLON |
9,067 |
122.7200 |
379194680835334 |
|
12:45:49 |
XLON |
1,947 |
122.7200 |
379194680835336 |
|
12:46:02 |
XLON |
3,567 |
122.7200 |
379194680835345 |
|
12:50:30 |
XLON |
7,809 |
122.7600 |
379194680835894 |
|
12:50:31 |
XLON |
5,262 |
122.7600 |
379194680835907 |
|
12:50:31 |
XLON |
2,074 |
122.7600 |
379194680835908 |
|
12:50:31 |
XLON |
473 |
122.7600 |
379194680835909 |
|
12:50:31 |
XLON |
2,244 |
122.7600 |
379194680835910 |
|
12:50:31 |
XLON |
3,000 |
122.7600 |
379194680835911 |
|
12:50:31 |
XLON |
100 |
122.7600 |
379194680835912 |
|
12:50:31 |
XLON |
32 |
122.7600 |
379194680835913 |
|
12:50:31 |
XLON |
2,353 |
122.7600 |
379194680835914 |
|
12:50:32 |
XLON |
5 |
122.7600 |
379194680835917 |
|
12:50:32 |
XLON |
3,000 |
122.7600 |
379194680835915 |
|
12:50:32 |
XLON |
1,835 |
122.7600 |
379194680835916 |
|
12:56:22 |
XLON |
5,172 |
122.8400 |
379194680836558 |
|
12:58:27 |
XLON |
2,850 |
122.8800 |
379194680836799 |
|
12:58:27 |
XLON |
2,577 |
122.8800 |
379194680836800 |
|
12:58:27 |
XLON |
3,111 |
122.8800 |
379194680836801 |
|
12:58:27 |
XLON |
595 |
122.8800 |
379194680836802 |
|
12:58:27 |
XLON |
1,078 |
122.8800 |
379194680836803 |
|
12:58:27 |
XLON |
1,944 |
122.8800 |
379194680836804 |
|
12:58:32 |
XLON |
1,000 |
122.8800 |
379194680836809 |
|
12:59:31 |
XLON |
12,898 |
122.8800 |
379194680836937 |
|
12:59:39 |
XLON |
7,265 |
122.8800 |
379194680836967 |
|
12:59:40 |
XLON |
7,265 |
122.8800 |
379194680836977 |
|
12:59:47 |
XLON |
4,440 |
122.8800 |
379194680836987 |
|
13:00:01 |
XLON |
7,986 |
122.8800 |
379194680837052 |
|
13:00:10 |
XLON |
9,143 |
122.8800 |
379194680837081 |
|
13:01:06 |
XLON |
9,657 |
122.8600 |
379194680837226 |
|
13:01:06 |
XLON |
9,657 |
122.8600 |
379194680837243 |
|
13:01:07 |
XLON |
1,819 |
122.8600 |
379194680837258 |
|
13:01:07 |
XLON |
3,400 |
122.8600 |
379194680837253 |
|
13:01:07 |
XLON |
3,000 |
122.8600 |
379194680837254 |
|
13:01:07 |
XLON |
3,406 |
122.8600 |
379194680837255 |
|
13:01:07 |
XLON |
2,225 |
122.8600 |
379194680837256 |
|
13:01:07 |
XLON |
10,041 |
122.8600 |
379194680837257 |
|
13:01:08 |
XLON |
6,763 |
122.8600 |
379194680837260 |
|
13:01:09 |
XLON |
4,919 |
122.8600 |
379194680837261 |
|
13:04:46 |
XLON |
5,736 |
122.8800 |
379194680837601 |
|
13:04:47 |
XLON |
1,392 |
122.8800 |
379194680837605 |
|
13:04:47 |
XLON |
2,379 |
122.8800 |
379194680837606 |
|
13:04:49 |
XLON |
1,945 |
122.8800 |
379194680837607 |
|
13:04:50 |
XLON |
10,374 |
122.8800 |
379194680837608 |
|
13:05:16 |
XLON |
11,844 |
122.8800 |
379194680837663 |
|
13:06:22 |
XLON |
848 |
122.8600 |
379194680837859 |
|
13:06:22 |
XLON |
4,583 |
122.8600 |
379194680837860 |
|
13:06:22 |
XLON |
5,431 |
122.8600 |
379194680837861 |
|
13:06:23 |
XLON |
1,330 |
122.8600 |
379194680837862 |
|
13:06:23 |
XLON |
1,020 |
122.8600 |
379194680837863 |
|
13:06:27 |
XLON |
7,741 |
122.8600 |
379194680837867 |
|
13:10:29 |
XLON |
4,839 |
122.8600 |
379194680838163 |
|
13:10:29 |
XLON |
3,193 |
122.8600 |
379194680838165 |
|
13:10:31 |
XLON |
9,057 |
122.8600 |
379194680838166 |
|
13:10:31 |
XLON |
2,335 |
122.8600 |
379194680838167 |
|
13:10:32 |
XLON |
1,909 |
122.8600 |
379194680838171 |
|
13:10:32 |
XLON |
2,030 |
122.8600 |
379194680838172 |
|
13:10:34 |
XLON |
4,742 |
122.8600 |
379194680838174 |
|
13:11:21 |
XLON |
10,868 |
122.8600 |
379194680838235 |
|
13:11:30 |
XLON |
764 |
122.8600 |
379194680838243 |
|
13:12:10 |
XLON |
105 |
122.8600 |
379194680838291 |
|
13:12:10 |
XLON |
11,632 |
122.8600 |
379194680838294 |
|
13:12:13 |
XLON |
3,207 |
122.8600 |
379194680838302 |
|
13:13:27 |
XLON |
2,496 |
122.8600 |
379194680838437 |
|
13:13:27 |
XLON |
3,577 |
122.8600 |
379194680838438 |
|
13:13:27 |
XLON |
5,000 |
122.8600 |
379194680838439 |
|
13:13:56 |
XLON |
4,099 |
122.8600 |
379194680838466 |
|
13:13:56 |
XLON |
9,110 |
122.8600 |
379194680838467 |
|
13:13:56 |
XLON |
3,200 |
122.8600 |
379194680838468 |
|
13:16:15 |
XLON |
4,201 |
122.8600 |
379194680838667 |
|
13:16:15 |
XLON |
8,761 |
122.8600 |
379194680838668 |
|
13:16:46 |
XLON |
692 |
122.8600 |
379194680838708 |
|
13:16:53 |
XLON |
6,241 |
122.8600 |
379194680838712 |
|
13:16:53 |
XLON |
6,370 |
122.8600 |
379194680838713 |
|
13:18:10 |
XLON |
4,844 |
122.8200 |
379194680838809 |
|
13:18:10 |
XLON |
7,679 |
122.8200 |
379194680838810 |
|
13:23:05 |
XLON |
710 |
122.8200 |
379194680839228 |
|
13:23:17 |
XLON |
3,011 |
122.8200 |
379194680839239 |
|
13:23:21 |
XLON |
3,981 |
122.8200 |
379194680839255 |
|
13:28:00 |
XLON |
2,269 |
122.8200 |
379194680839747 |
|
13:28:05 |
XLON |
1,856 |
122.8200 |
379194680839758 |
|
13:28:05 |
XLON |
31 |
122.8200 |
379194680839759 |
|
13:28:05 |
XLON |
2,419 |
122.8200 |
379194680839760 |
|
13:28:05 |
XLON |
3,466 |
122.8200 |
379194680839761 |
|
13:28:05 |
XLON |
3,000 |
122.8200 |
379194680839762 |
|
13:28:06 |
XLON |
1,330 |
122.8200 |
379194680839765 |
|
13:28:06 |
XLON |
1,705 |
122.8200 |
379194680839766 |
|
13:28:07 |
XLON |
2,067 |
122.8200 |
379194680839768 |
|
13:28:08 |
XLON |
3,252 |
122.8200 |
379194680839781 |
|
13:28:11 |
XLON |
9,875 |
122.8200 |
379194680839793 |
|
13:28:11 |
XLON |
6,451 |
122.8200 |
379194680839794 |
|
13:28:11 |
XLON |
2,390 |
122.8200 |
379194680839795 |
|
13:32:55 |
XLON |
3,453 |
122.8600 |
379194680840207 |
|
13:33:46 |
XLON |
10,260 |
122.8800 |
379194680840267 |
|
13:33:46 |
XLON |
3,218 |
122.8800 |
379194680840268 |
|
13:35:37 |
XLON |
3,726 |
122.9600 |
379194680840524 |
|
13:35:37 |
XLON |
1,961 |
122.9800 |
379194680840526 |
|
13:35:38 |
XLON |
6,632 |
122.9600 |
379194680840528 |
|
13:35:38 |
XLON |
1,159 |
122.9600 |
379194680840529 |
|
13:35:38 |
XLON |
9,069 |
122.9600 |
379194680840530 |
|
13:35:42 |
XLON |
2,589 |
122.9800 |
379194680840536 |
|
13:35:42 |
XLON |
2,070 |
122.9800 |
379194680840537 |
|
13:35:42 |
XLON |
661 |
122.9800 |
379194680840538 |
|
13:35:43 |
XLON |
251 |
122.9800 |
379194680840539 |
|
13:35:43 |
XLON |
3,708 |
122.9800 |
379194680840540 |
|
13:36:07 |
XLON |
278 |
122.9600 |
379194680840585 |
|
13:36:40 |
XLON |
1,938 |
122.9400 |
379194680840650 |
|
13:36:40 |
XLON |
11,484 |
122.9400 |
379194680840651 |
|
13:36:40 |
XLON |
638 |
122.9600 |
379194680840653 |
|
13:36:40 |
XLON |
3,000 |
122.9600 |
379194680840654 |
|
13:36:40 |
XLON |
872 |
122.9600 |
379194680840655 |
|
13:37:08 |
XLON |
4,288 |
122.9200 |
379194680840706 |
|
13:37:08 |
XLON |
309 |
122.9200 |
379194680840707 |
|
13:37:11 |
XLON |
1,801 |
122.9200 |
379194680840715 |
|
13:38:08 |
XLON |
9,367 |
122.9200 |
379194680840817 |
|
13:38:22 |
XLON |
2,464 |
122.9600 |
379194680840853 |
|
13:38:22 |
XLON |
344 |
122.9600 |
379194680840854 |
|
13:41:48 |
XLON |
10,708 |
122.9600 |
379194680841225 |
|
13:41:54 |
XLON |
1,068 |
122.9800 |
379194680841243 |
|
13:41:54 |
XLON |
7,666 |
122.9800 |
379194680841244 |
|
13:42:54 |
XLON |
8,948 |
123.0000 |
379194680841368 |
|
13:42:54 |
XLON |
3,000 |
123.0000 |
379194680841369 |
|
13:43:23 |
XLON |
3,920 |
123.0000 |
379194680841412 |
|
13:43:23 |
XLON |
3,000 |
123.0000 |
379194680841425 |
|
13:43:23 |
XLON |
632 |
123.0000 |
379194680841426 |
|
13:43:24 |
XLON |
3,000 |
123.0000 |
379194680841427 |
|
13:43:24 |
XLON |
284 |
123.0000 |
379194680841428 |
|
13:43:24 |
XLON |
232 |
123.0000 |
379194680841429 |
|
13:43:24 |
XLON |
3,000 |
123.0000 |
379194680841430 |
|
13:43:25 |
XLON |
2,962 |
123.0000 |
379194680841431 |
|
13:43:25 |
XLON |
3,000 |
123.0000 |
379194680841432 |
|
13:43:26 |
XLON |
2,655 |
123.0000 |
379194680841433 |
|
13:43:27 |
XLON |
4,156 |
123.0000 |
379194680841452 |
|
13:43:27 |
XLON |
14 |
123.0000 |
379194680841453 |
|
13:43:27 |
XLON |
9 |
123.0000 |
379194680841454 |
|
13:43:27 |
XLON |
2,297 |
123.0000 |
379194680841455 |
|
13:43:27 |
XLON |
3,000 |
123.0000 |
379194680841456 |
|
13:43:27 |
XLON |
2,373 |
123.0000 |
379194680841458 |
|
13:43:27 |
XLON |
2,450 |
123.0000 |
379194680841459 |
|
13:43:28 |
XLON |
10 |
123.0000 |
379194680841462 |
|
13:43:29 |
XLON |
11 |
123.0000 |
379194680841464 |
|
13:43:29 |
XLON |
3,920 |
123.0000 |
379194680841465 |
|
13:44:24 |
XLON |
4,989 |
123.0000 |
379194680841517 |
|
13:44:26 |
XLON |
6,991 |
123.0000 |
379194680841519 |
|
13:45:47 |
XLON |
4,962 |
123.0000 |
379194680841704 |
|
13:45:47 |
XLON |
3,000 |
123.0000 |
379194680841708 |
|
13:45:47 |
XLON |
1,962 |
123.0000 |
379194680841709 |
|
13:47:23 |
XLON |
2,008 |
123.0600 |
379194680841907 |
|
13:47:23 |
XLON |
2,271 |
123.0600 |
379194680841908 |
|
13:47:36 |
XLON |
4,279 |
123.0600 |
379194680841919 |
|
13:47:36 |
XLON |
3,970 |
123.0600 |
379194680841920 |
|
13:47:36 |
XLON |
815 |
123.0600 |
379194680841921 |
|
13:50:06 |
XLON |
1,490 |
123.0600 |
379194680842204 |
|
13:50:06 |
XLON |
8,329 |
123.0600 |
379194680842205 |
|
13:50:38 |
XLON |
14 |
123.0800 |
379194680842300 |
|
13:50:39 |
XLON |
10 |
123.0800 |
379194680842302 |
|
13:50:39 |
XLON |
2,750 |
123.0800 |
379194680842303 |
|
13:51:13 |
XLON |
139 |
123.1200 |
379194680842408 |
|
13:51:13 |
XLON |
3,000 |
123.1200 |
379194680842409 |
|
13:51:13 |
XLON |
1,687 |
123.1200 |
379194680842410 |
|
13:51:13 |
XLON |
2,321 |
123.1200 |
379194680842411 |
|
13:51:15 |
XLON |
6,525 |
123.1200 |
379194680842416 |
|
13:51:15 |
XLON |
3,000 |
123.1200 |
379194680842417 |
|
13:51:15 |
XLON |
595 |
123.1200 |
379194680842418 |
|
13:51:15 |
XLON |
2,609 |
123.1200 |
379194680842419 |
|
13:51:16 |
XLON |
4,066 |
123.1200 |
379194680842428 |
|
13:51:16 |
XLON |
3,000 |
123.1200 |
379194680842429 |
|
13:51:16 |
XLON |
595 |
123.1200 |
379194680842430 |
|
13:51:19 |
XLON |
2,974 |
123.1200 |
379194680842439 |
|
13:52:01 |
XLON |
3,000 |
123.1200 |
379194680842517 |
|
13:52:01 |
XLON |
3,448 |
123.1200 |
379194680842518 |
|
13:52:01 |
XLON |
5,547 |
123.1200 |
379194680842512 |
|
13:52:01 |
XLON |
901 |
123.1200 |
379194680842513 |
|
13:52:06 |
XLON |
2,363 |
123.1200 |
379194680842535 |
|
13:52:07 |
XLON |
767 |
123.1200 |
379194680842536 |
|
13:52:07 |
XLON |
1,932 |
123.1200 |
379194680842537 |
|
13:54:01 |
XLON |
10,110 |
123.2200 |
379194680842704 |
|
13:54:08 |
XLON |
3,688 |
123.2200 |
379194680842727 |
|
13:54:08 |
XLON |
6,422 |
123.2200 |
379194680842728 |
|
13:54:08 |
XLON |
3,000 |
123.2200 |
379194680842730 |
|
13:54:08 |
XLON |
688 |
123.2200 |
379194680842731 |
|
13:54:26 |
XLON |
824 |
123.2200 |
379194680842756 |
|
13:54:26 |
XLON |
3,000 |
123.2200 |
379194680842757 |
|
13:58:18 |
XLON |
9,932 |
123.2400 |
379194680843368 |
|
13:58:18 |
XLON |
2,200 |
123.2400 |
379194680843372 |
|
13:58:18 |
XLON |
3,000 |
123.2400 |
379194680843373 |
|
13:58:18 |
XLON |
4,700 |
123.2400 |
379194680843374 |
|
13:58:19 |
XLON |
3,727 |
123.2200 |
379194680843383 |
|
13:59:00 |
XLON |
2,060 |
123.2200 |
379194680843433 |
|
13:59:00 |
XLON |
1,248 |
123.2200 |
379194680843434 |
|
14:00:18 |
XLON |
3,308 |
123.2200 |
379194680843606 |
|
14:01:41 |
XLON |
3,000 |
123.3000 |
379194680843864 |
|
14:02:16 |
XLON |
4,662 |
123.3000 |
379194680843976 |
|
14:02:18 |
XLON |
7,693 |
123.3000 |
379194680843983 |
|
14:02:25 |
XLON |
7,659 |
123.3000 |
379194680843998 |
|
14:02:25 |
XLON |
10,303 |
123.3000 |
379194680844025 |
|
14:02:26 |
XLON |
3,100 |
123.3000 |
379194680844026 |
|
14:02:50 |
XLON |
5,246 |
123.3600 |
379194680844078 |
|
14:03:23 |
XLON |
7,863 |
123.3800 |
379194680844146 |
|
14:03:29 |
XLON |
7,863 |
123.3800 |
379194680844152 |
|
14:05:10 |
XLON |
500 |
123.3800 |
379194680844326 |
|
14:05:10 |
XLON |
3,134 |
123.3800 |
379194680844327 |
|
14:06:12 |
XLON |
4,356 |
123.4200 |
379194680844459 |
|
14:06:12 |
XLON |
4,239 |
123.4200 |
379194680844483 |
|
14:06:12 |
XLON |
117 |
123.4200 |
379194680844484 |
|
14:06:12 |
XLON |
3,000 |
123.4200 |
379194680844485 |
|
14:06:12 |
XLON |
1,821 |
123.4200 |
379194680844486 |
|
14:08:51 |
XLON |
9,032 |
123.4800 |
379194680844798 |
|
14:08:57 |
XLON |
9,599 |
123.4800 |
379194680844824 |
|
14:09:11 |
XLON |
4,731 |
123.5000 |
379194680844848 |
|
14:09:11 |
XLON |
4,274 |
123.5000 |
379194680844850 |
|
14:09:11 |
XLON |
457 |
123.5000 |
379194680844851 |
|
14:09:13 |
XLON |
1,784 |
123.5000 |
379194680844854 |
|
14:09:51 |
XLON |
7,160 |
123.5000 |
379194680844897 |
|
14:09:51 |
XLON |
3,576 |
123.5000 |
379194680844902 |
|
14:09:51 |
XLON |
3,584 |
123.5000 |
379194680844903 |
|
14:09:51 |
XLON |
3,100 |
123.5000 |
379194680844904 |
|
14:09:51 |
XLON |
4,060 |
123.5000 |
379194680844905 |
|
14:10:13 |
XLON |
5,266 |
123.5000 |
379194680845018 |
|
14:10:16 |
XLON |
5,266 |
123.5000 |
379194680845042 |
|
14:10:21 |
XLON |
5,266 |
123.5000 |
379194680845063 |
|
14:10:46 |
XLON |
4,227 |
123.4800 |
379194680845128 |
|
14:10:47 |
XLON |
3,200 |
123.5000 |
379194680845143 |
|
14:10:47 |
XLON |
3,000 |
123.5000 |
379194680845144 |
|
14:10:47 |
XLON |
3,692 |
123.5000 |
379194680845145 |
|
14:10:47 |
XLON |
2,810 |
123.5000 |
379194680845146 |
|
14:10:50 |
XLON |
1,238 |
123.4800 |
379194680845150 |
|
14:10:50 |
XLON |
2,989 |
123.4800 |
379194680845151 |
|
14:10:50 |
XLON |
3,000 |
123.4800 |
379194680845154 |
|
14:10:50 |
XLON |
2,189 |
123.4800 |
379194680845155 |
|
14:12:34 |
XLON |
4,019 |
123.4600 |
379194680845385 |
|
14:12:34 |
XLON |
4,192 |
123.4600 |
379194680845386 |
|
14:12:34 |
XLON |
2,600 |
123.4400 |
379194680845400 |
|
14:12:34 |
XLON |
3,000 |
123.4400 |
379194680845401 |
|
14:12:34 |
XLON |
6,840 |
123.4400 |
379194680845402 |
|
14:12:34 |
XLON |
960 |
123.4400 |
379194680845403 |
|
14:12:35 |
XLON |
3,430 |
123.4200 |
379194680845404 |
|
14:12:35 |
XLON |
9,010 |
123.4200 |
379194680845405 |
|
14:12:35 |
XLON |
3,000 |
123.4200 |
379194680845407 |
|
14:12:35 |
XLON |
1,822 |
123.4200 |
379194680845408 |
|
14:12:35 |
XLON |
6,181 |
123.4000 |
379194680845411 |
|
14:12:35 |
XLON |
302 |
123.4000 |
379194680845412 |
|
14:12:35 |
XLON |
6,483 |
123.4000 |
379194680845414 |
|
14:12:35 |
XLON |
1,246 |
123.4000 |
379194680845419 |
|
14:12:35 |
XLON |
3,000 |
123.4000 |
379194680845420 |
|
14:12:35 |
XLON |
2,237 |
123.4000 |
379194680845421 |
|
14:12:36 |
XLON |
2,398 |
123.4000 |
379194680845422 |
|
14:12:36 |
XLON |
1,866 |
123.4000 |
379194680845423 |
|
14:12:36 |
XLON |
1,961 |
123.4000 |
379194680845439 |
|
14:12:53 |
XLON |
5,419 |
123.4000 |
379194680845517 |
|
14:13:03 |
XLON |
5,239 |
123.4000 |
379194680845558 |
|
14:13:04 |
XLON |
10,658 |
123.4000 |
379194680845560 |
|
14:16:08 |
XLON |
4,534 |
123.4000 |
379194680846043 |
|
14:16:08 |
XLON |
1,053 |
123.4000 |
379194680846044 |
|
14:16:08 |
XLON |
2,800 |
123.4000 |
379194680846050 |
|
14:16:08 |
XLON |
1,734 |
123.4000 |
379194680846051 |
|
14:16:08 |
XLON |
1,266 |
123.4000 |
379194680846056 |
|
14:16:08 |
XLON |
1,200 |
123.4000 |
379194680846057 |
|
14:16:08 |
XLON |
15,248 |
123.4000 |
379194680846058 |
|
14:16:08 |
XLON |
2,274 |
123.4000 |
379194680846059 |
|
14:16:08 |
XLON |
1,860 |
123.4000 |
379194680846060 |
|
14:16:08 |
XLON |
5,866 |
123.4000 |
379194680846061 |
|
14:16:08 |
XLON |
3,000 |
123.4000 |
379194680846062 |
|
14:19:38 |
XLON |
950 |
123.4000 |
379194680846434 |
|
14:21:35 |
XLON |
10,426 |
123.4600 |
379194680846639 |
|
14:21:35 |
XLON |
477 |
123.4600 |
379194680846640 |
|
14:21:35 |
XLON |
10,426 |
123.4600 |
379194680846642 |
|
14:22:27 |
XLON |
4,181 |
123.4400 |
379194680846814 |
|
14:22:27 |
XLON |
9,100 |
123.4400 |
379194680846815 |
|
14:22:27 |
XLON |
127 |
123.4600 |
379194680846816 |
|
14:22:27 |
XLON |
3,000 |
123.4600 |
379194680846817 |
|
14:22:27 |
XLON |
6,115 |
123.4600 |
379194680846818 |
|
14:22:27 |
XLON |
1,200 |
123.4600 |
379194680846819 |
|
14:22:27 |
XLON |
4,042 |
123.4600 |
379194680846820 |
|
14:22:27 |
XLON |
1,200 |
123.4600 |
379194680846821 |
|
14:22:27 |
XLON |
9,846 |
123.4600 |
379194680846822 |
|
14:23:30 |
XLON |
4,800 |
123.5200 |
379194680847005 |
|
14:23:30 |
XLON |
3,857 |
123.5200 |
379194680847006 |
|
14:23:30 |
XLON |
759 |
123.5200 |
379194680847007 |
|
14:24:46 |
XLON |
12 |
123.5000 |
379194680847166 |
|
14:26:08 |
XLON |
3,000 |
123.4600 |
379194680847278 |
|
14:26:09 |
XLON |
2,424 |
123.4600 |
379194680847284 |
|
14:26:09 |
XLON |
2,277 |
123.4600 |
379194680847285 |
|
14:26:09 |
XLON |
2,230 |
123.4600 |
379194680847286 |
|
14:26:09 |
XLON |
3,000 |
123.4600 |
379194680847287 |
|
14:26:11 |
XLON |
1,982 |
123.4600 |
379194680847293 |
|
14:26:11 |
XLON |
1,824 |
123.4600 |
379194680847294 |
|
14:26:11 |
XLON |
3,000 |
123.4600 |
379194680847295 |
|
14:26:13 |
XLON |
8,465 |
123.4600 |
379194680847297 |
|
14:26:13 |
XLON |
7,700 |
123.4600 |
379194680847298 |
|
14:26:13 |
XLON |
3,000 |
123.4600 |
379194680847299 |
|
14:27:01 |
XLON |
3,000 |
123.4600 |
379194680847390 |
|
14:27:01 |
XLON |
3,000 |
123.4600 |
379194680847391 |
|
14:27:05 |
XLON |
2,368 |
123.4600 |
379194680847402 |
|
14:27:06 |
XLON |
832 |
123.4600 |
379194680847406 |
|
14:28:11 |
XLON |
5,967 |
123.4600 |
379194680847542 |
|
14:28:11 |
XLON |
2,500 |
123.4600 |
379194680847543 |
|
14:28:21 |
XLON |
3,000 |
123.4600 |
379194680847559 |
|
14:30:01 |
XLON |
4,000 |
123.4400 |
379194680847839 |
|
14:30:01 |
XLON |
4,000 |
123.4400 |
379194680847840 |
|
14:30:01 |
XLON |
4,000 |
123.4400 |
379194680847841 |
|
14:30:01 |
XLON |
3,000 |
123.4400 |
379194680847842 |
|
14:30:01 |
XLON |
1,200 |
123.4400 |
379194680847843 |
|
14:30:01 |
XLON |
8,900 |
123.4400 |
379194680847844 |
|
14:30:04 |
XLON |
1,906 |
123.4000 |
379194680847896 |
|
14:30:04 |
XLON |
35,300 |
123.4200 |
379194680847903 |
|
14:30:06 |
XLON |
2,900 |
123.4200 |
379194680847917 |
|
14:30:26 |
XLON |
1,200 |
123.4000 |
379194680848111 |
|
14:30:26 |
XLON |
3,000 |
123.4000 |
379194680848112 |
|
14:30:29 |
XLON |
4,815 |
123.3600 |
379194680848125 |
|
14:30:29 |
XLON |
4,815 |
123.3600 |
379194680848128 |
|
14:30:33 |
XLON |
3,072 |
123.3400 |
379194680848189 |
|
14:30:33 |
XLON |
9,709 |
123.3400 |
379194680848190 |
|
14:30:33 |
XLON |
2,395 |
123.3400 |
379194680848199 |
|
14:30:33 |
XLON |
10,386 |
123.3400 |
379194680848200 |
|
14:30:34 |
XLON |
3,000 |
123.3400 |
379194680848217 |
|
14:30:34 |
XLON |
2,257 |
123.3400 |
379194680848218 |
|
14:30:34 |
XLON |
1,422 |
123.3400 |
379194680848221 |
|
14:30:52 |
XLON |
3,000 |
123.3200 |
379194680848405 |
|
14:30:52 |
XLON |
1,495 |
123.3200 |
379194680848406 |
|
14:30:55 |
XLON |
675 |
123.3200 |
379194680848425 |
|
14:30:55 |
XLON |
3,000 |
123.3200 |
379194680848426 |
|
14:31:25 |
XLON |
3,000 |
123.2800 |
379194680848704 |
|
14:31:31 |
XLON |
2,900 |
123.2200 |
379194680848777 |
|
14:31:31 |
XLON |
2,501 |
123.2200 |
379194680848778 |
|
14:31:31 |
XLON |
5,433 |
123.1600 |
379194680848787 |
|
14:31:31 |
XLON |
5,300 |
123.1600 |
379194680848788 |
|
14:31:31 |
XLON |
2,700 |
123.1600 |
379194680848789 |
|
14:31:31 |
XLON |
2,900 |
123.1800 |
379194680848790 |
|
14:31:31 |
XLON |
385 |
123.1800 |
379194680848791 |
|
14:31:31 |
XLON |
5,581 |
123.1800 |
379194680848792 |
|
14:31:31 |
XLON |
3,000 |
123.1800 |
379194680848793 |
|
14:31:31 |
XLON |
1,200 |
123.1800 |
379194680848794 |
|
14:31:31 |
XLON |
4,604 |
123.1800 |
379194680848795 |
|
14:31:31 |
XLON |
2,600 |
123.1800 |
379194680848796 |
|
14:31:31 |
XLON |
3,103 |
123.1800 |
379194680848797 |
|
14:31:31 |
XLON |
1,200 |
123.1800 |
379194680848798 |
|
14:31:31 |
XLON |
1,200 |
123.2000 |
379194680848799 |
|
14:31:31 |
XLON |
5,300 |
123.2000 |
379194680848800 |
|
14:31:31 |
XLON |
35,300 |
123.2000 |
379194680848801 |
|
14:31:31 |
XLON |
2,418 |
123.2000 |
379194680848802 |
|
14:31:31 |
XLON |
3,035 |
123.2000 |
379194680848803 |
|
14:31:32 |
XLON |
1,049 |
123.1600 |
379194680848807 |
|
14:31:32 |
XLON |
287 |
123.1600 |
379194680848808 |
|
14:31:32 |
XLON |
217 |
123.1600 |
379194680848809 |
|
14:31:33 |
XLON |
15 |
123.2000 |
379194680848817 |
|
14:31:42 |
XLON |
10,900 |
123.1800 |
379194680848862 |
|
14:31:42 |
XLON |
1,024 |
123.1800 |
379194680848863 |
|
14:31:42 |
XLON |
3,000 |
123.1800 |
379194680848868 |
|
14:31:42 |
XLON |
8,587 |
123.1800 |
379194680848869 |
|
14:31:42 |
XLON |
337 |
123.1800 |
379194680848870 |
|
14:32:02 |
XLON |
721 |
123.1800 |
379194680848986 |
|
14:32:02 |
XLON |
12,898 |
123.1800 |
379194680848987 |
|
14:32:02 |
XLON |
3,000 |
123.1800 |
379194680848996 |
|
14:32:02 |
XLON |
10,619 |
123.1800 |
379194680848997 |
|
14:32:03 |
XLON |
2,282 |
123.1800 |
379194680849003 |
|
14:32:03 |
XLON |
3,000 |
123.1800 |
379194680849004 |
|
14:32:03 |
XLON |
7,314 |
123.1600 |
379194680849017 |
|
14:32:08 |
XLON |
1,027 |
123.1600 |
379194680849084 |
|
14:32:08 |
XLON |
1,518 |
123.1600 |
379194680849073 |
|
14:32:08 |
XLON |
3,000 |
123.1600 |
379194680849074 |
|
14:32:09 |
XLON |
2,126 |
123.1600 |
379194680849092 |
|
14:32:09 |
XLON |
839 |
123.1600 |
379194680849089 |
|
14:32:09 |
XLON |
11,632 |
123.1600 |
379194680849090 |
|
14:32:09 |
XLON |
3,000 |
123.1600 |
379194680849091 |
|
14:32:45 |
XLON |
3,347 |
123.2200 |
379194680849311 |
|
14:32:45 |
XLON |
300 |
123.2200 |
379194680849312 |
|
14:32:45 |
XLON |
6,146 |
123.2200 |
379194680849313 |
|
14:32:45 |
XLON |
1,699 |
123.2200 |
379194680849314 |
|
14:33:07 |
XLON |
3,347 |
123.2000 |
379194680849430 |
|
14:33:08 |
XLON |
1,641 |
123.2000 |
379194680849437 |
|
14:33:08 |
XLON |
430 |
123.2000 |
379194680849438 |
|
14:33:08 |
XLON |
2,355 |
123.2000 |
379194680849446 |
|
14:33:08 |
XLON |
1,926 |
123.2000 |
379194680849447 |
|
14:33:08 |
XLON |
2,411 |
123.2000 |
379194680849434 |
|
14:33:08 |
XLON |
952 |
123.2000 |
379194680849435 |
|
14:33:08 |
XLON |
1,078 |
123.2000 |
379194680849436 |
|
14:33:08 |
XLON |
589 |
123.2000 |
379194680849448 |
|
14:33:10 |
XLON |
7,013 |
123.2000 |
379194680849457 |
|
14:33:10 |
XLON |
5,300 |
123.2000 |
379194680849458 |
|
14:33:10 |
XLON |
2,888 |
123.2000 |
379194680849459 |
|
14:33:26 |
XLON |
26 |
123.1800 |
379194680849587 |
|
14:33:29 |
XLON |
2,291 |
123.1800 |
379194680849605 |
|
14:33:29 |
XLON |
6,169 |
123.1800 |
379194680849606 |
|
14:33:29 |
XLON |
6,945 |
123.1800 |
379194680849607 |
|
14:33:29 |
XLON |
3,000 |
123.1800 |
379194680849608 |
|
14:33:31 |
XLON |
2,373 |
123.1800 |
379194680849615 |
|
14:33:31 |
XLON |
2,160 |
123.1800 |
379194680849616 |
|
14:33:42 |
XLON |
4 |
123.2000 |
379194680849653 |
|
14:33:42 |
XLON |
1,401 |
123.2000 |
379194680849654 |
|
14:33:46 |
XLON |
5,856 |
123.2000 |
379194680849664 |
|
14:34:03 |
XLON |
930 |
123.1800 |
379194680849685 |
|
14:34:03 |
XLON |
1,997 |
123.1800 |
379194680849686 |
|
14:34:03 |
XLON |
1,869 |
123.1800 |
379194680849687 |
|
14:34:03 |
XLON |
11 |
123.1800 |
379194680849689 |
|
14:34:04 |
XLON |
5,334 |
123.1800 |
379194680849690 |
|
14:34:04 |
XLON |
3,438 |
123.1800 |
379194680849691 |
|
14:34:04 |
XLON |
3,998 |
123.1800 |
379194680849693 |
|
14:34:04 |
XLON |
1,347 |
123.1800 |
379194680849697 |
|
14:34:04 |
XLON |
2,796 |
123.1800 |
379194680849698 |
|
14:34:04 |
XLON |
4,463 |
123.1800 |
379194680849699 |
|
14:34:04 |
XLON |
4,000 |
123.1800 |
379194680849700 |
|
14:34:04 |
XLON |
112 |
123.1800 |
379194680849701 |
|
14:34:04 |
XLON |
2,300 |
123.1400 |
379194680849720 |
|
14:34:04 |
XLON |
1,910 |
123.1400 |
379194680849721 |
|
14:34:04 |
XLON |
33,390 |
123.1400 |
379194680849723 |
|
14:34:07 |
XLON |
8,000 |
123.1200 |
379194680849745 |
|
14:34:07 |
XLON |
6,600 |
123.1200 |
379194680849746 |
|
14:34:07 |
XLON |
3,000 |
123.1200 |
379194680849747 |
|
14:34:07 |
XLON |
8,000 |
123.1200 |
379194680849748 |
|
14:34:07 |
XLON |
8,000 |
123.1200 |
379194680849749 |
|
14:34:15 |
XLON |
1,000 |
123.1400 |
379194680849788 |
|
14:34:26 |
XLON |
10,269 |
123.1600 |
379194680849837 |
|
14:34:26 |
XLON |
3,000 |
123.1600 |
379194680849848 |
|
14:34:26 |
XLON |
7,019 |
123.1600 |
379194680849849 |
|
14:34:26 |
XLON |
250 |
123.1600 |
379194680849850 |
|
14:34:26 |
XLON |
35,300 |
123.1600 |
379194680849852 |
|
14:34:26 |
XLON |
1,200 |
123.1600 |
379194680849853 |
|
14:34:26 |
XLON |
1,200 |
123.1600 |
379194680849854 |
|
14:34:27 |
XLON |
3,000 |
123.1600 |
379194680849855 |
|
14:34:27 |
XLON |
35,300 |
123.1600 |
379194680849856 |
|
14:34:27 |
XLON |
1,914 |
123.1600 |
379194680849857 |
|
14:34:40 |
XLON |
4 |
123.2000 |
379194680849906 |
|
14:34:41 |
XLON |
3,340 |
123.2000 |
379194680849912 |
|
14:35:24 |
XLON |
4,742 |
123.2200 |
379194680850051 |
|
14:35:24 |
XLON |
462 |
123.2200 |
379194680850052 |
|
14:35:26 |
XLON |
8 |
123.2200 |
379194680850057 |
|
14:35:27 |
XLON |
5,780 |
123.2000 |
379194680850074 |
|
14:35:31 |
XLON |
4,522 |
123.2000 |
379194680850090 |
|
14:35:31 |
XLON |
1,277 |
123.2000 |
379194680850091 |
|
14:35:33 |
XLON |
8,939 |
123.2000 |
379194680850099 |
|
14:36:00 |
XLON |
2,279 |
123.2000 |
379194680850170 |
|
14:36:14 |
XLON |
2,891 |
123.1200 |
379194680850298 |
|
14:36:17 |
XLON |
11 |
123.1000 |
379194680850331 |
|
14:36:18 |
XLON |
2,350 |
123.1000 |
379194680850345 |
|
14:36:18 |
XLON |
349 |
123.1000 |
379194680850346 |
|
14:36:20 |
XLON |
6 |
123.1000 |
379194680850351 |
|
14:36:20 |
XLON |
445 |
123.1000 |
379194680850352 |
|
14:36:20 |
XLON |
152 |
123.1000 |
379194680850353 |
|
14:36:20 |
XLON |
2,038 |
123.1000 |
379194680850354 |
|
14:36:20 |
XLON |
7,058 |
123.1000 |
379194680850355 |
|
14:36:20 |
XLON |
3,987 |
123.1000 |
379194680850356 |
|
14:36:44 |
XLON |
3,064 |
123.1400 |
379194680850461 |
|
14:36:44 |
XLON |
10,026 |
123.1400 |
379194680850462 |
|
14:36:44 |
XLON |
1,848 |
123.1400 |
379194680850464 |
|
14:36:44 |
XLON |
11,327 |
123.1400 |
379194680850465 |
|
14:36:59 |
XLON |
3,000 |
123.1200 |
379194680850522 |
|
14:36:59 |
XLON |
2,068 |
123.1200 |
379194680850523 |
|
14:37:00 |
XLON |
1,338 |
123.1200 |
379194680850524 |
|
14:37:00 |
XLON |
5,534 |
123.1200 |
379194680850525 |
|
14:37:04 |
XLON |
7,363 |
123.1200 |
379194680850531 |
|
14:37:04 |
XLON |
2,768 |
123.1200 |
379194680850535 |
|
14:37:04 |
XLON |
1,903 |
123.1200 |
379194680850536 |
|
14:37:30 |
XLON |
2,313 |
123.1200 |
379194680850627 |
|
14:37:32 |
XLON |
138 |
123.1000 |
379194680850644 |
|
14:37:32 |
XLON |
3,527 |
123.1000 |
379194680850645 |
|
14:37:32 |
XLON |
1,695 |
123.1000 |
379194680850646 |
|
14:37:50 |
XLON |
12,326 |
123.0800 |
379194680850710 |
|
14:37:50 |
XLON |
1,687 |
123.0800 |
379194680850712 |
|
14:37:50 |
XLON |
3,000 |
123.0800 |
379194680850713 |
|
14:37:50 |
XLON |
1,200 |
123.0800 |
379194680850714 |
|
14:37:50 |
XLON |
9,400 |
123.0800 |
379194680850715 |
|
14:37:50 |
XLON |
3,455 |
123.0800 |
379194680850716 |
|
14:37:59 |
XLON |
319 |
123.0600 |
379194680850733 |
|
14:38:10 |
XLON |
17 |
123.0400 |
379194680850763 |
|
14:38:13 |
XLON |
405 |
123.0200 |
379194680850770 |
|
14:38:13 |
XLON |
10,563 |
123.0200 |
379194680850771 |
|
14:38:22 |
XLON |
8,400 |
123.0400 |
379194680850837 |
|
14:38:22 |
XLON |
1,078 |
123.0400 |
379194680850838 |
|
14:38:22 |
XLON |
1,078 |
123.0400 |
379194680850839 |
|
14:38:22 |
XLON |
6,281 |
123.0400 |
379194680850840 |
|
14:38:22 |
XLON |
796 |
123.0400 |
379194680850841 |
|
14:38:31 |
XLON |
1,224 |
123.0400 |
379194680850894 |
|
14:38:31 |
XLON |
8,400 |
123.0400 |
379194680850895 |
|
14:38:31 |
XLON |
3,000 |
123.0400 |
379194680850896 |
|
14:38:31 |
XLON |
2,403 |
123.0400 |
379194680850897 |
|
14:38:32 |
XLON |
380 |
123.0400 |
379194680850900 |
|
14:38:33 |
XLON |
5 |
123.0400 |
379194680850903 |
|
14:39:04 |
XLON |
9 |
123.0600 |
379194680850982 |
|
14:39:06 |
XLON |
2,032 |
123.0600 |
379194680851019 |
|
14:39:06 |
XLON |
8,857 |
123.0600 |
379194680851020 |
|
14:39:06 |
XLON |
448 |
123.0600 |
379194680851022 |
|
14:39:06 |
XLON |
2,776 |
123.0600 |
379194680851023 |
|
14:39:30 |
XLON |
1,956 |
123.1600 |
379194680851128 |
|
14:39:30 |
XLON |
595 |
123.1600 |
379194680851129 |
|
14:39:35 |
XLON |
2,113 |
123.1600 |
379194680851152 |
|
14:39:35 |
XLON |
595 |
123.1600 |
379194680851153 |
|
14:39:37 |
XLON |
21 |
123.1600 |
379194680851160 |
|
14:39:40 |
XLON |
6 |
123.1600 |
379194680851166 |
|
14:40:03 |
XLON |
6,532 |
123.2000 |
379194680851246 |
|
14:40:04 |
XLON |
5,298 |
123.2000 |
379194680851258 |
|
14:40:04 |
XLON |
1,234 |
123.2000 |
379194680851259 |
|
14:41:01 |
XLON |
2,500 |
123.2000 |
379194680851532 |
|
14:41:03 |
XLON |
3,991 |
123.2000 |
379194680851542 |
|
14:41:03 |
XLON |
1,055 |
123.2000 |
379194680851543 |
|
14:41:03 |
XLON |
3,640 |
123.2000 |
379194680851544 |
|
14:41:03 |
XLON |
3,000 |
123.2000 |
379194680851545 |
|
14:41:04 |
XLON |
6,231 |
123.2000 |
379194680851547 |
|
14:41:04 |
XLON |
863 |
123.2000 |
379194680851548 |
|
14:41:05 |
XLON |
4,665 |
123.2000 |
379194680851549 |
|
14:41:41 |
XLON |
11,700 |
123.2400 |
379194680851618 |
|
14:41:41 |
XLON |
2,200 |
123.2400 |
379194680851622 |
|
14:41:41 |
XLON |
595 |
123.2400 |
379194680851623 |
|
14:41:42 |
XLON |
2,029 |
123.2400 |
379194680851626 |
|
14:41:59 |
XLON |
12,726 |
123.2600 |
379194680851764 |
|
14:42:11 |
XLON |
1,518 |
123.2600 |
379194680851845 |
|
14:42:11 |
XLON |
595 |
123.2600 |
379194680851846 |
|
14:42:16 |
XLON |
5 |
123.2600 |
379194680851864 |
|
14:42:24 |
XLON |
255 |
123.2600 |
379194680851888 |
|
14:42:26 |
XLON |
14 |
123.2600 |
379194680851892 |
|
14:43:20 |
XLON |
7,245 |
123.2600 |
379194680852080 |
|
14:43:36 |
XLON |
5,000 |
123.2600 |
379194680852183 |
|
14:43:36 |
XLON |
906 |
123.2600 |
379194680852184 |
|
14:43:39 |
XLON |
281 |
123.2600 |
379194680852189 |
|
14:43:39 |
XLON |
3,000 |
123.2600 |
379194680852190 |
|
14:43:39 |
XLON |
8,996 |
123.2600 |
379194680852191 |
|
14:43:40 |
XLON |
7,448 |
123.2400 |
379194680852197 |
|
14:43:41 |
XLON |
178 |
123.2400 |
379194680852202 |
|
14:45:05 |
XLON |
1,189 |
123.2200 |
379194680852601 |
|
14:45:13 |
XLON |
8,262 |
123.2200 |
379194680852670 |
|
14:45:13 |
XLON |
3,000 |
123.2200 |
379194680852671 |
|
14:45:15 |
XLON |
6 |
123.2200 |
379194680852692 |
|
14:45:15 |
XLON |
3,000 |
123.2200 |
379194680852693 |
|
14:45:15 |
XLON |
4,308 |
123.2200 |
379194680852694 |
|
14:45:15 |
XLON |
9,036 |
123.2200 |
379194680852695 |
|
14:45:15 |
XLON |
506 |
123.2200 |
379194680852696 |
|
14:45:15 |
XLON |
1,200 |
123.2200 |
379194680852697 |
|
14:45:17 |
XLON |
1,955 |
123.2200 |
379194680852700 |
|
14:45:39 |
XLON |
15 |
123.3000 |
379194680852768 |
|
14:46:29 |
XLON |
4,668 |
123.2800 |
379194680852936 |
|
14:46:29 |
XLON |
1,318 |
123.2800 |
379194680852938 |
|
14:46:29 |
XLON |
3,096 |
123.2800 |
379194680852939 |
|
14:46:32 |
XLON |
5,961 |
123.2800 |
379194680852951 |
|
14:46:32 |
XLON |
6,584 |
123.2800 |
379194680852952 |
|
14:47:21 |
XLON |
2,159 |
123.3600 |
379194680853100 |
|
14:47:21 |
XLON |
1,928 |
123.3600 |
379194680853101 |
|
14:47:38 |
XLON |
3,392 |
123.3600 |
379194680853139 |
|
14:47:38 |
XLON |
8,428 |
123.3600 |
379194680853140 |
|
14:47:38 |
XLON |
1,407 |
123.3600 |
379194680853141 |
|
14:47:39 |
XLON |
1,995 |
123.3600 |
379194680853148 |
|
14:47:44 |
XLON |
5,050 |
123.3600 |
379194680853179 |
|
14:47:44 |
XLON |
2,800 |
123.3600 |
379194680853181 |
|
14:47:44 |
XLON |
135 |
123.3600 |
379194680853182 |
|
14:47:45 |
XLON |
14 |
123.3600 |
379194680853183 |
|
14:47:46 |
XLON |
4,596 |
123.3600 |
379194680853186 |
|
14:47:48 |
XLON |
16,465 |
123.3600 |
379194680853187 |
|
14:48:00 |
XLON |
16,538 |
123.3600 |
379194680853205 |
|
14:48:00 |
XLON |
9,023 |
123.3600 |
379194680853206 |
|
14:48:03 |
XLON |
9,122 |
123.3400 |
379194680853214 |
|
14:48:03 |
XLON |
10,898 |
123.3400 |
379194680853217 |
|
14:48:05 |
XLON |
319 |
123.3400 |
379194680853219 |
|
14:48:05 |
XLON |
3,000 |
123.3400 |
379194680853220 |
|
14:48:05 |
XLON |
2,617 |
123.3400 |
379194680853221 |
|
14:48:05 |
XLON |
2,339 |
123.3400 |
379194680853222 |
|
14:48:05 |
XLON |
3,619 |
123.3400 |
379194680853223 |
|
14:49:00 |
XLON |
416 |
123.3000 |
379194680853417 |
|
14:49:00 |
XLON |
12,502 |
123.3000 |
379194680853418 |
|
14:52:53 |
XLON |
11,864 |
123.3000 |
379194680854100 |
|
14:52:55 |
XLON |
29 |
123.3200 |
379194680854108 |
|
14:52:55 |
XLON |
5 |
123.3200 |
379194680854109 |
|
14:52:55 |
XLON |
2,362 |
123.3200 |
379194680854110 |
|
14:52:55 |
XLON |
2,065 |
123.3200 |
379194680854111 |
|
14:52:56 |
XLON |
7 |
123.3200 |
379194680854112 |
|
14:52:57 |
XLON |
18 |
123.3200 |
379194680854115 |
|
14:52:57 |
XLON |
8 |
123.3200 |
379194680854123 |
|
14:53:00 |
XLON |
10,646 |
123.3000 |
379194680854128 |
|
14:53:01 |
XLON |
2,600 |
123.3000 |
379194680854137 |
|
14:53:16 |
XLON |
7 |
123.3200 |
379194680854196 |
|
14:54:00 |
XLON |
9,785 |
123.3200 |
379194680854400 |
|
14:54:00 |
XLON |
9,785 |
123.3200 |
379194680854399 |
|
14:54:11 |
XLON |
6,255 |
123.3200 |
379194680854445 |
|
14:54:11 |
XLON |
4,849 |
123.3200 |
379194680854446 |
|
14:54:11 |
XLON |
2,300 |
123.3200 |
379194680854449 |
|
14:54:11 |
XLON |
3,000 |
123.3200 |
379194680854450 |
|
14:54:11 |
XLON |
955 |
123.3200 |
379194680854451 |
|
14:54:12 |
XLON |
3,054 |
123.3200 |
379194680854454 |
|
14:54:14 |
XLON |
4,142 |
123.3200 |
379194680854466 |
|
14:54:28 |
XLON |
7,600 |
123.3400 |
379194680854495 |
|
14:56:05 |
XLON |
21,258 |
123.3400 |
379194680854877 |
|
14:56:24 |
XLON |
6,688 |
123.3600 |
379194680854946 |
|
14:56:24 |
XLON |
3,000 |
123.3600 |
379194680854958 |
|
14:56:24 |
XLON |
1,200 |
123.3600 |
379194680854959 |
|
14:56:24 |
XLON |
2,488 |
123.3600 |
379194680854960 |
|
14:57:22 |
XLON |
5 |
123.3600 |
379194680855135 |
|
14:57:22 |
XLON |
3,000 |
123.3600 |
379194680855136 |
|
14:57:25 |
XLON |
7 |
123.3600 |
379194680855143 |
|
14:57:25 |
XLON |
2,835 |
123.3600 |
379194680855144 |
|
14:57:27 |
XLON |
48 |
123.3600 |
379194680855145 |
|
14:57:42 |
XLON |
2,186 |
123.3600 |
379194680855165 |
|
14:57:48 |
XLON |
9,160 |
123.3600 |
379194680855182 |
|
14:58:02 |
XLON |
9 |
123.3600 |
379194680855269 |
|
14:58:07 |
XLON |
2,260 |
123.3600 |
379194680855286 |
|
14:58:07 |
XLON |
3,000 |
123.3600 |
379194680855287 |
|
14:58:10 |
XLON |
1,848 |
123.3600 |
379194680855291 |
|
14:58:51 |
XLON |
3,000 |
123.4000 |
379194680855413 |
|
14:58:51 |
XLON |
3,000 |
123.4000 |
379194680855414 |
|
15:00:05 |
XLON |
3,000 |
123.4200 |
379194680855583 |
|
15:00:18 |
XLON |
3,236 |
123.4600 |
379194680855634 |
|
15:00:22 |
XLON |
1,867 |
123.4800 |
379194680855641 |
|
15:00:31 |
XLON |
1,850 |
123.4800 |
379194680855662 |
|
15:00:36 |
XLON |
2,429 |
123.4800 |
379194680855708 |
|
15:00:36 |
XLON |
3,586 |
123.4800 |
379194680855709 |
|
15:00:41 |
XLON |
850 |
123.4600 |
379194680855782 |
|
15:00:42 |
XLON |
695 |
123.4600 |
379194680855783 |
|
15:00:44 |
XLON |
1,898 |
123.4600 |
379194680855784 |
|
15:00:59 |
XLON |
2,621 |
123.4400 |
379194680855850 |
|
15:00:59 |
XLON |
595 |
123.4400 |
379194680855851 |
|
15:01:01 |
XLON |
7 |
123.4400 |
379194680855857 |
|
15:01:02 |
XLON |
8 |
123.4400 |
379194680855868 |
|
15:01:02 |
XLON |
3,000 |
123.4400 |
379194680855869 |
|
15:01:42 |
XLON |
3,000 |
123.4200 |
379194680855974 |
|
15:01:44 |
XLON |
6 |
123.4200 |
379194680855975 |
|
15:01:44 |
XLON |
3,000 |
123.4200 |
379194680855976 |
|
15:01:45 |
XLON |
7,591 |
123.4200 |
379194680855977 |
|
15:01:49 |
XLON |
2,690 |
123.4200 |
379194680855979 |
|
15:01:49 |
XLON |
9,025 |
123.4200 |
379194680855980 |
|
15:01:59 |
XLON |
4 |
123.4200 |
379194680855999 |
|
15:02:41 |
XLON |
2,600 |
123.4000 |
379194680856228 |
|
15:03:01 |
XLON |
3,981 |
123.4200 |
379194680856290 |
|
15:03:01 |
XLON |
595 |
123.4200 |
379194680856291 |
|
15:03:03 |
XLON |
6,472 |
123.4200 |
379194680856300 |
|
15:03:10 |
XLON |
7 |
123.4200 |
379194680856328 |
|
15:03:13 |
XLON |
5,748 |
123.3800 |
379194680856372 |
|
15:03:13 |
XLON |
2,400 |
123.3800 |
379194680856373 |
|
15:03:13 |
XLON |
3,000 |
123.3800 |
379194680856374 |
|
15:03:13 |
XLON |
1,200 |
123.3800 |
379194680856375 |
|
15:03:13 |
XLON |
1,200 |
123.3800 |
379194680856376 |
|
15:03:13 |
XLON |
4,785 |
123.3800 |
379194680856377 |
|
15:03:13 |
XLON |
1,864 |
123.3800 |
379194680856378 |
|
15:03:14 |
XLON |
4,318 |
123.3600 |
379194680856380 |
|
15:03:14 |
XLON |
1,741 |
123.3600 |
379194680856381 |
|
15:05:06 |
XLON |
2,424 |
123.4000 |
379194680856671 |
|
15:05:10 |
XLON |
1,983 |
123.4000 |
379194680856691 |
|
15:05:19 |
XLON |
3,000 |
123.4200 |
379194680856745 |
|
15:05:20 |
XLON |
3,000 |
123.4200 |
379194680856758 |
|
15:05:20 |
XLON |
8 |
123.4200 |
379194680856759 |
|
15:05:22 |
XLON |
1,387 |
123.4200 |
379194680856760 |
|
15:05:45 |
XLON |
612 |
123.4000 |
379194680856845 |
|
15:05:45 |
XLON |
708 |
123.4000 |
379194680856846 |
|
15:06:02 |
XLON |
1,521 |
123.4000 |
379194680856872 |
|
15:06:02 |
XLON |
2,070 |
123.4000 |
379194680856873 |
|
15:06:02 |
XLON |
4,227 |
123.4000 |
379194680856874 |
|
15:06:02 |
XLON |
3,100 |
123.4000 |
379194680856877 |
|
15:06:02 |
XLON |
6,038 |
123.4000 |
379194680856878 |
|
15:06:02 |
XLON |
2,392 |
123.4000 |
379194680856916 |
|
15:06:02 |
XLON |
2,709 |
123.4000 |
379194680856917 |
|
15:06:02 |
XLON |
4,037 |
123.4000 |
379194680856918 |
|
15:06:02 |
XLON |
1,957 |
123.4000 |
379194680856921 |
|
15:06:03 |
XLON |
2,439 |
123.4000 |
379194680856929 |
|
15:06:04 |
XLON |
6 |
123.4000 |
379194680856944 |
|
15:06:05 |
XLON |
3,600 |
123.4000 |
379194680856957 |
|
15:06:05 |
XLON |
820 |
123.4000 |
379194680856958 |
|
15:06:05 |
XLON |
5 |
123.4000 |
379194680856954 |
|
15:06:24 |
XLON |
1,170 |
123.3800 |
379194680857068 |
|
15:06:24 |
XLON |
5,355 |
123.3800 |
379194680857069 |
|
15:06:25 |
XLON |
2,027 |
123.3800 |
379194680857072 |
|
15:06:50 |
XLON |
3,312 |
123.3800 |
379194680857136 |
|
15:07:01 |
XLON |
6,808 |
123.3800 |
379194680857183 |
|
15:08:41 |
XLON |
3,746 |
123.4400 |
379194680857630 |
|
15:09:01 |
XLON |
3,746 |
123.4400 |
379194680857743 |
|
15:09:01 |
XLON |
2,300 |
123.4400 |
379194680857759 |
|
15:09:01 |
XLON |
2,954 |
123.4400 |
379194680857760 |
|
15:09:02 |
XLON |
2,407 |
123.4400 |
379194680857764 |
|
15:09:03 |
XLON |
1,634 |
123.4400 |
379194680857766 |
|
15:09:03 |
XLON |
9 |
123.4400 |
379194680857767 |
|
15:09:06 |
XLON |
1,378 |
123.4400 |
379194680857772 |
|
15:10:29 |
XLON |
467 |
123.4800 |
379194680858005 |
|
15:10:31 |
XLON |
4,441 |
123.4800 |
379194680858017 |
|
15:11:01 |
XLON |
4,302 |
123.4800 |
379194680858119 |
|
15:11:03 |
XLON |
3,876 |
123.4800 |
379194680858129 |
|
15:11:03 |
XLON |
2,237 |
123.4800 |
379194680858130 |
|
15:11:11 |
XLON |
9,233 |
123.4600 |
379194680858162 |
|
15:11:13 |
XLON |
1,830 |
123.4600 |
379194680858167 |
|
15:11:15 |
XLON |
2,472 |
123.4600 |
379194680858169 |
|
15:11:15 |
XLON |
3,000 |
123.4600 |
379194680858170 |
|
15:11:15 |
XLON |
1,830 |
123.4600 |
379194680858171 |
|
15:11:36 |
XLON |
3,518 |
123.4600 |
379194680858244 |
|
15:11:36 |
XLON |
3,200 |
123.4400 |
379194680858251 |
|
15:11:36 |
XLON |
1,630 |
123.4400 |
379194680858252 |
|
15:11:36 |
XLON |
1,370 |
123.4400 |
379194680858256 |
|
15:11:36 |
XLON |
2,865 |
123.4400 |
379194680858257 |
|
15:11:39 |
XLON |
5,902 |
123.4400 |
379194680858258 |
|
15:11:40 |
XLON |
5 |
123.4400 |
379194680858265 |
|
15:11:41 |
XLON |
5 |
123.4400 |
379194680858268 |
|
15:11:41 |
XLON |
3,227 |
123.4400 |
379194680858267 |
|
15:11:44 |
XLON |
3,000 |
123.4400 |
379194680858283 |
|
15:11:45 |
XLON |
1,869 |
123.4400 |
379194680858292 |
|
15:11:52 |
XLON |
1,972 |
123.4400 |
379194680858327 |
|
15:11:52 |
XLON |
3,000 |
123.4400 |
379194680858328 |
|
15:12:23 |
XLON |
6 |
123.4000 |
379194680858524 |
|
15:12:23 |
XLON |
3,000 |
123.4000 |
379194680858525 |
|
15:12:23 |
XLON |
2,440 |
123.4000 |
379194680858526 |
|
15:12:28 |
XLON |
2,280 |
123.4000 |
379194680858551 |
|
15:12:28 |
XLON |
6,915 |
123.4000 |
379194680858552 |
|
15:12:28 |
XLON |
3,000 |
123.4000 |
379194680858553 |
|
15:12:30 |
XLON |
1,864 |
123.4000 |
379194680858576 |
|
15:12:30 |
XLON |
3,000 |
123.4000 |
379194680858577 |
|
15:12:50 |
XLON |
1,637 |
123.4000 |
379194680858696 |
|
15:12:50 |
XLON |
3,000 |
123.4000 |
379194680858697 |
|
15:12:50 |
XLON |
3,729 |
123.4000 |
379194680858698 |
|
15:12:50 |
XLON |
4,920 |
123.4000 |
379194680858699 |
|
15:12:50 |
XLON |
1,141 |
123.4000 |
379194680858700 |
|
15:12:50 |
XLON |
595 |
123.4000 |
379194680858701 |
|
15:12:55 |
XLON |
2,614 |
123.4000 |
379194680858712 |
|
15:12:55 |
XLON |
2,305 |
123.4000 |
379194680858713 |
|
15:12:55 |
XLON |
4,920 |
123.4000 |
379194680858714 |
|
15:12:55 |
XLON |
3,000 |
123.4000 |
379194680858715 |
|
15:12:55 |
XLON |
3,411 |
123.4000 |
379194680858716 |
|
15:14:00 |
XLON |
2,419 |
123.3600 |
379194680858960 |
|
15:14:00 |
XLON |
65 |
123.3600 |
379194680858961 |
|
15:14:00 |
XLON |
3,000 |
123.3600 |
379194680858962 |
|
15:14:01 |
XLON |
13 |
123.3600 |
379194680858965 |
|
15:14:01 |
XLON |
1,979 |
123.3600 |
379194680858966 |
|
15:14:01 |
XLON |
2,373 |
123.3600 |
379194680858967 |
|
15:14:02 |
XLON |
1,940 |
123.3600 |
379194680858969 |
|
15:14:04 |
XLON |
9 |
123.3600 |
379194680858972 |
|
15:15:50 |
XLON |
12,195 |
123.3200 |
379194680859570 |
|
15:15:50 |
XLON |
2,251 |
123.3200 |
379194680859573 |
|
15:15:50 |
XLON |
3,600 |
123.3200 |
379194680859574 |
|
15:15:51 |
XLON |
1,840 |
123.3200 |
379194680859579 |
|
15:15:52 |
XLON |
10 |
123.3200 |
379194680859580 |
|
15:15:53 |
XLON |
8,965 |
123.3200 |
379194680859599 |
|
15:15:53 |
XLON |
6,900 |
123.3200 |
379194680859600 |
|
15:15:54 |
XLON |
8 |
123.3200 |
379194680859601 |
|
15:15:55 |
XLON |
37 |
123.3200 |
379194680859602 |
|
15:15:56 |
XLON |
8 |
123.3200 |
379194680859603 |
|
15:16:03 |
XLON |
4,709 |
123.3000 |
379194680859622 |
|
15:16:03 |
XLON |
6,781 |
123.2800 |
379194680859634 |
|
15:16:03 |
XLON |
826 |
123.2800 |
379194680859635 |
|
15:16:03 |
XLON |
3,000 |
123.2800 |
379194680859636 |
|
15:16:03 |
XLON |
2,900 |
123.3000 |
379194680859637 |
|
15:16:03 |
XLON |
3,431 |
123.3000 |
379194680859638 |
|
15:16:03 |
XLON |
3,000 |
123.3000 |
379194680859639 |
|
15:16:03 |
XLON |
34 |
123.3000 |
379194680859640 |
|
15:16:03 |
XLON |
4,514 |
123.3000 |
379194680859641 |
|
15:16:03 |
XLON |
3,642 |
123.3000 |
379194680859642 |
|
15:16:03 |
XLON |
2,299 |
123.3000 |
379194680859643 |
|
15:16:03 |
XLON |
5,887 |
123.3000 |
379194680859644 |
|
15:16:03 |
XLON |
1,141 |
123.3000 |
379194680859645 |
|
15:16:03 |
XLON |
1,200 |
123.3000 |
379194680859646 |
|
15:16:03 |
XLON |
1,200 |
123.3000 |
379194680859647 |
|
15:16:19 |
XLON |
142 |
123.2800 |
379194680859755 |
|
15:17:25 |
XLON |
2,969 |
123.2800 |
379194680860046 |
|
15:17:25 |
XLON |
4,170 |
123.2800 |
379194680860047 |
|
15:18:11 |
XLON |
2,400 |
123.2000 |
379194680860230 |
|
15:18:11 |
XLON |
4,540 |
123.2000 |
379194680860231 |
|
15:18:15 |
XLON |
1,963 |
123.2000 |
379194680860240 |
|
15:18:15 |
XLON |
4,540 |
123.2000 |
379194680860241 |
|
15:18:15 |
XLON |
3,000 |
123.2000 |
379194680860242 |
|
15:18:15 |
XLON |
2,501 |
123.2000 |
379194680860243 |
|
15:18:15 |
XLON |
1,745 |
123.2000 |
379194680860244 |
|
15:18:17 |
XLON |
1,989 |
123.2000 |
379194680860251 |
|
15:18:17 |
XLON |
2,067 |
123.2000 |
379194680860252 |
|
15:18:17 |
XLON |
4,540 |
123.2000 |
379194680860253 |
|
15:18:17 |
XLON |
3,000 |
123.2000 |
379194680860254 |
|
15:18:23 |
XLON |
6,607 |
123.2000 |
379194680860271 |
|
15:18:23 |
XLON |
4,540 |
123.2000 |
379194680860272 |
|
15:18:34 |
XLON |
1,420 |
123.1800 |
379194680860299 |
|
15:19:16 |
XLON |
11,081 |
123.1800 |
379194680860403 |
|
15:19:16 |
XLON |
3,794 |
123.1800 |
379194680860407 |
|
15:19:17 |
XLON |
13 |
123.1800 |
379194680860408 |
|
15:19:18 |
XLON |
1,648 |
123.1800 |
379194680860409 |
|
15:19:18 |
XLON |
2,419 |
123.1800 |
379194680860410 |
|
15:19:19 |
XLON |
1,979 |
123.1800 |
379194680860412 |
|
15:19:21 |
XLON |
4,338 |
123.1800 |
379194680860417 |
|
15:19:21 |
XLON |
2,067 |
123.1800 |
379194680860418 |
|
15:19:21 |
XLON |
3,000 |
123.1800 |
379194680860419 |
|
15:19:21 |
XLON |
3,700 |
123.1800 |
379194680860420 |
|
15:19:30 |
XLON |
7 |
123.1800 |
379194680860489 |
|
15:19:32 |
XLON |
12 |
123.1800 |
379194680860492 |
|
15:19:34 |
XLON |
6 |
123.1800 |
379194680860494 |
|
15:19:36 |
XLON |
1,458 |
123.1800 |
379194680860496 |
|
15:19:38 |
XLON |
4,695 |
123.1800 |
379194680860497 |
|
15:19:38 |
XLON |
3,700 |
123.1800 |
379194680860498 |
|
15:20:03 |
XLON |
5,654 |
123.1600 |
379194680860568 |
|
15:20:03 |
XLON |
1,292 |
123.1600 |
379194680860576 |
|
15:20:03 |
XLON |
5,874 |
123.1600 |
379194680860577 |
|
15:20:05 |
XLON |
2,031 |
123.1400 |
379194680860600 |
|
15:20:05 |
XLON |
5,314 |
123.1400 |
379194680860601 |
|
15:20:16 |
XLON |
483 |
123.1400 |
379194680860634 |
|
15:20:16 |
XLON |
2,500 |
123.1400 |
379194680860635 |
|
15:20:16 |
XLON |
1,562 |
123.1200 |
379194680860640 |
|
15:20:16 |
XLON |
1,875 |
123.1200 |
379194680860641 |
|
15:20:29 |
XLON |
3,100 |
123.1200 |
379194680860664 |
|
15:20:29 |
XLON |
834 |
123.1200 |
379194680860665 |
|
15:20:30 |
XLON |
3,934 |
123.1000 |
379194680860678 |
|
15:20:31 |
XLON |
4,768 |
123.1000 |
379194680860679 |
|
15:20:32 |
XLON |
2,071 |
123.1000 |
379194680860681 |
|
15:20:33 |
XLON |
2,031 |
123.1000 |
379194680860705 |
|
15:20:33 |
XLON |
974 |
123.1000 |
379194680860706 |
|
15:20:33 |
XLON |
3,100 |
123.1000 |
379194680860709 |
|
15:20:33 |
XLON |
4,860 |
123.1000 |
379194680860710 |
|
15:20:34 |
XLON |
2,420 |
123.1000 |
379194680860717 |
|
15:20:35 |
XLON |
1,979 |
123.1000 |
379194680860718 |
|
15:20:35 |
XLON |
1,589 |
123.1000 |
379194680860719 |
|
15:20:42 |
XLON |
6,651 |
123.1000 |
379194680860803 |
|
15:20:42 |
XLON |
4,860 |
123.1000 |
379194680860804 |
|
15:20:58 |
XLON |
3,125 |
123.1000 |
379194680860850 |
|
15:20:58 |
XLON |
2,068 |
123.1000 |
379194680860851 |
|
15:20:58 |
XLON |
2,244 |
123.1000 |
379194680860852 |
|
15:21:03 |
XLON |
2,252 |
123.1000 |
379194680860861 |
|
15:21:05 |
XLON |
1,841 |
123.1000 |
379194680860877 |
|
15:21:35 |
XLON |
800 |
123.1000 |
379194680860991 |
|
15:21:59 |
XLON |
8 |
123.0600 |
379194680861083 |
|
15:22:00 |
XLON |
2,412 |
123.0600 |
379194680861084 |
|
15:22:00 |
XLON |
8 |
123.0600 |
379194680861085 |
|
15:22:00 |
XLON |
1,972 |
123.0600 |
379194680861086 |
|
15:22:00 |
XLON |
3,000 |
123.0600 |
379194680861087 |
|
15:22:00 |
XLON |
2,800 |
123.0600 |
379194680861088 |
|
15:22:00 |
XLON |
3,895 |
123.0600 |
379194680861089 |
|
15:22:01 |
XLON |
2,343 |
123.0600 |
379194680861090 |
|
15:22:01 |
XLON |
2,800 |
123.0600 |
379194680861091 |
|
15:22:01 |
XLON |
10 |
123.0600 |
379194680861092 |
|
15:22:04 |
XLON |
5,679 |
123.0600 |
379194680861105 |
|
15:22:04 |
XLON |
1,200 |
123.0600 |
379194680861106 |
|
15:22:04 |
XLON |
700 |
123.0600 |
379194680861107 |
|
15:22:04 |
XLON |
4,604 |
123.0600 |
379194680861108 |
|
15:22:04 |
XLON |
1,200 |
123.0600 |
379194680861109 |
|
15:22:04 |
XLON |
10,500 |
123.0600 |
379194680861110 |
|
15:23:38 |
XLON |
12,317 |
123.0400 |
379194680861463 |
|
15:23:44 |
XLON |
260 |
123.0200 |
379194680861495 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP