Transaction in Own Shares
1 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
1 October 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
113.32 |
|
Lowest price paid per share (pence): |
111.76 |
|
Volume weighted average price paid per share (pence): |
112.46 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,293,731,713 of its ordinary shares in treasury and has 27,523,858,305 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
112.46 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:29:14 |
XLON |
3,000 |
112.5200 |
402078266566928 |
|
08:29:14 |
XLON |
2,693 |
112.5200 |
402078266566929 |
|
08:30:14 |
XLON |
4,985 |
112.5000 |
402078266567197 |
|
08:30:23 |
XLON |
631 |
112.5000 |
402078266567253 |
|
08:30:23 |
XLON |
13,373 |
112.5000 |
402078266567266 |
|
08:30:45 |
XLON |
291 |
112.6800 |
402078266567368 |
|
08:30:45 |
XLON |
1,553 |
112.6800 |
402078266567369 |
|
08:30:48 |
XLON |
2,974 |
112.6800 |
402078266567375 |
|
08:31:05 |
XLON |
3,000 |
112.7600 |
402078266567528 |
|
08:31:05 |
XLON |
1,984 |
112.7600 |
402078266567529 |
|
08:31:07 |
XLON |
5,413 |
112.7200 |
402078266567553 |
|
08:31:15 |
XLON |
5,595 |
112.7000 |
402078266567606 |
|
08:31:15 |
XLON |
5,571 |
112.7000 |
402078266567607 |
|
08:31:30 |
XLON |
3,869 |
112.6600 |
402078266567684 |
|
08:31:35 |
XLON |
4,248 |
112.6200 |
402078266567693 |
|
08:32:05 |
XLON |
7,445 |
112.5800 |
402078266567820 |
|
08:32:52 |
XLON |
3,045 |
112.5200 |
402078266567925 |
|
08:32:52 |
XLON |
7,060 |
112.5200 |
402078266567926 |
|
08:33:51 |
XLON |
3,000 |
112.4800 |
402078266568127 |
|
08:34:15 |
XLON |
7,350 |
112.5000 |
402078266568182 |
|
08:34:15 |
XLON |
6,301 |
112.5000 |
402078266568184 |
|
08:34:39 |
XLON |
6,959 |
112.5000 |
402078266568290 |
|
08:35:14 |
XLON |
5,935 |
112.5000 |
402078266568375 |
|
08:35:21 |
XLON |
3,310 |
112.4600 |
402078266568397 |
|
08:36:04 |
XLON |
3,300 |
112.4200 |
402078266568570 |
|
08:36:09 |
XLON |
3,435 |
112.3800 |
402078266568587 |
|
08:36:22 |
XLON |
3,359 |
112.3400 |
402078266568620 |
|
08:37:20 |
XLON |
13,652 |
112.4200 |
402078266568799 |
|
08:37:20 |
XLON |
6,491 |
112.4000 |
402078266568801 |
|
08:38:35 |
XLON |
8,087 |
112.3600 |
402078266568961 |
|
08:40:30 |
XLON |
1,096 |
112.4600 |
402078266569311 |
|
08:40:30 |
XLON |
2,014 |
112.4600 |
402078266569312 |
|
08:40:36 |
XLON |
288 |
112.4600 |
402078266569327 |
|
08:41:06 |
XLON |
8,304 |
112.4600 |
402078266569424 |
|
08:41:40 |
XLON |
647 |
112.5200 |
402078266569503 |
|
08:41:51 |
XLON |
12,689 |
112.4800 |
402078266569529 |
|
08:42:40 |
XLON |
3,501 |
112.4400 |
402078266569622 |
|
08:42:40 |
XLON |
1,159 |
112.4400 |
402078266569623 |
|
08:43:21 |
XLON |
3,400 |
112.3800 |
402078266569760 |
|
08:43:21 |
XLON |
507 |
112.3800 |
402078266569761 |
|
08:43:36 |
XLON |
3,000 |
112.4000 |
402078266569834 |
|
08:43:42 |
XLON |
2,369 |
112.3600 |
402078266569852 |
|
08:43:42 |
XLON |
11,022 |
112.3600 |
402078266569853 |
|
08:44:24 |
XLON |
8,817 |
112.4200 |
402078266569962 |
|
08:45:14 |
XLON |
2,244 |
112.3800 |
402078266570117 |
|
08:45:14 |
XLON |
1,008 |
112.3800 |
402078266570118 |
|
08:45:38 |
XLON |
3,918 |
112.4000 |
402078266570244 |
|
08:45:45 |
XLON |
3,295 |
112.4400 |
402078266570278 |
|
08:45:45 |
XLON |
3,300 |
112.4400 |
402078266570279 |
|
08:45:45 |
XLON |
773 |
112.4400 |
402078266570280 |
|
08:46:50 |
XLON |
1,127 |
112.4600 |
402078266570531 |
|
08:46:50 |
XLON |
1,745 |
112.4600 |
402078266570532 |
|
08:46:56 |
XLON |
3,358 |
112.4400 |
402078266570585 |
|
08:46:56 |
XLON |
4,988 |
112.4400 |
402078266570586 |
|
08:46:56 |
XLON |
3,300 |
112.4400 |
402078266570587 |
|
08:46:56 |
XLON |
58 |
112.4400 |
402078266570588 |
|
08:47:25 |
XLON |
3,468 |
112.3400 |
402078266570696 |
|
08:48:36 |
XLON |
7,602 |
112.2600 |
402078266570964 |
|
08:48:36 |
XLON |
8,066 |
112.2600 |
402078266570960 |
|
08:49:00 |
XLON |
94 |
112.2800 |
402078266570997 |
|
08:49:00 |
XLON |
2,937 |
112.2800 |
402078266570998 |
|
08:50:23 |
XLON |
5,566 |
112.4000 |
402078266571202 |
|
08:50:23 |
XLON |
3,000 |
112.4000 |
402078266571203 |
|
08:50:23 |
XLON |
2,500 |
112.4000 |
402078266571204 |
|
08:50:23 |
XLON |
2,525 |
112.4000 |
402078266571205 |
|
08:51:24 |
XLON |
4,533 |
112.2200 |
402078266571392 |
|
08:51:39 |
XLON |
5,632 |
112.2600 |
402078266571436 |
|
08:51:39 |
XLON |
7,427 |
112.2600 |
402078266571437 |
|
08:52:19 |
XLON |
4,286 |
112.2000 |
402078266571577 |
|
08:52:51 |
XLON |
5,577 |
112.2600 |
402078266571750 |
|
08:54:16 |
XLON |
4,961 |
112.4000 |
402078266571904 |
|
08:54:16 |
XLON |
3,346 |
112.4000 |
402078266571906 |
|
08:54:18 |
XLON |
907 |
112.3800 |
402078266571927 |
|
08:54:18 |
XLON |
674 |
112.3800 |
402078266571928 |
|
08:54:18 |
XLON |
3,701 |
112.3800 |
402078266571929 |
|
08:54:40 |
XLON |
2,193 |
112.3600 |
402078266571998 |
|
08:55:09 |
XLON |
6,059 |
112.3800 |
402078266572140 |
|
08:56:39 |
XLON |
3,805 |
112.5800 |
402078266572370 |
|
08:56:51 |
XLON |
8,450 |
112.5800 |
402078266572395 |
|
08:56:51 |
XLON |
3,000 |
112.5800 |
402078266572397 |
|
08:56:51 |
XLON |
2,501 |
112.5800 |
402078266572398 |
|
08:57:16 |
XLON |
2,911 |
112.4800 |
402078266572455 |
|
08:57:43 |
XLON |
707 |
112.4600 |
402078266572573 |
|
08:57:44 |
XLON |
3,865 |
112.4600 |
402078266572578 |
|
08:58:04 |
XLON |
3,244 |
112.4400 |
402078266572624 |
|
08:59:06 |
XLON |
9,261 |
112.4000 |
402078266572796 |
|
08:59:10 |
XLON |
2,808 |
112.3600 |
402078266572825 |
|
08:59:52 |
XLON |
4,137 |
112.3000 |
402078266572945 |
|
09:00:35 |
XLON |
2,255 |
112.3800 |
402078266573121 |
|
09:00:46 |
XLON |
3,000 |
112.2200 |
402078266573184 |
|
09:00:46 |
XLON |
4,500 |
112.2200 |
402078266573185 |
|
09:00:58 |
XLON |
3,000 |
112.2600 |
402078266573212 |
|
09:00:58 |
XLON |
4,500 |
112.2600 |
402078266573213 |
|
09:00:58 |
XLON |
1,889 |
112.2600 |
402078266573214 |
|
09:00:59 |
XLON |
3,000 |
112.2600 |
402078266573215 |
|
09:00:59 |
XLON |
1,520 |
112.2600 |
402078266573216 |
|
09:00:59 |
XLON |
4,500 |
112.2600 |
402078266573217 |
|
09:00:59 |
XLON |
3,585 |
112.2600 |
402078266573218 |
|
09:00:59 |
XLON |
9,943 |
112.2600 |
402078266573219 |
|
09:01:00 |
XLON |
3,000 |
112.2600 |
402078266573220 |
|
09:01:00 |
XLON |
2,260 |
112.2600 |
402078266573221 |
|
09:01:01 |
XLON |
3,000 |
112.2400 |
402078266573233 |
|
09:01:01 |
XLON |
56 |
112.2400 |
402078266573234 |
|
09:01:01 |
XLON |
1,436 |
112.2000 |
402078266573235 |
|
09:01:01 |
XLON |
9,753 |
112.2000 |
402078266573236 |
|
09:01:02 |
XLON |
1,222 |
112.1800 |
402078266573240 |
|
09:01:14 |
XLON |
8,405 |
112.1600 |
402078266573266 |
|
09:01:49 |
XLON |
4,897 |
112.1600 |
402078266573329 |
|
09:02:22 |
XLON |
4,034 |
112.2400 |
402078266573446 |
|
09:02:24 |
XLON |
3,118 |
112.2400 |
402078266573456 |
|
09:03:29 |
XLON |
3,000 |
112.3200 |
402078266573684 |
|
09:03:29 |
XLON |
3,580 |
112.3200 |
402078266573685 |
|
09:03:53 |
XLON |
3,602 |
112.3400 |
402078266573742 |
|
09:03:53 |
XLON |
6,772 |
112.3400 |
402078266573743 |
|
09:03:53 |
XLON |
2,136 |
112.3400 |
402078266573744 |
|
09:04:37 |
XLON |
48 |
112.2000 |
402078266573915 |
|
09:04:38 |
XLON |
1 |
112.2000 |
402078266573916 |
|
09:04:49 |
XLON |
964 |
112.2000 |
402078266573971 |
|
09:04:49 |
XLON |
2,192 |
112.2000 |
402078266573972 |
|
09:04:49 |
XLON |
8,318 |
112.2000 |
402078266573973 |
|
09:05:11 |
XLON |
3,000 |
112.2200 |
402078266574037 |
|
09:05:11 |
XLON |
2,500 |
112.2200 |
402078266574038 |
|
09:05:19 |
XLON |
1 |
112.2200 |
402078266574065 |
|
09:05:21 |
XLON |
13,056 |
112.1800 |
402078266574110 |
|
09:05:24 |
XLON |
7,457 |
112.1600 |
402078266574129 |
|
09:05:58 |
XLON |
2,500 |
112.1800 |
402078266574262 |
|
09:05:58 |
XLON |
3,000 |
112.1800 |
402078266574263 |
|
09:05:58 |
XLON |
3,000 |
112.1800 |
402078266574256 |
|
09:05:58 |
XLON |
2,500 |
112.1800 |
402078266574257 |
|
09:05:58 |
XLON |
4,141 |
112.1800 |
402078266574258 |
|
09:06:30 |
XLON |
13,449 |
112.1800 |
402078266574391 |
|
09:06:51 |
XLON |
4,081 |
112.1600 |
402078266574467 |
|
09:07:28 |
XLON |
3,439 |
112.1400 |
402078266574604 |
|
09:08:41 |
XLON |
322 |
112.0400 |
402078266574997 |
|
09:08:43 |
XLON |
3,102 |
112.0400 |
402078266575002 |
|
09:08:43 |
XLON |
3,196 |
112.0400 |
402078266575003 |
|
09:09:11 |
XLON |
6,586 |
112.0000 |
402078266575095 |
|
09:10:28 |
XLON |
1,535 |
112.1600 |
402078266575491 |
|
09:10:28 |
XLON |
2,100 |
112.1600 |
402078266575492 |
|
09:10:28 |
XLON |
2,500 |
112.1600 |
402078266575493 |
|
09:10:40 |
XLON |
13,851 |
112.1400 |
402078266575541 |
|
09:10:40 |
XLON |
3,400 |
112.0800 |
402078266575558 |
|
09:10:40 |
XLON |
1,163 |
112.1000 |
402078266575559 |
|
09:11:08 |
XLON |
3,678 |
112.0000 |
402078266575647 |
|
09:11:23 |
XLON |
4,494 |
111.9800 |
402078266575671 |
|
09:12:13 |
XLON |
2,926 |
112.0200 |
402078266575862 |
|
09:12:13 |
XLON |
665 |
112.0200 |
402078266575863 |
|
09:12:13 |
XLON |
2,184 |
112.0200 |
402078266575864 |
|
09:13:59 |
XLON |
3,287 |
112.0400 |
402078266576173 |
|
09:13:59 |
XLON |
2,400 |
112.0400 |
402078266576174 |
|
09:13:59 |
XLON |
1,501 |
112.0400 |
402078266576175 |
|
09:14:33 |
XLON |
5,070 |
112.0800 |
402078266576419 |
|
09:14:38 |
XLON |
8,905 |
112.0600 |
402078266576466 |
|
09:14:38 |
XLON |
3,000 |
112.0600 |
402078266576470 |
|
09:14:38 |
XLON |
654 |
112.0600 |
402078266576471 |
|
09:14:46 |
XLON |
7,291 |
112.0200 |
402078266576512 |
|
09:15:46 |
XLON |
5,677 |
111.9400 |
402078266576722 |
|
09:17:05 |
XLON |
6,607 |
112.0000 |
402078266576939 |
|
09:17:05 |
XLON |
715 |
112.0000 |
402078266576940 |
|
09:17:23 |
XLON |
5,639 |
111.9200 |
402078266577012 |
|
09:18:19 |
XLON |
5,901 |
111.9200 |
402078266577162 |
|
09:19:57 |
XLON |
2,970 |
111.9200 |
402078266577497 |
|
09:19:57 |
XLON |
6,898 |
111.9200 |
402078266577496 |
|
09:20:15 |
XLON |
4,031 |
111.9000 |
402078266577611 |
|
09:20:23 |
XLON |
4,155 |
111.9000 |
402078266577655 |
|
09:20:34 |
XLON |
3,140 |
111.9200 |
402078266577698 |
|
09:20:35 |
XLON |
338 |
111.9200 |
402078266577704 |
|
09:20:39 |
XLON |
1,546 |
111.9200 |
402078266577712 |
|
09:20:39 |
XLON |
2,184 |
111.9200 |
402078266577713 |
|
09:20:56 |
XLON |
2,104 |
111.9400 |
402078266577755 |
|
09:20:56 |
XLON |
3,388 |
111.9400 |
402078266577756 |
|
09:22:12 |
XLON |
2,242 |
111.9800 |
402078266578192 |
|
09:22:18 |
XLON |
9,487 |
111.9600 |
402078266578222 |
|
09:22:18 |
XLON |
4,339 |
111.9600 |
402078266578224 |
|
09:22:36 |
XLON |
4,517 |
111.9800 |
402078266578268 |
|
09:22:37 |
XLON |
3,594 |
112.0000 |
402078266578277 |
|
09:22:52 |
XLON |
5,151 |
112.0000 |
402078266578302 |
|
09:22:58 |
XLON |
7,427 |
112.0000 |
402078266578325 |
|
09:23:01 |
XLON |
5,649 |
112.0000 |
402078266578346 |
|
09:23:07 |
XLON |
292 |
112.0000 |
402078266578377 |
|
09:23:07 |
XLON |
3,400 |
112.0000 |
402078266578379 |
|
09:23:07 |
XLON |
2,324 |
112.0000 |
402078266578380 |
|
09:23:07 |
XLON |
377 |
112.0000 |
402078266578381 |
|
09:23:52 |
XLON |
7,380 |
112.0000 |
402078266578625 |
|
09:24:23 |
XLON |
8,249 |
112.0200 |
402078266578737 |
|
09:24:23 |
XLON |
3,400 |
112.0200 |
402078266578740 |
|
09:24:23 |
XLON |
648 |
112.0200 |
402078266578741 |
|
09:25:10 |
XLON |
5,780 |
111.9800 |
402078266578873 |
|
09:25:17 |
XLON |
3,199 |
111.9800 |
402078266578929 |
|
09:27:03 |
XLON |
3,400 |
112.1000 |
402078266579136 |
|
09:27:03 |
XLON |
3,000 |
112.1000 |
402078266579137 |
|
09:27:09 |
XLON |
13,771 |
112.0600 |
402078266579166 |
|
09:27:09 |
XLON |
3,000 |
112.0400 |
402078266579168 |
|
09:27:09 |
XLON |
2,323 |
112.0400 |
402078266579169 |
|
09:27:09 |
XLON |
3,130 |
112.0400 |
402078266579170 |
|
09:28:51 |
XLON |
3,000 |
112.1800 |
402078266579367 |
|
09:28:51 |
XLON |
289 |
112.1800 |
402078266579368 |
|
09:29:03 |
XLON |
1,360 |
112.1200 |
402078266579409 |
|
09:29:03 |
XLON |
5,734 |
112.1200 |
402078266579410 |
|
09:30:11 |
XLON |
3,000 |
112.2000 |
402078266579585 |
|
09:30:14 |
XLON |
12,564 |
112.1600 |
402078266579597 |
|
09:32:40 |
XLON |
8,544 |
112.2800 |
402078266579992 |
|
09:32:40 |
XLON |
5,048 |
112.2800 |
402078266579993 |
|
09:32:40 |
XLON |
3,000 |
112.2600 |
402078266580001 |
|
09:32:40 |
XLON |
3,000 |
112.2800 |
402078266580002 |
|
09:32:40 |
XLON |
721 |
112.2800 |
402078266580003 |
|
09:32:54 |
XLON |
1,444 |
112.2400 |
402078266580038 |
|
09:32:54 |
XLON |
3,041 |
112.2400 |
402078266580039 |
|
09:33:28 |
XLON |
3,320 |
112.1400 |
402078266580172 |
|
09:34:42 |
XLON |
3,298 |
112.1400 |
402078266580337 |
|
09:34:42 |
XLON |
1,667 |
112.1400 |
402078266580338 |
|
09:34:42 |
XLON |
1,588 |
112.1400 |
402078266580339 |
|
09:35:23 |
XLON |
9,000 |
112.2000 |
402078266580507 |
|
09:35:23 |
XLON |
525 |
112.2000 |
402078266580508 |
|
09:35:25 |
XLON |
3,909 |
112.2000 |
402078266580510 |
|
09:36:32 |
XLON |
6,345 |
112.2800 |
402078266580645 |
|
09:36:32 |
XLON |
3,000 |
112.2800 |
402078266580647 |
|
09:36:32 |
XLON |
2,551 |
112.2800 |
402078266580648 |
|
09:37:04 |
XLON |
11 |
112.2800 |
402078266580699 |
|
09:37:04 |
XLON |
5,428 |
112.2800 |
402078266580700 |
|
09:37:50 |
XLON |
3,631 |
112.3000 |
402078266580787 |
|
09:38:00 |
XLON |
42 |
112.2800 |
402078266580817 |
|
09:38:38 |
XLON |
6,477 |
112.2800 |
402078266580850 |
|
09:39:44 |
XLON |
3,436 |
112.3400 |
402078266580989 |
|
09:39:44 |
XLON |
3,172 |
112.3200 |
402078266580993 |
|
09:41:04 |
XLON |
5,472 |
112.4000 |
402078266581168 |
|
09:41:04 |
XLON |
2,131 |
112.4000 |
402078266581169 |
|
09:41:31 |
XLON |
2,796 |
112.4200 |
402078266581247 |
|
09:41:31 |
XLON |
3,597 |
112.4200 |
402078266581248 |
|
09:41:57 |
XLON |
5,853 |
112.4000 |
402078266581311 |
|
09:42:03 |
XLON |
3,344 |
112.3800 |
402078266581341 |
|
09:42:41 |
XLON |
2,214 |
112.3800 |
402078266581417 |
|
09:42:41 |
XLON |
2,889 |
112.3800 |
402078266581418 |
|
09:43:24 |
XLON |
3,138 |
112.4200 |
402078266581553 |
|
09:44:01 |
XLON |
1,705 |
112.4200 |
402078266581621 |
|
09:44:01 |
XLON |
8,781 |
112.4200 |
402078266581622 |
|
09:44:55 |
XLON |
4,546 |
112.3800 |
402078266581763 |
|
09:44:55 |
XLON |
2,962 |
112.3800 |
402078266581764 |
|
09:45:21 |
XLON |
3,025 |
112.3600 |
402078266581841 |
|
09:46:33 |
XLON |
5,120 |
112.2400 |
402078266582009 |
|
09:46:33 |
XLON |
33 |
112.2400 |
402078266582010 |
|
09:47:16 |
XLON |
4,080 |
112.2600 |
402078266582126 |
|
09:47:16 |
XLON |
100 |
112.2600 |
402078266582127 |
|
09:48:10 |
XLON |
4,839 |
112.2600 |
402078266582420 |
|
09:48:21 |
XLON |
257 |
112.2800 |
402078266582467 |
|
09:48:21 |
XLON |
5,003 |
112.2800 |
402078266582468 |
|
09:50:15 |
XLON |
3,116 |
112.3400 |
402078266582729 |
|
09:50:43 |
XLON |
3,416 |
112.3000 |
402078266582771 |
|
09:51:27 |
XLON |
3,170 |
112.3000 |
402078266582838 |
|
09:52:19 |
XLON |
3,713 |
112.3200 |
402078266583018 |
|
09:53:59 |
XLON |
3,772 |
112.3600 |
402078266583295 |
|
09:54:48 |
XLON |
3,523 |
112.4400 |
402078266583478 |
|
09:55:11 |
XLON |
5,435 |
112.4800 |
402078266583610 |
|
09:55:11 |
XLON |
5,408 |
112.4800 |
402078266583612 |
|
09:55:13 |
XLON |
11,645 |
112.4600 |
402078266583626 |
|
09:55:13 |
XLON |
4,284 |
112.4600 |
402078266583627 |
|
09:56:38 |
XLON |
865 |
112.4200 |
402078266583858 |
|
09:56:38 |
XLON |
2,790 |
112.4200 |
402078266583859 |
|
09:56:53 |
XLON |
3,000 |
112.4000 |
402078266583904 |
|
09:56:53 |
XLON |
449 |
112.4000 |
402078266583905 |
|
09:59:30 |
XLON |
2,666 |
112.5400 |
402078266584330 |
|
09:59:30 |
XLON |
1,902 |
112.5400 |
402078266584331 |
|
09:59:37 |
XLON |
2,383 |
112.5400 |
402078266584342 |
|
09:59:37 |
XLON |
1,138 |
112.5400 |
402078266584343 |
|
09:59:38 |
XLON |
13,361 |
112.5000 |
402078266584346 |
|
10:00:10 |
XLON |
7,641 |
112.5400 |
402078266584418 |
|
10:00:52 |
XLON |
809 |
112.6200 |
402078266584518 |
|
10:00:52 |
XLON |
2,724 |
112.6200 |
402078266584519 |
|
10:00:53 |
XLON |
1,694 |
112.6200 |
402078266584524 |
|
10:00:53 |
XLON |
3,000 |
112.6200 |
402078266584525 |
|
10:00:53 |
XLON |
994 |
112.6200 |
402078266584526 |
|
10:00:54 |
XLON |
3,000 |
112.6200 |
402078266584527 |
|
10:00:54 |
XLON |
2,175 |
112.6200 |
402078266584528 |
|
10:01:05 |
XLON |
2,176 |
112.6000 |
402078266584558 |
|
10:01:05 |
XLON |
3,000 |
112.6000 |
402078266584559 |
|
10:01:05 |
XLON |
202 |
112.6000 |
402078266584560 |
|
10:01:05 |
XLON |
275 |
112.6000 |
402078266584561 |
|
10:02:01 |
XLON |
2,978 |
112.5800 |
402078266584673 |
|
10:02:01 |
XLON |
3,000 |
112.5800 |
402078266584678 |
|
10:02:01 |
XLON |
8,957 |
112.5800 |
402078266584679 |
|
10:02:24 |
XLON |
844 |
112.5400 |
402078266584725 |
|
10:02:24 |
XLON |
2,191 |
112.5400 |
402078266584726 |
|
10:02:24 |
XLON |
3,368 |
112.5400 |
402078266584727 |
|
10:03:59 |
XLON |
6,542 |
112.5600 |
402078266584870 |
|
10:03:59 |
XLON |
806 |
112.5600 |
402078266584871 |
|
10:05:09 |
XLON |
2,052 |
112.5600 |
402078266585025 |
|
10:05:09 |
XLON |
1,862 |
112.5600 |
402078266585026 |
|
10:05:32 |
XLON |
1,012 |
112.5600 |
402078266585071 |
|
10:05:32 |
XLON |
3,000 |
112.5600 |
402078266585074 |
|
10:05:32 |
XLON |
3,978 |
112.5600 |
402078266585075 |
|
10:06:51 |
XLON |
3,742 |
112.4800 |
402078266585253 |
|
10:10:44 |
XLON |
1,417 |
112.5000 |
402078266585881 |
|
10:10:44 |
XLON |
155 |
112.5000 |
402078266585882 |
|
10:10:44 |
XLON |
1,704 |
112.5000 |
402078266585883 |
|
10:11:06 |
XLON |
8,542 |
112.4800 |
402078266585977 |
|
10:11:19 |
XLON |
11,506 |
112.4400 |
402078266586062 |
|
10:14:40 |
XLON |
4,510 |
112.5800 |
402078266586432 |
|
10:14:51 |
XLON |
5,964 |
112.5800 |
402078266586447 |
|
10:14:51 |
XLON |
3,000 |
112.5800 |
402078266586449 |
|
10:14:51 |
XLON |
847 |
112.5800 |
402078266586450 |
|
10:15:24 |
XLON |
3,958 |
112.6400 |
402078266586545 |
|
10:15:36 |
XLON |
5,409 |
112.6400 |
402078266586568 |
|
10:15:39 |
XLON |
4,877 |
112.6400 |
402078266586577 |
|
10:16:05 |
XLON |
1,954 |
112.6200 |
402078266586644 |
|
10:16:05 |
XLON |
955 |
112.6200 |
402078266586645 |
|
10:16:05 |
XLON |
232 |
112.6400 |
402078266586641 |
|
10:16:05 |
XLON |
6,349 |
112.6400 |
402078266586642 |
|
10:17:05 |
XLON |
4,154 |
112.6000 |
402078266586739 |
|
10:17:05 |
XLON |
4,826 |
112.6000 |
402078266586740 |
|
10:17:05 |
XLON |
15 |
112.6000 |
402078266586741 |
|
10:17:05 |
XLON |
4,139 |
112.6000 |
402078266586742 |
|
10:18:43 |
XLON |
6,543 |
112.6000 |
402078266586915 |
|
10:18:43 |
XLON |
5,217 |
112.6000 |
402078266586916 |
|
10:19:30 |
XLON |
2,898 |
112.5200 |
402078266586992 |
|
10:19:48 |
XLON |
2,939 |
112.5000 |
402078266587027 |
|
10:19:48 |
XLON |
3,283 |
112.5000 |
402078266587033 |
|
10:19:48 |
XLON |
445 |
112.5000 |
402078266587034 |
|
10:20:04 |
XLON |
241 |
112.4800 |
402078266587092 |
|
10:20:04 |
XLON |
6,638 |
112.4800 |
402078266587093 |
|
10:22:01 |
XLON |
4,954 |
112.5000 |
402078266587330 |
|
10:22:01 |
XLON |
3,657 |
112.5000 |
402078266587334 |
|
10:22:01 |
XLON |
3,919 |
112.5000 |
402078266587335 |
|
10:23:23 |
XLON |
5,274 |
112.5400 |
402078266587538 |
|
10:24:04 |
XLON |
7,314 |
112.5600 |
402078266587640 |
|
10:28:35 |
XLON |
8,650 |
112.4200 |
402078266588201 |
|
10:29:53 |
XLON |
3,458 |
112.4400 |
402078266588483 |
|
10:29:59 |
XLON |
292 |
112.4600 |
402078266588490 |
|
10:29:59 |
XLON |
1,169 |
112.4600 |
402078266588491 |
|
10:29:59 |
XLON |
2,723 |
112.4600 |
402078266588492 |
|
10:29:59 |
XLON |
2,391 |
112.4600 |
402078266588493 |
|
10:29:59 |
XLON |
2,346 |
112.4600 |
402078266588494 |
|
10:30:00 |
XLON |
4,754 |
112.4400 |
402078266588497 |
|
10:30:01 |
XLON |
3,425 |
112.4400 |
402078266588498 |
|
10:30:03 |
XLON |
4,477 |
112.4200 |
402078266588524 |
|
10:30:30 |
XLON |
9,200 |
112.4400 |
402078266588644 |
|
10:31:15 |
XLON |
1,417 |
112.4200 |
402078266588773 |
|
10:31:15 |
XLON |
2,182 |
112.4200 |
402078266588774 |
|
10:31:36 |
XLON |
1,580 |
112.4600 |
402078266588809 |
|
10:31:36 |
XLON |
3,202 |
112.4600 |
402078266588810 |
|
10:32:22 |
XLON |
5,206 |
112.4200 |
402078266588949 |
|
10:34:19 |
XLON |
4,693 |
112.3600 |
402078266589284 |
|
10:34:43 |
XLON |
1,811 |
112.3800 |
402078266589348 |
|
10:34:43 |
XLON |
5,722 |
112.3800 |
402078266589349 |
|
10:35:09 |
XLON |
2,860 |
112.3800 |
402078266589406 |
|
10:36:10 |
XLON |
5,181 |
112.3600 |
402078266589545 |
|
10:36:20 |
XLON |
3,141 |
112.3400 |
402078266589563 |
|
10:36:44 |
XLON |
2,873 |
112.3000 |
402078266589638 |
|
10:36:44 |
XLON |
1,420 |
112.3000 |
402078266589641 |
|
10:36:44 |
XLON |
1,453 |
112.3000 |
402078266589642 |
|
10:37:11 |
XLON |
3,381 |
112.2600 |
402078266589793 |
|
10:40:10 |
XLON |
5,158 |
112.2800 |
402078266590099 |
|
10:40:10 |
XLON |
3,000 |
112.2800 |
402078266590102 |
|
10:40:10 |
XLON |
1,419 |
112.2800 |
402078266590103 |
|
10:40:10 |
XLON |
676 |
112.2800 |
402078266590104 |
|
10:40:36 |
XLON |
3,396 |
112.2400 |
402078266590187 |
|
10:42:01 |
XLON |
3,637 |
112.3200 |
402078266590355 |
|
10:42:01 |
XLON |
7 |
112.3200 |
402078266590356 |
|
10:42:26 |
XLON |
1,809 |
112.3200 |
402078266590406 |
|
10:42:26 |
XLON |
1,085 |
112.3200 |
402078266590407 |
|
10:42:38 |
XLON |
3,742 |
112.3000 |
402078266590449 |
|
10:42:38 |
XLON |
3,412 |
112.3000 |
402078266590450 |
|
10:42:38 |
XLON |
3,283 |
112.3000 |
402078266590452 |
|
10:42:38 |
XLON |
2,600 |
112.3000 |
402078266590453 |
|
10:42:38 |
XLON |
952 |
112.3000 |
402078266590454 |
|
10:45:23 |
XLON |
1,427 |
112.3200 |
402078266590803 |
|
10:45:23 |
XLON |
3,319 |
112.3200 |
402078266590804 |
|
10:45:23 |
XLON |
5,578 |
112.3200 |
402078266590805 |
|
10:45:23 |
XLON |
6,038 |
112.3200 |
402078266590806 |
|
10:45:27 |
XLON |
3,459 |
112.3000 |
402078266590825 |
|
10:47:56 |
XLON |
8,323 |
112.2600 |
402078266591168 |
|
10:47:56 |
XLON |
3,222 |
112.2600 |
402078266591171 |
|
10:49:14 |
XLON |
5,989 |
112.2800 |
402078266591292 |
|
10:49:14 |
XLON |
6,448 |
112.2800 |
402078266591293 |
|
10:51:12 |
XLON |
4,697 |
112.2400 |
402078266591555 |
|
10:53:51 |
XLON |
1,420 |
112.2800 |
402078266591839 |
|
10:53:51 |
XLON |
3,000 |
112.2800 |
402078266591840 |
|
10:54:17 |
XLON |
9,294 |
112.2600 |
402078266591916 |
|
10:55:02 |
XLON |
8,618 |
112.2600 |
402078266591954 |
|
10:58:13 |
XLON |
2,851 |
112.2600 |
402078266592374 |
|
10:58:19 |
XLON |
4,056 |
112.2400 |
402078266592380 |
|
10:59:19 |
XLON |
362 |
112.2400 |
402078266592427 |
|
10:59:19 |
XLON |
5,119 |
112.2400 |
402078266592428 |
|
11:01:51 |
XLON |
517 |
112.3400 |
402078266592685 |
|
11:01:51 |
XLON |
2,751 |
112.3400 |
402078266592686 |
|
11:01:56 |
XLON |
4,238 |
112.3600 |
402078266592725 |
|
11:02:46 |
XLON |
3,303 |
112.3200 |
402078266592820 |
|
11:05:49 |
XLON |
10,896 |
112.2600 |
402078266593097 |
|
11:05:49 |
XLON |
1,392 |
112.2600 |
402078266593098 |
|
11:08:30 |
XLON |
11,503 |
112.2400 |
402078266593420 |
|
11:08:50 |
XLON |
3,500 |
112.2200 |
402078266593454 |
|
11:10:12 |
XLON |
3,839 |
112.2000 |
402078266593564 |
|
11:10:14 |
XLON |
8,190 |
112.2000 |
402078266593568 |
|
11:10:57 |
XLON |
4,807 |
112.2000 |
402078266593636 |
|
11:11:31 |
XLON |
3,092 |
112.1800 |
402078266593695 |
|
11:11:31 |
XLON |
1,421 |
112.1800 |
402078266593697 |
|
11:11:31 |
XLON |
2,619 |
112.1800 |
402078266593698 |
|
11:12:37 |
XLON |
1,116 |
112.2000 |
402078266593800 |
|
11:12:37 |
XLON |
2,219 |
112.2000 |
402078266593801 |
|
11:13:51 |
XLON |
3,376 |
112.3000 |
402078266594000 |
|
11:13:51 |
XLON |
1,419 |
112.3200 |
402078266594004 |
|
11:13:51 |
XLON |
3,000 |
112.3200 |
402078266594005 |
|
11:13:51 |
XLON |
333 |
112.3200 |
402078266594006 |
|
11:13:51 |
XLON |
1,667 |
112.3200 |
402078266594007 |
|
11:15:03 |
XLON |
972 |
112.3600 |
402078266594194 |
|
11:15:03 |
XLON |
2,220 |
112.3600 |
402078266594195 |
|
11:15:17 |
XLON |
4,004 |
112.3600 |
402078266594233 |
|
11:15:17 |
XLON |
3,000 |
112.3600 |
402078266594234 |
|
11:15:17 |
XLON |
2,463 |
112.3600 |
402078266594235 |
|
11:16:55 |
XLON |
8,855 |
112.3200 |
402078266594432 |
|
11:16:55 |
XLON |
4,555 |
112.3200 |
402078266594433 |
|
11:17:10 |
XLON |
5,888 |
112.2800 |
402078266594490 |
|
11:17:11 |
XLON |
1,739 |
112.2800 |
402078266594498 |
|
11:17:11 |
XLON |
2,385 |
112.2800 |
402078266594499 |
|
11:17:59 |
XLON |
4,084 |
112.2600 |
402078266594542 |
|
11:19:19 |
XLON |
3,215 |
112.2600 |
402078266594671 |
|
11:19:24 |
XLON |
4,216 |
112.2400 |
402078266594674 |
|
11:19:24 |
XLON |
5,918 |
112.2400 |
402078266594675 |
|
11:19:56 |
XLON |
4,770 |
112.2200 |
402078266594786 |
|
11:21:04 |
XLON |
10,449 |
112.2000 |
402078266594984 |
|
11:22:11 |
XLON |
5,709 |
112.1400 |
402078266595178 |
|
11:22:16 |
XLON |
3,441 |
112.1200 |
402078266595197 |
|
11:22:57 |
XLON |
2,939 |
112.0600 |
402078266595283 |
|
11:24:15 |
XLON |
5,058 |
112.1000 |
402078266595467 |
|
11:24:45 |
XLON |
12,756 |
112.1200 |
402078266595535 |
|
11:25:52 |
XLON |
2,947 |
112.0600 |
402078266595662 |
|
11:26:54 |
XLON |
2,292 |
112.0600 |
402078266595761 |
|
11:26:54 |
XLON |
1,599 |
112.0600 |
402078266595762 |
|
11:28:01 |
XLON |
10,996 |
112.1000 |
402078266595875 |
|
11:28:01 |
XLON |
1,165 |
112.1000 |
402078266595876 |
|
11:28:03 |
XLON |
3,210 |
112.1000 |
402078266595904 |
|
11:29:40 |
XLON |
1,081 |
112.1400 |
402078266596090 |
|
11:29:40 |
XLON |
2,040 |
112.1400 |
402078266596091 |
|
11:31:34 |
XLON |
626 |
112.2400 |
402078266596425 |
|
11:32:45 |
XLON |
13,922 |
112.2600 |
402078266596557 |
|
11:32:59 |
XLON |
1 |
112.2600 |
402078266596610 |
|
11:32:59 |
XLON |
3,000 |
112.2600 |
402078266596611 |
|
11:32:59 |
XLON |
1,709 |
112.2600 |
402078266596612 |
|
11:34:08 |
XLON |
3,400 |
112.2600 |
402078266596774 |
|
11:34:44 |
XLON |
2 |
112.2800 |
402078266596824 |
|
11:35:02 |
XLON |
10,411 |
112.2600 |
402078266596853 |
|
11:35:19 |
XLON |
1,743 |
112.2600 |
402078266596873 |
|
11:35:19 |
XLON |
2,824 |
112.2600 |
402078266596874 |
|
11:35:26 |
XLON |
2,458 |
112.2400 |
402078266596898 |
|
11:35:26 |
XLON |
7,029 |
112.2400 |
402078266596899 |
|
11:37:07 |
XLON |
3,458 |
112.2600 |
402078266597041 |
|
11:37:07 |
XLON |
3,400 |
112.2600 |
402078266597043 |
|
11:37:07 |
XLON |
66 |
112.2600 |
402078266597044 |
|
11:37:35 |
XLON |
1,720 |
112.2600 |
402078266597077 |
|
11:37:35 |
XLON |
1,230 |
112.2600 |
402078266597078 |
|
11:38:11 |
XLON |
10,994 |
112.2600 |
402078266597120 |
|
11:38:11 |
XLON |
35 |
112.2600 |
402078266597121 |
|
11:40:22 |
XLON |
10,994 |
112.2400 |
402078266597261 |
|
11:40:22 |
XLON |
3,000 |
112.2600 |
402078266597264 |
|
11:40:22 |
XLON |
1,420 |
112.2600 |
402078266597265 |
|
11:40:22 |
XLON |
513 |
112.2600 |
402078266597266 |
|
11:40:22 |
XLON |
2,738 |
112.2600 |
402078266597267 |
|
11:40:24 |
XLON |
5,760 |
112.2400 |
402078266597269 |
|
11:40:35 |
XLON |
3,345 |
112.2600 |
402078266597322 |
|
11:43:56 |
XLON |
1 |
112.2600 |
402078266597637 |
|
11:44:06 |
XLON |
4,581 |
112.2800 |
402078266597651 |
|
11:44:06 |
XLON |
3,400 |
112.2800 |
402078266597652 |
|
11:44:06 |
XLON |
881 |
112.2800 |
402078266597653 |
|
11:44:55 |
XLON |
6,697 |
112.3000 |
402078266597797 |
|
11:44:55 |
XLON |
746 |
112.3000 |
402078266597798 |
|
11:44:55 |
XLON |
3,400 |
112.3000 |
402078266597800 |
|
11:46:14 |
XLON |
4,975 |
112.2800 |
402078266598052 |
|
11:46:14 |
XLON |
6,715 |
112.2800 |
402078266598053 |
|
11:46:14 |
XLON |
3,000 |
112.2600 |
402078266598058 |
|
11:46:14 |
XLON |
3,000 |
112.2800 |
402078266598059 |
|
11:46:14 |
XLON |
1,420 |
112.2800 |
402078266598060 |
|
11:46:14 |
XLON |
3,541 |
112.2800 |
402078266598061 |
|
11:46:14 |
XLON |
764 |
112.2800 |
402078266598062 |
|
11:47:26 |
XLON |
3,142 |
112.2600 |
402078266598180 |
|
11:47:26 |
XLON |
2,872 |
112.2600 |
402078266598181 |
|
11:48:15 |
XLON |
11,127 |
112.2800 |
402078266598261 |
|
11:49:23 |
XLON |
4,089 |
112.2200 |
402078266598370 |
|
11:49:23 |
XLON |
3,937 |
112.2200 |
402078266598374 |
|
11:50:15 |
XLON |
4,670 |
112.2400 |
402078266598478 |
|
11:52:01 |
XLON |
3,374 |
112.2000 |
402078266598708 |
|
11:52:01 |
XLON |
3,400 |
112.2000 |
402078266598712 |
|
11:52:01 |
XLON |
503 |
112.2000 |
402078266598713 |
|
11:52:23 |
XLON |
6,911 |
112.2000 |
402078266598748 |
|
11:52:32 |
XLON |
4,190 |
112.1800 |
402078266598795 |
|
11:53:02 |
XLON |
3,201 |
112.1800 |
402078266598880 |
|
11:55:23 |
XLON |
9,686 |
112.2400 |
402078266599131 |
|
11:55:23 |
XLON |
2,700 |
112.2400 |
402078266599132 |
|
11:55:23 |
XLON |
1,883 |
112.2400 |
402078266599133 |
|
11:56:40 |
XLON |
1,745 |
112.2800 |
402078266599276 |
|
11:56:40 |
XLON |
3,000 |
112.2800 |
402078266599277 |
|
11:57:56 |
XLON |
6,067 |
112.3000 |
402078266599396 |
|
11:58:55 |
XLON |
382 |
112.3400 |
402078266599485 |
|
11:59:09 |
XLON |
750 |
112.3400 |
402078266599545 |
|
12:00:24 |
XLON |
1 |
112.3200 |
402078266599754 |
|
12:00:24 |
XLON |
1,419 |
112.3200 |
402078266599755 |
|
12:00:24 |
XLON |
3,000 |
112.3200 |
402078266599756 |
|
12:01:04 |
XLON |
2,370 |
112.3200 |
402078266599792 |
|
12:01:04 |
XLON |
1,586 |
112.3200 |
402078266599793 |
|
12:01:04 |
XLON |
9,924 |
112.3200 |
402078266599794 |
|
12:01:06 |
XLON |
11,841 |
112.3000 |
402078266599798 |
|
12:02:10 |
XLON |
6,881 |
112.2400 |
402078266599941 |
|
12:02:10 |
XLON |
3,400 |
112.2400 |
402078266599943 |
|
12:02:10 |
XLON |
198 |
112.2400 |
402078266599944 |
|
12:03:03 |
XLON |
4,201 |
112.2800 |
402078266600027 |
|
12:05:02 |
XLON |
3,292 |
112.2800 |
402078266600393 |
|
12:05:07 |
XLON |
814 |
112.2600 |
402078266600399 |
|
12:05:07 |
XLON |
8,128 |
112.2600 |
402078266600400 |
|
12:05:16 |
XLON |
1,098 |
112.2200 |
402078266600444 |
|
12:05:16 |
XLON |
3,494 |
112.2200 |
402078266600445 |
|
12:07:05 |
XLON |
3,559 |
112.2400 |
402078266600659 |
|
12:07:05 |
XLON |
1,420 |
112.2400 |
402078266600661 |
|
12:07:05 |
XLON |
3,000 |
112.2400 |
402078266600662 |
|
12:07:05 |
XLON |
2,267 |
112.2400 |
402078266600663 |
|
12:07:05 |
XLON |
610 |
112.2400 |
402078266600664 |
|
12:09:04 |
XLON |
3,485 |
112.3200 |
402078266600867 |
|
12:09:04 |
XLON |
2,419 |
112.3200 |
402078266600869 |
|
12:09:04 |
XLON |
2,200 |
112.3200 |
402078266600870 |
|
12:09:04 |
XLON |
1,419 |
112.3200 |
402078266600871 |
|
12:09:04 |
XLON |
2,859 |
112.3200 |
402078266600872 |
|
12:10:41 |
XLON |
2,121 |
112.3600 |
402078266601099 |
|
12:10:41 |
XLON |
2,186 |
112.3600 |
402078266601100 |
|
12:10:43 |
XLON |
2,306 |
112.3600 |
402078266601101 |
|
12:10:43 |
XLON |
4,317 |
112.3600 |
402078266601102 |
|
12:10:43 |
XLON |
2,306 |
112.3600 |
402078266601103 |
|
12:11:53 |
XLON |
1,587 |
112.3600 |
402078266601311 |
|
12:11:53 |
XLON |
4,290 |
112.3600 |
402078266601312 |
|
12:12:47 |
XLON |
2,458 |
112.4000 |
402078266601456 |
|
12:12:47 |
XLON |
1,679 |
112.4000 |
402078266601457 |
|
12:12:48 |
XLON |
3,200 |
112.4000 |
402078266601459 |
|
12:14:48 |
XLON |
44 |
112.4800 |
402078266601745 |
|
12:15:03 |
XLON |
12,586 |
112.4800 |
402078266601767 |
|
12:15:18 |
XLON |
5,992 |
112.4800 |
402078266601813 |
|
12:17:40 |
XLON |
2,048 |
112.5000 |
402078266602134 |
|
12:17:40 |
XLON |
2,302 |
112.5000 |
402078266602135 |
|
12:17:40 |
XLON |
13,941 |
112.5000 |
402078266602146 |
|
12:17:40 |
XLON |
2,700 |
112.5000 |
402078266602151 |
|
12:17:40 |
XLON |
2,156 |
112.5000 |
402078266602152 |
|
12:20:34 |
XLON |
4,915 |
112.5400 |
402078266602564 |
|
12:20:34 |
XLON |
3,000 |
112.5400 |
402078266602565 |
|
12:20:34 |
XLON |
1,417 |
112.5400 |
402078266602566 |
|
12:20:34 |
XLON |
7,721 |
112.5400 |
402078266602567 |
|
12:22:22 |
XLON |
1,664 |
112.5400 |
402078266602738 |
|
12:22:22 |
XLON |
1,244 |
112.5400 |
402078266602739 |
|
12:22:42 |
XLON |
3,000 |
112.5200 |
402078266602797 |
|
12:22:42 |
XLON |
2,772 |
112.5200 |
402078266602798 |
|
12:22:42 |
XLON |
4,330 |
112.5200 |
402078266602799 |
|
12:22:42 |
XLON |
1,630 |
112.5200 |
402078266602791 |
|
12:22:42 |
XLON |
1,588 |
112.5200 |
402078266602792 |
|
12:23:24 |
XLON |
2,243 |
112.5400 |
402078266602930 |
|
12:23:24 |
XLON |
1,612 |
112.5400 |
402078266602931 |
|
12:23:58 |
XLON |
306 |
112.5200 |
402078266603032 |
|
12:23:58 |
XLON |
3,008 |
112.5200 |
402078266603033 |
|
12:24:42 |
XLON |
3,399 |
112.5000 |
402078266603135 |
|
12:24:51 |
XLON |
1,346 |
112.5000 |
402078266603152 |
|
12:24:51 |
XLON |
1,628 |
112.5000 |
402078266603153 |
|
12:25:55 |
XLON |
8,494 |
112.5200 |
402078266603297 |
|
12:27:21 |
XLON |
129 |
112.4800 |
402078266603401 |
|
12:27:21 |
XLON |
3,137 |
112.4800 |
402078266603402 |
|
12:27:45 |
XLON |
5,473 |
112.4600 |
402078266603433 |
|
12:27:45 |
XLON |
1,022 |
112.4600 |
402078266603434 |
|
12:29:48 |
XLON |
7,122 |
112.4000 |
402078266603682 |
|
12:33:37 |
XLON |
1,602 |
112.4600 |
402078266604107 |
|
12:34:04 |
XLON |
1,353 |
112.4800 |
402078266604126 |
|
12:34:04 |
XLON |
5,819 |
112.4800 |
402078266604127 |
|
12:34:04 |
XLON |
10,080 |
112.4800 |
402078266604128 |
|
12:34:04 |
XLON |
2,955 |
112.4800 |
402078266604129 |
|
12:34:07 |
XLON |
10 |
112.4800 |
402078266604133 |
|
12:34:19 |
XLON |
4,612 |
112.5200 |
402078266604161 |
|
12:34:22 |
XLON |
20 |
112.5000 |
402078266604201 |
|
12:34:22 |
XLON |
3,000 |
112.5000 |
402078266604202 |
|
12:35:02 |
XLON |
24 |
112.5400 |
402078266604286 |
|
12:35:12 |
XLON |
26 |
112.5600 |
402078266604330 |
|
12:35:22 |
XLON |
20 |
112.5600 |
402078266604363 |
|
12:35:32 |
XLON |
24 |
112.5600 |
402078266604377 |
|
12:35:42 |
XLON |
26 |
112.5600 |
402078266604387 |
|
12:35:52 |
XLON |
6 |
112.5600 |
402078266604442 |
|
12:35:52 |
XLON |
3,000 |
112.5600 |
402078266604443 |
|
12:35:52 |
XLON |
1,416 |
112.5600 |
402078266604444 |
|
12:36:02 |
XLON |
4,029 |
112.5600 |
402078266604471 |
|
12:36:14 |
XLON |
3,595 |
112.5800 |
402078266604499 |
|
12:36:14 |
XLON |
1,416 |
112.5800 |
402078266604500 |
|
12:36:14 |
XLON |
1,011 |
112.5800 |
402078266604501 |
|
12:36:40 |
XLON |
2,271 |
112.6000 |
402078266604528 |
|
12:36:40 |
XLON |
4,967 |
112.6000 |
402078266604529 |
|
12:36:40 |
XLON |
2,023 |
112.6000 |
402078266604530 |
|
12:38:09 |
XLON |
801 |
112.6400 |
402078266604798 |
|
12:38:09 |
XLON |
2,430 |
112.6400 |
402078266604799 |
|
12:38:09 |
XLON |
1,284 |
112.6400 |
402078266604800 |
|
12:38:27 |
XLON |
13,537 |
112.6400 |
402078266604811 |
|
12:40:37 |
XLON |
4,099 |
112.7200 |
402078266605036 |
|
12:40:37 |
XLON |
8,431 |
112.7200 |
402078266605037 |
|
12:40:38 |
XLON |
8,489 |
112.6800 |
402078266605042 |
|
12:42:04 |
XLON |
4,586 |
112.6400 |
402078266605210 |
|
12:42:04 |
XLON |
4,754 |
112.6400 |
402078266605211 |
|
12:42:56 |
XLON |
5,628 |
112.6800 |
402078266605313 |
|
12:44:04 |
XLON |
610 |
112.6800 |
402078266605589 |
|
12:44:54 |
XLON |
3,510 |
112.6800 |
402078266605648 |
|
12:44:54 |
XLON |
10,606 |
112.6800 |
402078266605649 |
|
12:45:35 |
XLON |
7,082 |
112.6800 |
402078266605772 |
|
12:47:32 |
XLON |
10,304 |
112.6800 |
402078266606023 |
|
12:47:32 |
XLON |
3,000 |
112.6800 |
402078266606024 |
|
12:48:54 |
XLON |
9,808 |
112.8000 |
402078266606237 |
|
12:50:14 |
XLON |
2,903 |
112.8200 |
402078266606530 |
|
12:50:14 |
XLON |
3,000 |
112.8200 |
402078266606531 |
|
12:50:30 |
XLON |
4,590 |
112.8600 |
402078266606571 |
|
12:51:17 |
XLON |
4,795 |
112.9000 |
402078266606689 |
|
12:51:23 |
XLON |
5,931 |
112.8800 |
402078266606719 |
|
12:52:29 |
XLON |
9,656 |
112.8600 |
402078266606874 |
|
12:52:40 |
XLON |
3,189 |
112.8800 |
402078266606879 |
|
12:52:56 |
XLON |
4,061 |
112.8800 |
402078266606945 |
|
12:54:08 |
XLON |
2,764 |
112.9000 |
402078266607124 |
|
12:54:08 |
XLON |
1,344 |
112.9000 |
402078266607125 |
|
12:54:13 |
XLON |
343 |
112.9000 |
402078266607156 |
|
12:54:13 |
XLON |
9,908 |
112.9000 |
402078266607157 |
|
12:54:56 |
XLON |
2,873 |
112.8800 |
402078266607249 |
|
12:55:23 |
XLON |
3,027 |
112.9200 |
402078266607393 |
|
12:55:57 |
XLON |
5,105 |
112.8800 |
402078266607456 |
|
12:55:57 |
XLON |
2,946 |
112.8800 |
402078266607468 |
|
12:57:14 |
XLON |
5,342 |
112.8200 |
402078266607703 |
|
12:57:37 |
XLON |
4,565 |
112.7400 |
402078266607745 |
|
12:57:50 |
XLON |
4,373 |
112.7200 |
402078266607793 |
|
12:57:51 |
XLON |
1,893 |
112.7000 |
402078266607795 |
|
12:59:56 |
XLON |
1,181 |
112.9000 |
402078266607993 |
|
13:00:07 |
XLON |
1,412 |
112.8800 |
402078266608025 |
|
13:00:07 |
XLON |
3,000 |
112.8800 |
402078266608026 |
|
13:00:35 |
XLON |
6,728 |
112.8800 |
402078266608094 |
|
13:00:35 |
XLON |
4,607 |
112.8800 |
402078266608095 |
|
13:00:42 |
XLON |
6,728 |
112.8600 |
402078266608120 |
|
13:02:04 |
XLON |
4,269 |
112.9200 |
402078266608271 |
|
13:03:24 |
XLON |
1,605 |
112.9600 |
402078266608475 |
|
13:03:30 |
XLON |
12,340 |
112.9400 |
402078266608484 |
|
13:04:13 |
XLON |
2,702 |
112.9800 |
402078266608561 |
|
13:04:13 |
XLON |
582 |
112.9800 |
402078266608562 |
|
13:05:56 |
XLON |
2,300 |
113.0200 |
402078266608818 |
|
13:05:56 |
XLON |
2,303 |
113.0200 |
402078266608819 |
|
13:05:56 |
XLON |
3,000 |
113.0200 |
402078266608820 |
|
13:05:56 |
XLON |
39 |
113.0200 |
402078266608821 |
|
13:06:37 |
XLON |
3,318 |
113.0600 |
402078266608868 |
|
13:06:37 |
XLON |
1,396 |
113.0600 |
402078266608869 |
|
13:07:08 |
XLON |
3,000 |
113.0600 |
402078266608906 |
|
13:07:13 |
XLON |
2,967 |
113.0800 |
402078266608916 |
|
13:07:34 |
XLON |
6,948 |
113.0600 |
402078266608974 |
|
13:07:34 |
XLON |
6,295 |
113.0600 |
402078266608975 |
|
13:07:34 |
XLON |
3,288 |
113.0600 |
402078266608977 |
|
13:09:40 |
XLON |
1,713 |
113.0200 |
402078266609212 |
|
13:09:40 |
XLON |
1,845 |
113.0200 |
402078266609213 |
|
13:09:57 |
XLON |
2,913 |
113.0200 |
402078266609238 |
|
13:10:15 |
XLON |
3,165 |
113.0400 |
402078266609312 |
|
13:10:15 |
XLON |
2,300 |
113.0400 |
402078266609315 |
|
13:10:15 |
XLON |
923 |
113.0400 |
402078266609316 |
|
13:10:15 |
XLON |
1,122 |
113.0400 |
402078266609317 |
|
13:10:15 |
XLON |
1,674 |
113.0400 |
402078266609318 |
|
13:10:15 |
XLON |
709 |
113.0400 |
402078266609319 |
|
13:11:47 |
XLON |
1,712 |
113.0400 |
402078266609625 |
|
13:11:47 |
XLON |
1,188 |
113.0400 |
402078266609626 |
|
13:11:53 |
XLON |
2,472 |
113.0400 |
402078266609645 |
|
13:12:20 |
XLON |
1,718 |
113.0800 |
402078266609714 |
|
13:12:20 |
XLON |
80 |
113.0800 |
402078266609715 |
|
13:12:37 |
XLON |
3,137 |
113.1000 |
402078266609734 |
|
13:12:50 |
XLON |
1,586 |
113.1200 |
402078266609757 |
|
13:12:56 |
XLON |
2,062 |
113.1200 |
402078266609772 |
|
13:13:04 |
XLON |
1,721 |
113.1200 |
402078266609793 |
|
13:13:04 |
XLON |
1,153 |
113.1200 |
402078266609794 |
|
13:13:25 |
XLON |
1,714 |
113.1200 |
402078266609826 |
|
13:13:25 |
XLON |
1,167 |
113.1200 |
402078266609827 |
|
13:13:35 |
XLON |
6,534 |
113.1400 |
402078266609852 |
|
13:15:12 |
XLON |
3,789 |
113.1800 |
402078266610121 |
|
13:15:12 |
XLON |
7,706 |
113.1800 |
402078266610122 |
|
13:15:12 |
XLON |
5,816 |
113.2000 |
402078266610124 |
|
13:15:12 |
XLON |
971 |
113.2000 |
402078266610125 |
|
13:16:04 |
XLON |
30 |
113.2000 |
402078266610311 |
|
13:16:04 |
XLON |
2,831 |
113.2000 |
402078266610312 |
|
13:16:24 |
XLON |
739 |
113.2000 |
402078266610366 |
|
13:16:24 |
XLON |
6,914 |
113.2000 |
402078266610367 |
|
13:17:49 |
XLON |
2,600 |
113.2200 |
402078266610606 |
|
13:18:21 |
XLON |
2,278 |
113.2200 |
402078266610704 |
|
13:19:04 |
XLON |
12,343 |
113.2000 |
402078266610778 |
|
13:19:38 |
XLON |
3,425 |
113.1800 |
402078266610877 |
|
13:19:41 |
XLON |
4,246 |
113.1800 |
402078266610882 |
|
13:19:41 |
XLON |
109 |
113.1800 |
402078266610883 |
|
13:20:39 |
XLON |
269 |
113.2000 |
402078266611084 |
|
13:20:39 |
XLON |
5,673 |
113.2000 |
402078266611085 |
|
13:20:39 |
XLON |
3,956 |
113.2000 |
402078266611089 |
|
13:20:39 |
XLON |
935 |
113.2000 |
402078266611090 |
|
13:22:00 |
XLON |
4,720 |
113.2400 |
402078266611276 |
|
13:22:00 |
XLON |
5,117 |
113.2400 |
402078266611277 |
|
13:22:03 |
XLON |
5,226 |
113.2200 |
402078266611307 |
|
13:24:02 |
XLON |
1,408 |
113.2400 |
402078266611665 |
|
13:24:02 |
XLON |
1,891 |
113.2400 |
402078266611666 |
|
13:24:21 |
XLON |
1,109 |
113.2400 |
402078266611693 |
|
13:24:21 |
XLON |
1,408 |
113.2400 |
402078266611694 |
|
13:24:23 |
XLON |
733 |
113.2200 |
402078266611714 |
|
13:24:23 |
XLON |
5,164 |
113.2200 |
402078266611715 |
|
13:24:34 |
XLON |
4,957 |
113.2000 |
402078266611776 |
|
13:24:34 |
XLON |
1,303 |
113.2000 |
402078266611777 |
|
13:24:34 |
XLON |
3,673 |
113.2000 |
402078266611778 |
|
13:25:07 |
XLON |
4,399 |
113.1400 |
402078266611956 |
|
13:27:02 |
XLON |
2,525 |
113.1800 |
402078266612317 |
|
13:27:02 |
XLON |
9,443 |
113.1800 |
402078266612318 |
|
13:27:02 |
XLON |
2,049 |
113.1800 |
402078266612319 |
|
13:29:57 |
XLON |
2,268 |
113.1800 |
402078266612575 |
|
13:29:57 |
XLON |
2,833 |
113.1800 |
402078266612576 |
|
13:29:57 |
XLON |
11,895 |
113.1800 |
402078266612574 |
|
13:31:06 |
XLON |
4,457 |
113.2400 |
402078266612703 |
|
13:31:06 |
XLON |
3,000 |
113.2400 |
402078266612706 |
|
13:31:50 |
XLON |
9,837 |
113.2400 |
402078266612788 |
|
13:31:50 |
XLON |
3,000 |
113.2400 |
402078266612789 |
|
13:31:50 |
XLON |
856 |
113.2400 |
402078266612790 |
|
13:31:50 |
XLON |
13,466 |
113.2400 |
402078266612779 |
|
13:32:21 |
XLON |
4,468 |
113.1800 |
402078266612987 |
|
13:32:21 |
XLON |
354 |
113.1800 |
402078266612988 |
|
13:32:49 |
XLON |
3,005 |
113.1600 |
402078266613054 |
|
13:33:12 |
XLON |
3,241 |
113.1800 |
402078266613124 |
|
13:33:48 |
XLON |
3,891 |
113.1600 |
402078266613235 |
|
13:34:21 |
XLON |
2,148 |
113.1600 |
402078266613380 |
|
13:34:21 |
XLON |
2,947 |
113.1600 |
402078266613381 |
|
13:34:21 |
XLON |
3,316 |
113.1600 |
402078266613382 |
|
13:34:46 |
XLON |
3,534 |
113.1400 |
402078266613432 |
|
13:36:26 |
XLON |
4,300 |
113.1600 |
402078266613697 |
|
13:36:26 |
XLON |
4,205 |
113.1600 |
402078266613698 |
|
13:36:55 |
XLON |
1,890 |
113.2000 |
402078266613887 |
|
13:36:55 |
XLON |
1,994 |
113.2000 |
402078266613888 |
|
13:37:17 |
XLON |
7,500 |
113.2000 |
402078266614016 |
|
13:37:17 |
XLON |
427 |
113.2000 |
402078266614017 |
|
13:38:57 |
XLON |
1,407 |
113.2800 |
402078266614299 |
|
13:38:57 |
XLON |
3,000 |
113.2800 |
402078266614300 |
|
13:38:59 |
XLON |
390 |
113.2800 |
402078266614311 |
|
13:38:59 |
XLON |
3,000 |
113.2800 |
402078266614312 |
|
13:39:16 |
XLON |
7,751 |
113.2600 |
402078266614342 |
|
13:39:20 |
XLON |
546 |
113.2600 |
402078266614374 |
|
13:39:20 |
XLON |
2,306 |
113.2600 |
402078266614375 |
|
13:39:20 |
XLON |
7,684 |
113.2600 |
402078266614376 |
|
13:39:20 |
XLON |
546 |
113.2600 |
402078266614377 |
|
13:40:21 |
XLON |
3,692 |
113.1800 |
402078266614536 |
|
13:41:47 |
XLON |
12,746 |
113.2400 |
402078266614767 |
|
13:41:47 |
XLON |
5,751 |
113.2400 |
402078266614787 |
|
13:42:09 |
XLON |
2,924 |
113.2600 |
402078266614907 |
|
13:43:21 |
XLON |
2,061 |
113.2800 |
402078266615093 |
|
13:43:21 |
XLON |
843 |
113.2800 |
402078266615094 |
|
13:43:32 |
XLON |
7,229 |
113.2800 |
402078266615136 |
|
13:43:32 |
XLON |
2,875 |
113.2800 |
402078266615137 |
|
13:44:01 |
XLON |
1,931 |
113.3200 |
402078266615196 |
|
13:44:01 |
XLON |
3,503 |
113.3200 |
402078266615197 |
|
13:44:27 |
XLON |
2,593 |
113.2200 |
402078266615258 |
|
13:44:32 |
XLON |
625 |
113.2200 |
402078266615259 |
|
13:44:32 |
XLON |
4,541 |
113.2200 |
402078266615260 |
|
13:44:32 |
XLON |
3,218 |
113.2200 |
402078266615261 |
|
13:45:36 |
XLON |
8,226 |
113.1600 |
402078266615623 |
|
13:46:46 |
XLON |
8,693 |
113.1000 |
402078266615793 |
|
13:46:46 |
XLON |
3,000 |
113.1000 |
402078266615794 |
|
13:46:46 |
XLON |
1,200 |
113.1000 |
402078266615795 |
|
13:46:46 |
XLON |
462 |
113.1000 |
402078266615796 |
|
13:48:06 |
XLON |
3,638 |
113.0200 |
402078266616033 |
|
13:48:06 |
XLON |
3,000 |
113.0200 |
402078266616039 |
|
13:48:06 |
XLON |
556 |
113.0200 |
402078266616040 |
|
13:48:59 |
XLON |
1,745 |
112.9400 |
402078266616219 |
|
13:48:59 |
XLON |
1,411 |
112.9400 |
402078266616220 |
|
13:48:59 |
XLON |
748 |
112.9400 |
402078266616221 |
|
13:49:27 |
XLON |
2,204 |
112.9000 |
402078266616306 |
|
13:49:32 |
XLON |
2,062 |
112.9400 |
402078266616319 |
|
13:50:01 |
XLON |
2,283 |
112.9200 |
402078266616379 |
|
13:50:01 |
XLON |
2,523 |
112.9200 |
402078266616380 |
|
13:50:14 |
XLON |
1 |
112.9400 |
402078266616418 |
|
13:50:37 |
XLON |
13,908 |
112.9200 |
402078266616483 |
|
13:51:28 |
XLON |
8,671 |
112.8600 |
402078266616574 |
|
13:51:28 |
XLON |
1,412 |
112.8600 |
402078266616576 |
|
13:51:28 |
XLON |
3,184 |
112.8600 |
402078266616577 |
|
13:51:41 |
XLON |
3,021 |
112.8400 |
402078266616647 |
|
13:52:30 |
XLON |
4,609 |
112.7800 |
402078266616806 |
|
13:52:30 |
XLON |
3,992 |
112.7800 |
402078266616807 |
|
13:53:41 |
XLON |
6,095 |
112.6400 |
402078266617035 |
|
13:53:41 |
XLON |
6,371 |
112.6400 |
402078266617036 |
|
13:54:59 |
XLON |
296 |
112.5400 |
402078266617238 |
|
13:55:19 |
XLON |
243 |
112.6000 |
402078266617299 |
|
13:55:19 |
XLON |
3,982 |
112.6000 |
402078266617300 |
|
13:55:29 |
XLON |
3,091 |
112.6000 |
402078266617343 |
|
13:55:29 |
XLON |
1,674 |
112.6000 |
402078266617344 |
|
13:57:32 |
XLON |
4,167 |
112.6200 |
402078266617637 |
|
13:57:32 |
XLON |
3,000 |
112.6200 |
402078266617638 |
|
13:57:37 |
XLON |
3,474 |
112.6200 |
402078266617642 |
|
13:57:37 |
XLON |
3,000 |
112.6200 |
402078266617643 |
|
13:57:40 |
XLON |
2,576 |
112.6200 |
402078266617648 |
|
13:58:07 |
XLON |
10,422 |
112.6000 |
402078266617690 |
|
13:58:07 |
XLON |
1,383 |
112.6000 |
402078266617691 |
|
13:58:07 |
XLON |
3,000 |
112.6000 |
402078266617698 |
|
13:58:58 |
XLON |
5,444 |
112.5600 |
402078266617832 |
|
13:59:11 |
XLON |
1,083 |
112.5800 |
402078266617906 |
|
13:59:11 |
XLON |
1,878 |
112.5800 |
402078266617907 |
|
13:59:13 |
XLON |
5,399 |
112.5800 |
402078266617911 |
|
13:59:28 |
XLON |
3,288 |
112.5800 |
402078266617934 |
|
14:01:03 |
XLON |
5,980 |
112.6200 |
402078266618229 |
|
14:01:03 |
XLON |
2,500 |
112.6200 |
402078266618230 |
|
14:01:03 |
XLON |
2,079 |
112.6200 |
402078266618231 |
|
14:01:33 |
XLON |
1,698 |
112.6600 |
402078266618342 |
|
14:01:33 |
XLON |
1,952 |
112.6600 |
402078266618343 |
|
14:01:53 |
XLON |
2,502 |
112.6600 |
402078266618373 |
|
14:01:53 |
XLON |
3,000 |
112.6600 |
402078266618374 |
|
14:02:05 |
XLON |
2,980 |
112.6600 |
402078266618432 |
|
14:02:27 |
XLON |
5,730 |
112.6600 |
402078266618476 |
|
14:02:27 |
XLON |
6,556 |
112.6600 |
402078266618477 |
|
14:02:43 |
XLON |
1,916 |
112.6600 |
402078266618510 |
|
14:02:43 |
XLON |
2,292 |
112.6600 |
402078266618511 |
|
14:03:45 |
XLON |
7,931 |
112.6800 |
402078266618667 |
|
14:03:48 |
XLON |
3,204 |
112.6800 |
402078266618671 |
|
14:04:08 |
XLON |
2,703 |
112.6000 |
402078266618773 |
|
14:04:08 |
XLON |
226 |
112.6000 |
402078266618774 |
|
14:05:46 |
XLON |
3,566 |
112.6400 |
402078266618964 |
|
14:05:46 |
XLON |
2,203 |
112.6400 |
402078266618965 |
|
14:06:23 |
XLON |
3,118 |
112.6800 |
402078266619128 |
|
14:06:23 |
XLON |
3,000 |
112.6800 |
402078266619129 |
|
14:06:36 |
XLON |
3,026 |
112.6600 |
402078266619154 |
|
14:08:30 |
XLON |
12,072 |
112.7000 |
402078266619404 |
|
14:08:30 |
XLON |
2,500 |
112.7000 |
402078266619406 |
|
14:08:30 |
XLON |
3,000 |
112.7000 |
402078266619407 |
|
14:08:48 |
XLON |
12,589 |
112.7000 |
402078266619440 |
|
14:08:48 |
XLON |
4,168 |
112.7200 |
402078266619441 |
|
14:08:48 |
XLON |
3,000 |
112.7200 |
402078266619442 |
|
14:08:48 |
XLON |
2,500 |
112.7200 |
402078266619443 |
|
14:08:48 |
XLON |
35 |
112.7200 |
402078266619444 |
|
14:10:59 |
XLON |
1,555 |
112.7000 |
402078266619687 |
|
14:11:13 |
XLON |
7,809 |
112.7000 |
402078266619729 |
|
14:11:13 |
XLON |
4,493 |
112.7000 |
402078266619730 |
|
14:11:46 |
XLON |
2,557 |
112.7200 |
402078266619819 |
|
14:11:46 |
XLON |
1,593 |
112.7200 |
402078266619820 |
|
14:12:51 |
XLON |
6,418 |
112.7400 |
402078266620037 |
|
14:12:51 |
XLON |
3,100 |
112.7400 |
402078266620038 |
|
14:12:51 |
XLON |
3,000 |
112.7400 |
402078266620039 |
|
14:12:51 |
XLON |
2,010 |
112.7400 |
402078266620040 |
|
14:13:11 |
XLON |
6,495 |
112.7600 |
402078266620184 |
|
14:13:11 |
XLON |
1,137 |
112.7600 |
402078266620185 |
|
14:13:28 |
XLON |
3,151 |
112.7600 |
402078266620229 |
|
14:14:19 |
XLON |
1,587 |
112.7800 |
402078266620360 |
|
14:14:58 |
XLON |
2,863 |
112.8200 |
402078266620511 |
|
14:15:19 |
XLON |
4,677 |
112.8200 |
402078266620639 |
|
14:15:19 |
XLON |
210 |
112.8200 |
402078266620640 |
|
14:15:29 |
XLON |
7,451 |
112.8200 |
402078266620677 |
|
14:15:29 |
XLON |
2,263 |
112.8200 |
402078266620678 |
|
14:15:29 |
XLON |
3,288 |
112.8200 |
402078266620679 |
|
14:15:47 |
XLON |
4,363 |
112.7800 |
402078266620725 |
|
14:16:05 |
XLON |
3,283 |
112.7400 |
402078266620784 |
|
14:17:15 |
XLON |
5,772 |
112.7600 |
402078266620919 |
|
14:17:15 |
XLON |
816 |
112.7600 |
402078266620920 |
|
14:17:22 |
XLON |
1,587 |
112.7600 |
402078266620925 |
|
14:17:58 |
XLON |
3,026 |
112.7800 |
402078266621034 |
|
14:18:14 |
XLON |
1,520 |
112.8200 |
402078266621078 |
|
14:18:14 |
XLON |
1,500 |
112.8200 |
402078266621079 |
|
14:18:24 |
XLON |
2,889 |
112.8200 |
402078266621090 |
|
14:18:38 |
XLON |
721 |
112.8200 |
402078266621104 |
|
14:18:38 |
XLON |
2,178 |
112.8200 |
402078266621105 |
|
14:18:52 |
XLON |
822 |
112.8200 |
402078266621113 |
|
14:18:52 |
XLON |
2,078 |
112.8200 |
402078266621114 |
|
14:19:01 |
XLON |
5,083 |
112.8200 |
402078266621149 |
|
14:19:01 |
XLON |
2,958 |
112.8200 |
402078266621150 |
|
14:19:44 |
XLON |
2,939 |
112.8200 |
402078266621258 |
|
14:19:54 |
XLON |
12,360 |
112.8000 |
402078266621277 |
|
14:21:06 |
XLON |
2,941 |
112.8800 |
402078266621456 |
|
14:21:14 |
XLON |
59 |
112.8800 |
402078266621508 |
|
14:21:14 |
XLON |
3,391 |
112.8800 |
402078266621509 |
|
14:21:22 |
XLON |
3,000 |
112.8800 |
402078266621562 |
|
14:21:31 |
XLON |
41 |
112.8800 |
402078266621589 |
|
14:21:49 |
XLON |
3,379 |
112.8800 |
402078266621626 |
|
14:21:49 |
XLON |
538 |
112.8800 |
402078266621627 |
|
14:21:49 |
XLON |
3,000 |
112.8800 |
402078266621629 |
|
14:21:49 |
XLON |
1,618 |
112.8800 |
402078266621630 |
|
14:22:02 |
XLON |
4,012 |
112.8800 |
402078266621677 |
|
14:22:19 |
XLON |
12,284 |
112.9000 |
402078266621781 |
|
14:22:52 |
XLON |
1,733 |
112.8800 |
402078266621907 |
|
14:22:52 |
XLON |
3,721 |
112.8800 |
402078266621908 |
|
14:23:09 |
XLON |
2,184 |
112.8800 |
402078266621960 |
|
14:23:09 |
XLON |
1,631 |
112.8800 |
402078266621961 |
|
14:23:09 |
XLON |
1,900 |
112.8800 |
402078266621962 |
|
14:23:09 |
XLON |
1,860 |
112.8800 |
402078266621963 |
|
14:23:56 |
XLON |
2,385 |
112.8800 |
402078266622063 |
|
14:23:56 |
XLON |
6,277 |
112.8800 |
402078266622064 |
|
14:24:51 |
XLON |
4,767 |
112.8600 |
402078266622202 |
|
14:25:07 |
XLON |
3,000 |
112.8600 |
402078266622236 |
|
14:25:07 |
XLON |
2,500 |
112.8600 |
402078266622237 |
|
14:25:07 |
XLON |
3,336 |
112.8600 |
402078266622238 |
|
14:25:07 |
XLON |
8,836 |
112.8600 |
402078266622232 |
|
14:25:07 |
XLON |
111 |
112.8600 |
402078266622233 |
|
14:25:51 |
XLON |
2,162 |
112.7600 |
402078266622357 |
|
14:25:51 |
XLON |
4,616 |
112.7600 |
402078266622358 |
|
14:26:30 |
XLON |
5,853 |
112.7400 |
402078266622435 |
|
14:26:58 |
XLON |
542 |
112.7000 |
402078266622526 |
|
14:26:58 |
XLON |
2,897 |
112.7000 |
402078266622527 |
|
14:26:59 |
XLON |
1,828 |
112.7000 |
402078266622530 |
|
14:26:59 |
XLON |
2,309 |
112.7000 |
402078266622531 |
|
14:26:59 |
XLON |
2,924 |
112.7000 |
402078266622532 |
|
14:27:18 |
XLON |
8,035 |
112.7200 |
402078266622625 |
|
14:27:53 |
XLON |
4,168 |
112.7400 |
402078266622737 |
|
14:27:53 |
XLON |
3,000 |
112.7400 |
402078266622739 |
|
14:27:53 |
XLON |
2,309 |
112.7400 |
402078266622740 |
|
14:27:53 |
XLON |
1,055 |
112.7400 |
402078266622741 |
|
14:28:22 |
XLON |
1,151 |
112.7000 |
402078266622804 |
|
14:28:22 |
XLON |
4,158 |
112.7000 |
402078266622805 |
|
14:28:39 |
XLON |
2,882 |
112.6600 |
402078266622837 |
|
14:29:23 |
XLON |
549 |
112.6600 |
402078266622940 |
|
14:29:23 |
XLON |
2,400 |
112.6600 |
402078266622941 |
|
14:29:34 |
XLON |
3,022 |
112.6600 |
402078266622986 |
|
14:30:00 |
XLON |
4,989 |
112.6400 |
402078266623136 |
|
14:30:06 |
XLON |
943 |
112.7000 |
402078266623267 |
|
14:30:06 |
XLON |
1,745 |
112.7000 |
402078266623268 |
|
14:30:06 |
XLON |
678 |
112.7000 |
402078266623269 |
|
14:30:09 |
XLON |
11,961 |
112.6800 |
402078266623309 |
|
14:30:23 |
XLON |
5,778 |
112.7000 |
402078266623444 |
|
14:30:23 |
XLON |
1,928 |
112.7000 |
402078266623445 |
|
14:30:25 |
XLON |
6,008 |
112.7000 |
402078266623461 |
|
14:30:48 |
XLON |
5,889 |
112.7000 |
402078266623574 |
|
14:30:48 |
XLON |
3,283 |
112.7000 |
402078266623575 |
|
14:31:03 |
XLON |
1,151 |
112.6800 |
402078266623621 |
|
14:31:03 |
XLON |
726 |
112.6800 |
402078266623622 |
|
14:31:03 |
XLON |
1,151 |
112.6800 |
402078266623623 |
|
14:31:04 |
XLON |
8,092 |
112.6800 |
402078266623629 |
|
14:31:32 |
XLON |
3,694 |
112.8200 |
402078266623906 |
|
14:31:39 |
XLON |
3,000 |
112.8200 |
402078266623930 |
|
14:31:43 |
XLON |
2,368 |
112.8200 |
402078266623951 |
|
14:31:43 |
XLON |
535 |
112.8200 |
402078266623952 |
|
14:31:48 |
XLON |
2,913 |
112.8200 |
402078266623961 |
|
14:31:55 |
XLON |
2,100 |
112.8400 |
402078266624023 |
|
14:31:55 |
XLON |
3,000 |
112.8400 |
402078266624024 |
|
14:32:02 |
XLON |
4,869 |
112.8400 |
402078266624064 |
|
14:32:02 |
XLON |
6,253 |
112.8400 |
402078266624065 |
|
14:32:02 |
XLON |
3,000 |
112.8400 |
402078266624067 |
|
14:32:02 |
XLON |
1,000 |
112.8400 |
402078266624068 |
|
14:32:02 |
XLON |
3 |
112.8400 |
402078266624069 |
|
14:32:03 |
XLON |
866 |
112.8400 |
402078266624070 |
|
14:32:24 |
XLON |
3,000 |
112.7600 |
402078266624229 |
|
14:32:36 |
XLON |
1,340 |
112.8000 |
402078266624325 |
|
14:32:36 |
XLON |
2,158 |
112.8000 |
402078266624326 |
|
14:32:43 |
XLON |
1,662 |
112.8400 |
402078266624364 |
|
14:32:43 |
XLON |
1,278 |
112.8400 |
402078266624365 |
|
14:32:51 |
XLON |
3,000 |
112.8400 |
402078266624400 |
|
14:32:54 |
XLON |
3,000 |
112.8400 |
402078266624402 |
|
14:32:54 |
XLON |
1,214 |
112.8400 |
402078266624403 |
|
14:32:55 |
XLON |
6,540 |
112.8200 |
402078266624408 |
|
14:32:55 |
XLON |
1,893 |
112.7800 |
402078266624416 |
|
14:32:55 |
XLON |
1,798 |
112.7800 |
402078266624417 |
|
14:33:16 |
XLON |
3,000 |
112.7600 |
402078266624526 |
|
14:33:16 |
XLON |
2,007 |
112.7600 |
402078266624527 |
|
14:33:16 |
XLON |
7,427 |
112.7600 |
402078266624523 |
|
14:33:24 |
XLON |
7,457 |
112.7200 |
402078266624595 |
|
14:34:01 |
XLON |
6,427 |
112.8000 |
402078266624762 |
|
14:34:03 |
XLON |
3,177 |
112.8000 |
402078266624813 |
|
14:34:03 |
XLON |
6,249 |
112.8000 |
402078266624814 |
|
14:34:03 |
XLON |
2,017 |
112.8000 |
402078266624826 |
|
14:34:30 |
XLON |
1,915 |
112.8600 |
402078266625089 |
|
14:34:30 |
XLON |
3,000 |
112.8600 |
402078266625090 |
|
14:34:35 |
XLON |
7,868 |
112.8400 |
402078266625144 |
|
14:34:35 |
XLON |
967 |
112.8400 |
402078266625145 |
|
14:34:35 |
XLON |
887 |
112.8400 |
402078266625150 |
|
14:34:35 |
XLON |
6,247 |
112.8400 |
402078266625151 |
|
14:34:52 |
XLON |
6,419 |
112.8600 |
402078266625315 |
|
14:34:56 |
XLON |
2,892 |
112.8600 |
402078266625367 |
|
14:34:56 |
XLON |
844 |
112.8600 |
402078266625368 |
|
14:35:15 |
XLON |
2,350 |
112.8200 |
402078266625483 |
|
14:35:15 |
XLON |
2,252 |
112.8200 |
402078266625484 |
|
14:35:28 |
XLON |
3,396 |
112.8800 |
402078266625675 |
|
14:35:28 |
XLON |
6,631 |
112.8800 |
402078266625680 |
|
14:35:41 |
XLON |
6,841 |
112.8800 |
402078266625728 |
|
14:35:41 |
XLON |
3,100 |
112.8800 |
402078266625729 |
|
14:35:41 |
XLON |
1,212 |
112.8800 |
402078266625730 |
|
14:35:59 |
XLON |
10,802 |
112.8600 |
402078266625791 |
|
14:36:24 |
XLON |
5,414 |
112.8600 |
402078266625928 |
|
14:36:24 |
XLON |
3,675 |
112.8600 |
402078266625930 |
|
14:36:36 |
XLON |
2,421 |
112.8600 |
402078266625975 |
|
14:36:37 |
XLON |
2,773 |
112.8600 |
402078266625976 |
|
14:36:37 |
XLON |
3,000 |
112.8600 |
402078266625977 |
|
14:36:37 |
XLON |
2,020 |
112.8600 |
402078266625978 |
|
14:36:58 |
XLON |
2,509 |
112.9200 |
402078266626119 |
|
14:37:20 |
XLON |
3,000 |
112.9600 |
402078266626232 |
|
14:37:29 |
XLON |
13,905 |
112.9400 |
402078266626252 |
|
14:37:29 |
XLON |
3,216 |
112.9600 |
402078266626266 |
|
14:37:42 |
XLON |
4,065 |
112.9800 |
402078266626320 |
|
14:37:42 |
XLON |
2,500 |
112.9800 |
402078266626321 |
|
14:37:42 |
XLON |
1,535 |
112.9800 |
402078266626322 |
|
14:37:47 |
XLON |
2,883 |
112.9600 |
402078266626350 |
|
14:37:52 |
XLON |
117 |
112.9600 |
402078266626356 |
|
14:37:52 |
XLON |
2,833 |
112.9600 |
402078266626357 |
|
14:38:04 |
XLON |
13,874 |
112.9400 |
402078266626375 |
|
14:38:04 |
XLON |
3,000 |
112.9400 |
402078266626377 |
|
14:38:04 |
XLON |
1,200 |
112.9400 |
402078266626378 |
|
14:38:04 |
XLON |
560 |
112.9400 |
402078266626379 |
|
14:38:15 |
XLON |
6,843 |
112.8800 |
402078266626449 |
|
14:38:48 |
XLON |
203 |
112.9800 |
402078266626556 |
|
14:38:48 |
XLON |
3,991 |
112.9800 |
402078266626557 |
|
14:38:50 |
XLON |
3,000 |
112.9800 |
402078266626567 |
|
14:38:50 |
XLON |
232 |
112.9800 |
402078266626568 |
|
14:38:51 |
XLON |
25 |
112.9600 |
402078266626581 |
|
14:38:51 |
XLON |
6,671 |
112.9600 |
402078266626582 |
|
14:38:51 |
XLON |
2,312 |
112.9600 |
402078266626583 |
|
14:39:12 |
XLON |
3,000 |
112.9800 |
402078266626673 |
|
14:39:12 |
XLON |
1,460 |
112.9800 |
402078266626674 |
|
14:39:24 |
XLON |
3,000 |
113.0400 |
402078266626791 |
|
14:39:48 |
XLON |
3,000 |
113.0600 |
402078266626903 |
|
14:39:48 |
XLON |
3,152 |
113.0600 |
402078266626904 |
|
14:39:48 |
XLON |
2,500 |
113.0600 |
402078266626905 |
|
14:39:48 |
XLON |
13,960 |
113.0400 |
402078266626910 |
|
14:39:48 |
XLON |
3,200 |
113.0400 |
402078266626929 |
|
14:39:48 |
XLON |
3,000 |
113.0400 |
402078266626930 |
|
14:39:48 |
XLON |
2,202 |
113.0400 |
402078266626931 |
|
14:40:13 |
XLON |
3,000 |
113.0200 |
402078266627077 |
|
14:40:19 |
XLON |
1,679 |
113.0200 |
402078266627092 |
|
14:40:19 |
XLON |
1,683 |
113.0200 |
402078266627093 |
|
14:40:31 |
XLON |
2,972 |
112.9800 |
402078266627150 |
|
14:40:36 |
XLON |
756 |
112.9800 |
402078266627191 |
|
14:40:36 |
XLON |
3,171 |
112.9800 |
402078266627192 |
|
14:40:36 |
XLON |
2,003 |
112.9800 |
402078266627193 |
|
14:40:42 |
XLON |
3,134 |
112.9600 |
402078266627224 |
|
14:40:47 |
XLON |
340 |
112.9600 |
402078266627269 |
|
14:40:47 |
XLON |
2,100 |
112.9600 |
402078266627270 |
|
14:41:00 |
XLON |
3,166 |
112.9800 |
402078266627349 |
|
14:41:01 |
XLON |
3,000 |
112.9800 |
402078266627371 |
|
14:41:01 |
XLON |
1,897 |
112.9800 |
402078266627372 |
|
14:41:02 |
XLON |
3,750 |
112.9600 |
402078266627375 |
|
14:41:02 |
XLON |
9,873 |
112.9600 |
402078266627376 |
|
14:41:24 |
XLON |
7,238 |
112.9800 |
402078266627502 |
|
14:41:35 |
XLON |
5,701 |
112.9400 |
402078266627611 |
|
14:42:13 |
XLON |
1,812 |
113.0000 |
402078266627837 |
|
14:42:13 |
XLON |
3,000 |
113.0000 |
402078266627838 |
|
14:42:15 |
XLON |
499 |
113.0000 |
402078266627855 |
|
14:42:17 |
XLON |
3,000 |
113.0000 |
402078266627879 |
|
14:42:17 |
XLON |
2,500 |
113.0000 |
402078266627880 |
|
14:42:22 |
XLON |
5,925 |
113.0000 |
402078266627902 |
|
14:42:30 |
XLON |
7,828 |
112.9600 |
402078266627930 |
|
14:42:30 |
XLON |
3,000 |
112.9600 |
402078266627931 |
|
14:43:07 |
XLON |
9,459 |
113.0000 |
402078266628018 |
|
14:43:07 |
XLON |
3,000 |
112.9800 |
402078266628024 |
|
14:43:07 |
XLON |
1,623 |
113.0000 |
402078266628025 |
|
14:43:16 |
XLON |
6,761 |
112.9800 |
402078266628040 |
|
14:43:44 |
XLON |
801 |
112.9600 |
402078266628162 |
|
14:43:44 |
XLON |
7,268 |
112.9600 |
402078266628163 |
|
14:43:44 |
XLON |
3,000 |
112.9600 |
402078266628169 |
|
14:43:44 |
XLON |
2,822 |
112.9600 |
402078266628170 |
|
14:43:44 |
XLON |
2,241 |
112.9600 |
402078266628171 |
|
14:43:59 |
XLON |
8,416 |
112.9600 |
402078266628245 |
|
14:43:59 |
XLON |
3,000 |
112.9600 |
402078266628246 |
|
14:43:59 |
XLON |
674 |
112.9600 |
402078266628247 |
|
14:44:29 |
XLON |
3,118 |
112.9600 |
402078266628309 |
|
14:44:30 |
XLON |
6,916 |
112.9400 |
402078266628314 |
|
14:44:30 |
XLON |
5,015 |
112.9400 |
402078266628318 |
|
14:45:08 |
XLON |
3,000 |
112.9200 |
402078266628624 |
|
14:45:08 |
XLON |
3,000 |
112.9200 |
402078266628636 |
|
14:45:08 |
XLON |
1,719 |
112.9200 |
402078266628637 |
|
14:45:13 |
XLON |
3,000 |
112.9000 |
402078266628703 |
|
14:45:13 |
XLON |
301 |
112.9000 |
402078266628704 |
|
14:45:23 |
XLON |
3,000 |
112.9000 |
402078266628749 |
|
14:45:38 |
XLON |
1,042 |
112.9200 |
402078266628840 |
|
14:45:38 |
XLON |
11,186 |
112.9200 |
402078266628845 |
|
14:45:48 |
XLON |
2,937 |
112.9600 |
402078266628889 |
|
14:45:54 |
XLON |
3,000 |
112.9000 |
402078266628930 |
|
14:45:54 |
XLON |
640 |
112.9000 |
402078266628931 |
|
14:45:54 |
XLON |
198 |
112.9000 |
402078266628932 |
|
14:46:15 |
XLON |
1,745 |
112.8800 |
402078266629105 |
|
14:46:15 |
XLON |
3,000 |
112.8800 |
402078266629106 |
|
14:46:19 |
XLON |
5,895 |
112.8800 |
402078266629130 |
|
14:46:22 |
XLON |
5,590 |
112.8800 |
402078266629134 |
|
14:46:35 |
XLON |
12,486 |
112.9200 |
402078266629217 |
|
14:46:35 |
XLON |
3,000 |
112.9200 |
402078266629219 |
|
14:46:54 |
XLON |
1,968 |
112.8800 |
402078266629336 |
|
14:46:54 |
XLON |
6,214 |
112.8800 |
402078266629337 |
|
14:47:01 |
XLON |
3,000 |
112.8600 |
402078266629387 |
|
14:47:01 |
XLON |
1,967 |
112.8600 |
402078266629388 |
|
14:47:30 |
XLON |
3,000 |
112.8200 |
402078266629653 |
|
14:47:30 |
XLON |
161 |
112.8200 |
402078266629654 |
|
14:47:36 |
XLON |
3,000 |
112.8400 |
402078266629715 |
|
14:47:36 |
XLON |
524 |
112.8400 |
402078266629716 |
|
14:47:43 |
XLON |
11,460 |
112.8400 |
402078266629748 |
|
14:47:51 |
XLON |
4,447 |
112.8400 |
402078266629802 |
|
14:47:51 |
XLON |
3,000 |
112.8400 |
402078266629803 |
|
14:47:51 |
XLON |
746 |
112.8400 |
402078266629804 |
|
14:48:26 |
XLON |
2,275 |
112.8400 |
402078266630013 |
|
14:48:26 |
XLON |
788 |
112.8400 |
402078266630014 |
|
14:48:27 |
XLON |
5,352 |
112.8200 |
402078266630022 |
|
14:48:27 |
XLON |
1,602 |
112.8200 |
402078266630023 |
|
14:48:28 |
XLON |
3,000 |
112.8200 |
402078266630024 |
|
14:48:28 |
XLON |
2,500 |
112.8200 |
402078266630025 |
|
14:48:28 |
XLON |
1,685 |
112.8200 |
402078266630026 |
|
14:48:43 |
XLON |
5,933 |
112.8200 |
402078266630150 |
|
14:48:43 |
XLON |
3,000 |
112.8200 |
402078266630151 |
|
14:48:43 |
XLON |
3,040 |
112.8200 |
402078266630152 |
|
14:49:02 |
XLON |
3,238 |
112.7600 |
402078266630261 |
|
14:49:02 |
XLON |
3,000 |
112.7600 |
402078266630262 |
|
14:49:02 |
XLON |
939 |
112.7600 |
402078266630263 |
|
14:49:33 |
XLON |
3 |
112.7800 |
402078266630408 |
|
14:49:35 |
XLON |
3,000 |
112.7800 |
402078266630412 |
|
14:49:35 |
XLON |
2,259 |
112.7800 |
402078266630413 |
|
14:49:41 |
XLON |
3,000 |
112.7800 |
402078266630436 |
|
14:49:41 |
XLON |
326 |
112.7800 |
402078266630437 |
|
14:49:43 |
XLON |
9,941 |
112.7600 |
402078266630451 |
|
14:50:00 |
XLON |
9,765 |
112.6800 |
402078266630613 |
|
14:50:00 |
XLON |
844 |
112.6800 |
402078266630614 |
|
14:50:06 |
XLON |
3,433 |
112.6600 |
402078266630686 |
|
14:50:13 |
XLON |
3,129 |
112.5600 |
402078266630806 |
|
14:50:34 |
XLON |
4,505 |
112.6000 |
402078266630935 |
|
14:50:34 |
XLON |
4,775 |
112.6000 |
402078266630936 |
|
14:50:50 |
XLON |
1,885 |
112.5600 |
402078266631038 |
|
14:50:50 |
XLON |
3,215 |
112.5600 |
402078266631039 |
|
14:50:50 |
XLON |
612 |
112.5600 |
402078266631040 |
|
14:51:15 |
XLON |
2,108 |
112.6600 |
402078266631203 |
|
14:51:17 |
XLON |
3,000 |
112.6600 |
402078266631232 |
|
14:51:17 |
XLON |
2,550 |
112.6600 |
402078266631233 |
|
14:51:32 |
XLON |
1,509 |
112.6800 |
402078266631314 |
|
14:51:32 |
XLON |
2,284 |
112.6800 |
402078266631315 |
|
14:51:32 |
XLON |
3,000 |
112.6800 |
402078266631318 |
|
14:51:32 |
XLON |
2,220 |
112.6800 |
402078266631319 |
|
14:51:32 |
XLON |
5,833 |
112.6800 |
402078266631320 |
|
14:51:53 |
XLON |
3,000 |
112.6800 |
402078266631382 |
|
14:51:58 |
XLON |
2,720 |
112.6800 |
402078266631408 |
|
14:51:58 |
XLON |
503 |
112.6800 |
402078266631409 |
|
14:52:00 |
XLON |
1,354 |
112.6600 |
402078266631415 |
|
14:52:00 |
XLON |
12,038 |
112.6600 |
402078266631416 |
|
14:52:10 |
XLON |
6,170 |
112.6000 |
402078266631532 |
|
14:52:41 |
XLON |
3,000 |
112.6200 |
402078266631711 |
|
14:52:41 |
XLON |
791 |
112.6200 |
402078266631712 |
|
14:52:47 |
XLON |
3,000 |
112.6200 |
402078266631735 |
|
14:52:59 |
XLON |
3,000 |
112.6200 |
402078266631748 |
|
14:53:00 |
XLON |
5,000 |
112.6000 |
402078266631769 |
|
14:53:00 |
XLON |
1,000 |
112.6000 |
402078266631770 |
|
14:53:00 |
XLON |
2,000 |
112.6000 |
402078266631771 |
|
14:53:00 |
XLON |
3,182 |
112.6000 |
402078266631772 |
|
14:53:00 |
XLON |
2,211 |
112.6000 |
402078266631773 |
|
14:53:00 |
XLON |
3,000 |
112.6000 |
402078266631774 |
|
14:53:00 |
XLON |
5,000 |
112.6000 |
402078266631775 |
|
14:53:18 |
XLON |
4,177 |
112.5200 |
402078266631831 |
|
14:53:38 |
XLON |
3,000 |
112.4600 |
402078266631949 |
|
14:53:38 |
XLON |
293 |
112.4600 |
402078266631950 |
|
14:53:38 |
XLON |
65 |
112.4600 |
402078266631951 |
|
14:53:44 |
XLON |
8,761 |
112.4200 |
402078266631974 |
|
14:53:44 |
XLON |
3,000 |
112.4200 |
402078266631976 |
|
14:54:14 |
XLON |
3,100 |
112.4400 |
402078266632198 |
|
14:54:14 |
XLON |
3,000 |
112.4400 |
402078266632199 |
|
14:54:36 |
XLON |
826 |
112.4600 |
402078266632275 |
|
14:54:36 |
XLON |
2,467 |
112.4600 |
402078266632276 |
|
14:54:39 |
XLON |
3,000 |
112.4600 |
402078266632292 |
|
14:54:39 |
XLON |
2,501 |
112.4600 |
402078266632293 |
|
14:54:52 |
XLON |
13,356 |
112.4600 |
402078266632383 |
|
14:54:52 |
XLON |
3 |
112.4600 |
402078266632384 |
|
14:55:13 |
XLON |
3,576 |
112.4600 |
402078266632502 |
|
14:55:13 |
XLON |
2,921 |
112.4600 |
402078266632503 |
|
14:55:17 |
XLON |
2,822 |
112.4000 |
402078266632572 |
|
14:55:17 |
XLON |
156 |
112.4000 |
402078266632573 |
|
14:55:17 |
XLON |
3,739 |
112.4000 |
402078266632574 |
|
14:55:35 |
XLON |
4,270 |
112.3600 |
402078266632672 |
|
14:55:43 |
XLON |
3,000 |
112.4000 |
402078266632702 |
|
14:55:58 |
XLON |
1,936 |
112.4400 |
402078266632790 |
|
14:55:58 |
XLON |
2,062 |
112.4400 |
402078266632791 |
|
14:56:00 |
XLON |
5,725 |
112.4200 |
402078266632798 |
|
14:56:02 |
XLON |
5,917 |
112.4200 |
402078266632813 |
|
14:56:02 |
XLON |
4,501 |
112.4200 |
402078266632814 |
|
14:56:08 |
XLON |
3,000 |
112.4000 |
402078266632844 |
|
14:56:08 |
XLON |
618 |
112.4000 |
402078266632845 |
|
14:56:18 |
XLON |
3,319 |
112.4000 |
402078266632882 |
|
14:56:47 |
XLON |
3,840 |
112.3600 |
402078266632987 |
|
14:56:59 |
XLON |
7,362 |
112.4000 |
402078266633054 |
|
14:57:10 |
XLON |
2,914 |
112.4000 |
402078266633102 |
|
14:57:12 |
XLON |
2,220 |
112.4200 |
402078266633116 |
|
14:57:12 |
XLON |
2,405 |
112.4200 |
402078266633117 |
|
14:57:21 |
XLON |
2,943 |
112.4000 |
402078266633156 |
|
14:58:01 |
XLON |
4,871 |
112.3800 |
402078266633280 |
|
14:58:01 |
XLON |
909 |
112.3800 |
402078266633283 |
|
14:58:01 |
XLON |
952 |
112.3800 |
402078266633284 |
|
14:58:01 |
XLON |
2,856 |
112.3800 |
402078266633285 |
|
14:58:03 |
XLON |
1,094 |
112.3800 |
402078266633287 |
|
14:58:03 |
XLON |
3,000 |
112.3800 |
402078266633288 |
|
14:58:03 |
XLON |
4,216 |
112.3800 |
402078266633289 |
|
14:58:07 |
XLON |
921 |
112.3800 |
402078266633305 |
|
14:58:07 |
XLON |
894 |
112.3800 |
402078266633306 |
|
14:58:07 |
XLON |
1,282 |
112.3800 |
402078266633307 |
|
14:58:23 |
XLON |
1,015 |
112.4000 |
402078266633368 |
|
14:58:24 |
XLON |
7,581 |
112.4000 |
402078266633379 |
|
14:58:29 |
XLON |
3,036 |
112.4000 |
402078266633380 |
|
14:58:35 |
XLON |
914 |
112.4000 |
402078266633395 |
|
14:58:35 |
XLON |
1,741 |
112.4000 |
402078266633396 |
|
14:58:35 |
XLON |
320 |
112.4000 |
402078266633397 |
|
14:58:41 |
XLON |
2,885 |
112.3800 |
402078266633429 |
|
14:58:52 |
XLON |
3,000 |
112.3800 |
402078266633469 |
|
14:58:52 |
XLON |
115 |
112.3800 |
402078266633470 |
|
14:58:58 |
XLON |
3,000 |
112.3600 |
402078266633479 |
|
14:58:58 |
XLON |
26 |
112.3600 |
402078266633480 |
|
14:59:01 |
XLON |
3,000 |
112.3400 |
402078266633499 |
|
14:59:01 |
XLON |
1,388 |
112.3400 |
402078266633500 |
|
14:59:11 |
XLON |
3,000 |
112.3200 |
402078266633519 |
|
14:59:13 |
XLON |
2,199 |
112.3200 |
402078266633520 |
|
14:59:13 |
XLON |
957 |
112.3200 |
402078266633521 |
|
14:59:19 |
XLON |
2,043 |
112.3200 |
402078266633524 |
|
14:59:19 |
XLON |
932 |
112.3200 |
402078266633525 |
|
14:59:25 |
XLON |
2,744 |
112.3200 |
402078266633529 |
|
14:59:25 |
XLON |
231 |
112.3200 |
402078266633530 |
|
14:59:31 |
XLON |
2,158 |
112.3200 |
402078266633537 |
|
14:59:31 |
XLON |
817 |
112.3200 |
402078266633538 |
|
14:59:38 |
XLON |
3,003 |
112.3400 |
402078266633546 |
|
14:59:38 |
XLON |
866 |
112.3400 |
402078266633547 |
|
14:59:49 |
XLON |
3,000 |
112.4000 |
402078266633599 |
|
15:00:00 |
XLON |
3,000 |
112.3200 |
402078266633773 |
|
15:00:03 |
XLON |
3,000 |
112.3000 |
402078266633823 |
|
15:00:10 |
XLON |
3,016 |
112.3000 |
402078266633885 |
|
15:00:11 |
XLON |
6,589 |
112.2600 |
402078266633890 |
|
15:00:13 |
XLON |
5,327 |
112.2400 |
402078266633898 |
|
15:00:13 |
XLON |
4,120 |
112.2400 |
402078266633902 |
|
15:00:50 |
XLON |
3,000 |
112.4400 |
402078266634280 |
|
15:00:50 |
XLON |
2,244 |
112.4400 |
402078266634281 |
|
15:01:12 |
XLON |
5,978 |
112.4600 |
402078266634440 |
|
15:01:23 |
XLON |
3,000 |
112.5200 |
402078266634498 |
|
15:01:39 |
XLON |
3,000 |
112.5600 |
402078266634577 |
|
15:01:39 |
XLON |
2,400 |
112.5600 |
402078266634578 |
|
15:01:47 |
XLON |
1,389 |
112.5800 |
402078266634625 |
|
15:01:47 |
XLON |
3,000 |
112.5800 |
402078266634626 |
|
15:01:55 |
XLON |
3,838 |
112.5800 |
402078266634656 |
|
15:01:55 |
XLON |
92 |
112.5800 |
402078266634657 |
|
15:01:55 |
XLON |
3,000 |
112.5800 |
402078266634659 |
|
15:01:55 |
XLON |
2,500 |
112.5800 |
402078266634660 |
|
15:01:59 |
XLON |
3,022 |
112.5800 |
402078266634703 |
|
15:02:09 |
XLON |
1,919 |
112.6200 |
402078266634776 |
|
15:02:15 |
XLON |
3,000 |
112.6200 |
402078266634802 |
|
15:02:16 |
XLON |
3,000 |
112.6200 |
402078266634806 |
|
15:02:25 |
XLON |
3,000 |
112.6200 |
402078266634877 |
|
15:02:29 |
XLON |
727 |
112.6000 |
402078266634898 |
|
15:02:29 |
XLON |
2,909 |
112.6000 |
402078266634899 |
|
15:02:33 |
XLON |
3,000 |
112.6000 |
402078266634945 |
|
15:02:38 |
XLON |
3,370 |
112.6200 |
402078266634954 |
|
15:02:45 |
XLON |
1,919 |
112.6400 |
402078266635023 |
|
15:02:45 |
XLON |
1,642 |
112.6400 |
402078266635024 |
|
15:02:48 |
XLON |
2,886 |
112.6200 |
402078266635029 |
|
15:02:59 |
XLON |
2,532 |
112.6200 |
402078266635075 |
|
15:02:59 |
XLON |
8,833 |
112.6200 |
402078266635076 |
|
15:02:59 |
XLON |
907 |
112.6200 |
402078266635077 |
|
15:03:26 |
XLON |
3,000 |
112.5600 |
402078266635260 |
|
15:03:28 |
XLON |
2,967 |
112.5400 |
402078266635271 |
|
15:03:34 |
XLON |
2,055 |
112.5400 |
402078266635284 |
|
15:03:34 |
XLON |
817 |
112.5400 |
402078266635285 |
|
15:03:37 |
XLON |
3,000 |
112.5200 |
402078266635296 |
|
15:03:41 |
XLON |
3,000 |
112.4800 |
402078266635309 |
|
15:03:41 |
XLON |
7,975 |
112.4800 |
402078266635305 |
|
15:04:03 |
XLON |
3,981 |
112.5000 |
402078266635393 |
|
15:04:03 |
XLON |
2,032 |
112.5000 |
402078266635394 |
|
15:04:03 |
XLON |
6,098 |
112.5000 |
402078266635395 |
|
15:04:30 |
XLON |
703 |
112.4600 |
402078266635540 |
|
15:04:30 |
XLON |
1,709 |
112.4600 |
402078266635541 |
|
15:04:30 |
XLON |
703 |
112.4600 |
402078266635542 |
|
15:04:30 |
XLON |
5,625 |
112.4600 |
402078266635543 |
|
15:04:30 |
XLON |
1,610 |
112.4400 |
402078266635558 |
|
15:04:30 |
XLON |
2,566 |
112.4400 |
402078266635559 |
|
15:04:46 |
XLON |
4,627 |
112.4400 |
402078266635612 |
|
15:04:46 |
XLON |
3,992 |
112.4400 |
402078266635615 |
|
15:05:03 |
XLON |
4,467 |
112.4000 |
402078266635694 |
|
15:05:20 |
XLON |
2,478 |
112.3600 |
402078266635794 |
|
15:05:20 |
XLON |
458 |
112.3600 |
402078266635795 |
|
15:05:23 |
XLON |
3,387 |
112.3400 |
402078266635859 |
|
15:05:23 |
XLON |
2,111 |
112.3400 |
402078266635860 |
|
15:05:49 |
XLON |
4,190 |
112.3600 |
402078266636184 |
|
15:06:00 |
XLON |
5,722 |
112.3400 |
402078266636252 |
|
15:06:21 |
XLON |
1,389 |
112.4000 |
402078266636425 |
|
15:06:21 |
XLON |
4,855 |
112.4000 |
402078266636426 |
|
15:06:24 |
XLON |
3,124 |
112.4000 |
402078266636433 |
|
15:06:26 |
XLON |
3,000 |
112.4000 |
402078266636460 |
|
15:06:58 |
XLON |
14,168 |
112.4200 |
402078266636574 |
|
15:06:58 |
XLON |
3,000 |
112.4200 |
402078266636578 |
|
15:07:15 |
XLON |
2,221 |
112.4000 |
402078266636662 |
|
15:07:15 |
XLON |
3,000 |
112.4000 |
402078266636663 |
|
15:07:28 |
XLON |
6,423 |
112.4400 |
402078266636711 |
|
15:07:35 |
XLON |
3 |
112.4200 |
402078266636735 |
|
15:07:35 |
XLON |
3,000 |
112.4200 |
402078266636736 |
|
15:07:35 |
XLON |
2,500 |
112.4400 |
402078266636737 |
|
15:07:35 |
XLON |
2,557 |
112.4400 |
402078266636738 |
|
15:08:02 |
XLON |
2,220 |
112.5000 |
402078266636863 |
|
15:08:02 |
XLON |
2,323 |
112.5000 |
402078266636864 |
|
15:08:06 |
XLON |
1,591 |
112.5000 |
402078266636886 |
|
15:08:33 |
XLON |
4,508 |
112.5600 |
402078266636985 |
|
15:08:34 |
XLON |
3 |
112.5600 |
402078266637008 |
|
15:08:50 |
XLON |
2,825 |
112.5600 |
402078266637095 |
|
15:08:50 |
XLON |
2,500 |
112.5600 |
402078266637096 |
|
15:08:55 |
XLON |
5 |
112.5600 |
402078266637108 |
|
15:08:55 |
XLON |
2,258 |
112.5600 |
402078266637109 |
|
15:08:56 |
XLON |
13,091 |
112.5400 |
402078266637116 |
|
15:08:56 |
XLON |
3,000 |
112.5200 |
402078266637126 |
|
15:08:58 |
XLON |
1,745 |
112.5200 |
402078266637214 |
|
15:08:58 |
XLON |
1,845 |
112.5200 |
402078266637215 |
|
15:09:01 |
XLON |
4,095 |
112.5000 |
402078266637281 |
|
15:09:01 |
XLON |
9,453 |
112.5000 |
402078266637282 |
|
15:09:01 |
XLON |
4,095 |
112.5000 |
402078266637285 |
|
15:10:07 |
XLON |
2,495 |
112.5000 |
402078266637509 |
|
15:10:07 |
XLON |
3,000 |
112.5000 |
402078266637510 |
|
15:10:08 |
XLON |
9,582 |
112.4800 |
402078266637522 |
|
15:10:08 |
XLON |
3,000 |
112.4800 |
402078266637529 |
|
15:10:09 |
XLON |
2,341 |
112.4800 |
402078266637530 |
|
15:10:09 |
XLON |
6,967 |
112.4800 |
402078266637531 |
|
15:10:35 |
XLON |
4,254 |
112.3800 |
402078266637665 |
|
15:10:54 |
XLON |
1,652 |
112.4400 |
402078266637729 |
|
15:11:00 |
XLON |
6,285 |
112.4200 |
402078266637745 |
|
15:11:19 |
XLON |
10,275 |
112.4200 |
402078266637813 |
|
15:11:40 |
XLON |
1,956 |
112.4400 |
402078266637856 |
|
15:11:45 |
XLON |
1 |
112.4400 |
402078266637903 |
|
15:11:48 |
XLON |
2,062 |
112.4400 |
402078266637935 |
|
15:11:48 |
XLON |
3,000 |
112.4400 |
402078266637936 |
|
15:11:48 |
XLON |
2,500 |
112.4400 |
402078266637937 |
|
15:11:50 |
XLON |
13,480 |
112.4200 |
402078266637943 |
|
15:12:08 |
XLON |
2 |
112.3600 |
402078266638052 |
|
15:12:09 |
XLON |
1,861 |
112.3600 |
402078266638054 |
|
15:12:09 |
XLON |
4,195 |
112.3600 |
402078266638055 |
|
15:12:35 |
XLON |
1 |
112.3400 |
402078266638208 |
|
15:12:35 |
XLON |
2,500 |
112.3400 |
402078266638209 |
|
15:12:35 |
XLON |
792 |
112.3400 |
402078266638210 |
|
15:12:37 |
XLON |
2,430 |
112.3200 |
402078266638212 |
|
15:12:37 |
XLON |
10,110 |
112.3200 |
402078266638213 |
|
15:13:07 |
XLON |
2,733 |
112.3000 |
402078266638368 |
|
15:13:07 |
XLON |
2,500 |
112.3000 |
402078266638369 |
|
15:13:07 |
XLON |
1,354 |
112.3000 |
402078266638370 |
|
15:13:12 |
XLON |
5,429 |
112.2800 |
402078266638400 |
|
15:13:44 |
XLON |
4,440 |
112.3600 |
402078266638588 |
|
15:13:45 |
XLON |
1,331 |
112.3600 |
402078266638591 |
|
15:13:45 |
XLON |
2,684 |
112.3600 |
402078266638592 |
|
15:14:00 |
XLON |
3,000 |
112.3600 |
402078266638638 |
|
15:14:00 |
XLON |
175 |
112.3600 |
402078266638639 |
|
15:14:06 |
XLON |
2,752 |
112.3600 |
402078266638675 |
|
15:14:10 |
XLON |
1,903 |
112.3400 |
402078266638686 |
|
15:14:13 |
XLON |
227 |
112.3600 |
402078266638692 |
|
15:14:15 |
XLON |
3,000 |
112.4000 |
402078266638707 |
|
15:14:15 |
XLON |
3,280 |
112.4000 |
402078266638708 |
|
15:14:30 |
XLON |
4,647 |
112.3600 |
402078266638783 |
|
15:14:30 |
XLON |
4,491 |
112.3600 |
402078266638784 |
|
15:14:38 |
XLON |
3,978 |
112.3600 |
402078266638824 |
|
15:14:59 |
XLON |
12,011 |
112.4000 |
402078266638922 |
|
15:15:04 |
XLON |
4,139 |
112.3800 |
402078266639004 |
|
15:15:23 |
XLON |
3,456 |
112.2800 |
402078266639204 |
|
15:15:26 |
XLON |
3,000 |
112.2800 |
402078266639228 |
|
15:15:26 |
XLON |
225 |
112.2800 |
402078266639229 |
|
15:15:46 |
XLON |
3,590 |
112.2000 |
402078266639356 |
|
15:15:49 |
XLON |
12,970 |
112.2000 |
402078266639378 |
|
15:16:21 |
XLON |
1,648 |
112.2200 |
402078266639709 |
|
15:16:21 |
XLON |
2,340 |
112.2200 |
402078266639710 |
|
15:16:22 |
XLON |
3,667 |
112.2000 |
402078266639713 |
|
15:16:22 |
XLON |
2,472 |
112.2000 |
402078266639720 |
|
15:16:22 |
XLON |
980 |
112.2000 |
402078266639721 |
|
15:16:58 |
XLON |
2,860 |
112.2000 |
402078266639913 |
|
15:16:58 |
XLON |
3,000 |
112.2000 |
402078266639914 |
|
15:17:06 |
XLON |
2,220 |
112.2000 |
402078266639931 |
|
15:17:07 |
XLON |
70 |
112.2000 |
402078266639957 |
|
15:17:07 |
XLON |
2,512 |
112.2000 |
402078266639958 |
|
15:17:09 |
XLON |
4,164 |
112.1800 |
402078266639962 |
|
15:17:23 |
XLON |
5,763 |
112.1800 |
402078266640099 |
|
15:17:35 |
XLON |
5,164 |
112.1800 |
402078266640154 |
|
15:17:50 |
XLON |
3,200 |
112.1800 |
402078266640222 |
|
15:17:50 |
XLON |
3,000 |
112.1800 |
402078266640223 |
|
15:17:58 |
XLON |
1,857 |
112.1800 |
402078266640254 |
|
15:17:58 |
XLON |
3,000 |
112.1800 |
402078266640255 |
|
15:18:19 |
XLON |
1,904 |
112.1800 |
402078266640357 |
|
15:18:19 |
XLON |
2,100 |
112.1800 |
402078266640358 |
|
15:18:35 |
XLON |
5,276 |
112.1800 |
402078266640416 |
|
15:18:47 |
XLON |
2,925 |
112.1800 |
402078266640470 |
|
15:18:50 |
XLON |
13,838 |
112.1600 |
402078266640482 |
|
15:19:09 |
XLON |
1,444 |
112.1600 |
402078266640574 |
|
15:19:09 |
XLON |
3,000 |
112.1600 |
402078266640575 |
|
15:19:09 |
XLON |
989 |
112.1600 |
402078266640576 |
|
15:19:19 |
XLON |
1,801 |
112.1600 |
402078266640646 |
|
15:19:19 |
XLON |
2,255 |
112.1600 |
402078266640647 |
|
15:19:19 |
XLON |
3,000 |
112.1600 |
402078266640648 |
|
15:19:19 |
XLON |
1,953 |
112.1600 |
402078266640649 |
|
15:19:25 |
XLON |
2,024 |
112.1600 |
402078266640704 |
|
15:19:44 |
XLON |
14,149 |
112.1800 |
402078266640906 |
|
15:20:15 |
XLON |
2,317 |
112.2200 |
402078266641060 |
|
15:20:15 |
XLON |
1,550 |
112.2200 |
402078266641061 |
|
15:20:21 |
XLON |
1,909 |
112.2200 |
402078266641080 |
|
15:20:30 |
XLON |
10,875 |
112.2000 |
402078266641104 |
|
15:20:31 |
XLON |
1,849 |
112.2000 |
402078266641112 |
|
15:20:35 |
XLON |
1,742 |
112.1800 |
402078266641175 |
|
15:20:35 |
XLON |
1,000 |
112.1800 |
402078266641176 |
|
15:20:35 |
XLON |
2,467 |
112.1800 |
402078266641177 |
|
15:20:58 |
XLON |
2,028 |
112.1400 |
402078266641362 |
|
15:20:58 |
XLON |
934 |
112.1400 |
402078266641363 |
|
15:21:00 |
XLON |
5,250 |
112.1200 |
402078266641375 |
|
15:21:19 |
XLON |
3,520 |
112.1000 |
402078266641497 |
|
15:21:40 |
XLON |
10,366 |
112.0800 |
402078266641583 |
|
15:21:49 |
XLON |
1,683 |
112.0800 |
402078266641601 |
|
15:21:49 |
XLON |
4,138 |
112.0800 |
402078266641602 |
|
15:22:19 |
XLON |
420 |
112.1000 |
402078266641743 |
|
15:22:19 |
XLON |
2 |
112.1000 |
402078266641744 |
|
15:22:19 |
XLON |
2,220 |
112.1000 |
402078266641751 |
|
15:22:19 |
XLON |
1,470 |
112.1000 |
402078266641752 |
|
15:22:30 |
XLON |
1,911 |
112.0600 |
402078266641761 |
|
15:22:50 |
XLON |
9,263 |
112.0400 |
402078266641871 |
|
15:22:51 |
XLON |
10,846 |
112.0400 |
402078266641875 |
|
15:22:59 |
XLON |
6,416 |
112.0200 |
402078266641900 |
|
15:23:15 |
XLON |
4,461 |
112.0200 |
402078266641983 |
|
15:23:50 |
XLON |
2,570 |
112.0600 |
402078266642117 |
|
15:23:53 |
XLON |
8,693 |
112.0400 |
402078266642128 |
|
15:23:53 |
XLON |
2,231 |
112.0400 |
402078266642129 |
|
15:24:09 |
XLON |
2,500 |
112.0000 |
402078266642228 |
|
15:24:09 |
XLON |
905 |
112.0000 |
402078266642229 |
|
15:24:24 |
XLON |
11,802 |
112.0000 |
402078266642324 |
|
15:24:48 |
XLON |
6,140 |
111.9400 |
402078266642421 |
|
15:25:00 |
XLON |
4,170 |
111.9200 |
402078266642477 |
|
15:25:11 |
XLON |
8,317 |
111.9000 |
402078266642576 |
|
15:25:22 |
XLON |
5,100 |
111.8400 |
402078266642635 |
|
15:25:22 |
XLON |
782 |
111.8400 |
402078266642636 |
|
15:26:00 |
XLON |
2,890 |
111.9000 |
402078266642832 |
|
15:26:07 |
XLON |
745 |
111.9200 |
402078266642905 |
|
15:26:07 |
XLON |
2,000 |
111.9200 |
402078266642906 |
|
15:26:07 |
XLON |
245 |
111.9200 |
402078266642907 |
|
15:26:08 |
XLON |
4,435 |
111.9000 |
402078266642921 |
|
15:26:08 |
XLON |
1,189 |
111.9000 |
402078266642922 |
|
15:26:08 |
XLON |
3,239 |
111.9000 |
402078266642923 |
|
15:26:08 |
XLON |
4,435 |
111.9000 |
402078266642924 |
|
15:26:47 |
XLON |
3,311 |
111.9400 |
402078266643114 |
|
15:26:47 |
XLON |
3,000 |
111.9400 |
402078266643119 |
|
15:26:47 |
XLON |
1,093 |
111.9400 |
402078266643120 |
|
15:26:47 |
XLON |
4,640 |
111.9400 |
402078266643121 |
|
15:27:17 |
XLON |
8,966 |
111.9600 |
402078266643268 |
|
15:27:17 |
XLON |
1,581 |
111.9600 |
402078266643269 |
|
15:27:27 |
XLON |
3,416 |
111.9400 |
402078266643298 |
|
15:28:20 |
XLON |
1,797 |
111.9400 |
402078266643551 |
|
15:28:20 |
XLON |
2,325 |
111.9400 |
402078266643552 |
|
15:28:25 |
XLON |
2,259 |
111.9000 |
402078266643571 |
|
15:28:25 |
XLON |
3,000 |
111.9000 |
402078266643572 |
|
15:28:25 |
XLON |
1,077 |
111.9000 |
402078266643573 |
|
15:28:33 |
XLON |
1,563 |
111.9400 |
402078266643631 |
|
15:28:33 |
XLON |
3,000 |
111.9400 |
402078266643632 |
|
15:28:33 |
XLON |
3,000 |
111.9400 |
402078266643633 |
|
15:28:48 |
XLON |
3,000 |
111.9400 |
402078266643700 |
|
15:28:48 |
XLON |
3,000 |
111.9400 |
402078266643701 |
|
15:28:48 |
XLON |
346 |
111.9400 |
402078266643702 |
|
15:29:10 |
XLON |
2,135 |
111.9400 |
402078266643857 |
|
15:29:10 |
XLON |
770 |
111.9400 |
402078266643858 |
|
15:29:33 |
XLON |
1,859 |
111.9600 |
402078266643940 |
|
15:29:50 |
XLON |
3,000 |
111.9800 |
402078266643989 |
|
15:29:53 |
XLON |
5 |
111.9800 |
402078266643995 |
|
15:29:58 |
XLON |
1,904 |
111.9800 |
402078266644005 |
|
15:29:58 |
XLON |
3,000 |
111.9800 |
402078266644006 |
|
15:29:58 |
XLON |
2,500 |
111.9800 |
402078266644007 |
|
15:30:01 |
XLON |
13,614 |
111.9600 |
402078266644090 |
|
15:30:14 |
XLON |
2,502 |
111.9400 |
402078266644181 |
|
15:30:14 |
XLON |
634 |
111.9400 |
402078266644182 |
|
15:30:39 |
XLON |
3,209 |
111.9600 |
402078266644310 |
|
15:30:39 |
XLON |
1,706 |
111.9600 |
402078266644311 |
|
15:30:44 |
XLON |
10,650 |
111.9400 |
402078266644356 |
|
15:30:53 |
XLON |
4,461 |
111.9000 |
402078266644427 |
|
15:31:19 |
XLON |
3,054 |
111.8800 |
402078266644558 |
|
15:31:19 |
XLON |
1,381 |
111.8800 |
402078266644559 |
|
15:32:03 |
XLON |
1,409 |
111.9400 |
402078266644795 |
|
15:32:03 |
XLON |
2,121 |
111.9400 |
402078266644796 |
|
15:32:03 |
XLON |
2,000 |
111.9400 |
402078266644797 |
|
15:32:12 |
XLON |
6,862 |
111.9400 |
402078266644824 |
|
15:32:12 |
XLON |
5,423 |
111.9400 |
402078266644825 |
|
15:32:43 |
XLON |
5,372 |
111.9800 |
402078266644917 |
|
15:32:43 |
XLON |
2,500 |
111.9800 |
402078266644920 |
|
15:32:43 |
XLON |
2,900 |
111.9800 |
402078266644921 |
|
15:32:43 |
XLON |
2,734 |
111.9800 |
402078266644922 |
|
15:32:59 |
XLON |
3,704 |
111.9000 |
402078266645016 |
|
15:32:59 |
XLON |
1,429 |
111.9000 |
402078266645017 |
|
15:32:59 |
XLON |
338 |
111.9000 |
402078266645018 |
|
15:33:02 |
XLON |
7,506 |
111.8400 |
402078266645057 |
|
15:33:21 |
XLON |
4,496 |
111.8800 |
402078266645242 |
|
15:33:32 |
XLON |
3,463 |
111.8400 |
402078266645337 |
|
15:34:01 |
XLON |
1,599 |
111.8600 |
402078266645447 |
|
15:34:01 |
XLON |
2,500 |
111.8600 |
402078266645448 |
|
15:34:01 |
XLON |
1,944 |
111.8600 |
402078266645449 |
|
15:34:20 |
XLON |
13,359 |
111.8600 |
402078266645529 |
|
15:35:04 |
XLON |
2,339 |
111.9000 |
402078266645726 |
|
15:35:04 |
XLON |
2,500 |
111.9000 |
402078266645727 |
|
15:35:06 |
XLON |
13,341 |
111.8800 |
402078266645735 |
|
15:35:47 |
XLON |
3,217 |
111.9400 |
402078266645919 |
|
15:35:56 |
XLON |
2,017 |
111.9600 |
402078266645945 |
|
15:36:03 |
XLON |
9,023 |
111.9600 |
402078266646002 |
|
15:36:09 |
XLON |
3,996 |
111.9600 |
402078266646048 |
|
15:36:09 |
XLON |
2,300 |
111.9600 |
402078266646050 |
|
15:36:09 |
XLON |
1,202 |
111.9600 |
402078266646051 |
|
15:36:59 |
XLON |
8,350 |
111.9200 |
402078266646408 |
|
15:36:59 |
XLON |
3,000 |
111.9200 |
402078266646410 |
|
15:37:27 |
XLON |
2,500 |
111.9800 |
402078266646495 |
|
15:37:27 |
XLON |
3,000 |
111.9800 |
402078266646496 |
|
15:37:27 |
XLON |
1,745 |
111.9800 |
402078266646497 |
|
15:37:30 |
XLON |
11,270 |
111.9600 |
402078266646519 |
|
15:38:01 |
XLON |
3,514 |
111.9600 |
402078266646631 |
|
15:38:06 |
XLON |
3,000 |
111.9600 |
402078266646634 |
|
15:38:06 |
XLON |
2,913 |
111.9600 |
402078266646635 |
|
15:38:06 |
XLON |
534 |
111.9600 |
402078266646636 |
|
15:38:14 |
XLON |
6,442 |
111.9400 |
402078266646668 |
|
15:38:14 |
XLON |
3,000 |
111.9400 |
402078266646669 |
|
15:38:14 |
XLON |
73 |
111.9400 |
402078266646670 |
|
15:38:42 |
XLON |
5,884 |
111.8800 |
402078266646813 |
|
15:38:45 |
XLON |
3,883 |
111.8800 |
402078266646814 |
|
15:38:45 |
XLON |
3,000 |
111.8800 |
402078266646818 |
|
15:38:45 |
XLON |
2,500 |
111.8800 |
402078266646819 |
|
15:38:45 |
XLON |
384 |
111.8800 |
402078266646820 |
|
15:39:28 |
XLON |
3,000 |
111.9200 |
402078266646992 |
|
15:39:40 |
XLON |
2,686 |
111.9000 |
402078266647063 |
|
15:40:10 |
XLON |
768 |
111.9400 |
402078266647191 |
|
15:40:10 |
XLON |
3,716 |
111.9400 |
402078266647192 |
|
15:40:10 |
XLON |
2,236 |
111.9400 |
402078266647193 |
|
15:40:10 |
XLON |
4,256 |
111.9400 |
402078266647194 |
|
15:40:10 |
XLON |
497 |
111.9400 |
402078266647195 |
|
15:40:17 |
XLON |
2,000 |
111.9400 |
402078266647241 |
|
15:40:17 |
XLON |
853 |
111.9400 |
402078266647242 |
|
15:40:17 |
XLON |
53 |
111.9400 |
402078266647243 |
|
15:40:30 |
XLON |
6,940 |
111.9600 |
402078266647327 |
|
15:40:30 |
XLON |
2,500 |
111.9600 |
402078266647328 |
|
15:40:30 |
XLON |
479 |
111.9600 |
402078266647329 |
|
15:41:02 |
XLON |
621 |
112.0200 |
402078266647468 |
|
15:41:05 |
XLON |
3,016 |
112.0200 |
402078266647477 |
|
15:41:07 |
XLON |
2,889 |
112.0200 |
402078266647481 |
|
15:41:12 |
XLON |
3,000 |
112.0200 |
402078266647508 |
|
15:41:12 |
XLON |
26 |
112.0200 |
402078266647509 |
|
15:41:17 |
XLON |
2,976 |
112.0200 |
402078266647571 |
|
15:41:25 |
XLON |
5,154 |
112.0000 |
402078266647619 |
|
15:41:30 |
XLON |
3,000 |
111.9600 |
402078266647640 |
|
15:41:30 |
XLON |
976 |
111.9600 |
402078266647641 |
|
15:41:54 |
XLON |
2,980 |
111.9600 |
402078266647776 |
|
15:42:08 |
XLON |
1,903 |
111.9600 |
402078266647856 |
|
15:42:08 |
XLON |
3,000 |
111.9600 |
402078266647857 |
|
15:42:15 |
XLON |
3,000 |
111.9800 |
402078266647885 |
|
15:42:15 |
XLON |
205 |
111.9800 |
402078266647886 |
|
15:42:17 |
XLON |
3,212 |
111.9400 |
402078266647898 |
|
15:42:17 |
XLON |
6,271 |
111.9400 |
402078266647899 |
|
15:42:17 |
XLON |
3,000 |
111.9400 |
402078266647901 |
|
15:42:43 |
XLON |
2,954 |
111.9400 |
402078266647969 |
|
15:43:01 |
XLON |
12,194 |
111.9400 |
402078266648041 |
|
15:43:09 |
XLON |
3,233 |
111.9400 |
402078266648103 |
|
15:43:50 |
XLON |
3,000 |
111.9400 |
402078266648296 |
|
15:43:53 |
XLON |
11,577 |
111.9200 |
402078266648299 |
|
15:44:04 |
XLON |
744 |
111.9000 |
402078266648337 |
|
15:44:04 |
XLON |
3,939 |
111.9000 |
402078266648338 |
|
15:45:00 |
XLON |
3,636 |
111.9200 |
402078266648590 |
|
15:45:00 |
XLON |
3,840 |
111.9200 |
402078266648591 |
|
15:45:00 |
XLON |
2,862 |
111.9200 |
402078266648594 |
|
15:45:16 |
XLON |
839 |
111.9200 |
402078266648690 |
|
15:45:16 |
XLON |
3,770 |
111.9200 |
402078266648691 |
|
15:45:23 |
XLON |
5,522 |
111.9000 |
402078266648752 |
|
15:45:23 |
XLON |
3,000 |
111.9000 |
402078266648757 |
|
15:45:23 |
XLON |
3,841 |
111.9000 |
402078266648758 |
|
15:45:27 |
XLON |
5,363 |
111.8400 |
402078266648794 |
|
15:45:44 |
XLON |
2,949 |
111.8200 |
402078266648880 |
|
15:45:44 |
XLON |
3,000 |
111.8200 |
402078266648882 |
|
15:45:44 |
XLON |
52 |
111.8200 |
402078266648883 |
|
15:45:59 |
XLON |
4,948 |
111.8200 |
402078266648972 |
|
15:46:04 |
XLON |
3,000 |
111.8200 |
402078266648995 |
|
15:46:29 |
XLON |
3,269 |
111.8000 |
402078266649084 |
|
15:46:52 |
XLON |
2,858 |
111.7600 |
402078266649154 |
|
15:46:52 |
XLON |
399 |
111.7600 |
402078266649155 |
|
15:47:12 |
XLON |
1 |
111.8000 |
402078266649284 |
|
15:47:29 |
XLON |
8,197 |
111.8200 |
402078266649392 |
|
15:47:29 |
XLON |
2,500 |
111.8200 |
402078266649396 |
|
15:47:29 |
XLON |
3,000 |
111.8200 |
402078266649397 |
|
15:47:34 |
XLON |
1,950 |
111.8000 |
402078266649419 |
|
15:47:34 |
XLON |
9,398 |
111.8000 |
402078266649420 |
|
15:48:27 |
XLON |
3,000 |
111.8400 |
402078266649709 |
|
15:48:44 |
XLON |
3,000 |
111.8600 |
402078266649801 |
|
15:49:00 |
XLON |
3,000 |
111.8600 |
402078266649880 |
|
15:49:04 |
XLON |
2,052 |
111.8400 |
402078266649919 |
|
15:49:19 |
XLON |
671 |
111.8600 |
402078266649970 |
|
15:49:52 |
XLON |
1,622 |
111.9200 |
402078266650134 |
|
15:49:52 |
XLON |
1,638 |
111.9200 |
402078266650135 |
|
15:49:57 |
XLON |
3,000 |
111.9600 |
402078266650195 |
|
15:49:57 |
XLON |
2,500 |
111.9600 |
402078266650196 |
|
15:49:58 |
XLON |
3,000 |
111.9600 |
402078266650209 |
|
15:49:58 |
XLON |
3,000 |
111.9600 |
402078266650217 |
|
15:49:58 |
XLON |
4,376 |
111.9600 |
402078266650218 |
|
15:49:59 |
XLON |
1,855 |
111.9600 |
402078266650222 |
|
15:49:59 |
XLON |
3,000 |
111.9600 |
402078266650223 |
|
15:50:00 |
XLON |
1,714 |
111.9600 |
402078266650241 |
|
15:50:00 |
XLON |
2,217 |
111.9600 |
402078266650238 |
|
15:50:00 |
XLON |
3,000 |
111.9600 |
402078266650239 |
|
15:50:00 |
XLON |
512 |
111.9600 |
402078266650240 |
|
15:50:05 |
XLON |
3,818 |
111.9400 |
402078266650270 |
|
15:50:05 |
XLON |
2,918 |
111.9400 |
402078266650273 |
|
15:50:11 |
XLON |
3,000 |
111.9000 |
402078266650300 |
|
15:50:11 |
XLON |
75 |
111.9000 |
402078266650301 |
|
15:50:15 |
XLON |
3,000 |
111.9000 |
402078266650324 |
|
15:50:15 |
XLON |
7,180 |
111.9000 |
402078266650325 |
|
15:50:44 |
XLON |
9,719 |
111.9000 |
402078266650451 |
|
15:50:44 |
XLON |
3,000 |
111.9000 |
402078266650453 |
|
15:50:44 |
XLON |
1,212 |
111.9000 |
402078266650454 |
|
15:51:00 |
XLON |
3,461 |
111.9000 |
402078266650518 |
|
15:51:13 |
XLON |
982 |
111.8600 |
402078266650683 |
|
15:51:13 |
XLON |
1,912 |
111.8600 |
402078266650684 |
|
15:51:39 |
XLON |
3,000 |
111.8800 |
402078266650828 |
|
15:51:39 |
XLON |
5,065 |
111.8600 |
402078266650856 |
|
15:52:00 |
XLON |
5,169 |
111.8800 |
402078266650992 |
|
15:52:06 |
XLON |
13,396 |
111.8600 |
402078266651035 |
|
15:52:13 |
XLON |
3,412 |
111.8200 |
402078266651080 |
|
15:52:35 |
XLON |
5,613 |
111.8200 |
402078266651206 |
|
15:52:35 |
XLON |
2,927 |
111.8200 |
402078266651209 |
|
15:53:02 |
XLON |
2,500 |
111.8600 |
402078266651398 |
|
15:53:02 |
XLON |
1,502 |
111.8600 |
402078266651399 |
|
15:53:05 |
XLON |
6,596 |
111.8400 |
402078266651418 |
|
15:53:42 |
XLON |
1,745 |
111.8600 |
402078266651502 |
|
15:53:42 |
XLON |
1,264 |
111.8600 |
402078266651503 |
|
15:53:52 |
XLON |
3,100 |
111.8800 |
402078266651565 |
|
15:53:52 |
XLON |
496 |
111.8800 |
402078266651566 |
|
15:54:22 |
XLON |
1,586 |
111.8600 |
402078266651708 |
|
15:54:22 |
XLON |
3,000 |
111.8600 |
402078266651709 |
|
15:54:22 |
XLON |
2,220 |
111.8600 |
402078266651710 |
|
15:54:22 |
XLON |
2,292 |
111.8600 |
402078266651711 |
|
15:54:27 |
XLON |
1,874 |
111.8600 |
402078266651718 |
|
15:54:27 |
XLON |
1,311 |
111.8600 |
402078266651719 |
|
15:54:37 |
XLON |
2,340 |
111.8400 |
402078266651737 |
|
15:54:37 |
XLON |
336 |
111.8400 |
402078266651738 |
|
15:54:37 |
XLON |
9,107 |
111.8400 |
402078266651739 |
|
15:54:54 |
XLON |
2,115 |
111.8800 |
402078266651834 |
|
15:54:54 |
XLON |
4,536 |
111.8800 |
402078266651835 |
|
15:55:05 |
XLON |
3,432 |
111.8600 |
402078266651925 |
|
15:55:05 |
XLON |
2,499 |
111.8600 |
402078266651926 |
|
15:55:44 |
XLON |
3,000 |
111.9400 |
402078266652115 |
|
15:55:44 |
XLON |
873 |
111.9400 |
402078266652116 |
|
15:55:49 |
XLON |
2,766 |
111.9400 |
402078266652127 |
|
15:55:49 |
XLON |
440 |
111.9400 |
402078266652128 |
|
15:56:16 |
XLON |
3,000 |
111.9800 |
402078266652260 |
|
15:56:21 |
XLON |
6,659 |
111.9800 |
402078266652286 |
|
15:56:21 |
XLON |
2,923 |
111.9800 |
402078266652287 |
|
15:56:33 |
XLON |
2,617 |
111.9800 |
402078266652347 |
|
15:56:33 |
XLON |
257 |
111.9800 |
402078266652348 |
|
15:56:41 |
XLON |
2,524 |
111.9800 |
402078266652363 |
|
15:56:41 |
XLON |
421 |
111.9800 |
402078266652364 |
|
15:56:41 |
XLON |
5,874 |
111.9600 |
402078266652367 |
|
15:56:41 |
XLON |
2,332 |
111.9600 |
402078266652368 |
|
15:56:41 |
XLON |
1,646 |
111.9600 |
402078266652369 |
|
15:56:51 |
XLON |
3,317 |
111.9600 |
402078266652382 |
|
15:56:55 |
XLON |
3,372 |
111.9600 |
402078266652402 |
|
15:57:21 |
XLON |
2,315 |
112.0200 |
402078266652567 |
|
15:57:21 |
XLON |
805 |
112.0200 |
402078266652568 |
|
15:57:46 |
XLON |
5,514 |
112.0200 |
402078266652656 |
|
15:57:48 |
XLON |
9,699 |
112.0200 |
402078266652683 |
|
15:58:08 |
XLON |
5,146 |
112.0600 |
402078266652784 |
|
15:58:22 |
XLON |
3,000 |
112.1000 |
402078266652884 |
|
15:58:22 |
XLON |
625 |
112.1000 |
402078266652885 |
|
15:58:36 |
XLON |
3,000 |
112.0800 |
402078266652950 |
|
15:58:36 |
XLON |
1,009 |
112.0800 |
402078266652951 |
|
15:58:45 |
XLON |
3,000 |
112.0800 |
402078266652960 |
|
15:58:45 |
XLON |
328 |
112.0800 |
402078266652961 |
|
15:58:53 |
XLON |
5,149 |
112.0600 |
402078266652994 |
|
15:59:00 |
XLON |
7,563 |
112.0600 |
402078266653015 |
|
15:59:19 |
XLON |
4,996 |
112.0800 |
402078266653114 |
|
15:59:36 |
XLON |
2,702 |
112.0400 |
402078266653156 |
|
15:59:36 |
XLON |
1,804 |
112.0400 |
402078266653157 |
|
15:59:47 |
XLON |
2,899 |
112.0400 |
402078266653186 |
|
16:00:00 |
XLON |
1,021 |
112.0400 |
402078266653264 |
|
16:01:11 |
XLON |
43 |
112.0800 |
402078266653667 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 minutes ago Luceco
- 1 hour ago RHI Magnesita N.V. (DI)
- 3 hours ago Nostra Terra Oil & Gas Co
- 3 hours ago ActiveOps
- 3 hours ago BHP Group Limited NPV (DI)