Transaction in Own Shares
26 August 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
26 August 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
123.38 |
|
Lowest price paid per share (pence): |
122.42 |
|
Volume weighted average price paid per share (pence): |
122.90 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,151,195,793 of its ordinary shares in treasury and has 27,666,394,225 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 August 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 August 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
122.90 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:29:11 |
XLON |
5,697 |
122.5400 |
379813156099453 |
|
08:29:11 |
XLON |
3,200 |
122.5200 |
379813156099457 |
|
08:29:11 |
XLON |
3,000 |
122.5400 |
379813156099458 |
|
08:29:11 |
XLON |
3,000 |
122.5400 |
379813156099459 |
|
08:29:11 |
XLON |
1,793 |
122.5400 |
379813156099460 |
|
08:29:11 |
XLON |
1,271 |
122.5400 |
379813156099461 |
|
08:30:13 |
XLON |
7,306 |
122.5600 |
379813156099669 |
|
08:30:31 |
XLON |
5,082 |
122.5400 |
379813156099716 |
|
08:30:45 |
XLON |
3,000 |
122.5400 |
379813156099735 |
|
08:30:50 |
XLON |
3,000 |
122.5200 |
379813156099766 |
|
08:30:50 |
XLON |
804 |
122.5200 |
379813156099767 |
|
08:31:18 |
XLON |
10,719 |
122.5400 |
379813156099787 |
|
08:31:19 |
XLON |
3,000 |
122.5200 |
379813156099789 |
|
08:31:19 |
XLON |
3,000 |
122.5400 |
379813156099790 |
|
08:31:19 |
XLON |
4,719 |
122.5400 |
379813156099791 |
|
08:33:08 |
XLON |
4,845 |
122.6600 |
379813156099979 |
|
08:33:08 |
XLON |
10,369 |
122.6600 |
379813156099980 |
|
08:33:09 |
XLON |
5,949 |
122.6400 |
379813156099989 |
|
08:33:53 |
XLON |
6,431 |
122.7000 |
379813156100067 |
|
08:33:53 |
XLON |
3,000 |
122.7000 |
379813156100072 |
|
08:33:53 |
XLON |
9,734 |
122.7000 |
379813156100073 |
|
08:33:54 |
XLON |
6,995 |
122.7000 |
379813156100075 |
|
08:33:54 |
XLON |
2,900 |
122.7000 |
379813156100076 |
|
08:33:54 |
XLON |
4,799 |
122.7000 |
379813156100077 |
|
08:33:59 |
XLON |
3,000 |
122.7000 |
379813156100111 |
|
08:33:59 |
XLON |
2,860 |
122.7000 |
379813156100112 |
|
08:33:59 |
XLON |
1,052 |
122.7000 |
379813156100113 |
|
08:34:15 |
XLON |
2,941 |
122.6200 |
379813156100153 |
|
08:34:15 |
XLON |
901 |
122.6200 |
379813156100154 |
|
08:34:18 |
XLON |
1,861 |
122.6200 |
379813156100163 |
|
08:34:26 |
XLON |
2,999 |
122.6000 |
379813156100166 |
|
08:34:26 |
XLON |
3,000 |
122.6000 |
379813156100178 |
|
08:34:26 |
XLON |
2,190 |
122.6000 |
379813156100179 |
|
08:34:58 |
XLON |
9,412 |
122.5800 |
379813156100239 |
|
08:35:00 |
XLON |
5,618 |
122.5800 |
379813156100242 |
|
08:35:26 |
XLON |
5,124 |
122.6400 |
379813156100363 |
|
08:35:26 |
XLON |
3,000 |
122.6400 |
379813156100366 |
|
08:35:26 |
XLON |
3,952 |
122.6400 |
379813156100367 |
|
08:36:08 |
XLON |
3,500 |
122.6400 |
379813156100481 |
|
08:36:18 |
XLON |
3,730 |
122.6000 |
379813156100496 |
|
08:37:04 |
XLON |
6,904 |
122.6800 |
379813156100583 |
|
08:37:10 |
XLON |
3,000 |
122.6400 |
379813156100599 |
|
08:37:16 |
XLON |
3,200 |
122.6400 |
379813156100605 |
|
08:37:16 |
XLON |
3,000 |
122.6400 |
379813156100606 |
|
08:37:16 |
XLON |
525 |
122.6400 |
379813156100607 |
|
08:37:30 |
XLON |
7,206 |
122.6000 |
379813156100640 |
|
08:39:14 |
XLON |
8,386 |
122.6400 |
379813156100799 |
|
08:39:14 |
XLON |
3,000 |
122.6400 |
379813156100801 |
|
08:39:14 |
XLON |
2,244 |
122.6400 |
379813156100802 |
|
08:39:19 |
XLON |
285 |
122.6600 |
379813156100804 |
|
08:39:21 |
XLON |
13,359 |
122.6600 |
379813156100830 |
|
08:40:40 |
XLON |
1,061 |
122.6800 |
379813156101077 |
|
08:40:40 |
XLON |
3,000 |
122.6800 |
379813156101078 |
|
08:41:03 |
XLON |
9,715 |
122.7000 |
379813156101094 |
|
08:41:03 |
XLON |
3,000 |
122.7000 |
379813156101096 |
|
08:41:03 |
XLON |
3,000 |
122.7000 |
379813156101097 |
|
08:41:03 |
XLON |
2,700 |
122.7000 |
379813156101098 |
|
08:41:03 |
XLON |
1,015 |
122.7000 |
379813156101099 |
|
08:41:12 |
XLON |
8,391 |
122.6600 |
379813156101158 |
|
08:41:12 |
XLON |
2,200 |
122.6600 |
379813156101159 |
|
08:41:12 |
XLON |
1,671 |
122.6600 |
379813156101160 |
|
08:42:49 |
XLON |
10,824 |
122.6600 |
379813156101288 |
|
08:42:51 |
XLON |
3,577 |
122.6200 |
379813156101298 |
|
08:44:01 |
XLON |
3,643 |
122.6200 |
379813156101419 |
|
08:44:01 |
XLON |
2,926 |
122.6200 |
379813156101426 |
|
08:44:16 |
XLON |
1,532 |
122.5800 |
379813156101455 |
|
08:44:16 |
XLON |
5,183 |
122.5800 |
379813156101456 |
|
08:44:16 |
XLON |
3,254 |
122.5800 |
379813156101457 |
|
08:45:32 |
XLON |
3,000 |
122.6200 |
379813156101573 |
|
08:46:04 |
XLON |
3,000 |
122.5800 |
379813156101678 |
|
08:46:04 |
XLON |
2,920 |
122.5800 |
379813156101672 |
|
08:46:13 |
XLON |
4,659 |
122.5600 |
379813156101701 |
|
08:47:12 |
XLON |
12,523 |
122.5200 |
379813156101779 |
|
08:47:12 |
XLON |
1,444 |
122.5200 |
379813156101780 |
|
08:47:12 |
XLON |
3,000 |
122.5200 |
379813156101781 |
|
08:47:12 |
XLON |
3,000 |
122.5200 |
379813156101782 |
|
08:47:12 |
XLON |
3,200 |
122.5200 |
379813156101783 |
|
08:47:12 |
XLON |
4,806 |
122.5200 |
379813156101784 |
|
08:47:34 |
XLON |
3,529 |
122.5200 |
379813156101822 |
|
08:47:34 |
XLON |
5,222 |
122.5200 |
379813156101823 |
|
08:47:34 |
XLON |
4,087 |
122.5200 |
379813156101824 |
|
08:48:04 |
XLON |
13,809 |
122.5200 |
379813156101874 |
|
08:52:10 |
XLON |
2,899 |
122.5800 |
379813156102367 |
|
08:52:14 |
XLON |
1,061 |
122.5800 |
379813156102373 |
|
08:53:32 |
XLON |
4,689 |
122.6000 |
379813156102471 |
|
08:53:32 |
XLON |
3,000 |
122.6000 |
379813156102477 |
|
08:53:32 |
XLON |
1,933 |
122.6000 |
379813156102478 |
|
08:53:32 |
XLON |
2,700 |
122.6000 |
379813156102479 |
|
08:53:32 |
XLON |
1,336 |
122.6000 |
379813156102480 |
|
08:53:33 |
XLON |
3,000 |
122.6000 |
379813156102484 |
|
08:53:33 |
XLON |
3,500 |
122.6000 |
379813156102485 |
|
08:54:26 |
XLON |
3,000 |
122.5200 |
379813156102590 |
|
08:54:27 |
XLON |
2,425 |
122.5200 |
379813156102591 |
|
08:54:27 |
XLON |
2,077 |
122.5200 |
379813156102592 |
|
08:54:29 |
XLON |
1,983 |
122.5200 |
379813156102594 |
|
08:54:29 |
XLON |
1,061 |
122.5200 |
379813156102595 |
|
08:54:33 |
XLON |
3,200 |
122.5200 |
379813156102616 |
|
08:54:33 |
XLON |
3,000 |
122.5200 |
379813156102617 |
|
08:56:50 |
XLON |
3,000 |
122.6000 |
379813156102848 |
|
08:58:20 |
XLON |
12,913 |
122.7000 |
379813156103061 |
|
08:58:20 |
XLON |
3,000 |
122.7000 |
379813156103062 |
|
08:58:20 |
XLON |
592 |
122.7000 |
379813156103063 |
|
08:58:20 |
XLON |
9,321 |
122.7000 |
379813156103064 |
|
08:59:23 |
XLON |
3,000 |
122.6200 |
379813156103165 |
|
08:59:23 |
XLON |
2,800 |
122.6400 |
379813156103166 |
|
08:59:23 |
XLON |
1,738 |
122.6400 |
379813156103167 |
|
08:59:23 |
XLON |
1,780 |
122.6400 |
379813156103168 |
|
09:00:09 |
XLON |
3,000 |
122.6000 |
379813156103258 |
|
09:01:54 |
XLON |
1,549 |
122.7200 |
379813156103400 |
|
09:01:54 |
XLON |
5,086 |
122.7200 |
379813156103401 |
|
09:02:27 |
XLON |
530 |
122.6600 |
379813156103440 |
|
09:02:32 |
XLON |
3,000 |
122.6400 |
379813156103454 |
|
09:02:34 |
XLON |
2,419 |
122.6400 |
379813156103455 |
|
09:02:36 |
XLON |
1,979 |
122.6400 |
379813156103464 |
|
09:02:36 |
XLON |
2,076 |
122.6400 |
379813156103465 |
|
09:02:36 |
XLON |
702 |
122.6400 |
379813156103466 |
|
09:03:19 |
XLON |
3,000 |
122.6400 |
379813156103499 |
|
09:03:24 |
XLON |
3,000 |
122.6400 |
379813156103511 |
|
09:03:24 |
XLON |
2,076 |
122.6400 |
379813156103512 |
|
09:03:27 |
XLON |
81 |
122.6400 |
379813156103518 |
|
09:04:00 |
XLON |
3,000 |
122.6400 |
379813156103538 |
|
09:04:45 |
XLON |
3,000 |
122.6400 |
379813156103665 |
|
09:04:50 |
XLON |
1,389 |
122.6400 |
379813156103669 |
|
09:04:50 |
XLON |
772 |
122.6400 |
379813156103670 |
|
09:04:56 |
XLON |
3,599 |
122.6200 |
379813156103673 |
|
09:04:56 |
XLON |
4,173 |
122.6200 |
379813156103674 |
|
09:05:02 |
XLON |
1,944 |
122.6400 |
379813156103701 |
|
09:05:02 |
XLON |
1,429 |
122.6400 |
379813156103702 |
|
09:05:16 |
XLON |
2,826 |
122.6000 |
379813156103738 |
|
09:05:16 |
XLON |
2,826 |
122.5800 |
379813156103742 |
|
09:05:36 |
XLON |
3,000 |
122.6000 |
379813156103770 |
|
09:06:06 |
XLON |
5,305 |
122.6200 |
379813156103831 |
|
09:06:06 |
XLON |
3,000 |
122.6200 |
379813156103839 |
|
09:06:06 |
XLON |
1,200 |
122.6200 |
379813156103840 |
|
09:06:06 |
XLON |
1,105 |
122.6200 |
379813156103841 |
|
09:06:06 |
XLON |
3,000 |
122.6200 |
379813156103843 |
|
09:06:06 |
XLON |
2,224 |
122.6200 |
379813156103844 |
|
09:06:06 |
XLON |
3,800 |
122.6200 |
379813156103845 |
|
09:07:18 |
XLON |
5,410 |
122.6200 |
379813156103931 |
|
09:07:18 |
XLON |
3,000 |
122.6200 |
379813156103939 |
|
09:07:18 |
XLON |
2,077 |
122.6200 |
379813156103940 |
|
09:07:18 |
XLON |
333 |
122.6200 |
379813156103941 |
|
09:07:54 |
XLON |
3,000 |
122.6200 |
379813156103985 |
|
09:08:15 |
XLON |
7,572 |
122.6000 |
379813156104003 |
|
09:09:59 |
XLON |
3,000 |
122.5400 |
379813156104134 |
|
09:09:59 |
XLON |
2,200 |
122.5400 |
379813156104135 |
|
09:09:59 |
XLON |
3,200 |
122.5600 |
379813156104136 |
|
09:09:59 |
XLON |
3,443 |
122.5600 |
379813156104137 |
|
09:09:59 |
XLON |
2,129 |
122.5600 |
379813156104138 |
|
09:11:00 |
XLON |
283 |
122.4400 |
379813156104216 |
|
09:11:00 |
XLON |
3,000 |
122.4400 |
379813156104217 |
|
09:13:26 |
XLON |
3,000 |
122.5200 |
379813156104396 |
|
09:13:26 |
XLON |
3,000 |
122.5200 |
379813156104397 |
|
09:13:26 |
XLON |
2,300 |
122.5400 |
379813156104398 |
|
09:13:26 |
XLON |
3,000 |
122.5400 |
379813156104399 |
|
09:13:26 |
XLON |
3,378 |
122.5400 |
379813156104400 |
|
09:13:26 |
XLON |
1,200 |
122.5400 |
379813156104401 |
|
09:13:29 |
XLON |
2,249 |
122.5400 |
379813156104402 |
|
09:13:29 |
XLON |
3,000 |
122.5400 |
379813156104403 |
|
09:13:29 |
XLON |
6,540 |
122.5400 |
379813156104404 |
|
09:14:03 |
XLON |
1,635 |
122.5600 |
379813156104485 |
|
09:14:04 |
XLON |
15 |
122.5600 |
379813156104486 |
|
09:14:35 |
XLON |
3,710 |
122.5600 |
379813156104557 |
|
09:14:36 |
XLON |
3,000 |
122.5600 |
379813156104559 |
|
09:14:36 |
XLON |
3,000 |
122.5600 |
379813156104560 |
|
09:14:36 |
XLON |
3,282 |
122.5600 |
379813156104561 |
|
09:14:36 |
XLON |
386 |
122.5600 |
379813156104562 |
|
09:15:29 |
XLON |
1,327 |
122.6200 |
379813156104665 |
|
09:15:53 |
XLON |
763 |
122.6200 |
379813156104731 |
|
09:16:13 |
XLON |
1,698 |
122.6400 |
379813156104760 |
|
09:16:13 |
XLON |
16 |
122.6400 |
379813156104761 |
|
09:17:23 |
XLON |
8,416 |
122.6400 |
379813156104866 |
|
09:17:24 |
XLON |
3,000 |
122.6400 |
379813156104872 |
|
09:17:42 |
XLON |
4,054 |
122.6200 |
379813156104891 |
|
09:17:42 |
XLON |
3,000 |
122.6200 |
379813156104892 |
|
09:17:42 |
XLON |
1,237 |
122.6200 |
379813156104893 |
|
09:19:48 |
XLON |
3,000 |
122.6200 |
379813156105086 |
|
09:19:50 |
XLON |
3,000 |
122.6200 |
379813156105095 |
|
09:19:52 |
XLON |
3,000 |
122.6200 |
379813156105096 |
|
09:19:53 |
XLON |
3,152 |
122.6200 |
379813156105101 |
|
09:20:15 |
XLON |
3,025 |
122.6400 |
379813156105141 |
|
09:20:24 |
XLON |
3,000 |
122.6200 |
379813156105157 |
|
09:20:24 |
XLON |
3,000 |
122.6400 |
379813156105158 |
|
09:20:24 |
XLON |
2,790 |
122.6400 |
379813156105159 |
|
09:21:16 |
XLON |
3,371 |
122.6200 |
379813156105252 |
|
09:23:41 |
XLON |
3,000 |
122.6800 |
379813156105467 |
|
09:23:41 |
XLON |
2,700 |
122.6800 |
379813156105468 |
|
09:23:41 |
XLON |
2,296 |
122.6800 |
379813156105469 |
|
09:24:34 |
XLON |
5,950 |
122.6200 |
379813156105598 |
|
09:24:34 |
XLON |
5,950 |
122.6200 |
379813156105617 |
|
09:26:12 |
XLON |
10,189 |
122.6800 |
379813156105786 |
|
09:26:12 |
XLON |
3,507 |
122.6800 |
379813156105787 |
|
09:26:12 |
XLON |
408 |
122.6800 |
379813156105788 |
|
09:26:12 |
XLON |
3,000 |
122.6800 |
379813156105789 |
|
09:26:12 |
XLON |
6,070 |
122.6800 |
379813156105790 |
|
09:28:06 |
XLON |
3,956 |
122.5800 |
379813156105965 |
|
09:28:06 |
XLON |
547 |
122.5800 |
379813156105966 |
|
09:30:04 |
XLON |
8,200 |
122.6400 |
379813156106102 |
|
09:30:07 |
XLON |
901 |
122.6400 |
379813156106105 |
|
09:30:07 |
XLON |
3,026 |
122.6400 |
379813156106106 |
|
09:30:07 |
XLON |
701 |
122.6400 |
379813156106109 |
|
09:30:07 |
XLON |
4,133 |
122.6400 |
379813156106110 |
|
09:30:13 |
XLON |
2,916 |
122.6400 |
379813156106124 |
|
09:32:16 |
XLON |
3,000 |
122.6800 |
379813156106257 |
|
09:32:16 |
XLON |
3,000 |
122.6800 |
379813156106258 |
|
09:32:16 |
XLON |
2,436 |
122.6800 |
379813156106259 |
|
09:32:16 |
XLON |
4,131 |
122.6800 |
379813156106260 |
|
09:33:27 |
XLON |
8,868 |
122.6800 |
379813156106315 |
|
09:33:27 |
XLON |
3,000 |
122.6800 |
379813156106318 |
|
09:33:27 |
XLON |
509 |
122.6800 |
379813156106319 |
|
09:35:16 |
XLON |
2,359 |
122.7800 |
379813156106429 |
|
09:35:16 |
XLON |
465 |
122.7800 |
379813156106430 |
|
09:36:27 |
XLON |
13,332 |
122.7600 |
379813156106510 |
|
09:36:27 |
XLON |
3,000 |
122.7400 |
379813156106517 |
|
09:36:27 |
XLON |
3,000 |
122.7600 |
379813156106518 |
|
09:36:27 |
XLON |
7,332 |
122.7600 |
379813156106519 |
|
09:37:06 |
XLON |
3,100 |
122.8400 |
379813156106653 |
|
09:37:32 |
XLON |
1,573 |
122.8200 |
379813156106711 |
|
09:37:32 |
XLON |
10,230 |
122.8200 |
379813156106712 |
|
09:38:04 |
XLON |
13,118 |
122.8200 |
379813156106751 |
|
09:38:06 |
XLON |
5,455 |
122.8200 |
379813156106756 |
|
09:38:06 |
XLON |
1,009 |
122.8200 |
379813156106757 |
|
09:38:06 |
XLON |
3,652 |
122.8200 |
379813156106758 |
|
09:38:06 |
XLON |
3,002 |
122.8200 |
379813156106759 |
|
09:39:21 |
XLON |
11,683 |
122.7200 |
379813156106894 |
|
09:39:46 |
XLON |
13,123 |
122.7000 |
379813156106916 |
|
09:39:55 |
XLON |
2,200 |
122.6800 |
379813156106929 |
|
09:41:35 |
XLON |
1,701 |
122.7200 |
379813156107108 |
|
09:41:35 |
XLON |
10,634 |
122.7200 |
379813156107109 |
|
09:41:35 |
XLON |
2,500 |
122.7200 |
379813156107118 |
|
09:41:35 |
XLON |
3,109 |
122.7200 |
379813156107119 |
|
09:41:35 |
XLON |
1,200 |
122.7200 |
379813156107120 |
|
09:41:35 |
XLON |
3,000 |
122.7200 |
379813156107121 |
|
09:41:35 |
XLON |
1,899 |
122.7200 |
379813156107122 |
|
09:42:02 |
XLON |
1,889 |
122.7000 |
379813156107168 |
|
09:42:02 |
XLON |
8,879 |
122.7000 |
379813156107169 |
|
09:43:39 |
XLON |
3,604 |
122.7400 |
379813156107330 |
|
09:43:39 |
XLON |
3,000 |
122.7400 |
379813156107334 |
|
09:43:39 |
XLON |
2,040 |
122.7400 |
379813156107335 |
|
09:44:10 |
XLON |
4,914 |
122.7200 |
379813156107365 |
|
09:44:11 |
XLON |
788 |
122.7000 |
379813156107368 |
|
09:44:11 |
XLON |
1,854 |
122.7000 |
379813156107369 |
|
09:44:11 |
XLON |
416 |
122.7000 |
379813156107370 |
|
09:44:11 |
XLON |
2,997 |
122.7000 |
379813156107371 |
|
09:45:38 |
XLON |
3,000 |
122.7000 |
379813156107603 |
|
09:45:38 |
XLON |
2,179 |
122.7000 |
379813156107614 |
|
09:47:25 |
XLON |
5,633 |
122.7400 |
379813156107741 |
|
09:47:25 |
XLON |
1,837 |
122.7400 |
379813156107745 |
|
09:47:25 |
XLON |
10,341 |
122.7400 |
379813156107746 |
|
09:50:18 |
XLON |
7,932 |
122.7000 |
379813156107915 |
|
09:50:18 |
XLON |
3,000 |
122.7000 |
379813156107916 |
|
09:51:29 |
XLON |
3,183 |
122.6800 |
379813156108041 |
|
09:51:30 |
XLON |
6,271 |
122.6800 |
379813156108043 |
|
09:51:30 |
XLON |
3,000 |
122.6800 |
379813156108042 |
|
09:51:31 |
XLON |
3,000 |
122.6600 |
379813156108047 |
|
09:51:31 |
XLON |
1,593 |
122.6600 |
379813156108048 |
|
09:52:05 |
XLON |
3,879 |
122.6200 |
379813156108102 |
|
09:52:54 |
XLON |
3,100 |
122.7000 |
379813156108165 |
|
09:53:09 |
XLON |
13,168 |
122.6600 |
379813156108233 |
|
09:54:56 |
XLON |
7,924 |
122.6800 |
379813156108320 |
|
09:54:56 |
XLON |
3,000 |
122.6800 |
379813156108323 |
|
09:54:56 |
XLON |
3,282 |
122.6800 |
379813156108324 |
|
09:54:56 |
XLON |
1,642 |
122.6800 |
379813156108325 |
|
09:58:02 |
XLON |
13,837 |
122.7200 |
379813156108683 |
|
09:58:13 |
XLON |
6,362 |
122.7000 |
379813156108718 |
|
09:58:13 |
XLON |
2,245 |
122.7000 |
379813156108719 |
|
09:58:13 |
XLON |
1,826 |
122.7000 |
379813156108720 |
|
09:58:13 |
XLON |
3,489 |
122.7000 |
379813156108721 |
|
10:00:53 |
XLON |
10,730 |
122.7000 |
379813156108987 |
|
10:00:53 |
XLON |
3,000 |
122.7000 |
379813156108990 |
|
10:00:53 |
XLON |
416 |
122.7000 |
379813156108991 |
|
10:00:55 |
XLON |
3,000 |
122.6600 |
379813156109002 |
|
10:00:55 |
XLON |
618 |
122.6600 |
379813156109003 |
|
10:01:15 |
XLON |
6,883 |
122.6200 |
379813156109064 |
|
10:01:15 |
XLON |
3,000 |
122.6000 |
379813156109071 |
|
10:01:15 |
XLON |
2,137 |
122.6200 |
379813156109072 |
|
10:02:35 |
XLON |
8,491 |
122.6800 |
379813156109231 |
|
10:02:35 |
XLON |
3,000 |
122.6800 |
379813156109236 |
|
10:02:35 |
XLON |
5,491 |
122.6800 |
379813156109237 |
|
10:02:36 |
XLON |
975 |
122.6800 |
379813156109238 |
|
10:03:10 |
XLON |
10,312 |
122.6800 |
379813156109322 |
|
10:03:10 |
XLON |
3,000 |
122.6800 |
379813156109324 |
|
10:03:10 |
XLON |
592 |
122.6800 |
379813156109325 |
|
10:03:10 |
XLON |
6,720 |
122.6800 |
379813156109326 |
|
10:03:33 |
XLON |
3,000 |
122.6800 |
379813156109388 |
|
10:03:33 |
XLON |
3,035 |
122.6800 |
379813156109389 |
|
10:04:36 |
XLON |
3,000 |
122.6400 |
379813156109509 |
|
10:04:36 |
XLON |
1,097 |
122.6400 |
379813156109510 |
|
10:04:45 |
XLON |
2,175 |
122.6200 |
379813156109568 |
|
10:04:45 |
XLON |
6,387 |
122.6200 |
379813156109569 |
|
10:05:16 |
XLON |
7,248 |
122.6000 |
379813156109649 |
|
10:05:16 |
XLON |
4,744 |
122.6000 |
379813156109650 |
|
10:05:16 |
XLON |
3,000 |
122.6000 |
379813156109654 |
|
10:05:16 |
XLON |
1,605 |
122.6000 |
379813156109655 |
|
10:08:50 |
XLON |
1,963 |
122.6800 |
379813156109993 |
|
10:08:50 |
XLON |
3,000 |
122.6800 |
379813156109994 |
|
10:10:16 |
XLON |
6,967 |
122.7000 |
379813156110070 |
|
10:10:16 |
XLON |
3,000 |
122.7000 |
379813156110079 |
|
10:10:16 |
XLON |
210 |
122.7000 |
379813156110080 |
|
10:10:16 |
XLON |
592 |
122.7000 |
379813156110081 |
|
10:10:16 |
XLON |
2,441 |
122.7000 |
379813156110082 |
|
10:11:45 |
XLON |
3,000 |
122.7200 |
379813156110178 |
|
10:11:45 |
XLON |
3,000 |
122.7200 |
379813156110179 |
|
10:14:45 |
XLON |
3,709 |
122.8600 |
379813156110430 |
|
10:14:45 |
XLON |
2,217 |
122.8600 |
379813156110431 |
|
10:14:45 |
XLON |
3,000 |
122.8600 |
379813156110434 |
|
10:15:00 |
XLON |
8,022 |
122.8600 |
379813156110441 |
|
10:15:08 |
XLON |
3,282 |
122.8200 |
379813156110484 |
|
10:15:08 |
XLON |
2,300 |
122.8200 |
379813156110485 |
|
10:15:08 |
XLON |
3,000 |
122.8200 |
379813156110486 |
|
10:15:08 |
XLON |
1,200 |
122.8200 |
379813156110487 |
|
10:15:08 |
XLON |
592 |
122.8200 |
379813156110488 |
|
10:15:08 |
XLON |
2,251 |
122.8200 |
379813156110489 |
|
10:18:29 |
XLON |
8,528 |
122.8600 |
379813156110776 |
|
10:18:30 |
XLON |
8,528 |
122.8600 |
379813156110777 |
|
10:20:30 |
XLON |
3,000 |
122.8200 |
379813156110965 |
|
10:20:30 |
XLON |
600 |
122.8200 |
379813156110966 |
|
10:20:30 |
XLON |
3,000 |
122.8000 |
379813156110969 |
|
10:22:15 |
XLON |
2,970 |
122.8000 |
379813156111147 |
|
10:22:22 |
XLON |
6,611 |
122.8200 |
379813156111167 |
|
10:22:28 |
XLON |
3,232 |
122.8200 |
379813156111200 |
|
10:23:44 |
XLON |
3,315 |
122.8200 |
379813156111275 |
|
10:23:44 |
XLON |
21 |
122.8200 |
379813156111276 |
|
10:24:32 |
XLON |
3,729 |
122.8600 |
379813156111370 |
|
10:24:32 |
XLON |
1,072 |
122.8600 |
379813156111371 |
|
10:24:32 |
XLON |
2,462 |
122.8600 |
379813156111376 |
|
10:24:35 |
XLON |
9,249 |
122.8600 |
379813156111377 |
|
10:27:11 |
XLON |
9,626 |
122.9400 |
379813156111586 |
|
10:28:05 |
XLON |
3,000 |
122.9600 |
379813156111649 |
|
10:28:05 |
XLON |
592 |
122.9600 |
379813156111650 |
|
10:28:05 |
XLON |
3,314 |
122.9600 |
379813156111651 |
|
10:28:05 |
XLON |
6,698 |
122.9600 |
379813156111652 |
|
10:28:08 |
XLON |
3,000 |
122.9400 |
379813156111664 |
|
10:28:08 |
XLON |
266 |
122.9400 |
379813156111665 |
|
10:29:04 |
XLON |
10,805 |
122.9000 |
379813156111778 |
|
10:29:04 |
XLON |
3,000 |
122.9000 |
379813156111780 |
|
10:29:04 |
XLON |
7,805 |
122.9000 |
379813156111781 |
|
10:30:19 |
XLON |
2,709 |
122.8200 |
379813156111977 |
|
10:30:20 |
XLON |
758 |
122.8200 |
379813156111987 |
|
10:30:20 |
XLON |
6,971 |
122.8200 |
379813156111988 |
|
10:30:21 |
XLON |
3,000 |
122.8200 |
379813156111991 |
|
10:30:21 |
XLON |
1,792 |
122.8200 |
379813156111992 |
|
10:30:45 |
XLON |
2,036 |
122.8200 |
379813156112008 |
|
10:30:45 |
XLON |
874 |
122.8200 |
379813156112009 |
|
10:30:48 |
XLON |
6,764 |
122.8200 |
379813156112029 |
|
10:33:41 |
XLON |
3,291 |
122.9000 |
379813156112343 |
|
10:33:41 |
XLON |
6,547 |
122.9000 |
379813156112344 |
|
10:33:41 |
XLON |
3,000 |
122.9000 |
379813156112345 |
|
10:33:41 |
XLON |
3,000 |
122.9000 |
379813156112346 |
|
10:33:41 |
XLON |
592 |
122.9000 |
379813156112347 |
|
10:33:41 |
XLON |
439 |
122.9000 |
379813156112348 |
|
10:33:51 |
XLON |
12,746 |
122.9000 |
379813156112354 |
|
10:34:16 |
XLON |
4,455 |
122.8800 |
379813156112442 |
|
10:34:16 |
XLON |
7,933 |
122.8800 |
379813156112445 |
|
10:35:29 |
XLON |
3,673 |
122.9000 |
379813156112551 |
|
10:35:38 |
XLON |
8,476 |
122.9000 |
379813156112568 |
|
10:35:38 |
XLON |
5,578 |
122.9000 |
379813156112570 |
|
10:40:01 |
XLON |
3,000 |
122.8600 |
379813156113179 |
|
10:40:01 |
XLON |
3,000 |
122.8600 |
379813156113180 |
|
10:40:01 |
XLON |
407 |
122.8600 |
379813156113181 |
|
10:40:01 |
XLON |
6,617 |
122.8600 |
379813156113164 |
|
10:40:01 |
XLON |
950 |
122.8600 |
379813156113165 |
|
10:41:04 |
XLON |
7,007 |
122.8600 |
379813156113402 |
|
10:41:04 |
XLON |
1,195 |
122.8600 |
379813156113404 |
|
10:41:13 |
XLON |
4,535 |
122.8600 |
379813156113424 |
|
10:43:01 |
XLON |
672 |
122.9200 |
379813156113579 |
|
10:43:01 |
XLON |
8,338 |
122.9200 |
379813156113580 |
|
10:43:01 |
XLON |
1,008 |
122.9200 |
379813156113581 |
|
10:43:01 |
XLON |
4,506 |
122.9200 |
379813156113582 |
|
10:43:08 |
XLON |
2,818 |
122.9000 |
379813156113603 |
|
10:44:58 |
XLON |
3,807 |
122.8600 |
379813156113738 |
|
10:45:22 |
XLON |
2,294 |
122.8600 |
379813156113810 |
|
10:45:45 |
XLON |
1,479 |
122.8600 |
379813156113820 |
|
10:45:45 |
XLON |
1,343 |
122.8600 |
379813156113821 |
|
10:45:59 |
XLON |
3,000 |
122.8400 |
379813156113864 |
|
10:45:59 |
XLON |
3,277 |
122.8400 |
379813156113865 |
|
10:49:49 |
XLON |
2,800 |
122.8200 |
379813156114330 |
|
10:49:49 |
XLON |
3,000 |
122.8200 |
379813156114331 |
|
10:53:32 |
XLON |
3,653 |
122.8600 |
379813156114724 |
|
10:53:45 |
XLON |
11,686 |
122.8600 |
379813156114736 |
|
10:55:46 |
XLON |
2,232 |
122.9000 |
379813156114886 |
|
10:55:46 |
XLON |
318 |
122.9000 |
379813156114887 |
|
10:55:46 |
XLON |
592 |
122.9000 |
379813156114888 |
|
10:55:48 |
XLON |
3,000 |
122.9000 |
379813156114889 |
|
10:55:48 |
XLON |
7,400 |
122.9000 |
379813156114890 |
|
10:55:48 |
XLON |
592 |
122.9000 |
379813156114891 |
|
10:55:50 |
XLON |
3,507 |
122.9000 |
379813156114892 |
|
10:55:50 |
XLON |
3,000 |
122.9000 |
379813156114893 |
|
10:55:50 |
XLON |
3,900 |
122.9000 |
379813156114894 |
|
10:55:50 |
XLON |
1,200 |
122.9000 |
379813156114895 |
|
10:55:50 |
XLON |
592 |
122.9000 |
379813156114896 |
|
10:55:52 |
XLON |
1,873 |
122.9000 |
379813156114899 |
|
10:59:09 |
XLON |
2,251 |
122.8400 |
379813156115155 |
|
10:59:12 |
XLON |
1,840 |
122.8400 |
379813156115163 |
|
10:59:15 |
XLON |
2,771 |
122.8400 |
379813156115166 |
|
10:59:59 |
XLON |
11,610 |
122.9000 |
379813156115242 |
|
11:00:05 |
XLON |
3,100 |
122.9000 |
379813156115275 |
|
11:00:11 |
XLON |
2,247 |
122.8800 |
379813156115293 |
|
11:00:11 |
XLON |
2,062 |
122.8800 |
379813156115294 |
|
11:00:45 |
XLON |
3,991 |
122.9000 |
379813156115422 |
|
11:00:45 |
XLON |
3,000 |
122.9000 |
379813156115423 |
|
11:00:45 |
XLON |
991 |
122.9000 |
379813156115424 |
|
11:00:48 |
XLON |
2,267 |
122.9000 |
379813156115425 |
|
11:03:48 |
XLON |
1,998 |
122.9600 |
379813156115736 |
|
11:03:48 |
XLON |
6,203 |
122.9600 |
379813156115737 |
|
11:03:51 |
XLON |
300 |
122.9400 |
379813156115744 |
|
11:04:07 |
XLON |
850 |
122.9800 |
379813156115767 |
|
11:04:07 |
XLON |
592 |
122.9800 |
379813156115768 |
|
11:05:31 |
XLON |
749 |
123.0400 |
379813156115904 |
|
11:05:31 |
XLON |
9,436 |
123.0400 |
379813156115905 |
|
11:05:31 |
XLON |
1,927 |
123.0400 |
379813156115906 |
|
11:05:35 |
XLON |
1,884 |
123.0000 |
379813156115922 |
|
11:05:35 |
XLON |
2,600 |
123.0000 |
379813156115923 |
|
11:05:35 |
XLON |
1,180 |
123.0000 |
379813156115924 |
|
11:05:35 |
XLON |
592 |
123.0000 |
379813156115925 |
|
11:05:52 |
XLON |
6,288 |
122.9600 |
379813156116009 |
|
11:05:52 |
XLON |
3,507 |
122.9600 |
379813156116010 |
|
11:05:52 |
XLON |
3,200 |
122.9600 |
379813156116011 |
|
11:05:52 |
XLON |
1,200 |
122.9600 |
379813156116012 |
|
11:06:05 |
XLON |
3,500 |
122.9800 |
379813156116041 |
|
11:06:05 |
XLON |
2,337 |
122.9800 |
379813156116042 |
|
11:06:08 |
XLON |
1,912 |
122.9800 |
379813156116049 |
|
11:07:01 |
XLON |
2,940 |
122.9800 |
379813156116150 |
|
11:07:01 |
XLON |
3,000 |
122.9800 |
379813156116154 |
|
11:07:05 |
XLON |
3,938 |
122.9800 |
379813156116169 |
|
11:07:53 |
XLON |
3,052 |
122.9800 |
379813156116246 |
|
11:07:53 |
XLON |
3,000 |
122.9800 |
379813156116247 |
|
11:07:53 |
XLON |
592 |
122.9800 |
379813156116248 |
|
11:07:53 |
XLON |
7,111 |
122.9800 |
379813156116245 |
|
11:07:53 |
XLON |
1,673 |
122.9800 |
379813156116242 |
|
11:07:53 |
XLON |
4,382 |
122.9800 |
379813156116243 |
|
11:07:54 |
XLON |
4 |
122.9800 |
379813156116249 |
|
11:07:55 |
XLON |
100 |
122.9800 |
379813156116250 |
|
11:08:26 |
XLON |
3,000 |
122.9200 |
379813156116328 |
|
11:08:27 |
XLON |
2,290 |
122.9200 |
379813156116329 |
|
11:08:28 |
XLON |
1,872 |
122.9200 |
379813156116330 |
|
11:09:26 |
XLON |
3,000 |
122.9000 |
379813156116434 |
|
11:15:00 |
XLON |
2,411 |
122.8400 |
379813156116970 |
|
11:15:03 |
XLON |
1,972 |
122.8400 |
379813156116972 |
|
11:15:03 |
XLON |
2,391 |
122.8400 |
379813156116973 |
|
11:15:03 |
XLON |
1,200 |
122.8400 |
379813156116974 |
|
11:15:05 |
XLON |
2,994 |
122.8400 |
379813156116976 |
|
11:16:10 |
XLON |
4 |
122.8200 |
379813156117052 |
|
11:16:11 |
XLON |
15 |
122.8400 |
379813156117057 |
|
11:17:42 |
XLON |
3,563 |
122.8600 |
379813156117206 |
|
11:17:42 |
XLON |
9,625 |
122.8600 |
379813156117207 |
|
11:17:45 |
XLON |
2,916 |
122.8600 |
379813156117209 |
|
11:18:00 |
XLON |
3,314 |
122.9200 |
379813156117253 |
|
11:18:00 |
XLON |
2,486 |
122.9200 |
379813156117254 |
|
11:18:01 |
XLON |
3,000 |
122.9200 |
379813156117256 |
|
11:18:01 |
XLON |
2,700 |
122.9200 |
379813156117257 |
|
11:18:01 |
XLON |
224 |
122.9200 |
379813156117258 |
|
11:18:01 |
XLON |
3,000 |
122.9200 |
379813156117259 |
|
11:18:01 |
XLON |
2,242 |
122.9200 |
379813156117260 |
|
11:18:01 |
XLON |
11,029 |
122.9200 |
379813156117255 |
|
11:18:02 |
XLON |
1,833 |
122.9200 |
379813156117264 |
|
11:18:11 |
XLON |
1,812 |
122.9200 |
379813156117311 |
|
11:18:11 |
XLON |
3,000 |
122.9200 |
379813156117312 |
|
11:18:27 |
XLON |
3,000 |
122.9200 |
379813156117341 |
|
11:18:27 |
XLON |
2,700 |
122.9200 |
379813156117342 |
|
11:21:38 |
XLON |
12,319 |
122.8600 |
379813156117528 |
|
11:21:48 |
XLON |
4,600 |
122.8400 |
379813156117542 |
|
11:21:48 |
XLON |
1,060 |
122.8400 |
379813156117543 |
|
11:22:17 |
XLON |
7,222 |
122.8400 |
379813156117558 |
|
11:22:17 |
XLON |
10,025 |
122.8400 |
379813156117560 |
|
11:22:17 |
XLON |
2,142 |
122.8400 |
379813156117561 |
|
11:22:19 |
XLON |
288 |
122.8400 |
379813156117566 |
|
11:22:21 |
XLON |
13,509 |
122.8200 |
379813156117573 |
|
11:23:31 |
XLON |
4,617 |
122.8200 |
379813156117677 |
|
11:23:31 |
XLON |
3,000 |
122.8200 |
379813156117678 |
|
11:31:37 |
XLON |
2,270 |
122.8600 |
379813156118303 |
|
11:31:58 |
XLON |
1,601 |
122.8400 |
379813156118331 |
|
11:31:58 |
XLON |
4,535 |
122.8400 |
379813156118332 |
|
11:31:58 |
XLON |
6,136 |
122.8400 |
379813156118334 |
|
11:32:00 |
XLON |
1,022 |
122.8400 |
379813156118352 |
|
11:32:02 |
XLON |
1,097 |
122.8400 |
379813156118357 |
|
11:32:06 |
XLON |
3,069 |
122.8400 |
379813156118379 |
|
11:32:06 |
XLON |
2,963 |
122.8400 |
379813156118380 |
|
11:32:13 |
XLON |
2,617 |
122.8400 |
379813156118383 |
|
11:32:13 |
XLON |
2,300 |
122.8400 |
379813156118390 |
|
11:32:13 |
XLON |
7,446 |
122.8400 |
379813156118391 |
|
11:32:22 |
XLON |
3,100 |
122.8200 |
379813156118408 |
|
11:32:22 |
XLON |
3,000 |
122.8200 |
379813156118409 |
|
11:32:22 |
XLON |
3,869 |
122.8200 |
379813156118410 |
|
11:32:24 |
XLON |
6 |
122.8200 |
379813156118412 |
|
11:32:24 |
XLON |
3,000 |
122.8200 |
379813156118413 |
|
11:32:25 |
XLON |
3 |
122.8200 |
379813156118414 |
|
11:32:25 |
XLON |
3,000 |
122.8200 |
379813156118415 |
|
11:32:26 |
XLON |
2 |
122.8200 |
379813156118420 |
|
11:32:28 |
XLON |
2 |
122.8200 |
379813156118421 |
|
11:32:29 |
XLON |
2 |
122.8200 |
379813156118424 |
|
11:32:30 |
XLON |
3,672 |
122.8200 |
379813156118426 |
|
11:32:31 |
XLON |
3 |
122.8200 |
379813156118427 |
|
11:32:32 |
XLON |
224 |
122.8200 |
379813156118431 |
|
11:32:32 |
XLON |
2,293 |
122.8200 |
379813156118432 |
|
11:32:32 |
XLON |
2,869 |
122.8200 |
379813156118433 |
|
11:32:33 |
XLON |
1,569 |
122.8200 |
379813156118434 |
|
11:32:33 |
XLON |
3,163 |
122.8200 |
379813156118435 |
|
11:32:34 |
XLON |
1,580 |
122.8200 |
379813156118436 |
|
11:32:34 |
XLON |
3,343 |
122.8200 |
379813156118437 |
|
11:32:34 |
XLON |
2,511 |
122.8200 |
379813156118438 |
|
11:32:35 |
XLON |
1,484 |
122.8200 |
379813156118439 |
|
11:37:07 |
XLON |
2,429 |
122.8200 |
379813156118712 |
|
11:37:09 |
XLON |
1,792 |
122.8200 |
379813156118714 |
|
11:38:19 |
XLON |
2,855 |
122.8200 |
379813156118792 |
|
11:38:19 |
XLON |
3,000 |
122.8200 |
379813156118793 |
|
11:38:24 |
XLON |
4 |
122.8200 |
379813156118799 |
|
11:39:21 |
XLON |
2,800 |
122.8200 |
379813156118863 |
|
11:44:23 |
XLON |
8,923 |
122.8800 |
379813156119313 |
|
11:44:23 |
XLON |
8,923 |
122.8800 |
379813156119316 |
|
11:44:24 |
XLON |
2,710 |
122.8800 |
379813156119317 |
|
11:45:48 |
XLON |
918 |
122.9000 |
379813156119501 |
|
11:50:57 |
XLON |
10,618 |
122.9000 |
379813156119992 |
|
11:50:57 |
XLON |
2,596 |
122.9000 |
379813156119993 |
|
11:50:59 |
XLON |
3,652 |
122.8800 |
379813156120012 |
|
11:50:59 |
XLON |
2,813 |
122.8800 |
379813156120013 |
|
11:51:04 |
XLON |
5,912 |
122.8800 |
379813156120030 |
|
11:51:04 |
XLON |
2,600 |
122.8800 |
379813156120034 |
|
11:51:04 |
XLON |
3,000 |
122.8800 |
379813156120035 |
|
11:51:04 |
XLON |
6,777 |
122.8800 |
379813156120036 |
|
11:51:05 |
XLON |
4,393 |
122.8800 |
379813156120038 |
|
11:52:48 |
XLON |
10,718 |
122.8200 |
379813156120209 |
|
11:52:49 |
XLON |
2,144 |
122.8200 |
379813156120210 |
|
11:52:49 |
XLON |
2,296 |
122.8200 |
379813156120211 |
|
11:52:49 |
XLON |
100 |
122.8200 |
379813156120212 |
|
11:52:50 |
XLON |
10,072 |
122.8000 |
379813156120218 |
|
11:55:06 |
XLON |
3,291 |
122.8200 |
379813156120326 |
|
11:56:18 |
XLON |
3,070 |
122.8200 |
379813156120405 |
|
11:56:35 |
XLON |
42 |
122.8400 |
379813156120418 |
|
11:58:00 |
XLON |
2,700 |
122.8600 |
379813156120488 |
|
11:58:00 |
XLON |
3,000 |
122.8600 |
379813156120489 |
|
11:58:02 |
XLON |
2,428 |
122.8600 |
379813156120490 |
|
11:58:02 |
XLON |
3,000 |
122.8600 |
379813156120491 |
|
11:58:04 |
XLON |
173 |
122.8600 |
379813156120497 |
|
11:58:04 |
XLON |
3,392 |
122.8600 |
379813156120498 |
|
11:58:07 |
XLON |
1,255 |
122.8400 |
379813156120503 |
|
11:58:22 |
XLON |
4,355 |
122.8800 |
379813156120523 |
|
11:58:22 |
XLON |
2,371 |
122.8800 |
379813156120524 |
|
11:58:40 |
XLON |
1,855 |
122.9200 |
379813156120537 |
|
11:58:40 |
XLON |
1,673 |
122.9200 |
379813156120538 |
|
11:58:58 |
XLON |
11,290 |
122.9000 |
379813156120570 |
|
11:59:00 |
XLON |
1,907 |
122.9000 |
379813156120587 |
|
11:59:56 |
XLON |
9,750 |
122.9200 |
379813156120763 |
|
11:59:56 |
XLON |
2,893 |
122.9200 |
379813156120764 |
|
12:01:59 |
XLON |
13,337 |
122.9200 |
379813156120994 |
|
12:01:59 |
XLON |
3,000 |
122.9200 |
379813156120999 |
|
12:01:59 |
XLON |
10,337 |
122.9200 |
379813156121000 |
|
12:02:00 |
XLON |
616 |
122.9000 |
379813156121005 |
|
12:02:00 |
XLON |
2,384 |
122.9000 |
379813156121006 |
|
12:02:01 |
XLON |
3,851 |
122.9000 |
379813156121008 |
|
12:02:01 |
XLON |
1,043 |
122.9000 |
379813156121009 |
|
12:03:40 |
XLON |
13,152 |
122.9200 |
379813156121205 |
|
12:04:50 |
XLON |
4,377 |
122.8800 |
379813156121319 |
|
12:04:50 |
XLON |
8,553 |
122.8800 |
379813156121320 |
|
12:07:18 |
XLON |
12,864 |
122.8200 |
379813156121566 |
|
12:07:20 |
XLON |
3,877 |
122.8200 |
379813156121570 |
|
12:07:27 |
XLON |
8,987 |
122.8200 |
379813156121571 |
|
12:10:34 |
XLON |
12,706 |
122.8600 |
379813156121812 |
|
12:10:58 |
XLON |
7,830 |
122.8400 |
379813156121841 |
|
12:11:02 |
XLON |
3,000 |
122.8200 |
379813156121848 |
|
12:11:02 |
XLON |
5,255 |
122.8200 |
379813156121849 |
|
12:15:12 |
XLON |
3,269 |
122.8400 |
379813156122127 |
|
12:15:12 |
XLON |
3,000 |
122.8400 |
379813156122141 |
|
12:15:12 |
XLON |
269 |
122.8400 |
379813156122142 |
|
12:19:28 |
XLON |
3,000 |
122.7800 |
379813156122498 |
|
12:21:10 |
XLON |
2,700 |
122.7800 |
379813156122696 |
|
12:21:10 |
XLON |
3,000 |
122.7800 |
379813156122697 |
|
12:21:10 |
XLON |
3,000 |
122.7800 |
379813156122698 |
|
12:21:15 |
XLON |
2,416 |
122.7800 |
379813156122709 |
|
12:21:15 |
XLON |
3,000 |
122.7800 |
379813156122710 |
|
12:21:45 |
XLON |
1,274 |
122.7800 |
379813156122743 |
|
12:21:45 |
XLON |
3,000 |
122.7800 |
379813156122744 |
|
12:21:47 |
XLON |
3,000 |
122.7600 |
379813156122761 |
|
12:21:47 |
XLON |
3,452 |
122.7600 |
379813156122762 |
|
12:21:48 |
XLON |
3,000 |
122.7600 |
379813156122765 |
|
12:21:49 |
XLON |
3,520 |
122.7600 |
379813156122769 |
|
12:21:49 |
XLON |
3,000 |
122.7600 |
379813156122766 |
|
12:21:59 |
XLON |
103 |
122.7800 |
379813156122791 |
|
12:23:34 |
XLON |
3,000 |
122.8000 |
379813156122908 |
|
12:23:38 |
XLON |
3,000 |
122.8000 |
379813156122918 |
|
12:23:38 |
XLON |
2,825 |
122.8000 |
379813156122919 |
|
12:23:47 |
XLON |
7,814 |
122.8000 |
379813156122927 |
|
12:23:47 |
XLON |
3,000 |
122.8000 |
379813156122931 |
|
12:23:47 |
XLON |
1,761 |
122.8000 |
379813156122932 |
|
12:24:00 |
XLON |
3,584 |
122.8200 |
379813156123014 |
|
12:24:00 |
XLON |
4,382 |
122.8200 |
379813156123015 |
|
12:24:00 |
XLON |
4,944 |
122.8200 |
379813156123016 |
|
12:24:00 |
XLON |
2,200 |
122.8200 |
379813156123018 |
|
12:24:00 |
XLON |
12,910 |
122.8200 |
379813156123012 |
|
12:25:28 |
XLON |
11,926 |
122.8800 |
379813156123173 |
|
12:25:28 |
XLON |
2,600 |
122.8800 |
379813156123189 |
|
12:25:28 |
XLON |
3,000 |
122.8800 |
379813156123190 |
|
12:25:28 |
XLON |
592 |
122.8800 |
379813156123191 |
|
12:25:28 |
XLON |
5,734 |
122.8800 |
379813156123192 |
|
12:25:38 |
XLON |
7,010 |
122.8600 |
379813156123224 |
|
12:25:50 |
XLON |
8,585 |
122.8800 |
379813156123246 |
|
12:25:50 |
XLON |
2,940 |
122.8800 |
379813156123247 |
|
12:27:03 |
XLON |
5,624 |
122.8200 |
379813156123356 |
|
12:27:03 |
XLON |
5,320 |
122.8200 |
379813156123357 |
|
12:27:03 |
XLON |
6,797 |
122.8200 |
379813156123354 |
|
12:29:02 |
XLON |
3,246 |
122.7600 |
379813156123580 |
|
12:29:02 |
XLON |
324 |
122.7600 |
379813156123581 |
|
12:29:57 |
XLON |
2,648 |
122.7400 |
379813156123675 |
|
12:30:02 |
XLON |
4,906 |
122.7400 |
379813156123678 |
|
12:30:02 |
XLON |
3,000 |
122.7400 |
379813156123679 |
|
12:30:02 |
XLON |
5,440 |
122.7400 |
379813156123680 |
|
12:31:21 |
XLON |
3,569 |
122.7800 |
379813156123834 |
|
12:31:22 |
XLON |
3,200 |
122.7800 |
379813156123835 |
|
12:31:35 |
XLON |
3,100 |
122.7600 |
379813156123841 |
|
12:31:35 |
XLON |
3,108 |
122.7600 |
379813156123842 |
|
12:31:35 |
XLON |
3,000 |
122.7600 |
379813156123843 |
|
12:31:35 |
XLON |
2,870 |
122.7600 |
379813156123844 |
|
12:31:48 |
XLON |
374 |
122.7200 |
379813156123876 |
|
12:32:00 |
XLON |
7,291 |
122.7200 |
379813156123887 |
|
12:32:03 |
XLON |
6,588 |
122.7200 |
379813156123891 |
|
12:32:20 |
XLON |
4,000 |
122.7600 |
379813156123933 |
|
12:32:20 |
XLON |
6,614 |
122.7600 |
379813156123934 |
|
12:32:21 |
XLON |
3,000 |
122.7600 |
379813156123935 |
|
12:32:21 |
XLON |
1,000 |
122.7600 |
379813156123936 |
|
12:33:05 |
XLON |
3,710 |
122.7600 |
379813156124003 |
|
12:33:20 |
XLON |
4,206 |
122.7400 |
379813156124046 |
|
12:33:48 |
XLON |
4,273 |
122.7200 |
379813156124085 |
|
12:33:48 |
XLON |
1,244 |
122.7200 |
379813156124086 |
|
12:34:28 |
XLON |
3,024 |
122.7200 |
379813156124164 |
|
12:34:28 |
XLON |
2,177 |
122.7200 |
379813156124165 |
|
12:35:53 |
XLON |
3,166 |
122.7400 |
379813156124265 |
|
12:36:50 |
XLON |
4,328 |
122.7000 |
379813156124346 |
|
12:37:00 |
XLON |
2,458 |
122.7000 |
379813156124377 |
|
12:37:00 |
XLON |
10,188 |
122.7000 |
379813156124378 |
|
12:38:02 |
XLON |
3,000 |
122.7400 |
379813156124543 |
|
12:38:02 |
XLON |
2,800 |
122.7400 |
379813156124544 |
|
12:38:02 |
XLON |
1,200 |
122.7400 |
379813156124545 |
|
12:38:02 |
XLON |
1,200 |
122.7400 |
379813156124546 |
|
12:38:02 |
XLON |
3,824 |
122.7400 |
379813156124547 |
|
12:41:05 |
XLON |
10,596 |
122.7400 |
379813156124743 |
|
12:41:05 |
XLON |
4,315 |
122.7400 |
379813156124748 |
|
12:41:05 |
XLON |
8,412 |
122.7400 |
379813156124749 |
|
12:41:11 |
XLON |
3,000 |
122.7200 |
379813156124775 |
|
12:41:12 |
XLON |
6,854 |
122.7200 |
379813156124778 |
|
12:41:12 |
XLON |
1,426 |
122.7200 |
379813156124779 |
|
12:41:13 |
XLON |
360 |
122.7200 |
379813156124787 |
|
12:41:18 |
XLON |
3,860 |
122.7200 |
379813156124789 |
|
12:41:40 |
XLON |
2,493 |
122.7200 |
379813156124803 |
|
12:41:40 |
XLON |
1,112 |
122.7200 |
379813156124804 |
|
12:43:04 |
XLON |
3,989 |
122.7000 |
379813156124930 |
|
12:43:04 |
XLON |
3,000 |
122.7000 |
379813156124931 |
|
12:43:04 |
XLON |
75 |
122.7000 |
379813156124932 |
|
12:43:08 |
XLON |
3,000 |
122.6800 |
379813156124941 |
|
12:44:31 |
XLON |
3,000 |
122.6800 |
379813156125024 |
|
12:44:31 |
XLON |
2,300 |
122.6800 |
379813156125025 |
|
12:45:27 |
XLON |
3,000 |
122.6400 |
379813156125109 |
|
12:45:27 |
XLON |
2,148 |
122.6400 |
379813156125110 |
|
12:45:27 |
XLON |
1,200 |
122.6400 |
379813156125111 |
|
12:45:29 |
XLON |
3,000 |
122.6200 |
379813156125121 |
|
12:45:43 |
XLON |
2,374 |
122.6200 |
379813156125139 |
|
12:45:43 |
XLON |
2,598 |
122.6200 |
379813156125140 |
|
12:47:08 |
XLON |
2,658 |
122.6200 |
379813156125277 |
|
12:47:08 |
XLON |
3,000 |
122.6200 |
379813156125278 |
|
12:49:05 |
XLON |
3,000 |
122.6800 |
379813156125368 |
|
12:49:05 |
XLON |
3,000 |
122.6800 |
379813156125369 |
|
12:49:13 |
XLON |
3,000 |
122.6800 |
379813156125386 |
|
12:53:00 |
XLON |
2,199 |
122.7000 |
379813156125560 |
|
12:53:00 |
XLON |
2,724 |
122.7000 |
379813156125561 |
|
12:53:00 |
XLON |
3,409 |
122.7000 |
379813156125562 |
|
12:53:00 |
XLON |
4,223 |
122.7000 |
379813156125563 |
|
12:53:00 |
XLON |
3,000 |
122.6800 |
379813156125571 |
|
12:53:00 |
XLON |
3,200 |
122.7000 |
379813156125572 |
|
12:53:00 |
XLON |
2,075 |
122.7000 |
379813156125573 |
|
12:53:00 |
XLON |
3,000 |
122.7000 |
379813156125574 |
|
12:53:00 |
XLON |
1,200 |
122.7000 |
379813156125575 |
|
12:53:00 |
XLON |
566 |
122.7000 |
379813156125576 |
|
12:56:33 |
XLON |
12,923 |
122.6800 |
379813156125865 |
|
12:58:16 |
XLON |
3,043 |
122.6800 |
379813156125992 |
|
12:58:38 |
XLON |
9,809 |
122.7200 |
379813156126034 |
|
12:58:42 |
XLON |
52 |
122.7200 |
379813156126036 |
|
12:58:42 |
XLON |
1,880 |
122.7200 |
379813156126037 |
|
12:58:42 |
XLON |
10,563 |
122.7200 |
379813156126038 |
|
12:58:42 |
XLON |
380 |
122.7200 |
379813156126039 |
|
12:58:43 |
XLON |
4,894 |
122.7200 |
379813156126040 |
|
12:58:54 |
XLON |
8,176 |
122.7200 |
379813156126051 |
|
12:58:54 |
XLON |
2,144 |
122.7200 |
379813156126053 |
|
13:00:38 |
XLON |
5,913 |
122.7000 |
379813156126272 |
|
13:00:39 |
XLON |
3,000 |
122.7000 |
379813156126277 |
|
13:01:00 |
XLON |
480 |
122.7000 |
379813156126290 |
|
13:01:00 |
XLON |
6,564 |
122.6800 |
379813156126295 |
|
13:01:31 |
XLON |
3,200 |
122.7800 |
379813156126329 |
|
13:01:31 |
XLON |
3,000 |
122.7800 |
379813156126330 |
|
13:01:37 |
XLON |
13,109 |
122.7600 |
379813156126337 |
|
13:01:37 |
XLON |
3,200 |
122.7600 |
379813156126338 |
|
13:01:37 |
XLON |
3,000 |
122.7600 |
379813156126339 |
|
13:01:37 |
XLON |
3,000 |
122.7800 |
379813156126340 |
|
13:01:37 |
XLON |
3,000 |
122.7800 |
379813156126341 |
|
13:01:37 |
XLON |
2,700 |
122.7800 |
379813156126342 |
|
13:01:37 |
XLON |
1,200 |
122.7800 |
379813156126343 |
|
13:01:37 |
XLON |
3,330 |
122.7800 |
379813156126344 |
|
13:05:17 |
XLON |
2,684 |
122.7000 |
379813156126595 |
|
13:05:17 |
XLON |
8,210 |
122.7000 |
379813156126596 |
|
13:08:28 |
XLON |
8,688 |
122.7000 |
379813156126986 |
|
13:10:53 |
XLON |
1,310 |
122.7600 |
379813156127188 |
|
13:10:53 |
XLON |
3,000 |
122.7600 |
379813156127189 |
|
13:11:34 |
XLON |
3,000 |
122.7800 |
379813156127317 |
|
13:11:38 |
XLON |
3,000 |
122.7800 |
379813156127325 |
|
13:11:42 |
XLON |
1,310 |
122.7800 |
379813156127328 |
|
13:11:49 |
XLON |
3,000 |
122.7800 |
379813156127333 |
|
13:11:53 |
XLON |
2,169 |
122.7800 |
379813156127337 |
|
13:12:05 |
XLON |
9,484 |
122.7600 |
379813156127364 |
|
13:12:28 |
XLON |
5,110 |
122.7600 |
379813156127387 |
|
13:13:43 |
XLON |
2,535 |
122.7400 |
379813156127528 |
|
13:13:43 |
XLON |
1,860 |
122.7400 |
379813156127529 |
|
13:13:43 |
XLON |
2,200 |
122.7400 |
379813156127532 |
|
13:14:01 |
XLON |
2,947 |
122.7400 |
379813156127554 |
|
13:14:02 |
XLON |
342 |
122.7400 |
379813156127555 |
|
13:14:02 |
XLON |
2,400 |
122.7400 |
379813156127556 |
|
13:14:02 |
XLON |
504 |
122.7400 |
379813156127557 |
|
13:15:05 |
XLON |
3,000 |
122.7200 |
379813156127683 |
|
13:15:05 |
XLON |
3,239 |
122.7200 |
379813156127684 |
|
13:16:42 |
XLON |
1,435 |
122.7800 |
379813156127798 |
|
13:18:21 |
XLON |
1,096 |
122.7800 |
379813156127932 |
|
13:18:21 |
XLON |
4,972 |
122.7800 |
379813156127933 |
|
13:19:22 |
XLON |
2,300 |
122.7400 |
379813156128007 |
|
13:19:23 |
XLON |
2,409 |
122.7400 |
379813156128009 |
|
13:20:23 |
XLON |
1,971 |
122.7400 |
379813156128058 |
|
13:20:23 |
XLON |
2,371 |
122.7400 |
379813156128059 |
|
13:21:24 |
XLON |
5,507 |
122.7000 |
379813156128140 |
|
13:22:32 |
XLON |
3,259 |
122.6800 |
379813156128269 |
|
13:24:08 |
XLON |
3,000 |
122.6800 |
379813156128435 |
|
13:24:08 |
XLON |
454 |
122.6800 |
379813156128436 |
|
13:24:09 |
XLON |
3,000 |
122.6800 |
379813156128438 |
|
13:24:09 |
XLON |
1,237 |
122.6800 |
379813156128439 |
|
13:26:55 |
XLON |
3,000 |
122.6600 |
379813156128696 |
|
13:26:55 |
XLON |
2,901 |
122.6600 |
379813156128690 |
|
13:27:58 |
XLON |
305 |
122.6400 |
379813156128784 |
|
13:27:58 |
XLON |
2,799 |
122.6400 |
379813156128785 |
|
13:27:58 |
XLON |
1,609 |
122.6400 |
379813156128786 |
|
13:27:58 |
XLON |
1,391 |
122.6400 |
379813156128787 |
|
13:27:58 |
XLON |
3,077 |
122.6400 |
379813156128788 |
|
13:27:58 |
XLON |
138 |
122.6400 |
379813156128789 |
|
13:27:58 |
XLON |
1,200 |
122.6400 |
379813156128790 |
|
13:28:31 |
XLON |
482 |
122.5800 |
379813156128862 |
|
13:32:17 |
XLON |
2,039 |
122.5600 |
379813156129265 |
|
13:32:17 |
XLON |
486 |
122.5600 |
379813156129266 |
|
13:32:17 |
XLON |
5,893 |
122.5600 |
379813156129267 |
|
13:32:17 |
XLON |
3,000 |
122.5600 |
379813156129269 |
|
13:32:24 |
XLON |
2,273 |
122.5400 |
379813156129298 |
|
13:32:24 |
XLON |
2,246 |
122.5400 |
379813156129299 |
|
13:32:25 |
XLON |
5,878 |
122.5400 |
379813156129312 |
|
13:32:25 |
XLON |
1,858 |
122.5400 |
379813156129313 |
|
13:32:25 |
XLON |
1,837 |
122.5400 |
379813156129314 |
|
13:32:35 |
XLON |
1,472 |
122.5400 |
379813156129347 |
|
13:32:47 |
XLON |
3,439 |
122.5400 |
379813156129392 |
|
13:33:18 |
XLON |
2,950 |
122.5200 |
379813156129465 |
|
13:33:18 |
XLON |
1,381 |
122.5200 |
379813156129466 |
|
13:34:59 |
XLON |
2,687 |
122.5000 |
379813156129686 |
|
13:35:42 |
XLON |
2,800 |
122.4600 |
379813156129806 |
|
13:35:45 |
XLON |
3,200 |
122.4200 |
379813156129820 |
|
13:35:45 |
XLON |
3,000 |
122.4200 |
379813156129821 |
|
13:35:46 |
XLON |
2,304 |
122.4200 |
379813156129822 |
|
13:36:28 |
XLON |
2,188 |
122.4200 |
379813156129958 |
|
13:36:34 |
XLON |
871 |
122.4200 |
379813156130013 |
|
13:36:46 |
XLON |
7,162 |
122.4200 |
379813156130068 |
|
13:37:02 |
XLON |
4,044 |
122.4200 |
379813156130153 |
|
13:37:02 |
XLON |
3,200 |
122.4200 |
379813156130154 |
|
13:37:02 |
XLON |
844 |
122.4200 |
379813156130155 |
|
13:37:27 |
XLON |
488 |
122.4200 |
379813156130205 |
|
13:37:27 |
XLON |
3,000 |
122.4200 |
379813156130206 |
|
13:37:27 |
XLON |
49 |
122.4200 |
379813156130207 |
|
13:37:41 |
XLON |
525 |
122.4200 |
379813156130247 |
|
13:37:41 |
XLON |
4,309 |
122.4200 |
379813156130248 |
|
13:37:46 |
XLON |
11,866 |
122.4200 |
379813156130256 |
|
13:37:54 |
XLON |
7,120 |
122.4200 |
379813156130272 |
|
13:38:11 |
XLON |
3,000 |
122.5400 |
379813156130314 |
|
13:38:11 |
XLON |
1,131 |
122.5400 |
379813156130315 |
|
13:40:14 |
XLON |
3,000 |
122.5600 |
379813156130523 |
|
13:40:21 |
XLON |
3,000 |
122.5600 |
379813156130531 |
|
13:40:42 |
XLON |
3,000 |
122.5200 |
379813156130552 |
|
13:41:26 |
XLON |
3,736 |
122.5200 |
379813156130591 |
|
13:41:37 |
XLON |
5,298 |
122.5200 |
379813156130608 |
|
13:41:37 |
XLON |
3,000 |
122.5200 |
379813156130610 |
|
13:42:11 |
XLON |
8,879 |
122.5200 |
379813156130671 |
|
13:44:23 |
XLON |
745 |
122.5400 |
379813156130904 |
|
13:44:23 |
XLON |
3,221 |
122.5400 |
379813156130905 |
|
13:44:23 |
XLON |
3,000 |
122.5400 |
379813156130906 |
|
13:44:23 |
XLON |
4,394 |
122.5400 |
379813156130907 |
|
13:44:36 |
XLON |
11,826 |
122.5200 |
379813156130918 |
|
13:44:36 |
XLON |
3,000 |
122.5200 |
379813156130919 |
|
13:44:36 |
XLON |
3,000 |
122.5200 |
379813156130920 |
|
13:44:36 |
XLON |
2,533 |
122.5200 |
379813156130921 |
|
13:44:36 |
XLON |
3,293 |
122.5200 |
379813156130922 |
|
13:46:49 |
XLON |
7,218 |
122.6400 |
379813156131175 |
|
13:46:49 |
XLON |
4,929 |
122.6400 |
379813156131176 |
|
13:46:50 |
XLON |
3,000 |
122.6400 |
379813156131181 |
|
13:46:50 |
XLON |
2,500 |
122.6400 |
379813156131182 |
|
13:47:49 |
XLON |
1,718 |
122.6400 |
379813156131234 |
|
13:48:28 |
XLON |
3,000 |
122.6000 |
379813156131342 |
|
13:51:00 |
XLON |
3,000 |
122.6400 |
379813156131575 |
|
13:51:00 |
XLON |
592 |
122.6400 |
379813156131576 |
|
13:51:07 |
XLON |
3,000 |
122.6200 |
379813156131599 |
|
13:51:07 |
XLON |
3,045 |
122.6200 |
379813156131600 |
|
13:51:13 |
XLON |
1,350 |
122.6200 |
379813156131608 |
|
13:51:13 |
XLON |
3,000 |
122.6200 |
379813156131609 |
|
13:51:13 |
XLON |
1,040 |
122.6200 |
379813156131610 |
|
13:51:13 |
XLON |
6,370 |
122.6200 |
379813156131611 |
|
13:51:13 |
XLON |
2,341 |
122.6200 |
379813156131612 |
|
13:51:13 |
XLON |
570 |
122.6200 |
379813156131613 |
|
13:51:13 |
XLON |
1,914 |
122.6200 |
379813156131614 |
|
13:51:38 |
XLON |
9,362 |
122.6200 |
379813156131679 |
|
13:53:40 |
XLON |
13,675 |
122.6200 |
379813156131873 |
|
13:53:59 |
XLON |
4,478 |
122.6600 |
379813156131893 |
|
13:55:12 |
XLON |
6,308 |
122.6600 |
379813156132018 |
|
13:55:12 |
XLON |
7,622 |
122.6600 |
379813156132019 |
|
13:55:12 |
XLON |
3,000 |
122.6600 |
379813156132022 |
|
13:55:12 |
XLON |
3,100 |
122.6600 |
379813156132023 |
|
13:55:12 |
XLON |
1,862 |
122.6600 |
379813156132024 |
|
13:57:24 |
XLON |
6,545 |
122.6400 |
379813156132232 |
|
14:03:32 |
XLON |
12,921 |
122.6800 |
379813156132874 |
|
14:03:32 |
XLON |
335 |
122.6800 |
379813156132875 |
|
14:03:32 |
XLON |
3,000 |
122.6800 |
379813156132877 |
|
14:03:32 |
XLON |
3,000 |
122.6800 |
379813156132878 |
|
14:03:32 |
XLON |
3,811 |
122.6800 |
379813156132879 |
|
14:03:32 |
XLON |
3,110 |
122.6800 |
379813156132880 |
|
14:10:33 |
XLON |
6,715 |
122.7000 |
379813156133498 |
|
14:10:33 |
XLON |
3,000 |
122.7000 |
379813156133500 |
|
14:10:33 |
XLON |
3,000 |
122.7000 |
379813156133501 |
|
14:10:33 |
XLON |
608 |
122.7000 |
379813156133502 |
|
14:14:17 |
XLON |
3,705 |
122.6600 |
379813156133735 |
|
14:16:41 |
XLON |
3,000 |
122.7000 |
379813156134004 |
|
14:17:49 |
XLON |
3,000 |
122.7000 |
379813156134134 |
|
14:18:49 |
XLON |
2,301 |
122.7000 |
379813156134274 |
|
14:18:49 |
XLON |
971 |
122.7000 |
379813156134275 |
|
14:19:28 |
XLON |
3,000 |
122.6600 |
379813156134405 |
|
14:19:28 |
XLON |
9,080 |
122.6600 |
379813156134406 |
|
14:20:52 |
XLON |
13,337 |
122.6600 |
379813156134601 |
|
14:21:48 |
XLON |
8,396 |
122.6800 |
379813156134733 |
|
14:24:47 |
XLON |
3,000 |
122.6000 |
379813156135020 |
|
14:25:04 |
XLON |
3,000 |
122.6000 |
379813156135031 |
|
14:25:04 |
XLON |
1,615 |
122.6000 |
379813156135032 |
|
14:26:03 |
XLON |
3,000 |
122.5800 |
379813156135161 |
|
14:26:37 |
XLON |
1,363 |
122.6000 |
379813156135204 |
|
14:26:37 |
XLON |
3,000 |
122.6000 |
379813156135205 |
|
14:26:37 |
XLON |
2,076 |
122.6000 |
379813156135206 |
|
14:26:38 |
XLON |
3,940 |
122.6000 |
379813156135208 |
|
14:26:38 |
XLON |
3,000 |
122.6000 |
379813156135209 |
|
14:30:00 |
XLON |
4,241 |
122.5800 |
379813156135602 |
|
14:30:05 |
XLON |
7,597 |
122.5800 |
379813156135696 |
|
14:30:06 |
XLON |
2,760 |
122.5800 |
379813156135721 |
|
14:30:06 |
XLON |
6,577 |
122.5800 |
379813156135722 |
|
14:30:06 |
XLON |
784 |
122.5800 |
379813156135723 |
|
14:30:06 |
XLON |
1,688 |
122.5800 |
379813156135702 |
|
14:30:30 |
XLON |
3,033 |
122.6200 |
379813156135935 |
|
14:30:30 |
XLON |
10,745 |
122.6200 |
379813156135936 |
|
14:30:30 |
XLON |
3,000 |
122.6200 |
379813156135937 |
|
14:30:30 |
XLON |
123 |
122.6200 |
379813156135938 |
|
14:32:00 |
XLON |
3,000 |
122.5400 |
379813156136266 |
|
14:32:30 |
XLON |
3,000 |
122.6000 |
379813156136390 |
|
14:32:35 |
XLON |
2,248 |
122.6000 |
379813156136415 |
|
14:32:35 |
XLON |
1,223 |
122.6000 |
379813156136416 |
|
14:32:49 |
XLON |
3,000 |
122.6000 |
379813156136435 |
|
14:33:00 |
XLON |
3,000 |
122.6000 |
379813156136465 |
|
14:33:00 |
XLON |
880 |
122.6000 |
379813156136466 |
|
14:33:40 |
XLON |
3,000 |
122.5800 |
379813156136582 |
|
14:33:40 |
XLON |
1,325 |
122.5800 |
379813156136574 |
|
14:33:40 |
XLON |
6,506 |
122.5800 |
379813156136575 |
|
14:33:41 |
XLON |
12 |
122.5800 |
379813156136583 |
|
14:33:41 |
XLON |
3,000 |
122.5800 |
379813156136584 |
|
14:33:42 |
XLON |
6 |
122.5800 |
379813156136586 |
|
14:34:05 |
XLON |
3,152 |
122.6200 |
379813156136662 |
|
14:34:05 |
XLON |
9,700 |
122.6200 |
379813156136663 |
|
14:34:05 |
XLON |
2,500 |
122.6200 |
379813156136664 |
|
14:34:40 |
XLON |
3,000 |
122.6400 |
379813156136857 |
|
14:34:40 |
XLON |
4,175 |
122.6400 |
379813156136858 |
|
14:35:15 |
XLON |
3,000 |
122.7400 |
379813156136991 |
|
14:35:15 |
XLON |
1,630 |
122.7400 |
379813156136992 |
|
14:35:18 |
XLON |
560 |
122.7400 |
379813156137049 |
|
14:35:32 |
XLON |
3,000 |
122.7600 |
379813156137107 |
|
14:35:39 |
XLON |
3,000 |
122.7600 |
379813156137118 |
|
14:35:44 |
XLON |
2,676 |
122.7000 |
379813156137192 |
|
14:36:19 |
XLON |
1,812 |
122.8000 |
379813156137332 |
|
14:36:19 |
XLON |
2,870 |
122.8000 |
379813156137333 |
|
14:36:19 |
XLON |
3,000 |
122.8000 |
379813156137336 |
|
14:36:19 |
XLON |
3,000 |
122.8000 |
379813156137337 |
|
14:36:49 |
XLON |
3,000 |
122.8000 |
379813156137393 |
|
14:36:49 |
XLON |
5,108 |
122.8000 |
379813156137398 |
|
14:36:49 |
XLON |
980 |
122.8000 |
379813156137381 |
|
14:36:49 |
XLON |
2,337 |
122.8000 |
379813156137382 |
|
14:36:49 |
XLON |
1,681 |
122.8000 |
379813156137383 |
|
14:36:52 |
XLON |
156 |
122.8000 |
379813156137400 |
|
14:36:52 |
XLON |
3,000 |
122.8000 |
379813156137401 |
|
14:36:52 |
XLON |
592 |
122.8000 |
379813156137402 |
|
14:36:55 |
XLON |
3,000 |
122.8000 |
379813156137406 |
|
14:36:55 |
XLON |
1,613 |
122.8000 |
379813156137407 |
|
14:37:12 |
XLON |
596 |
122.8000 |
379813156137450 |
|
14:37:17 |
XLON |
2,292 |
122.8000 |
379813156137473 |
|
14:37:45 |
XLON |
3,000 |
122.8400 |
379813156137602 |
|
14:37:45 |
XLON |
2,740 |
122.8400 |
379813156137603 |
|
14:37:45 |
XLON |
592 |
122.8400 |
379813156137604 |
|
14:38:10 |
XLON |
7,387 |
122.8800 |
379813156137675 |
|
14:38:11 |
XLON |
3,000 |
122.8800 |
379813156137678 |
|
14:38:16 |
XLON |
3,000 |
122.8800 |
379813156137685 |
|
14:38:16 |
XLON |
592 |
122.8800 |
379813156137686 |
|
14:38:18 |
XLON |
3,423 |
122.8600 |
379813156137703 |
|
14:38:18 |
XLON |
726 |
122.8600 |
379813156137710 |
|
14:38:18 |
XLON |
8,872 |
122.8600 |
379813156137711 |
|
14:38:18 |
XLON |
3,000 |
122.8600 |
379813156137715 |
|
14:38:18 |
XLON |
3,000 |
122.8600 |
379813156137716 |
|
14:38:18 |
XLON |
5,501 |
122.8600 |
379813156137717 |
|
14:38:18 |
XLON |
6 |
122.8600 |
379813156137719 |
|
14:38:18 |
XLON |
3,105 |
122.8600 |
379813156137720 |
|
14:38:18 |
XLON |
3,000 |
122.8600 |
379813156137721 |
|
14:38:32 |
XLON |
1,826 |
122.9200 |
379813156137756 |
|
14:38:32 |
XLON |
2,800 |
122.9200 |
379813156137757 |
|
14:38:32 |
XLON |
2,150 |
122.9200 |
379813156137758 |
|
14:39:04 |
XLON |
7,895 |
122.9600 |
379813156137853 |
|
14:39:07 |
XLON |
1,813 |
122.9600 |
379813156137862 |
|
14:39:07 |
XLON |
592 |
122.9600 |
379813156137863 |
|
14:39:14 |
XLON |
3,000 |
122.9600 |
379813156137918 |
|
14:39:14 |
XLON |
3,000 |
122.9600 |
379813156137919 |
|
14:39:19 |
XLON |
3,000 |
122.9600 |
379813156137944 |
|
14:39:30 |
XLON |
3,000 |
122.9600 |
379813156137973 |
|
14:39:30 |
XLON |
592 |
122.9600 |
379813156137974 |
|
14:39:46 |
XLON |
3,195 |
122.8800 |
379813156138048 |
|
14:39:47 |
XLON |
4,273 |
122.8800 |
379813156138049 |
|
14:39:47 |
XLON |
1,658 |
122.8800 |
379813156138050 |
|
14:39:47 |
XLON |
592 |
122.8800 |
379813156138051 |
|
14:39:48 |
XLON |
779 |
122.8800 |
379813156138052 |
|
14:39:54 |
XLON |
6,195 |
122.8600 |
379813156138086 |
|
14:39:54 |
XLON |
3,000 |
122.8600 |
379813156138087 |
|
14:39:54 |
XLON |
3,105 |
122.8600 |
379813156138088 |
|
14:39:54 |
XLON |
1,200 |
122.8600 |
379813156138089 |
|
14:39:55 |
XLON |
5 |
122.8600 |
379813156138090 |
|
14:39:55 |
XLON |
3,000 |
122.8600 |
379813156138091 |
|
14:39:55 |
XLON |
3,600 |
122.8600 |
379813156138092 |
|
14:39:56 |
XLON |
3,200 |
122.8600 |
379813156138095 |
|
14:39:57 |
XLON |
5 |
122.8600 |
379813156138096 |
|
14:39:58 |
XLON |
3,275 |
122.8600 |
379813156138097 |
|
14:39:58 |
XLON |
592 |
122.8600 |
379813156138098 |
|
14:40:03 |
XLON |
8 |
122.8600 |
379813156138107 |
|
14:40:06 |
XLON |
2,383 |
122.8600 |
379813156138121 |
|
14:40:06 |
XLON |
3,000 |
122.8600 |
379813156138122 |
|
14:40:08 |
XLON |
1,948 |
122.8600 |
379813156138140 |
|
14:40:08 |
XLON |
592 |
122.8600 |
379813156138141 |
|
14:40:13 |
XLON |
1,839 |
122.8600 |
379813156138167 |
|
14:40:24 |
XLON |
5,396 |
122.9200 |
379813156138209 |
|
14:40:24 |
XLON |
971 |
122.9200 |
379813156138210 |
|
14:40:27 |
XLON |
3,506 |
122.9200 |
379813156138215 |
|
14:40:27 |
XLON |
1,890 |
122.9200 |
379813156138216 |
|
14:40:27 |
XLON |
6,324 |
122.9200 |
379813156138217 |
|
14:40:29 |
XLON |
2,676 |
122.9200 |
379813156138227 |
|
14:40:29 |
XLON |
3,000 |
122.9200 |
379813156138228 |
|
14:40:29 |
XLON |
592 |
122.9200 |
379813156138229 |
|
14:41:21 |
XLON |
3,965 |
122.9200 |
379813156138288 |
|
14:41:24 |
XLON |
2,483 |
122.9200 |
379813156138302 |
|
14:41:24 |
XLON |
1,449 |
122.9200 |
379813156138303 |
|
14:41:24 |
XLON |
33 |
122.9200 |
379813156138304 |
|
14:41:24 |
XLON |
3,100 |
122.9200 |
379813156138306 |
|
14:41:24 |
XLON |
2,480 |
122.9200 |
379813156138307 |
|
14:41:24 |
XLON |
1,819 |
122.9200 |
379813156138308 |
|
14:41:24 |
XLON |
6,006 |
122.9200 |
379813156138309 |
|
14:41:30 |
XLON |
3,100 |
122.9000 |
379813156138329 |
|
14:41:30 |
XLON |
2,579 |
122.9000 |
379813156138330 |
|
14:41:31 |
XLON |
2,388 |
122.9000 |
379813156138331 |
|
14:42:20 |
XLON |
3,864 |
122.9200 |
379813156138483 |
|
14:42:22 |
XLON |
3,000 |
122.9400 |
379813156138497 |
|
14:42:22 |
XLON |
2,242 |
122.9400 |
379813156138498 |
|
14:42:25 |
XLON |
3,000 |
122.9800 |
379813156138512 |
|
14:42:34 |
XLON |
7,454 |
122.9800 |
379813156138530 |
|
14:42:34 |
XLON |
3,000 |
122.9800 |
379813156138531 |
|
14:42:39 |
XLON |
1,801 |
122.9800 |
379813156138553 |
|
14:42:39 |
XLON |
3,000 |
122.9800 |
379813156138554 |
|
14:42:45 |
XLON |
3,000 |
122.9800 |
379813156138566 |
|
14:42:45 |
XLON |
592 |
122.9800 |
379813156138567 |
|
14:42:53 |
XLON |
1,898 |
122.9800 |
379813156138582 |
|
14:42:53 |
XLON |
592 |
122.9800 |
379813156138583 |
|
14:42:58 |
XLON |
2,864 |
122.9800 |
379813156138594 |
|
14:43:00 |
XLON |
1 |
122.9800 |
379813156138597 |
|
14:43:00 |
XLON |
1,063 |
122.9800 |
379813156138598 |
|
14:43:21 |
XLON |
8,606 |
123.0000 |
379813156138664 |
|
14:43:21 |
XLON |
3,603 |
123.0000 |
379813156138668 |
|
14:43:21 |
XLON |
3,102 |
123.0000 |
379813156138669 |
|
14:43:21 |
XLON |
592 |
123.0000 |
379813156138670 |
|
14:43:21 |
XLON |
1,309 |
123.0000 |
379813156138671 |
|
14:43:23 |
XLON |
1,691 |
123.0000 |
379813156138672 |
|
14:43:23 |
XLON |
592 |
123.0000 |
379813156138673 |
|
14:43:23 |
XLON |
2,499 |
123.0000 |
379813156138674 |
|
14:43:27 |
XLON |
1,326 |
123.0000 |
379813156138697 |
|
14:43:27 |
XLON |
3,000 |
123.0000 |
379813156138698 |
|
14:43:29 |
XLON |
3,000 |
123.0000 |
379813156138715 |
|
14:43:29 |
XLON |
592 |
123.0000 |
379813156138716 |
|
14:43:30 |
XLON |
3,000 |
123.0000 |
379813156138717 |
|
14:43:31 |
XLON |
3,000 |
123.0000 |
379813156138720 |
|
14:43:32 |
XLON |
1,841 |
123.0000 |
379813156138721 |
|
14:43:37 |
XLON |
9,539 |
123.0000 |
379813156138730 |
|
14:43:39 |
XLON |
3,000 |
123.0000 |
379813156138739 |
|
14:43:39 |
XLON |
3,000 |
123.0000 |
379813156138740 |
|
14:43:46 |
XLON |
3,000 |
123.0000 |
379813156138759 |
|
14:43:51 |
XLON |
1,971 |
122.9800 |
379813156138778 |
|
14:43:51 |
XLON |
1,879 |
123.0000 |
379813156138779 |
|
14:43:51 |
XLON |
3,000 |
123.0000 |
379813156138780 |
|
14:43:54 |
XLON |
3,000 |
123.0000 |
379813156138801 |
|
14:43:58 |
XLON |
3,000 |
123.0000 |
379813156138819 |
|
14:43:58 |
XLON |
3,004 |
122.9800 |
379813156138820 |
|
14:43:58 |
XLON |
3,000 |
122.9800 |
379813156138846 |
|
14:43:58 |
XLON |
592 |
122.9800 |
379813156138847 |
|
14:43:58 |
XLON |
468 |
122.9800 |
379813156138848 |
|
14:44:01 |
XLON |
1,362 |
122.9800 |
379813156138928 |
|
14:44:03 |
XLON |
1,810 |
122.9800 |
379813156138931 |
|
14:44:03 |
XLON |
592 |
122.9800 |
379813156138932 |
|
14:44:08 |
XLON |
1,786 |
122.9800 |
379813156138944 |
|
14:44:08 |
XLON |
3,000 |
122.9800 |
379813156138945 |
|
14:44:25 |
XLON |
4,838 |
122.9600 |
379813156138993 |
|
14:44:25 |
XLON |
4,288 |
122.9600 |
379813156138994 |
|
14:44:25 |
XLON |
3,000 |
122.9400 |
379813156139003 |
|
14:44:25 |
XLON |
2,540 |
122.9400 |
379813156139004 |
|
14:44:25 |
XLON |
1,918 |
122.9400 |
379813156139008 |
|
14:44:25 |
XLON |
3,000 |
122.9400 |
379813156139009 |
|
14:44:25 |
XLON |
2,721 |
122.9400 |
379813156139010 |
|
14:44:26 |
XLON |
96 |
122.9400 |
379813156139011 |
|
14:44:26 |
XLON |
3,000 |
122.9400 |
379813156139012 |
|
14:44:26 |
XLON |
4,200 |
122.9400 |
379813156139013 |
|
14:44:28 |
XLON |
94 |
122.9400 |
379813156139018 |
|
14:44:29 |
XLON |
1,359 |
122.9400 |
379813156139025 |
|
14:44:29 |
XLON |
592 |
122.9400 |
379813156139026 |
|
14:44:33 |
XLON |
2,086 |
122.9400 |
379813156139030 |
|
14:44:33 |
XLON |
592 |
122.9400 |
379813156139031 |
|
14:45:04 |
XLON |
7,985 |
123.0000 |
379813156139109 |
|
14:45:13 |
XLON |
1,200 |
122.9800 |
379813156139141 |
|
14:45:13 |
XLON |
3,000 |
122.9800 |
379813156139142 |
|
14:45:14 |
XLON |
2,423 |
122.9800 |
379813156139144 |
|
14:45:14 |
XLON |
3,000 |
122.9800 |
379813156139145 |
|
14:45:14 |
XLON |
1,860 |
122.9800 |
379813156139146 |
|
14:46:00 |
XLON |
2,394 |
122.9800 |
379813156139282 |
|
14:46:25 |
XLON |
8,990 |
123.0400 |
379813156139377 |
|
14:47:00 |
XLON |
7,325 |
123.0400 |
379813156139456 |
|
14:47:00 |
XLON |
3,000 |
123.0400 |
379813156139459 |
|
14:47:00 |
XLON |
3,000 |
123.0400 |
379813156139460 |
|
14:47:00 |
XLON |
1,325 |
123.0400 |
379813156139461 |
|
14:47:04 |
XLON |
2,367 |
123.0400 |
379813156139490 |
|
14:47:04 |
XLON |
3,000 |
123.0400 |
379813156139491 |
|
14:47:04 |
XLON |
3,000 |
123.0400 |
379813156139492 |
|
14:47:05 |
XLON |
1,936 |
123.0400 |
379813156139495 |
|
14:47:05 |
XLON |
2,202 |
123.0400 |
379813156139496 |
|
14:47:05 |
XLON |
3,000 |
123.0400 |
379813156139497 |
|
14:47:18 |
XLON |
8,780 |
123.0400 |
379813156139529 |
|
14:48:01 |
XLON |
3,000 |
123.1000 |
379813156139634 |
|
14:48:34 |
XLON |
12,377 |
123.1200 |
379813156139705 |
|
14:48:37 |
XLON |
7,261 |
123.1000 |
379813156139719 |
|
14:48:37 |
XLON |
2,407 |
123.1000 |
379813156139720 |
|
14:48:38 |
XLON |
9,668 |
123.1000 |
379813156139732 |
|
14:48:38 |
XLON |
3,000 |
123.1000 |
379813156139733 |
|
14:48:50 |
XLON |
3,000 |
123.1000 |
379813156139767 |
|
14:49:20 |
XLON |
6 |
123.0600 |
379813156139865 |
|
14:49:20 |
XLON |
1,795 |
123.0600 |
379813156139866 |
|
14:49:20 |
XLON |
3,000 |
123.0600 |
379813156139867 |
|
14:49:21 |
XLON |
65 |
123.0600 |
379813156139868 |
|
14:49:21 |
XLON |
2,929 |
123.0600 |
379813156139869 |
|
14:49:21 |
XLON |
3,000 |
123.0600 |
379813156139870 |
|
14:49:22 |
XLON |
4 |
123.0600 |
379813156139871 |
|
14:49:22 |
XLON |
4,500 |
123.0600 |
379813156139872 |
|
14:49:22 |
XLON |
3,000 |
123.0600 |
379813156139873 |
|
14:49:30 |
XLON |
4 |
123.0600 |
379813156139903 |
|
14:49:30 |
XLON |
3,000 |
123.0600 |
379813156139904 |
|
14:49:30 |
XLON |
4,500 |
123.0600 |
379813156139905 |
|
14:49:32 |
XLON |
5 |
123.0600 |
379813156139911 |
|
14:49:40 |
XLON |
1,200 |
123.0400 |
379813156139960 |
|
14:49:40 |
XLON |
3,000 |
123.0400 |
379813156139961 |
|
14:49:40 |
XLON |
4,730 |
123.0400 |
379813156139962 |
|
14:49:40 |
XLON |
4,500 |
123.0400 |
379813156139963 |
|
14:49:42 |
XLON |
2,283 |
123.0400 |
379813156139976 |
|
14:49:43 |
XLON |
2,181 |
123.0400 |
379813156139977 |
|
14:49:43 |
XLON |
3,000 |
123.0400 |
379813156139978 |
|
14:49:44 |
XLON |
3,116 |
123.0400 |
379813156139979 |
|
14:49:45 |
XLON |
2,605 |
123.0400 |
379813156139983 |
|
14:49:45 |
XLON |
3,000 |
123.0400 |
379813156139984 |
|
14:49:45 |
XLON |
4,500 |
123.0400 |
379813156139985 |
|
14:49:59 |
XLON |
1,926 |
123.0400 |
379813156140026 |
|
14:49:59 |
XLON |
2,696 |
123.0400 |
379813156140027 |
|
14:49:59 |
XLON |
3,000 |
123.0400 |
379813156140028 |
|
14:49:59 |
XLON |
1,622 |
123.0400 |
379813156140029 |
|
14:50:27 |
XLON |
4,516 |
123.0400 |
379813156140071 |
|
14:50:27 |
XLON |
2,373 |
123.0400 |
379813156140072 |
|
14:50:27 |
XLON |
230 |
123.0400 |
379813156140073 |
|
14:50:31 |
XLON |
9,219 |
123.0400 |
379813156140080 |
|
14:50:31 |
XLON |
3,000 |
123.0400 |
379813156140081 |
|
14:50:32 |
XLON |
3,000 |
123.0400 |
379813156140084 |
|
14:50:32 |
XLON |
2,414 |
123.0400 |
379813156140085 |
|
14:50:32 |
XLON |
2,430 |
123.0400 |
379813156140086 |
|
14:50:34 |
XLON |
1,974 |
123.0400 |
379813156140090 |
|
14:50:34 |
XLON |
1,988 |
123.0400 |
379813156140091 |
|
14:50:41 |
XLON |
3,000 |
123.0400 |
379813156140112 |
|
14:50:49 |
XLON |
3,000 |
123.0400 |
379813156140126 |
|
14:51:16 |
XLON |
3,000 |
123.0400 |
379813156140217 |
|
14:52:00 |
XLON |
3,000 |
123.0400 |
379813156140313 |
|
14:52:00 |
XLON |
2,066 |
123.0400 |
379813156140314 |
|
14:52:00 |
XLON |
1,869 |
123.0400 |
379813156140315 |
|
14:52:02 |
XLON |
2,278 |
123.0400 |
379813156140322 |
|
14:52:04 |
XLON |
1,863 |
123.0400 |
379813156140324 |
|
14:52:42 |
XLON |
3,000 |
123.0400 |
379813156140405 |
|
14:52:45 |
XLON |
2,650 |
123.0400 |
379813156140409 |
|
14:52:54 |
XLON |
999 |
123.0400 |
379813156140418 |
|
14:53:06 |
XLON |
3,000 |
123.0400 |
379813156140452 |
|
14:53:11 |
XLON |
2,414 |
123.0200 |
379813156140468 |
|
14:53:11 |
XLON |
3,866 |
123.0200 |
379813156140469 |
|
14:53:11 |
XLON |
2,666 |
123.0200 |
379813156140470 |
|
14:53:55 |
XLON |
3,000 |
123.1200 |
379813156140557 |
|
14:53:55 |
XLON |
4,100 |
123.1200 |
379813156140558 |
|
14:54:03 |
XLON |
3,000 |
123.1200 |
379813156140599 |
|
14:54:07 |
XLON |
12,156 |
123.1000 |
379813156140607 |
|
14:54:37 |
XLON |
61 |
123.1400 |
379813156140698 |
|
14:54:43 |
XLON |
150 |
123.1400 |
379813156140726 |
|
14:54:43 |
XLON |
11,262 |
123.1400 |
379813156140727 |
|
14:54:43 |
XLON |
3,000 |
123.1400 |
379813156140728 |
|
14:54:43 |
XLON |
800 |
123.1400 |
379813156140729 |
|
14:54:46 |
XLON |
4,311 |
123.1400 |
379813156140730 |
|
14:54:46 |
XLON |
2,655 |
123.1400 |
379813156140731 |
|
14:54:47 |
XLON |
105 |
123.1400 |
379813156140732 |
|
14:54:47 |
XLON |
3,100 |
123.1200 |
379813156140736 |
|
14:54:47 |
XLON |
3,000 |
123.1200 |
379813156140737 |
|
14:54:47 |
XLON |
3,000 |
123.1400 |
379813156140738 |
|
14:54:47 |
XLON |
2,390 |
123.1400 |
379813156140739 |
|
14:54:47 |
XLON |
1,200 |
123.1400 |
379813156140740 |
|
14:54:47 |
XLON |
351 |
123.1400 |
379813156140741 |
|
14:54:48 |
XLON |
3,000 |
123.1400 |
379813156140754 |
|
14:54:48 |
XLON |
1,200 |
123.1400 |
379813156140755 |
|
14:54:48 |
XLON |
1,200 |
123.1400 |
379813156140756 |
|
14:54:48 |
XLON |
2,700 |
123.1400 |
379813156140757 |
|
14:54:48 |
XLON |
4,504 |
123.1400 |
379813156140758 |
|
14:54:49 |
XLON |
3,000 |
123.1400 |
379813156140759 |
|
14:55:04 |
XLON |
13,466 |
123.1400 |
379813156140788 |
|
14:55:04 |
XLON |
3,000 |
123.1400 |
379813156140796 |
|
14:55:04 |
XLON |
3,000 |
123.1400 |
379813156140797 |
|
14:55:04 |
XLON |
7,466 |
123.1400 |
379813156140798 |
|
14:55:38 |
XLON |
11,827 |
123.1000 |
379813156140904 |
|
14:56:55 |
XLON |
3,000 |
123.0200 |
379813156141138 |
|
14:56:55 |
XLON |
1,987 |
123.0200 |
379813156141139 |
|
14:56:55 |
XLON |
2,300 |
123.0200 |
379813156141142 |
|
14:56:55 |
XLON |
2,687 |
123.0200 |
379813156141143 |
|
14:56:57 |
XLON |
2,800 |
123.0200 |
379813156141153 |
|
14:56:57 |
XLON |
262 |
123.0200 |
379813156141154 |
|
14:57:17 |
XLON |
1,570 |
123.0200 |
379813156141203 |
|
14:57:17 |
XLON |
8,500 |
123.0200 |
379813156141204 |
|
14:57:17 |
XLON |
2,206 |
123.0200 |
379813156141205 |
|
14:57:17 |
XLON |
3,000 |
123.0200 |
379813156141212 |
|
14:57:17 |
XLON |
2,260 |
123.0200 |
379813156141213 |
|
14:57:17 |
XLON |
1,849 |
123.0200 |
379813156141214 |
|
14:57:37 |
XLON |
3,000 |
123.0000 |
379813156141255 |
|
14:57:37 |
XLON |
3,000 |
123.0000 |
379813156141256 |
|
14:57:37 |
XLON |
3,041 |
123.0000 |
379813156141257 |
|
14:57:37 |
XLON |
1,532 |
123.0200 |
379813156141258 |
|
14:57:37 |
XLON |
5,705 |
123.0200 |
379813156141242 |
|
14:57:37 |
XLON |
1,368 |
123.0200 |
379813156141268 |
|
14:57:37 |
XLON |
2,322 |
123.0200 |
379813156141269 |
|
14:57:59 |
XLON |
2,998 |
123.0000 |
379813156141317 |
|
14:58:45 |
XLON |
5,005 |
123.0000 |
379813156141473 |
|
14:58:45 |
XLON |
5,796 |
123.0000 |
379813156141474 |
|
14:59:27 |
XLON |
3,000 |
123.0600 |
379813156141619 |
|
14:59:27 |
XLON |
2,600 |
123.0600 |
379813156141620 |
|
14:59:27 |
XLON |
4,400 |
123.0600 |
379813156141621 |
|
14:59:28 |
XLON |
3,000 |
123.0600 |
379813156141622 |
|
14:59:28 |
XLON |
4,400 |
123.0600 |
379813156141623 |
|
14:59:37 |
XLON |
7,483 |
123.0600 |
379813156141651 |
|
14:59:37 |
XLON |
1,264 |
123.0600 |
379813156141652 |
|
14:59:37 |
XLON |
4,400 |
123.0600 |
379813156141667 |
|
14:59:43 |
XLON |
3,805 |
123.0600 |
379813156141676 |
|
14:59:43 |
XLON |
3,100 |
123.0600 |
379813156141682 |
|
14:59:43 |
XLON |
3,100 |
123.0600 |
379813156141683 |
|
14:59:43 |
XLON |
3,000 |
123.0600 |
379813156141684 |
|
14:59:43 |
XLON |
65 |
123.0600 |
379813156141685 |
|
14:59:44 |
XLON |
3,000 |
123.0600 |
379813156141694 |
|
14:59:54 |
XLON |
3,000 |
123.0600 |
379813156141706 |
|
14:59:54 |
XLON |
4,400 |
123.0600 |
379813156141707 |
|
14:59:57 |
XLON |
8 |
123.0400 |
379813156141721 |
|
14:59:58 |
XLON |
7 |
123.0400 |
379813156141722 |
|
15:00:00 |
XLON |
8 |
123.0400 |
379813156141743 |
|
15:00:01 |
XLON |
1,455 |
123.0400 |
379813156141753 |
|
15:00:01 |
XLON |
2,551 |
123.0400 |
379813156141754 |
|
15:00:01 |
XLON |
2,231 |
123.0400 |
379813156141755 |
|
15:00:01 |
XLON |
3,500 |
123.0400 |
379813156141756 |
|
15:00:01 |
XLON |
3,000 |
123.0400 |
379813156141757 |
|
15:00:01 |
XLON |
1,200 |
123.0400 |
379813156141758 |
|
15:00:10 |
XLON |
8,390 |
123.0400 |
379813156141789 |
|
15:00:10 |
XLON |
3,000 |
123.0400 |
379813156141793 |
|
15:00:10 |
XLON |
537 |
123.0400 |
379813156141794 |
|
15:00:11 |
XLON |
3,500 |
123.0400 |
379813156141817 |
|
15:00:11 |
XLON |
3,000 |
123.0400 |
379813156141818 |
|
15:00:14 |
XLON |
1,538 |
123.0400 |
379813156141829 |
|
15:00:14 |
XLON |
3,000 |
123.0400 |
379813156141830 |
|
15:00:15 |
XLON |
1,760 |
123.0400 |
379813156141833 |
|
15:00:16 |
XLON |
3,200 |
123.0400 |
379813156141843 |
|
15:00:16 |
XLON |
2,069 |
123.0400 |
379813156141844 |
|
15:00:16 |
XLON |
3,500 |
123.0400 |
379813156141845 |
|
15:00:16 |
XLON |
3,000 |
123.0400 |
379813156141846 |
|
15:00:17 |
XLON |
6 |
123.0400 |
379813156141847 |
|
15:00:37 |
XLON |
10,633 |
123.0400 |
379813156141877 |
|
15:00:37 |
XLON |
3,000 |
123.0400 |
379813156141878 |
|
15:00:37 |
XLON |
2,069 |
123.0400 |
379813156141879 |
|
15:00:37 |
XLON |
3,000 |
123.0400 |
379813156141880 |
|
15:00:37 |
XLON |
1,200 |
123.0400 |
379813156141881 |
|
15:00:37 |
XLON |
1,270 |
123.0400 |
379813156141882 |
|
15:00:40 |
XLON |
1,399 |
123.0400 |
379813156141893 |
|
15:01:08 |
XLON |
11,417 |
123.0600 |
379813156141977 |
|
15:01:08 |
XLON |
3,500 |
123.0600 |
379813156141978 |
|
15:01:08 |
XLON |
2,069 |
123.0600 |
379813156141979 |
|
15:01:08 |
XLON |
3,000 |
123.0600 |
379813156141980 |
|
15:01:08 |
XLON |
2,949 |
123.0600 |
379813156141981 |
|
15:01:15 |
XLON |
3,000 |
123.0400 |
379813156142009 |
|
15:01:15 |
XLON |
2,700 |
123.0400 |
379813156142010 |
|
15:01:15 |
XLON |
1,200 |
123.0400 |
379813156142011 |
|
15:01:16 |
XLON |
2,398 |
123.0400 |
379813156142012 |
|
15:01:16 |
XLON |
2,069 |
123.0400 |
379813156142013 |
|
15:01:16 |
XLON |
1,961 |
123.0400 |
379813156142019 |
|
15:01:16 |
XLON |
2,069 |
123.0400 |
379813156142020 |
|
15:01:16 |
XLON |
2,886 |
123.0400 |
379813156142021 |
|
15:01:16 |
XLON |
3,000 |
123.0400 |
379813156142022 |
|
15:01:16 |
XLON |
2,250 |
123.0400 |
379813156142023 |
|
15:01:32 |
XLON |
492 |
123.0200 |
379813156142049 |
|
15:01:32 |
XLON |
7,840 |
123.0200 |
379813156142050 |
|
15:01:33 |
XLON |
2,900 |
122.9800 |
379813156142063 |
|
15:01:33 |
XLON |
3,100 |
122.9800 |
379813156142064 |
|
15:01:33 |
XLON |
3,000 |
122.9800 |
379813156142065 |
|
15:01:33 |
XLON |
2,700 |
122.9800 |
379813156142066 |
|
15:01:33 |
XLON |
500 |
122.9800 |
379813156142067 |
|
15:01:33 |
XLON |
2,700 |
122.9800 |
379813156142068 |
|
15:01:33 |
XLON |
3,000 |
122.9800 |
379813156142069 |
|
15:01:35 |
XLON |
526 |
122.9800 |
379813156142073 |
|
15:02:04 |
XLON |
456 |
123.0000 |
379813156142125 |
|
15:02:22 |
XLON |
8,555 |
123.0000 |
379813156142177 |
|
15:02:22 |
XLON |
1,067 |
123.0000 |
379813156142178 |
|
15:02:22 |
XLON |
3,000 |
123.0000 |
379813156142179 |
|
15:02:22 |
XLON |
3,000 |
123.0000 |
379813156142180 |
|
15:02:22 |
XLON |
2,555 |
123.0000 |
379813156142181 |
|
15:02:26 |
XLON |
3,000 |
123.0000 |
379813156142194 |
|
15:02:26 |
XLON |
2,070 |
123.0000 |
379813156142195 |
|
15:02:27 |
XLON |
491 |
123.0000 |
379813156142199 |
|
15:02:39 |
XLON |
4,400 |
122.9800 |
379813156142261 |
|
15:02:39 |
XLON |
2,900 |
123.0000 |
379813156142262 |
|
15:02:39 |
XLON |
2,400 |
123.0000 |
379813156142263 |
|
15:02:39 |
XLON |
3,000 |
123.0000 |
379813156142264 |
|
15:02:39 |
XLON |
4,775 |
123.0000 |
379813156142265 |
|
15:02:39 |
XLON |
1,200 |
123.0000 |
379813156142266 |
|
15:02:39 |
XLON |
1,200 |
123.0000 |
379813156142267 |
|
15:02:39 |
XLON |
8,829 |
123.0000 |
379813156142268 |
|
15:02:41 |
XLON |
26,471 |
123.0000 |
379813156142269 |
|
15:02:41 |
XLON |
3,000 |
123.0000 |
379813156142270 |
|
15:02:41 |
XLON |
4,400 |
123.0000 |
379813156142271 |
|
15:02:41 |
XLON |
8,800 |
123.0000 |
379813156142272 |
|
15:02:41 |
XLON |
695 |
123.0000 |
379813156142273 |
|
15:02:42 |
XLON |
3,000 |
123.0000 |
379813156142280 |
|
15:02:42 |
XLON |
2,900 |
123.0000 |
379813156142281 |
|
15:02:42 |
XLON |
4,400 |
123.0000 |
379813156142282 |
|
15:02:42 |
XLON |
2,004 |
123.0000 |
379813156142283 |
|
15:02:43 |
XLON |
2,684 |
122.9800 |
379813156142294 |
|
15:02:43 |
XLON |
769 |
122.9800 |
379813156142295 |
|
15:03:36 |
XLON |
5 |
123.0400 |
379813156142441 |
|
15:03:37 |
XLON |
3,000 |
123.0400 |
379813156142443 |
|
15:03:44 |
XLON |
3,000 |
123.0400 |
379813156142457 |
|
15:03:55 |
XLON |
486 |
123.0400 |
379813156142472 |
|
15:04:07 |
XLON |
10,498 |
123.0400 |
379813156142502 |
|
15:04:07 |
XLON |
3,000 |
123.0400 |
379813156142508 |
|
15:04:07 |
XLON |
2,200 |
123.0400 |
379813156142509 |
|
15:04:07 |
XLON |
1,200 |
123.0400 |
379813156142510 |
|
15:04:07 |
XLON |
3,100 |
123.0400 |
379813156142511 |
|
15:04:07 |
XLON |
998 |
123.0400 |
379813156142512 |
|
15:04:59 |
XLON |
727 |
123.0600 |
379813156142670 |
|
15:05:01 |
XLON |
2,252 |
123.0600 |
379813156142675 |
|
15:05:01 |
XLON |
2,069 |
123.0600 |
379813156142676 |
|
15:05:01 |
XLON |
4,666 |
123.0600 |
379813156142677 |
|
15:05:02 |
XLON |
2,324 |
123.0600 |
379813156142684 |
|
15:05:02 |
XLON |
2,069 |
123.0600 |
379813156142685 |
|
15:05:02 |
XLON |
4,666 |
123.0600 |
379813156142686 |
|
15:05:02 |
XLON |
3,000 |
123.0600 |
379813156142687 |
|
15:05:03 |
XLON |
1,901 |
123.0600 |
379813156142698 |
|
15:05:03 |
XLON |
2,069 |
123.0600 |
379813156142699 |
|
15:05:08 |
XLON |
1,363 |
123.0600 |
379813156142703 |
|
15:05:10 |
XLON |
3,000 |
123.0600 |
379813156142713 |
|
15:05:11 |
XLON |
3,000 |
123.0600 |
379813156142731 |
|
15:05:11 |
XLON |
2,069 |
123.0600 |
379813156142732 |
|
15:05:14 |
XLON |
4 |
123.0600 |
379813156142736 |
|
15:05:20 |
XLON |
4,057 |
123.0600 |
379813156142754 |
|
15:05:20 |
XLON |
731 |
123.0600 |
379813156142755 |
|
15:05:35 |
XLON |
6,407 |
123.0400 |
379813156142792 |
|
15:05:35 |
XLON |
3,573 |
123.0400 |
379813156142793 |
|
15:05:35 |
XLON |
3,700 |
123.0400 |
379813156142798 |
|
15:05:35 |
XLON |
84 |
123.0400 |
379813156142799 |
|
15:06:19 |
XLON |
2,226 |
122.9400 |
379813156142966 |
|
15:06:20 |
XLON |
8 |
122.9600 |
379813156142999 |
|
15:06:20 |
XLON |
4,173 |
122.9600 |
379813156143001 |
|
15:06:20 |
XLON |
3,000 |
122.9600 |
379813156143002 |
|
15:06:22 |
XLON |
6,697 |
122.9600 |
379813156143021 |
|
15:06:22 |
XLON |
3,000 |
122.9600 |
379813156143022 |
|
15:06:22 |
XLON |
4,600 |
122.9600 |
379813156143023 |
|
15:06:22 |
XLON |
2,257 |
122.9600 |
379813156143024 |
|
15:06:32 |
XLON |
4,181 |
122.9600 |
379813156143057 |
|
15:06:35 |
XLON |
4,367 |
122.9600 |
379813156143059 |
|
15:06:37 |
XLON |
797 |
122.9600 |
379813156143068 |
|
15:06:37 |
XLON |
1,472 |
122.9600 |
379813156143069 |
|
15:06:50 |
XLON |
9,159 |
122.9800 |
379813156143101 |
|
15:06:51 |
XLON |
3,000 |
122.9800 |
379813156143102 |
|
15:06:51 |
XLON |
3,000 |
122.9800 |
379813156143103 |
|
15:06:51 |
XLON |
3,159 |
122.9800 |
379813156143104 |
|
15:07:05 |
XLON |
12,012 |
123.0000 |
379813156143148 |
|
15:07:05 |
XLON |
2,000 |
123.0000 |
379813156143149 |
|
15:07:05 |
XLON |
1,840 |
123.0000 |
379813156143150 |
|
15:07:15 |
XLON |
3,000 |
123.0200 |
379813156143173 |
|
15:07:15 |
XLON |
2,600 |
123.0200 |
379813156143174 |
|
15:07:15 |
XLON |
1,200 |
123.0200 |
379813156143175 |
|
15:07:15 |
XLON |
3,800 |
123.0200 |
379813156143176 |
|
15:07:16 |
XLON |
3,000 |
123.0200 |
379813156143178 |
|
15:07:16 |
XLON |
3,800 |
123.0200 |
379813156143179 |
|
15:07:16 |
XLON |
1,268 |
123.0200 |
379813156143180 |
|
15:07:16 |
XLON |
2,000 |
123.0200 |
379813156143181 |
|
15:07:16 |
XLON |
2,606 |
123.0200 |
379813156143182 |
|
15:07:19 |
XLON |
1,308 |
123.0200 |
379813156143187 |
|
15:07:41 |
XLON |
3,000 |
123.0400 |
379813156143261 |
|
15:07:41 |
XLON |
2,900 |
123.0400 |
379813156143262 |
|
15:07:41 |
XLON |
3,800 |
123.0400 |
379813156143263 |
|
15:07:42 |
XLON |
3,000 |
123.0400 |
379813156143264 |
|
15:07:42 |
XLON |
3,800 |
123.0400 |
379813156143265 |
|
15:07:42 |
XLON |
2,000 |
123.0400 |
379813156143266 |
|
15:07:54 |
XLON |
35,300 |
123.0400 |
379813156143283 |
|
15:07:54 |
XLON |
3,000 |
123.0400 |
379813156143284 |
|
15:07:54 |
XLON |
2,257 |
123.0400 |
379813156143285 |
|
15:08:30 |
XLON |
3,046 |
123.0600 |
379813156143446 |
|
15:08:30 |
XLON |
10,793 |
123.0600 |
379813156143447 |
|
15:09:11 |
XLON |
1,366 |
123.1200 |
379813156143524 |
|
15:09:11 |
XLON |
7 |
123.1200 |
379813156143525 |
|
15:09:16 |
XLON |
3,000 |
123.1200 |
379813156143550 |
|
15:09:58 |
XLON |
3,098 |
123.1200 |
379813156143618 |
|
15:09:58 |
XLON |
1,800 |
123.1200 |
379813156143625 |
|
15:09:58 |
XLON |
3,000 |
123.1200 |
379813156143626 |
|
15:09:58 |
XLON |
6,501 |
123.1200 |
379813156143627 |
|
15:09:58 |
XLON |
918 |
123.1200 |
379813156143628 |
|
15:09:59 |
XLON |
2,082 |
123.1200 |
379813156143632 |
|
15:09:59 |
XLON |
3,871 |
123.1200 |
379813156143633 |
|
15:09:59 |
XLON |
2,793 |
123.1200 |
379813156143634 |
|
15:09:59 |
XLON |
2,236 |
123.1200 |
379813156143635 |
|
15:09:59 |
XLON |
3,484 |
123.1200 |
379813156143636 |
|
15:09:59 |
XLON |
1,200 |
123.1200 |
379813156143637 |
|
15:10:00 |
XLON |
1,829 |
123.1200 |
379813156143640 |
|
15:10:00 |
XLON |
592 |
123.1200 |
379813156143641 |
|
15:11:33 |
XLON |
1,818 |
123.2000 |
379813156143958 |
|
15:11:33 |
XLON |
1,824 |
123.2000 |
379813156143959 |
|
15:11:33 |
XLON |
4,600 |
123.2000 |
379813156143960 |
|
15:11:38 |
XLON |
3,400 |
123.2600 |
379813156144026 |
|
15:11:38 |
XLON |
3,000 |
123.2600 |
379813156144027 |
|
15:11:38 |
XLON |
3,858 |
123.2600 |
379813156144028 |
|
15:11:38 |
XLON |
4,600 |
123.2600 |
379813156144029 |
|
15:11:39 |
XLON |
3,000 |
123.2600 |
379813156144030 |
|
15:11:39 |
XLON |
592 |
123.2600 |
379813156144031 |
|
15:12:23 |
XLON |
3,000 |
123.2600 |
379813156144179 |
|
15:12:23 |
XLON |
4,287 |
123.2600 |
379813156144180 |
|
15:12:28 |
XLON |
1,106 |
123.2800 |
379813156144205 |
|
15:12:28 |
XLON |
25 |
123.2800 |
379813156144206 |
|
15:12:28 |
XLON |
3,000 |
123.2800 |
379813156144207 |
|
15:12:30 |
XLON |
6,715 |
123.2600 |
379813156144219 |
|
15:12:38 |
XLON |
479 |
123.2600 |
379813156144270 |
|
15:12:38 |
XLON |
6,236 |
123.2600 |
379813156144271 |
|
15:12:38 |
XLON |
2,000 |
123.2400 |
379813156144274 |
|
15:13:25 |
XLON |
9,755 |
123.2800 |
379813156144430 |
|
15:13:25 |
XLON |
4,511 |
123.2600 |
379813156144436 |
|
15:13:25 |
XLON |
3,000 |
123.2600 |
379813156144437 |
|
15:13:25 |
XLON |
70 |
123.2600 |
379813156144438 |
|
15:13:26 |
XLON |
4,372 |
123.2600 |
379813156144441 |
|
15:13:26 |
XLON |
3,000 |
123.2600 |
379813156144442 |
|
15:13:26 |
XLON |
3,320 |
123.2600 |
379813156144443 |
|
15:13:40 |
XLON |
8,896 |
123.2600 |
379813156144473 |
|
15:13:40 |
XLON |
4,216 |
123.2600 |
379813156144474 |
|
15:13:40 |
XLON |
3,000 |
123.2600 |
379813156144475 |
|
15:13:40 |
XLON |
19,369 |
123.2600 |
379813156144476 |
|
15:13:40 |
XLON |
3,320 |
123.2600 |
379813156144477 |
|
15:13:58 |
XLON |
6,838 |
123.2600 |
379813156144511 |
|
15:13:58 |
XLON |
3,000 |
123.2600 |
379813156144515 |
|
15:13:58 |
XLON |
3,838 |
123.2600 |
379813156144516 |
|
15:14:00 |
XLON |
612 |
123.2600 |
379813156144526 |
|
15:14:00 |
XLON |
2,334 |
123.2600 |
379813156144527 |
|
15:14:01 |
XLON |
1,909 |
123.2600 |
379813156144528 |
|
15:14:02 |
XLON |
2,807 |
123.2600 |
379813156144532 |
|
15:14:03 |
XLON |
2,021 |
123.2600 |
379813156144536 |
|
15:14:13 |
XLON |
2,784 |
123.2600 |
379813156144549 |
|
15:14:13 |
XLON |
1,073 |
123.2600 |
379813156144550 |
|
15:14:24 |
XLON |
3,000 |
123.2600 |
379813156144590 |
|
15:14:24 |
XLON |
2,188 |
123.2600 |
379813156144591 |
|
15:15:00 |
XLON |
9,396 |
123.2600 |
379813156144788 |
|
15:15:00 |
XLON |
1,415 |
123.2600 |
379813156144789 |
|
15:15:06 |
XLON |
691 |
123.2600 |
379813156144833 |
|
15:15:06 |
XLON |
10,120 |
123.2600 |
379813156144834 |
|
15:15:06 |
XLON |
4,200 |
123.2600 |
379813156144838 |
|
15:15:29 |
XLON |
35,300 |
123.2800 |
379813156144972 |
|
15:15:29 |
XLON |
11,262 |
123.2800 |
379813156144973 |
|
15:15:29 |
XLON |
3,000 |
123.2800 |
379813156144974 |
|
15:15:59 |
XLON |
3,341 |
123.3000 |
379813156145164 |
|
15:15:59 |
XLON |
4,637 |
123.3000 |
379813156145165 |
|
15:15:59 |
XLON |
3,000 |
123.3000 |
379813156145167 |
|
15:15:59 |
XLON |
1,181 |
123.3000 |
379813156145168 |
|
15:16:30 |
XLON |
3,000 |
123.3000 |
379813156145263 |
|
15:16:30 |
XLON |
7,300 |
123.3000 |
379813156145264 |
|
15:16:30 |
XLON |
2,093 |
123.3000 |
379813156145265 |
|
15:16:35 |
XLON |
2,261 |
123.3000 |
379813156145290 |
|
15:16:35 |
XLON |
3,000 |
123.3000 |
379813156145291 |
|
15:16:37 |
XLON |
3,728 |
123.3200 |
379813156145306 |
|
15:16:37 |
XLON |
2,646 |
123.3200 |
379813156145307 |
|
15:16:37 |
XLON |
7,300 |
123.3200 |
379813156145308 |
|
15:16:37 |
XLON |
3,000 |
123.3200 |
379813156145309 |
|
15:16:37 |
XLON |
2,000 |
123.3200 |
379813156145310 |
|
15:16:37 |
XLON |
2,239 |
123.3200 |
379813156145311 |
|
15:16:39 |
XLON |
3,740 |
123.3200 |
379813156145313 |
|
15:16:39 |
XLON |
7,300 |
123.3200 |
379813156145314 |
|
15:16:39 |
XLON |
3,000 |
123.3200 |
379813156145315 |
|
15:16:39 |
XLON |
4,836 |
123.3200 |
379813156145316 |
|
15:16:39 |
XLON |
3,000 |
123.3200 |
379813156145318 |
|
15:16:39 |
XLON |
592 |
123.3200 |
379813156145319 |
|
15:17:09 |
XLON |
1,809 |
123.3800 |
379813156145394 |
|
15:17:16 |
XLON |
4 |
123.3800 |
379813156145424 |
|
15:17:17 |
XLON |
1,947 |
123.3800 |
379813156145428 |
|
15:17:17 |
XLON |
1,215 |
123.3800 |
379813156145429 |
|
15:17:17 |
XLON |
3,000 |
123.3800 |
379813156145430 |
|
15:17:17 |
XLON |
7,151 |
123.3800 |
379813156145431 |
|
15:17:21 |
XLON |
1,365 |
123.3800 |
379813156145434 |
|
15:17:21 |
XLON |
1,215 |
123.3800 |
379813156145435 |
|
15:17:24 |
XLON |
2,659 |
123.3800 |
379813156145436 |
|
15:17:24 |
XLON |
3,632 |
123.3800 |
379813156145437 |
|
15:17:24 |
XLON |
2,400 |
123.3800 |
379813156145438 |
|
15:17:44 |
XLON |
3,000 |
123.3800 |
379813156145508 |
|
15:17:44 |
XLON |
2,600 |
123.3800 |
379813156145509 |
|
15:17:44 |
XLON |
4,756 |
123.3800 |
379813156145510 |
|
15:17:44 |
XLON |
7,151 |
123.3800 |
379813156145511 |
|
15:18:29 |
XLON |
4,700 |
123.3600 |
379813156145672 |
|
15:18:29 |
XLON |
4,700 |
123.3400 |
379813156145678 |
|
15:18:34 |
XLON |
8 |
123.3400 |
379813156145704 |
|
15:18:34 |
XLON |
2,548 |
123.3400 |
379813156145705 |
|
15:18:34 |
XLON |
3,000 |
123.3400 |
379813156145706 |
|
15:18:34 |
XLON |
5,402 |
123.3400 |
379813156145707 |
|
15:18:34 |
XLON |
2,257 |
123.3400 |
379813156145708 |
|
15:18:35 |
XLON |
2,488 |
123.3400 |
379813156145712 |
|
15:18:37 |
XLON |
2,201 |
123.3400 |
379813156145717 |
|
15:18:40 |
XLON |
2,256 |
123.3400 |
379813156145718 |
|
15:18:57 |
XLON |
3,515 |
123.3400 |
379813156145738 |
|
15:18:59 |
XLON |
3,897 |
123.3200 |
379813156145742 |
|
15:19:02 |
XLON |
2,273 |
123.3200 |
379813156145759 |
|
15:19:02 |
XLON |
1,063 |
123.3200 |
379813156145760 |
|
15:19:02 |
XLON |
5,402 |
123.3200 |
379813156145761 |
|
15:19:03 |
XLON |
869 |
123.3200 |
379813156145778 |
|
15:19:31 |
XLON |
12,110 |
123.3200 |
379813156145846 |
|
15:19:31 |
XLON |
4,046 |
123.3200 |
379813156145849 |
|
15:19:36 |
XLON |
3,757 |
123.3200 |
379813156145852 |
|
15:19:36 |
XLON |
4,307 |
123.3200 |
379813156145853 |
|
15:19:36 |
XLON |
3,000 |
123.3200 |
379813156145854 |
|
15:19:36 |
XLON |
1,046 |
123.3200 |
379813156145855 |
|
15:19:48 |
XLON |
2,257 |
123.3200 |
379813156145869 |
|
15:19:48 |
XLON |
3,000 |
123.3200 |
379813156145870 |
|
15:19:54 |
XLON |
2,269 |
123.3200 |
379813156145877 |
|
15:19:57 |
XLON |
2,647 |
123.3200 |
379813156145882 |
|
15:20:01 |
XLON |
1,100 |
123.3200 |
379813156145888 |
|
15:20:04 |
XLON |
335 |
123.3200 |
379813156145893 |
|
15:20:20 |
XLON |
2,796 |
123.3200 |
379813156145959 |
|
15:20:21 |
XLON |
7,330 |
123.3200 |
379813156145972 |
|
15:20:21 |
XLON |
420 |
123.3200 |
379813156145973 |
|
15:20:21 |
XLON |
692 |
123.3200 |
379813156145980 |
|
15:20:21 |
XLON |
3,000 |
123.3200 |
379813156145981 |
|
15:20:26 |
XLON |
4,300 |
123.3200 |
379813156145983 |
|
15:20:26 |
XLON |
2,134 |
123.3200 |
379813156145984 |
|
15:20:26 |
XLON |
3,200 |
123.3200 |
379813156145986 |
|
15:20:26 |
XLON |
4,381 |
123.3200 |
379813156145987 |
|
15:20:55 |
XLON |
2,778 |
123.3200 |
379813156146066 |
|
15:21:00 |
XLON |
3,000 |
123.3200 |
379813156146067 |
|
15:21:00 |
XLON |
2,438 |
123.3200 |
379813156146068 |
|
15:21:03 |
XLON |
3,372 |
123.3200 |
379813156146089 |
|
15:21:03 |
XLON |
2,257 |
123.3200 |
379813156146090 |
|
15:21:03 |
XLON |
1,994 |
123.3200 |
379813156146091 |
|
15:21:14 |
XLON |
3,000 |
123.3200 |
379813156146153 |
|
15:21:40 |
XLON |
3,000 |
123.2800 |
379813156146215 |
|
15:21:40 |
XLON |
7,160 |
123.2800 |
379813156146216 |
|
15:21:40 |
XLON |
1,328 |
123.3000 |
379813156146217 |
|
15:21:40 |
XLON |
2,257 |
123.3000 |
379813156146218 |
|
15:21:40 |
XLON |
3,000 |
123.3000 |
379813156146219 |
|
15:21:40 |
XLON |
7,160 |
123.3000 |
379813156146220 |
|
15:21:40 |
XLON |
565 |
123.3000 |
379813156146221 |
|
15:21:40 |
XLON |
4,710 |
123.3000 |
379813156146222 |
|
15:21:40 |
XLON |
4,910 |
123.3000 |
379813156146223 |
|
15:21:40 |
XLON |
2,700 |
123.3000 |
379813156146224 |
|
15:21:40 |
XLON |
1,200 |
123.3000 |
379813156146225 |
|
15:21:40 |
XLON |
1,200 |
123.3000 |
379813156146226 |
|
15:21:42 |
XLON |
2,257 |
123.2800 |
379813156146239 |
|
15:21:42 |
XLON |
950 |
123.2800 |
379813156146240 |
|
15:21:42 |
XLON |
3,000 |
123.2800 |
379813156146241 |
|
15:21:42 |
XLON |
592 |
123.2800 |
379813156146242 |
|
15:21:45 |
XLON |
1,952 |
123.2800 |
379813156146250 |
|
15:21:45 |
XLON |
1,282 |
123.2800 |
379813156146253 |
|
15:21:46 |
XLON |
391 |
123.2800 |
379813156146254 |
|
15:22:12 |
XLON |
3,810 |
123.2800 |
379813156146334 |
|
15:22:12 |
XLON |
3,000 |
123.2800 |
379813156146335 |
|
15:22:17 |
XLON |
4,185 |
123.2800 |
379813156146341 |
|
15:22:17 |
XLON |
2,348 |
123.2800 |
379813156146342 |
|
15:23:23 |
XLON |
2,324 |
123.3200 |
379813156146504 |
|
15:23:33 |
XLON |
2,059 |
123.3200 |
379813156146529 |
|
15:23:38 |
XLON |
3,000 |
123.3200 |
379813156146546 |
|
15:23:42 |
XLON |
3,000 |
123.3200 |
379813156146581 |
|
15:23:47 |
XLON |
103 |
123.3200 |
379813156146611 |
|
15:24:04 |
XLON |
3,000 |
123.3200 |
379813156146670 |
|
15:24:09 |
XLON |
2,398 |
123.3200 |
379813156146715 |
|
15:24:14 |
XLON |
1,962 |
123.3200 |
379813156146742 |
|
15:24:14 |
XLON |
3,078 |
123.3200 |
379813156146743 |
|
15:24:14 |
XLON |
3,000 |
123.3200 |
379813156146744 |
|
15:24:19 |
XLON |
3,231 |
123.3200 |
379813156146753 |
|
15:24:21 |
XLON |
987 |
123.3200 |
379813156146761 |
|
15:24:33 |
XLON |
2,900 |
123.3200 |
379813156146773 |
|
15:24:37 |
XLON |
3,000 |
123.3200 |
379813156146797 |
|
15:24:37 |
XLON |
2,400 |
123.3200 |
379813156146798 |
|
15:25:13 |
XLON |
2,000 |
123.3200 |
379813156146878 |
|
15:25:13 |
XLON |
2,257 |
123.3200 |
379813156146879 |
|
15:25:15 |
XLON |
2,423 |
123.3200 |
379813156146880 |
|
15:25:17 |
XLON |
1,981 |
123.3200 |
379813156146881 |
|
15:25:19 |
XLON |
3,000 |
123.3200 |
379813156146886 |
|
15:25:21 |
XLON |
3,556 |
123.3200 |
379813156146890 |
|
15:25:45 |
XLON |
2,595 |
123.2800 |
379813156146980 |
|
15:25:45 |
XLON |
3,000 |
123.2800 |
379813156146981 |
|
15:25:45 |
XLON |
3,000 |
123.2800 |
379813156146982 |
|
15:25:46 |
XLON |
12 |
123.2800 |
379813156146989 |
|
15:25:46 |
XLON |
4,365 |
123.3200 |
379813156147016 |
|
15:25:46 |
XLON |
2,000 |
123.3200 |
379813156147017 |
|
15:25:46 |
XLON |
3,000 |
123.3200 |
379813156147018 |
|
15:25:53 |
XLON |
2,900 |
123.3200 |
379813156147048 |
|
15:25:53 |
XLON |
3,000 |
123.3200 |
379813156147049 |
|
15:25:53 |
XLON |
1,200 |
123.3200 |
379813156147050 |
|
15:25:53 |
XLON |
3,000 |
123.3200 |
379813156147051 |
|
15:25:53 |
XLON |
35,300 |
123.3200 |
379813156147052 |
|
15:25:55 |
XLON |
3,000 |
123.3000 |
379813156147077 |
|
15:25:55 |
XLON |
2,460 |
123.3000 |
379813156147088 |
|
15:25:55 |
XLON |
3,000 |
123.3000 |
379813156147089 |
|
15:25:55 |
XLON |
3,000 |
123.3000 |
379813156147090 |
|
15:25:56 |
XLON |
8,160 |
123.2800 |
379813156147094 |
|
15:25:57 |
XLON |
13,797 |
123.2800 |
379813156147102 |
|
15:25:58 |
XLON |
5,190 |
123.2800 |
379813156147105 |
|
15:25:58 |
XLON |
3,000 |
123.2800 |
379813156147139 |
|
15:25:58 |
XLON |
2,389 |
123.2800 |
379813156147140 |
|
15:25:59 |
XLON |
483 |
123.2800 |
379813156147143 |
|
15:25:59 |
XLON |
1,075 |
123.2800 |
379813156147142 |
|
15:26:00 |
XLON |
395 |
123.2800 |
379813156147149 |
|
15:26:01 |
XLON |
3,000 |
123.2800 |
379813156147162 |
|
15:26:01 |
XLON |
1,200 |
123.2800 |
379813156147163 |
|
15:26:02 |
XLON |
4,255 |
123.2600 |
379813156147186 |
|
15:26:03 |
XLON |
4,255 |
123.2600 |
379813156147195 |
|
15:26:03 |
XLON |
2,200 |
123.2600 |
379813156147197 |
|
15:26:03 |
XLON |
3,000 |
123.2600 |
379813156147198 |
|
15:26:03 |
XLON |
1,200 |
123.2600 |
379813156147199 |
|
15:26:03 |
XLON |
351 |
123.2600 |
379813156147200 |
|
15:26:04 |
XLON |
2,789 |
123.2600 |
379813156147213 |
|
15:26:04 |
XLON |
3,000 |
123.2600 |
379813156147214 |
|
15:26:04 |
XLON |
4,634 |
123.2600 |
379813156147215 |
|
15:26:04 |
XLON |
3,480 |
123.2600 |
379813156147218 |
|
15:26:05 |
XLON |
13,809 |
123.2400 |
379813156147219 |
|
15:26:05 |
XLON |
5,800 |
123.2400 |
379813156147222 |
|
15:26:05 |
XLON |
2,000 |
123.2400 |
379813156147223 |
|
15:26:07 |
XLON |
2,863 |
123.2200 |
379813156147258 |
|
15:26:07 |
XLON |
4,820 |
123.2200 |
379813156147259 |
|
15:26:07 |
XLON |
5,732 |
123.2200 |
379813156147260 |
|
15:26:07 |
XLON |
1,200 |
123.2200 |
379813156147261 |
|
15:26:07 |
XLON |
1,200 |
123.2200 |
379813156147262 |
|
15:26:07 |
XLON |
4,634 |
123.2200 |
379813156147263 |
|
15:26:07 |
XLON |
35,300 |
123.2200 |
379813156147264 |
|
15:26:08 |
XLON |
3,000 |
123.2000 |
379813156147276 |
|
15:26:08 |
XLON |
3,100 |
123.2000 |
379813156147277 |
|
15:26:08 |
XLON |
1,200 |
123.2000 |
379813156147278 |
|
15:26:08 |
XLON |
4,820 |
123.2000 |
379813156147279 |
|
15:26:18 |
XLON |
10,997 |
123.2200 |
379813156147351 |
|
15:26:18 |
XLON |
3,000 |
123.2200 |
379813156147353 |
|
15:26:18 |
XLON |
1,200 |
123.2200 |
379813156147354 |
|
15:26:18 |
XLON |
4,820 |
123.2200 |
379813156147355 |
|
15:26:18 |
XLON |
1,200 |
123.2200 |
379813156147356 |
|
15:26:18 |
XLON |
4,530 |
123.2200 |
379813156147357 |
|
15:26:19 |
XLON |
1,429 |
123.2200 |
379813156147369 |
|
15:26:21 |
XLON |
1,501 |
123.2000 |
379813156147383 |
|
15:26:22 |
XLON |
3,000 |
123.2000 |
379813156147387 |
|
15:26:23 |
XLON |
1,594 |
123.2000 |
379813156147389 |
|
15:26:31 |
XLON |
500 |
123.2200 |
379813156147466 |
|
15:26:31 |
XLON |
2,700 |
123.2200 |
379813156147467 |
|
15:26:31 |
XLON |
3,000 |
123.2200 |
379813156147468 |
|
15:26:31 |
XLON |
4,685 |
123.2200 |
379813156147469 |
|
15:26:31 |
XLON |
1,200 |
123.2200 |
379813156147470 |
|
15:26:31 |
XLON |
447 |
123.2200 |
379813156147471 |
|
15:26:31 |
XLON |
12,532 |
123.2200 |
379813156147460 |
|
15:26:31 |
XLON |
1 |
123.2200 |
379813156147461 |
|
15:26:32 |
XLON |
2,500 |
123.2200 |
379813156147499 |
|
15:26:32 |
XLON |
3,000 |
123.2200 |
379813156147500 |
|
15:26:32 |
XLON |
2,390 |
123.2200 |
379813156147501 |
|
15:26:32 |
XLON |
4,634 |
123.2200 |
379813156147502 |
|
15:26:32 |
XLON |
2,916 |
123.2200 |
379813156147503 |
|
15:26:32 |
XLON |
3,000 |
123.2200 |
379813156147504 |
|
15:26:32 |
XLON |
592 |
123.2200 |
379813156147505 |
|
15:26:32 |
XLON |
560 |
123.1800 |
379813156147510 |
|
15:26:32 |
XLON |
3,860 |
123.1800 |
379813156147531 |
|
15:26:38 |
XLON |
13,872 |
123.1600 |
379813156147622 |
|
15:26:38 |
XLON |
1,200 |
123.1600 |
379813156147638 |
|
15:26:38 |
XLON |
12,672 |
123.1600 |
379813156147639 |
|
15:26:38 |
XLON |
3,000 |
123.1600 |
379813156147640 |
|
15:26:38 |
XLON |
592 |
123.1600 |
379813156147641 |
|
15:26:45 |
XLON |
12,133 |
123.2400 |
379813156147724 |
|
15:26:47 |
XLON |
3,200 |
123.2200 |
379813156147758 |
|
15:26:47 |
XLON |
3,000 |
123.2400 |
379813156147759 |
|
15:26:47 |
XLON |
3,200 |
123.2400 |
379813156147760 |
|
15:26:47 |
XLON |
4,685 |
123.2400 |
379813156147761 |
|
15:26:47 |
XLON |
1,200 |
123.2400 |
379813156147762 |
|
15:26:47 |
XLON |
2,390 |
123.2400 |
379813156147763 |
|
15:26:47 |
XLON |
1,200 |
123.2400 |
379813156147764 |
|
15:26:47 |
XLON |
35,300 |
123.2400 |
379813156147765 |
|
15:26:48 |
XLON |
35,300 |
123.2400 |
379813156147769 |
|
15:26:48 |
XLON |
3,000 |
123.2400 |
379813156147770 |
|
15:26:48 |
XLON |
2,000 |
123.2400 |
379813156147771 |
|
15:26:58 |
XLON |
6,843 |
123.2000 |
379813156147815 |
|
15:26:58 |
XLON |
1,182 |
123.2000 |
379813156147817 |
|
15:26:58 |
XLON |
696 |
123.2000 |
379813156147818 |
|
15:26:58 |
XLON |
1,458 |
123.2000 |
379813156147819 |
|
15:26:59 |
XLON |
1,270 |
123.2000 |
379813156147861 |
|
15:26:59 |
XLON |
9,567 |
123.2000 |
379813156147862 |
|
15:26:59 |
XLON |
3,300 |
123.2000 |
379813156147863 |
|
15:26:59 |
XLON |
3,000 |
123.2000 |
379813156147864 |
|
15:26:59 |
XLON |
4,634 |
123.2000 |
379813156147865 |
|
15:26:59 |
XLON |
2,972 |
123.2000 |
379813156147866 |
|
15:27:01 |
XLON |
35,300 |
123.1600 |
379813156147918 |
|
15:27:01 |
XLON |
3,000 |
123.1600 |
379813156147919 |
|
15:27:01 |
XLON |
1,410 |
123.1600 |
379813156147949 |
|
15:27:01 |
XLON |
3,917 |
123.1600 |
379813156147950 |
|
15:27:01 |
XLON |
3,000 |
123.1600 |
379813156147951 |
|
15:27:01 |
XLON |
4,432 |
123.1600 |
379813156147952 |
|
15:27:02 |
XLON |
3,400 |
123.1400 |
379813156147976 |
|
15:27:02 |
XLON |
3,000 |
123.1400 |
379813156147977 |
|
15:27:02 |
XLON |
1,137 |
123.1400 |
379813156147978 |
|
15:27:02 |
XLON |
4,685 |
123.1400 |
379813156147979 |
|
15:27:05 |
XLON |
2,728 |
123.1200 |
379813156148043 |
|
15:27:12 |
XLON |
930 |
123.1200 |
379813156148121 |
|
15:27:12 |
XLON |
1,436 |
123.1200 |
379813156148126 |
|
15:27:12 |
XLON |
1,724 |
123.1200 |
379813156148127 |
|
15:27:27 |
XLON |
31 |
123.2000 |
379813156148383 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 14 hours ago Cerillion
- 15 hours ago Associated British Foods
- 15 hours ago B&M European Value Retail S.A. (DI)
- 15 hours ago B&M European Value Retail S.A. (DI)
- 15 hours ago Haleon