Transaction in Own Shares
4 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 October 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176
|
|
Highest price paid per share (pence): |
114.96
|
|
Lowest price paid per share (pence): |
112.16
|
|
Volume weighted average price paid per share (pence): |
113.65
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,299,415,565 of its ordinary shares in treasury and has 27,518,174,453 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
113.65
|
5,707,176
|
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
09:05:13 |
XLON |
5,379 |
112.1600 |
403933692441766 |
|
09:08:45 |
XLON |
736 |
112.3800 |
403933692442338 |
|
09:09:07 |
XLON |
3,901 |
112.4400 |
403933692442411 |
|
09:09:07 |
XLON |
7,695 |
112.4400 |
403933692442412 |
|
09:09:31 |
XLON |
5,392 |
112.5000 |
403933692442479 |
|
09:09:31 |
XLON |
5,385 |
112.5000 |
403933692442480 |
|
09:10:09 |
XLON |
2,500 |
112.7000 |
403933692442592 |
|
09:10:09 |
XLON |
1,098 |
112.7000 |
403933692442593 |
|
09:10:12 |
XLON |
3,000 |
112.7000 |
403933692442604 |
|
09:10:12 |
XLON |
873 |
112.7000 |
403933692442605 |
|
09:10:36 |
XLON |
4,995 |
112.6800 |
403933692442636 |
|
09:10:36 |
XLON |
13,714 |
112.6800 |
403933692442637 |
|
09:10:53 |
XLON |
6,259 |
112.6600 |
403933692442662 |
|
09:10:53 |
XLON |
6,909 |
112.6600 |
403933692442670 |
|
09:11:06 |
XLON |
3,591 |
112.6400 |
403933692442698 |
|
09:12:02 |
XLON |
6,179 |
112.7400 |
403933692442871 |
|
09:12:02 |
XLON |
1,387 |
112.7400 |
403933692442872 |
|
09:12:02 |
XLON |
3,300 |
112.7400 |
403933692442873 |
|
09:12:02 |
XLON |
2,307 |
112.7400 |
403933692442874 |
|
09:12:02 |
XLON |
1,445 |
112.7400 |
403933692442875 |
|
09:12:14 |
XLON |
3,300 |
112.7200 |
403933692442898 |
|
09:12:14 |
XLON |
3,551 |
112.7200 |
403933692442900 |
|
09:13:40 |
XLON |
6,241 |
112.7400 |
403933692443072 |
|
09:15:02 |
XLON |
4,762 |
112.6200 |
403933692443360 |
|
09:15:38 |
XLON |
3,000 |
112.5800 |
403933692443423 |
|
09:18:00 |
XLON |
13,457 |
112.6800 |
403933692443697 |
|
09:18:00 |
XLON |
8,348 |
112.6800 |
403933692443708 |
|
09:18:00 |
XLON |
4,174 |
112.6800 |
403933692443709 |
|
09:18:08 |
XLON |
3,000 |
112.6800 |
403933692443730 |
|
09:19:17 |
XLON |
7,939 |
112.8000 |
403933692443886 |
|
09:19:55 |
XLON |
5,966 |
112.7800 |
403933692443976 |
|
09:21:40 |
XLON |
7,147 |
112.8000 |
403933692444201 |
|
09:21:40 |
XLON |
6,198 |
112.8000 |
403933692444202 |
|
09:21:40 |
XLON |
3,000 |
112.8000 |
403933692444203 |
|
09:21:40 |
XLON |
4,147 |
112.8000 |
403933692444204 |
|
09:21:44 |
XLON |
12,259 |
112.8000 |
403933692444217 |
|
09:21:47 |
XLON |
11,439 |
112.8000 |
403933692444240 |
|
09:22:02 |
XLON |
12,840 |
112.7800 |
403933692444283 |
|
09:22:02 |
XLON |
3,000 |
112.7800 |
403933692444284 |
|
09:22:02 |
XLON |
2,500 |
112.7800 |
403933692444285 |
|
09:22:02 |
XLON |
2,500 |
112.7800 |
403933692444286 |
|
09:22:02 |
XLON |
1,143 |
112.7800 |
403933692444287 |
|
09:22:56 |
XLON |
1,987 |
112.8200 |
403933692444560 |
|
09:22:56 |
XLON |
2,585 |
112.8200 |
403933692444561 |
|
09:23:08 |
XLON |
9,694 |
112.7800 |
403933692444571 |
|
09:23:38 |
XLON |
5,227 |
112.8200 |
403933692444665 |
|
09:23:38 |
XLON |
3,300 |
112.8200 |
403933692444667 |
|
09:23:38 |
XLON |
2,290 |
112.8200 |
403933692444668 |
|
09:24:37 |
XLON |
10,877 |
112.8000 |
403933692444846 |
|
09:24:37 |
XLON |
3,290 |
112.8000 |
403933692444847 |
|
09:24:37 |
XLON |
10,877 |
112.8000 |
403933692444848 |
|
09:24:57 |
XLON |
6,168 |
112.7800 |
403933692444951 |
|
09:24:57 |
XLON |
2,392 |
112.7800 |
403933692444952 |
|
09:25:07 |
XLON |
6,889 |
112.7600 |
403933692445041 |
|
09:25:16 |
XLON |
3,186 |
112.7600 |
403933692445062 |
|
09:25:51 |
XLON |
3,219 |
112.7600 |
403933692445271 |
|
09:27:02 |
XLON |
535 |
112.7400 |
403933692445731 |
|
09:27:02 |
XLON |
7,958 |
112.7400 |
403933692445732 |
|
09:27:02 |
XLON |
2,500 |
112.7400 |
403933692445736 |
|
09:27:02 |
XLON |
3,000 |
112.7400 |
403933692445737 |
|
09:27:02 |
XLON |
337 |
112.7400 |
403933692445738 |
|
09:27:26 |
XLON |
2,135 |
112.8000 |
403933692445825 |
|
09:27:49 |
XLON |
8,473 |
112.8000 |
403933692445861 |
|
09:27:57 |
XLON |
4,508 |
112.7800 |
403933692445871 |
|
09:28:51 |
XLON |
2,991 |
112.8800 |
403933692445932 |
|
09:29:12 |
XLON |
3,518 |
112.8400 |
403933692445973 |
|
09:29:37 |
XLON |
3,000 |
112.8400 |
403933692446053 |
|
09:29:37 |
XLON |
2,500 |
112.8400 |
403933692446054 |
|
09:29:37 |
XLON |
1,523 |
112.8400 |
403933692446055 |
|
09:29:45 |
XLON |
1,140 |
112.8000 |
403933692446090 |
|
09:29:45 |
XLON |
10,124 |
112.8000 |
403933692446091 |
|
09:30:40 |
XLON |
810 |
112.7600 |
403933692446261 |
|
09:30:40 |
XLON |
2,493 |
112.7600 |
403933692446262 |
|
09:30:42 |
XLON |
1,488 |
112.7600 |
403933692446266 |
|
09:30:42 |
XLON |
6,173 |
112.7600 |
403933692446267 |
|
09:31:32 |
XLON |
3,951 |
112.7000 |
403933692446402 |
|
09:31:35 |
XLON |
6,142 |
112.7000 |
403933692446427 |
|
09:31:58 |
XLON |
3,333 |
112.7000 |
403933692446512 |
|
09:32:14 |
XLON |
3,476 |
112.7000 |
403933692446584 |
|
09:32:54 |
XLON |
653 |
112.6600 |
403933692446678 |
|
09:32:54 |
XLON |
2,292 |
112.6600 |
403933692446679 |
|
09:33:13 |
XLON |
7,414 |
112.6200 |
403933692446753 |
|
09:33:51 |
XLON |
2,187 |
112.6000 |
403933692446851 |
|
09:33:51 |
XLON |
784 |
112.6000 |
403933692446852 |
|
09:33:51 |
XLON |
7,495 |
112.6000 |
403933692446862 |
|
09:34:12 |
XLON |
3,108 |
112.5600 |
403933692446885 |
|
09:34:28 |
XLON |
3,013 |
112.5200 |
403933692446934 |
|
09:34:52 |
XLON |
3,502 |
112.5000 |
403933692447003 |
|
09:35:21 |
XLON |
3,733 |
112.4600 |
403933692447080 |
|
09:35:50 |
XLON |
1,511 |
112.4400 |
403933692447153 |
|
09:35:50 |
XLON |
1,679 |
112.4400 |
403933692447154 |
|
09:36:14 |
XLON |
9,306 |
112.4200 |
403933692447234 |
|
09:37:14 |
XLON |
2,975 |
112.4200 |
403933692447529 |
|
09:38:00 |
XLON |
13,719 |
112.4400 |
403933692447610 |
|
09:38:00 |
XLON |
447 |
112.4400 |
403933692447611 |
|
09:38:10 |
XLON |
2,390 |
112.4400 |
403933692447646 |
|
09:38:10 |
XLON |
737 |
112.4400 |
403933692447647 |
|
09:38:43 |
XLON |
4,118 |
112.4400 |
403933692447740 |
|
09:38:43 |
XLON |
2,946 |
112.4400 |
403933692447742 |
|
09:40:07 |
XLON |
10,146 |
112.4400 |
403933692448027 |
|
09:40:11 |
XLON |
3,453 |
112.4200 |
403933692448051 |
|
09:41:21 |
XLON |
7,178 |
112.5000 |
403933692448310 |
|
09:41:21 |
XLON |
4,105 |
112.5000 |
403933692448313 |
|
09:42:30 |
XLON |
7,225 |
112.5400 |
403933692448490 |
|
09:44:04 |
XLON |
81 |
112.5600 |
403933692448667 |
|
09:44:04 |
XLON |
6,273 |
112.5600 |
403933692448668 |
|
09:44:04 |
XLON |
6,424 |
112.5600 |
403933692448670 |
|
09:44:18 |
XLON |
3,361 |
112.5400 |
403933692448715 |
|
09:44:18 |
XLON |
723 |
112.5400 |
403933692448716 |
|
09:44:18 |
XLON |
957 |
112.5400 |
403933692448717 |
|
09:45:00 |
XLON |
3,893 |
112.5000 |
403933692448852 |
|
09:45:00 |
XLON |
4,065 |
112.5000 |
403933692448863 |
|
09:46:54 |
XLON |
8,062 |
112.5600 |
403933692449178 |
|
09:46:54 |
XLON |
8,004 |
112.5600 |
403933692449182 |
|
09:48:39 |
XLON |
3,000 |
112.5000 |
403933692449426 |
|
09:49:03 |
XLON |
13,906 |
112.5400 |
403933692449468 |
|
09:49:03 |
XLON |
4,886 |
112.5400 |
403933692449469 |
|
09:50:32 |
XLON |
3,062 |
112.5600 |
403933692449642 |
|
09:50:32 |
XLON |
3,000 |
112.5600 |
403933692449644 |
|
09:50:32 |
XLON |
342 |
112.5600 |
403933692449645 |
|
09:51:02 |
XLON |
10,613 |
112.6000 |
403933692449722 |
|
09:52:19 |
XLON |
1,489 |
112.6200 |
403933692449879 |
|
09:52:19 |
XLON |
3,000 |
112.6200 |
403933692449880 |
|
09:52:19 |
XLON |
447 |
112.6200 |
403933692449881 |
|
09:53:17 |
XLON |
8,724 |
112.6400 |
403933692449969 |
|
09:53:18 |
XLON |
269 |
112.6400 |
403933692449978 |
|
09:53:18 |
XLON |
6,094 |
112.6400 |
403933692449979 |
|
09:54:08 |
XLON |
3,962 |
112.6400 |
403933692450150 |
|
09:54:10 |
XLON |
2,879 |
112.6200 |
403933692450156 |
|
09:54:22 |
XLON |
2,951 |
112.5600 |
403933692450193 |
|
09:55:01 |
XLON |
3,092 |
112.5600 |
403933692450288 |
|
09:55:01 |
XLON |
2,368 |
112.5600 |
403933692450291 |
|
09:55:01 |
XLON |
1,529 |
112.5600 |
403933692450292 |
|
09:56:33 |
XLON |
3,000 |
112.5600 |
403933692450520 |
|
09:56:33 |
XLON |
1,084 |
112.5600 |
403933692450521 |
|
09:57:02 |
XLON |
84 |
112.6200 |
403933692450581 |
|
09:57:02 |
XLON |
6,585 |
112.6200 |
403933692450582 |
|
09:57:13 |
XLON |
3,509 |
112.6000 |
403933692450616 |
|
09:57:13 |
XLON |
3,246 |
112.6000 |
403933692450617 |
|
09:58:00 |
XLON |
3,297 |
112.6400 |
403933692450733 |
|
09:58:00 |
XLON |
3,290 |
112.6400 |
403933692450735 |
|
09:59:26 |
XLON |
11,743 |
112.6600 |
403933692450875 |
|
10:00:03 |
XLON |
2,469 |
112.6600 |
403933692450951 |
|
10:00:03 |
XLON |
2,093 |
112.6600 |
403933692450952 |
|
10:01:15 |
XLON |
10,381 |
112.7000 |
403933692451185 |
|
10:02:07 |
XLON |
936 |
112.6400 |
403933692451333 |
|
10:02:07 |
XLON |
8,671 |
112.6400 |
403933692451334 |
|
10:02:07 |
XLON |
527 |
112.6400 |
403933692451335 |
|
10:02:50 |
XLON |
2,897 |
112.6800 |
403933692451405 |
|
10:03:15 |
XLON |
6,926 |
112.6800 |
403933692451474 |
|
10:03:15 |
XLON |
1,199 |
112.6800 |
403933692451475 |
|
10:03:15 |
XLON |
6,926 |
112.6800 |
403933692451480 |
|
10:04:37 |
XLON |
1,691 |
112.6200 |
403933692451769 |
|
10:04:37 |
XLON |
2,968 |
112.6200 |
403933692451770 |
|
10:05:50 |
XLON |
4,355 |
112.7000 |
403933692451932 |
|
10:06:06 |
XLON |
403 |
112.6800 |
403933692451996 |
|
10:06:06 |
XLON |
3,000 |
112.6800 |
403933692451997 |
|
10:06:06 |
XLON |
546 |
112.6800 |
403933692451998 |
|
10:06:09 |
XLON |
5,725 |
112.6600 |
403933692452001 |
|
10:06:09 |
XLON |
1,000 |
112.6600 |
403933692452008 |
|
10:06:09 |
XLON |
158 |
112.6600 |
403933692452009 |
|
10:06:09 |
XLON |
104 |
112.6600 |
403933692452010 |
|
10:06:09 |
XLON |
2,219 |
112.6600 |
403933692452011 |
|
10:06:13 |
XLON |
3,880 |
112.6200 |
403933692452024 |
|
10:07:01 |
XLON |
2,966 |
112.6200 |
403933692452159 |
|
10:07:02 |
XLON |
7,962 |
112.5800 |
403933692452160 |
|
10:08:12 |
XLON |
4,030 |
112.5800 |
403933692452289 |
|
10:08:12 |
XLON |
2,408 |
112.5800 |
403933692452290 |
|
10:10:02 |
XLON |
1,309 |
112.6600 |
403933692452535 |
|
10:10:02 |
XLON |
12,764 |
112.6600 |
403933692452536 |
|
10:10:18 |
XLON |
43 |
112.6600 |
403933692452557 |
|
10:10:54 |
XLON |
6,250 |
112.7200 |
403933692452637 |
|
10:10:54 |
XLON |
4,827 |
112.7200 |
403933692452638 |
|
10:11:28 |
XLON |
2,500 |
112.7400 |
403933692452708 |
|
10:11:28 |
XLON |
2,307 |
112.7400 |
403933692452709 |
|
10:11:28 |
XLON |
284 |
112.7400 |
403933692452710 |
|
10:12:02 |
XLON |
3,552 |
112.8000 |
403933692452764 |
|
10:12:17 |
XLON |
179 |
112.7800 |
403933692452819 |
|
10:12:17 |
XLON |
4,668 |
112.7800 |
403933692452820 |
|
10:13:25 |
XLON |
996 |
112.7800 |
403933692452940 |
|
10:13:25 |
XLON |
11,368 |
112.7800 |
403933692452941 |
|
10:14:05 |
XLON |
12,843 |
112.7800 |
403933692452981 |
|
10:14:06 |
XLON |
6,874 |
112.7600 |
403933692452985 |
|
10:14:59 |
XLON |
3,104 |
112.7200 |
403933692453119 |
|
10:14:59 |
XLON |
2,500 |
112.7000 |
403933692453126 |
|
10:14:59 |
XLON |
2,814 |
112.7000 |
403933692453127 |
|
10:15:50 |
XLON |
5,370 |
112.7200 |
403933692453248 |
|
10:15:50 |
XLON |
3,000 |
112.7200 |
403933692453251 |
|
10:15:50 |
XLON |
884 |
112.7200 |
403933692453252 |
|
10:16:55 |
XLON |
2,940 |
112.6400 |
403933692453390 |
|
10:17:38 |
XLON |
2,866 |
112.5800 |
403933692453539 |
|
10:17:38 |
XLON |
2,632 |
112.5800 |
403933692453540 |
|
10:17:38 |
XLON |
187 |
112.5800 |
403933692453551 |
|
10:17:40 |
XLON |
9,717 |
112.5800 |
403933692453574 |
|
10:18:35 |
XLON |
6,548 |
112.5400 |
403933692453727 |
|
10:18:35 |
XLON |
2,874 |
112.5400 |
403933692453728 |
|
10:19:22 |
XLON |
8,753 |
112.5600 |
403933692453871 |
|
10:20:47 |
XLON |
7,905 |
112.4800 |
403933692454042 |
|
10:20:47 |
XLON |
3,000 |
112.4800 |
403933692454044 |
|
10:20:47 |
XLON |
2,263 |
112.4800 |
403933692454045 |
|
10:21:17 |
XLON |
3,868 |
112.4600 |
403933692454114 |
|
10:22:23 |
XLON |
2,668 |
112.4800 |
403933692454234 |
|
10:22:23 |
XLON |
2,464 |
112.4800 |
403933692454235 |
|
10:22:59 |
XLON |
12,503 |
112.4800 |
403933692454298 |
|
10:23:59 |
XLON |
36 |
112.4800 |
403933692454467 |
|
10:23:59 |
XLON |
8,923 |
112.4800 |
403933692454468 |
|
10:24:25 |
XLON |
4,330 |
112.4600 |
403933692454546 |
|
10:24:50 |
XLON |
4,046 |
112.4200 |
403933692454630 |
|
10:27:07 |
XLON |
8,693 |
112.5200 |
403933692454872 |
|
10:27:07 |
XLON |
1,713 |
112.5200 |
403933692454873 |
|
10:27:07 |
XLON |
8,185 |
112.5200 |
403933692454876 |
|
10:27:14 |
XLON |
331 |
112.5000 |
403933692454890 |
|
10:27:14 |
XLON |
2,809 |
112.5000 |
403933692454891 |
|
10:27:14 |
XLON |
2,569 |
112.5000 |
403933692454892 |
|
10:28:11 |
XLON |
8,973 |
112.5200 |
403933692455017 |
|
10:28:54 |
XLON |
5,597 |
112.5800 |
403933692455104 |
|
10:28:54 |
XLON |
2,125 |
112.5800 |
403933692455105 |
|
10:28:54 |
XLON |
4,151 |
112.5800 |
403933692455107 |
|
10:28:54 |
XLON |
1,446 |
112.5800 |
403933692455108 |
|
10:29:41 |
XLON |
2,903 |
112.5200 |
403933692455237 |
|
10:30:28 |
XLON |
6,451 |
112.5800 |
403933692455331 |
|
10:31:46 |
XLON |
3,187 |
112.5600 |
403933692455439 |
|
10:31:46 |
XLON |
12,071 |
112.5600 |
403933692455478 |
|
10:32:37 |
XLON |
1,624 |
112.5600 |
403933692455559 |
|
10:32:37 |
XLON |
4,062 |
112.5600 |
403933692455560 |
|
10:32:37 |
XLON |
1,624 |
112.5600 |
403933692455561 |
|
10:32:53 |
XLON |
3,044 |
112.5400 |
403933692455591 |
|
10:33:29 |
XLON |
1,772 |
112.4600 |
403933692455681 |
|
10:33:29 |
XLON |
2,417 |
112.4600 |
403933692455682 |
|
10:34:07 |
XLON |
4,400 |
112.4600 |
403933692455757 |
|
10:34:07 |
XLON |
316 |
112.4600 |
403933692455758 |
|
10:35:17 |
XLON |
8,685 |
112.5200 |
403933692455906 |
|
10:35:17 |
XLON |
2,500 |
112.5200 |
403933692455909 |
|
10:35:17 |
XLON |
1,704 |
112.5200 |
403933692455910 |
|
10:35:46 |
XLON |
3,285 |
112.5000 |
403933692455952 |
|
10:35:46 |
XLON |
300 |
112.5000 |
403933692455953 |
|
10:36:37 |
XLON |
4,197 |
112.4800 |
403933692455991 |
|
10:36:54 |
XLON |
9,645 |
112.4800 |
403933692456027 |
|
10:37:08 |
XLON |
3,136 |
112.4800 |
403933692456075 |
|
10:38:34 |
XLON |
3,000 |
112.6000 |
403933692456267 |
|
10:38:34 |
XLON |
2,310 |
112.6000 |
403933692456268 |
|
10:39:29 |
XLON |
4,588 |
112.6400 |
403933692456345 |
|
10:39:29 |
XLON |
37 |
112.6400 |
403933692456346 |
|
10:39:40 |
XLON |
2,914 |
112.6400 |
403933692456376 |
|
10:40:00 |
XLON |
2,529 |
112.6400 |
403933692456396 |
|
10:40:00 |
XLON |
10,164 |
112.6400 |
403933692456397 |
|
10:40:02 |
XLON |
4,006 |
112.6400 |
403933692456402 |
|
10:42:16 |
XLON |
3,000 |
112.7000 |
403933692456665 |
|
10:42:37 |
XLON |
3,000 |
112.7000 |
403933692456689 |
|
10:44:02 |
XLON |
3,343 |
112.7600 |
403933692456782 |
|
10:44:02 |
XLON |
1,413 |
112.7600 |
403933692456783 |
|
10:44:02 |
XLON |
2,500 |
112.7600 |
403933692456784 |
|
10:44:07 |
XLON |
1,128 |
112.7600 |
403933692456812 |
|
10:44:07 |
XLON |
3,000 |
112.7600 |
403933692456813 |
|
10:45:00 |
XLON |
10,634 |
112.7600 |
403933692456874 |
|
10:45:00 |
XLON |
2,642 |
112.7600 |
403933692456875 |
|
10:45:00 |
XLON |
3,000 |
112.7600 |
403933692456878 |
|
10:45:00 |
XLON |
2,326 |
112.7600 |
403933692456879 |
|
10:45:00 |
XLON |
2,500 |
112.7600 |
403933692456880 |
|
10:46:42 |
XLON |
4,479 |
112.7800 |
403933692457091 |
|
10:46:42 |
XLON |
8,327 |
112.7800 |
403933692457092 |
|
10:47:02 |
XLON |
9,990 |
112.7800 |
403933692457173 |
|
10:47:02 |
XLON |
3,389 |
112.7800 |
403933692457174 |
|
10:47:02 |
XLON |
422 |
112.7600 |
403933692457178 |
|
10:47:02 |
XLON |
2,500 |
112.7600 |
403933692457179 |
|
10:47:02 |
XLON |
1,413 |
112.7800 |
403933692457180 |
|
10:47:02 |
XLON |
2,500 |
112.7800 |
403933692457181 |
|
10:47:02 |
XLON |
1,258 |
112.7800 |
403933692457182 |
|
10:47:55 |
XLON |
2,216 |
112.8400 |
403933692457242 |
|
10:47:55 |
XLON |
3,576 |
112.8400 |
403933692457243 |
|
10:48:12 |
XLON |
3,473 |
112.8400 |
403933692457267 |
|
10:48:12 |
XLON |
1,015 |
112.8400 |
403933692457268 |
|
10:48:28 |
XLON |
3,168 |
112.8200 |
403933692457292 |
|
10:49:43 |
XLON |
6,892 |
112.8000 |
403933692457454 |
|
10:50:03 |
XLON |
5,369 |
112.8000 |
403933692457494 |
|
10:50:03 |
XLON |
1,830 |
112.8000 |
403933692457495 |
|
10:50:30 |
XLON |
5,253 |
112.8800 |
403933692457568 |
|
10:50:34 |
XLON |
3,424 |
112.8600 |
403933692457585 |
|
10:51:52 |
XLON |
2,980 |
112.8600 |
403933692457766 |
|
10:51:57 |
XLON |
1,566 |
112.8400 |
403933692457770 |
|
10:51:57 |
XLON |
7,614 |
112.8400 |
403933692457771 |
|
10:52:07 |
XLON |
3,499 |
112.8400 |
403933692457787 |
|
10:52:30 |
XLON |
5,164 |
112.7400 |
403933692457864 |
|
10:53:18 |
XLON |
5,641 |
112.6800 |
403933692457948 |
|
10:54:12 |
XLON |
9,407 |
112.6800 |
403933692457986 |
|
10:54:12 |
XLON |
3,125 |
112.6800 |
403933692457987 |
|
10:56:02 |
XLON |
6,709 |
112.5800 |
403933692458246 |
|
10:56:02 |
XLON |
3,000 |
112.6000 |
403933692458254 |
|
10:57:00 |
XLON |
455 |
112.5200 |
403933692458349 |
|
10:57:00 |
XLON |
1,417 |
112.5200 |
403933692458350 |
|
10:57:00 |
XLON |
3,000 |
112.5200 |
403933692458351 |
|
10:57:00 |
XLON |
713 |
112.5200 |
403933692458352 |
|
10:57:02 |
XLON |
2,941 |
112.5000 |
403933692458354 |
|
10:57:48 |
XLON |
4,391 |
112.5400 |
403933692458389 |
|
10:58:43 |
XLON |
13,971 |
112.5600 |
403933692458464 |
|
10:58:43 |
XLON |
3,000 |
112.5600 |
403933692458465 |
|
10:58:43 |
XLON |
43 |
112.5600 |
403933692458466 |
|
10:58:43 |
XLON |
4,091 |
112.5600 |
403933692458467 |
|
11:00:03 |
XLON |
636 |
112.5600 |
403933692458599 |
|
11:00:03 |
XLON |
3,000 |
112.5600 |
403933692458600 |
|
11:00:10 |
XLON |
3,217 |
112.5400 |
403933692458625 |
|
11:00:13 |
XLON |
3,951 |
112.5400 |
403933692458634 |
|
11:00:13 |
XLON |
380 |
112.5400 |
403933692458635 |
|
11:00:43 |
XLON |
79 |
112.5600 |
403933692458672 |
|
11:01:02 |
XLON |
1,998 |
112.5600 |
403933692458696 |
|
11:01:02 |
XLON |
3,771 |
112.5600 |
403933692458697 |
|
11:01:02 |
XLON |
4,270 |
112.5600 |
403933692458705 |
|
11:01:52 |
XLON |
1,984 |
112.5200 |
403933692458826 |
|
11:01:52 |
XLON |
2,810 |
112.5200 |
403933692458827 |
|
11:02:08 |
XLON |
2,329 |
112.4800 |
403933692458829 |
|
11:03:17 |
XLON |
6,366 |
112.5000 |
403933692458904 |
|
11:03:17 |
XLON |
213 |
112.5000 |
403933692458907 |
|
11:03:17 |
XLON |
4,510 |
112.5000 |
403933692458908 |
|
11:04:02 |
XLON |
373 |
112.5000 |
403933692458966 |
|
11:04:02 |
XLON |
7,079 |
112.5000 |
403933692458967 |
|
11:04:10 |
XLON |
3,495 |
112.4800 |
403933692458998 |
|
11:05:05 |
XLON |
4,035 |
112.4600 |
403933692459096 |
|
11:05:19 |
XLON |
3,615 |
112.4400 |
403933692459118 |
|
11:06:27 |
XLON |
3,422 |
112.4400 |
403933692459292 |
|
11:06:27 |
XLON |
6,456 |
112.4400 |
403933692459293 |
|
11:06:27 |
XLON |
1,418 |
112.4400 |
403933692459295 |
|
11:06:27 |
XLON |
418 |
112.4400 |
403933692459296 |
|
11:06:27 |
XLON |
1,461 |
112.4400 |
403933692459297 |
|
11:06:37 |
XLON |
4,364 |
112.4600 |
403933692459311 |
|
11:06:53 |
XLON |
9,505 |
112.4400 |
403933692459332 |
|
11:06:55 |
XLON |
357 |
112.4200 |
403933692459336 |
|
11:09:22 |
XLON |
3,000 |
112.5800 |
403933692459552 |
|
11:09:22 |
XLON |
1,516 |
112.6000 |
403933692459553 |
|
11:09:58 |
XLON |
3,300 |
112.5800 |
403933692459593 |
|
11:09:58 |
XLON |
3,000 |
112.5800 |
403933692459594 |
|
11:10:03 |
XLON |
2,345 |
112.5800 |
403933692459599 |
|
11:10:04 |
XLON |
1,918 |
112.5800 |
403933692459601 |
|
11:10:58 |
XLON |
5,685 |
112.5800 |
403933692459652 |
|
11:11:58 |
XLON |
10,184 |
112.6000 |
403933692459769 |
|
11:11:58 |
XLON |
2,880 |
112.6000 |
403933692459770 |
|
11:12:28 |
XLON |
2,500 |
112.6200 |
403933692459819 |
|
11:12:28 |
XLON |
1,416 |
112.6200 |
403933692459820 |
|
11:12:28 |
XLON |
2,300 |
112.6200 |
403933692459821 |
|
11:12:28 |
XLON |
253 |
112.6200 |
403933692459822 |
|
11:13:41 |
XLON |
1,588 |
112.6600 |
403933692459946 |
|
11:13:41 |
XLON |
2,500 |
112.6600 |
403933692459947 |
|
11:13:41 |
XLON |
1,416 |
112.6600 |
403933692459948 |
|
11:13:41 |
XLON |
65 |
112.6600 |
403933692459949 |
|
11:13:52 |
XLON |
3,000 |
112.6400 |
403933692459967 |
|
11:14:13 |
XLON |
5,556 |
112.6800 |
403933692459983 |
|
11:14:13 |
XLON |
3,000 |
112.6800 |
403933692459985 |
|
11:14:13 |
XLON |
3,871 |
112.6800 |
403933692459986 |
|
11:15:06 |
XLON |
4,273 |
112.6400 |
403933692460085 |
|
11:15:48 |
XLON |
5,590 |
112.6600 |
403933692460170 |
|
11:15:48 |
XLON |
7,729 |
112.6600 |
403933692460171 |
|
11:16:08 |
XLON |
5,844 |
112.6400 |
403933692460228 |
|
11:17:26 |
XLON |
11,701 |
112.6200 |
403933692460350 |
|
11:17:39 |
XLON |
1,352 |
112.6200 |
403933692460374 |
|
11:17:39 |
XLON |
2,045 |
112.6200 |
403933692460375 |
|
11:18:03 |
XLON |
1,474 |
112.6000 |
403933692460436 |
|
11:18:03 |
XLON |
1,793 |
112.6000 |
403933692460437 |
|
11:19:07 |
XLON |
9,063 |
112.6200 |
403933692460514 |
|
11:22:12 |
XLON |
3,000 |
112.6400 |
403933692460758 |
|
11:22:12 |
XLON |
3,408 |
112.6600 |
403933692460759 |
|
11:22:12 |
XLON |
2,500 |
112.6600 |
403933692460760 |
|
11:22:12 |
XLON |
1,415 |
112.6600 |
403933692460761 |
|
11:22:12 |
XLON |
155 |
112.6600 |
403933692460762 |
|
11:22:12 |
XLON |
1,128 |
112.6600 |
403933692460763 |
|
11:22:12 |
XLON |
2,227 |
112.6600 |
403933692460764 |
|
11:22:54 |
XLON |
10,813 |
112.6000 |
403933692460821 |
|
11:22:55 |
XLON |
1,300 |
112.6000 |
403933692460822 |
|
11:25:02 |
XLON |
1,696 |
112.7200 |
403933692461018 |
|
11:25:40 |
XLON |
6,000 |
112.7600 |
403933692461086 |
|
11:25:40 |
XLON |
6,940 |
112.7600 |
403933692461087 |
|
11:25:46 |
XLON |
1,172 |
112.7600 |
403933692461090 |
|
11:25:46 |
XLON |
2,500 |
112.7600 |
403933692461091 |
|
11:25:46 |
XLON |
1,414 |
112.7600 |
403933692461092 |
|
11:25:46 |
XLON |
7,456 |
112.7600 |
403933692461093 |
|
11:25:48 |
XLON |
6,634 |
112.7400 |
403933692461097 |
|
11:26:46 |
XLON |
4,465 |
112.7200 |
403933692461162 |
|
11:26:46 |
XLON |
4,324 |
112.7200 |
403933692461167 |
|
11:30:30 |
XLON |
1,017 |
112.8800 |
403933692461378 |
|
11:31:51 |
XLON |
439 |
112.9000 |
403933692461497 |
|
11:31:51 |
XLON |
10,710 |
112.9000 |
403933692461498 |
|
11:31:52 |
XLON |
2,367 |
112.9000 |
403933692461501 |
|
11:31:59 |
XLON |
5 |
112.9000 |
403933692461506 |
|
11:33:25 |
XLON |
10,823 |
112.9000 |
403933692461593 |
|
11:34:12 |
XLON |
8,450 |
112.9000 |
403933692461674 |
|
11:34:17 |
XLON |
2,500 |
112.9000 |
403933692461679 |
|
11:34:17 |
XLON |
1,412 |
112.9000 |
403933692461680 |
|
11:34:17 |
XLON |
3,000 |
112.9000 |
403933692461681 |
|
11:34:48 |
XLON |
3,384 |
112.9400 |
403933692461725 |
|
11:34:48 |
XLON |
3,000 |
112.9400 |
403933692461726 |
|
11:35:03 |
XLON |
979 |
112.9400 |
403933692461730 |
|
11:35:03 |
XLON |
10,176 |
112.9400 |
403933692461731 |
|
11:35:17 |
XLON |
5 |
112.9400 |
403933692461762 |
|
11:35:17 |
XLON |
3,000 |
112.9400 |
403933692461763 |
|
11:35:17 |
XLON |
2,500 |
112.9400 |
403933692461764 |
|
11:35:17 |
XLON |
1,411 |
112.9400 |
403933692461765 |
|
11:35:17 |
XLON |
3,874 |
112.9400 |
403933692461766 |
|
11:36:56 |
XLON |
1,451 |
112.9200 |
403933692461916 |
|
11:36:58 |
XLON |
470 |
112.9200 |
403933692461918 |
|
11:37:02 |
XLON |
636 |
112.9200 |
403933692461926 |
|
11:37:02 |
XLON |
12,691 |
112.9200 |
403933692461927 |
|
11:37:04 |
XLON |
2,905 |
112.9200 |
403933692461928 |
|
11:37:51 |
XLON |
414 |
112.9200 |
403933692462014 |
|
11:37:51 |
XLON |
13,104 |
112.9200 |
403933692462015 |
|
11:39:26 |
XLON |
351 |
112.8800 |
403933692462150 |
|
11:40:33 |
XLON |
3,000 |
112.9400 |
403933692462336 |
|
11:40:33 |
XLON |
1,720 |
112.9400 |
403933692462337 |
|
11:40:33 |
XLON |
3,571 |
112.9400 |
403933692462338 |
|
11:40:40 |
XLON |
5 |
112.9400 |
403933692462360 |
|
11:40:57 |
XLON |
8,513 |
112.9200 |
403933692462378 |
|
11:40:57 |
XLON |
3,057 |
112.9200 |
403933692462379 |
|
11:40:57 |
XLON |
10,327 |
112.9200 |
403933692462382 |
|
11:41:05 |
XLON |
3,212 |
112.9000 |
403933692462386 |
|
11:41:05 |
XLON |
3,060 |
112.9000 |
403933692462387 |
|
11:42:02 |
XLON |
4,073 |
112.8400 |
403933692462460 |
|
11:42:02 |
XLON |
2,216 |
112.8400 |
403933692462461 |
|
11:43:26 |
XLON |
2,971 |
112.8000 |
403933692462522 |
|
11:43:57 |
XLON |
5 |
112.8400 |
403933692462547 |
|
11:44:00 |
XLON |
1,055 |
112.8800 |
403933692462553 |
|
11:44:00 |
XLON |
3,334 |
112.8800 |
403933692462554 |
|
11:44:09 |
XLON |
2,839 |
112.8800 |
403933692462571 |
|
11:44:27 |
XLON |
2,928 |
112.8800 |
403933692462589 |
|
11:44:57 |
XLON |
5 |
112.8800 |
403933692462635 |
|
11:45:02 |
XLON |
2,098 |
112.8800 |
403933692462638 |
|
11:45:08 |
XLON |
2,215 |
112.8800 |
403933692462651 |
|
11:45:10 |
XLON |
328 |
112.8800 |
403933692462653 |
|
11:45:10 |
XLON |
181 |
112.8800 |
403933692462654 |
|
11:45:10 |
XLON |
2,426 |
112.8800 |
403933692462655 |
|
11:45:10 |
XLON |
4,097 |
112.8800 |
403933692462656 |
|
11:45:10 |
XLON |
2,500 |
112.8800 |
403933692462658 |
|
11:45:10 |
XLON |
2,304 |
112.8800 |
403933692462659 |
|
11:45:10 |
XLON |
2,818 |
112.8800 |
403933692462660 |
|
11:45:33 |
XLON |
5,502 |
112.8800 |
403933692462693 |
|
11:45:57 |
XLON |
3,238 |
112.8800 |
403933692462726 |
|
11:46:21 |
XLON |
4,831 |
112.8600 |
403933692462801 |
|
11:46:58 |
XLON |
5,483 |
112.7600 |
403933692462878 |
|
11:47:53 |
XLON |
3,872 |
112.6800 |
403933692462982 |
|
11:47:53 |
XLON |
3,789 |
112.6800 |
403933692462988 |
|
11:50:00 |
XLON |
88 |
112.8000 |
403933692463146 |
|
11:50:14 |
XLON |
13,118 |
112.8000 |
403933692463163 |
|
11:50:15 |
XLON |
7,537 |
112.7800 |
403933692463167 |
|
11:50:15 |
XLON |
2,708 |
112.7800 |
403933692463168 |
|
11:51:56 |
XLON |
5,382 |
112.7600 |
403933692463291 |
|
11:52:58 |
XLON |
7,975 |
112.8200 |
403933692463360 |
|
11:52:58 |
XLON |
3,000 |
112.8200 |
403933692463366 |
|
11:52:58 |
XLON |
2,324 |
112.8200 |
403933692463367 |
|
11:53:14 |
XLON |
3,896 |
112.8000 |
403933692463382 |
|
11:53:14 |
XLON |
3,300 |
112.8000 |
403933692463383 |
|
11:53:14 |
XLON |
169 |
112.8000 |
403933692463384 |
|
11:56:43 |
XLON |
2,500 |
112.8600 |
403933692463714 |
|
11:56:43 |
XLON |
3,000 |
112.8600 |
403933692463715 |
|
11:56:43 |
XLON |
5 |
112.8600 |
403933692463716 |
|
11:56:48 |
XLON |
3,000 |
112.8800 |
403933692463730 |
|
11:56:48 |
XLON |
1,412 |
112.8800 |
403933692463731 |
|
11:56:48 |
XLON |
2,500 |
112.8800 |
403933692463732 |
|
11:56:48 |
XLON |
3,279 |
112.8800 |
403933692463733 |
|
11:57:08 |
XLON |
4,768 |
112.8800 |
403933692463768 |
|
11:57:08 |
XLON |
8,094 |
112.8800 |
403933692463769 |
|
11:59:46 |
XLON |
2,161 |
112.9800 |
403933692464012 |
|
11:59:51 |
XLON |
2,238 |
112.9800 |
403933692464019 |
|
11:59:51 |
XLON |
2,270 |
112.9800 |
403933692464020 |
|
11:59:51 |
XLON |
3,000 |
112.9800 |
403933692464021 |
|
11:59:53 |
XLON |
1,082 |
112.9800 |
403933692464024 |
|
11:59:53 |
XLON |
1,507 |
112.9800 |
403933692464025 |
|
11:59:59 |
XLON |
8,635 |
113.0000 |
403933692464055 |
|
12:00:47 |
XLON |
2,500 |
113.0200 |
403933692464165 |
|
12:00:47 |
XLON |
929 |
113.0200 |
403933692464166 |
|
12:01:35 |
XLON |
12,763 |
113.0200 |
403933692464253 |
|
12:02:06 |
XLON |
12,074 |
113.0200 |
403933692464320 |
|
12:03:00 |
XLON |
2,938 |
112.9600 |
403933692464585 |
|
12:03:00 |
XLON |
1,058 |
112.9600 |
403933692464586 |
|
12:04:21 |
XLON |
500 |
113.0000 |
403933692464751 |
|
12:04:21 |
XLON |
10,562 |
113.0000 |
403933692464752 |
|
12:04:56 |
XLON |
5,236 |
112.9600 |
403933692464812 |
|
12:05:39 |
XLON |
6,775 |
112.9600 |
403933692464879 |
|
12:08:14 |
XLON |
2,846 |
112.9200 |
403933692465048 |
|
12:08:14 |
XLON |
10,727 |
112.9200 |
403933692465049 |
|
12:08:14 |
XLON |
340 |
112.9400 |
403933692465050 |
|
12:08:14 |
XLON |
2,500 |
112.9400 |
403933692465051 |
|
12:08:14 |
XLON |
1,412 |
112.9400 |
403933692465052 |
|
12:08:14 |
XLON |
2,780 |
112.9400 |
403933692465053 |
|
12:08:14 |
XLON |
3,506 |
112.9400 |
403933692465054 |
|
12:08:40 |
XLON |
2,858 |
112.9200 |
403933692465079 |
|
12:10:14 |
XLON |
1,551 |
112.9800 |
403933692465180 |
|
12:10:14 |
XLON |
9,087 |
112.9800 |
403933692465181 |
|
12:10:14 |
XLON |
3,100 |
112.9800 |
403933692465185 |
|
12:10:14 |
XLON |
1,517 |
112.9800 |
403933692465186 |
|
12:11:16 |
XLON |
5 |
113.0000 |
403933692465219 |
|
12:11:22 |
XLON |
5,175 |
113.0000 |
403933692465225 |
|
12:12:33 |
XLON |
3,755 |
112.9800 |
403933692465302 |
|
12:12:59 |
XLON |
7,961 |
112.9600 |
403933692465311 |
|
12:12:59 |
XLON |
2,331 |
112.9800 |
403933692465312 |
|
12:12:59 |
XLON |
1,136 |
112.9800 |
403933692465313 |
|
12:13:11 |
XLON |
2,973 |
112.9400 |
403933692465330 |
|
12:13:49 |
XLON |
6,418 |
112.9400 |
403933692465378 |
|
12:14:15 |
XLON |
4,927 |
112.9600 |
403933692465437 |
|
12:15:00 |
XLON |
3,051 |
112.9200 |
403933692465548 |
|
12:15:33 |
XLON |
7,737 |
112.9200 |
403933692465620 |
|
12:16:37 |
XLON |
4,384 |
112.9200 |
403933692465723 |
|
12:17:11 |
XLON |
4,566 |
112.9000 |
403933692465792 |
|
12:17:17 |
XLON |
3,313 |
112.8800 |
403933692465805 |
|
12:18:50 |
XLON |
3,031 |
112.9400 |
403933692465928 |
|
12:22:26 |
XLON |
4,731 |
112.9000 |
403933692466243 |
|
12:22:41 |
XLON |
5 |
112.9400 |
403933692466276 |
|
12:23:28 |
XLON |
10,151 |
112.9400 |
403933692466347 |
|
12:23:28 |
XLON |
8,601 |
112.9400 |
403933692466348 |
|
12:23:28 |
XLON |
1,411 |
112.9400 |
403933692466353 |
|
12:23:28 |
XLON |
2,800 |
112.9400 |
403933692466354 |
|
12:23:28 |
XLON |
22 |
112.9400 |
403933692466355 |
|
12:23:58 |
XLON |
3,479 |
112.9200 |
403933692466379 |
|
12:24:54 |
XLON |
6,470 |
112.9000 |
403933692466456 |
|
12:24:54 |
XLON |
5,643 |
112.9000 |
403933692466457 |
|
12:26:58 |
XLON |
6,191 |
112.9200 |
403933692466588 |
|
12:29:55 |
XLON |
569 |
113.0200 |
403933692466787 |
|
12:30:00 |
XLON |
382 |
113.0000 |
403933692466807 |
|
12:30:01 |
XLON |
7,907 |
113.0000 |
403933692466808 |
|
12:31:46 |
XLON |
4,332 |
113.0400 |
403933692466977 |
|
12:31:46 |
XLON |
4,264 |
113.0400 |
403933692466984 |
|
12:31:46 |
XLON |
1,581 |
113.0400 |
403933692466985 |
|
12:35:43 |
XLON |
464 |
113.1000 |
403933692467308 |
|
12:36:26 |
XLON |
12,729 |
113.0800 |
403933692467366 |
|
12:36:26 |
XLON |
7,284 |
113.0800 |
403933692467367 |
|
12:37:29 |
XLON |
13,056 |
113.0800 |
403933692467419 |
|
12:37:41 |
XLON |
4,704 |
113.0800 |
403933692467445 |
|
12:37:41 |
XLON |
6,993 |
113.0800 |
403933692467446 |
|
12:38:02 |
XLON |
3,268 |
113.0600 |
403933692467507 |
|
12:39:10 |
XLON |
385 |
113.0600 |
403933692467597 |
|
12:39:15 |
XLON |
503 |
113.0600 |
403933692467613 |
|
12:39:27 |
XLON |
2,500 |
113.0600 |
403933692467636 |
|
12:39:27 |
XLON |
1,410 |
113.0600 |
403933692467637 |
|
12:39:27 |
XLON |
2,205 |
113.0600 |
403933692467638 |
|
12:40:02 |
XLON |
499 |
113.0800 |
403933692467653 |
|
12:40:06 |
XLON |
14 |
113.1200 |
403933692467658 |
|
12:40:06 |
XLON |
1,409 |
113.1200 |
403933692467659 |
|
12:40:06 |
XLON |
3,311 |
113.1200 |
403933692467660 |
|
12:40:11 |
XLON |
1,331 |
113.1200 |
403933692467662 |
|
12:42:25 |
XLON |
12,133 |
113.1000 |
403933692467855 |
|
12:42:25 |
XLON |
5,996 |
113.1000 |
403933692467854 |
|
12:42:25 |
XLON |
11,078 |
113.0800 |
403933692467861 |
|
12:42:25 |
XLON |
13 |
113.0800 |
403933692467866 |
|
12:42:26 |
XLON |
415 |
113.0800 |
403933692467867 |
|
12:43:01 |
XLON |
2,405 |
113.0800 |
403933692467934 |
|
12:43:01 |
XLON |
275 |
113.0800 |
403933692467935 |
|
12:44:23 |
XLON |
224 |
113.0800 |
403933692468053 |
|
12:44:23 |
XLON |
1,638 |
113.0800 |
403933692468054 |
|
12:44:44 |
XLON |
4,330 |
113.0800 |
403933692468080 |
|
12:46:33 |
XLON |
6,850 |
113.0600 |
403933692468234 |
|
12:46:33 |
XLON |
4,463 |
113.0600 |
403933692468235 |
|
12:46:34 |
XLON |
2,999 |
113.0600 |
403933692468236 |
|
12:47:40 |
XLON |
3,946 |
113.0600 |
403933692468290 |
|
12:47:40 |
XLON |
3,434 |
113.0600 |
403933692468289 |
|
12:50:00 |
XLON |
2,236 |
113.0000 |
403933692468519 |
|
12:50:00 |
XLON |
1,338 |
113.0000 |
403933692468520 |
|
12:50:04 |
XLON |
8,986 |
112.9800 |
403933692468553 |
|
12:51:54 |
XLON |
11,763 |
112.9800 |
403933692468716 |
|
12:51:54 |
XLON |
6,627 |
112.9800 |
403933692468715 |
|
12:51:55 |
XLON |
155 |
112.9800 |
403933692468726 |
|
12:51:55 |
XLON |
3,208 |
112.9800 |
403933692468725 |
|
12:51:55 |
XLON |
134 |
112.9800 |
403933692468727 |
|
12:52:17 |
XLON |
7,574 |
113.0000 |
403933692468762 |
|
12:52:36 |
XLON |
1,016 |
113.0000 |
403933692468780 |
|
12:56:04 |
XLON |
66 |
113.1200 |
403933692468991 |
|
12:56:04 |
XLON |
434 |
113.1200 |
403933692468992 |
|
12:56:45 |
XLON |
6,573 |
113.1400 |
403933692469032 |
|
12:56:45 |
XLON |
5 |
113.1400 |
403933692469033 |
|
12:56:45 |
XLON |
959 |
113.1400 |
403933692469034 |
|
12:57:12 |
XLON |
1,215 |
113.1600 |
403933692469071 |
|
12:57:41 |
XLON |
6,106 |
113.1600 |
403933692469080 |
|
12:57:41 |
XLON |
6,817 |
113.1600 |
403933692469081 |
|
12:57:41 |
XLON |
510 |
113.1600 |
403933692469082 |
|
12:57:46 |
XLON |
799 |
113.1600 |
403933692469089 |
|
12:59:58 |
XLON |
9,426 |
113.1800 |
403933692469231 |
|
13:00:46 |
XLON |
1,186 |
113.2400 |
403933692469300 |
|
13:00:46 |
XLON |
3,673 |
113.2400 |
403933692469301 |
|
13:01:09 |
XLON |
5,514 |
113.2200 |
403933692469363 |
|
13:01:09 |
XLON |
5,454 |
113.2200 |
403933692469362 |
|
13:01:09 |
XLON |
332 |
113.2200 |
403933692469373 |
|
13:01:10 |
XLON |
402 |
113.2200 |
403933692469374 |
|
13:02:37 |
XLON |
500 |
113.2800 |
403933692469469 |
|
13:02:46 |
XLON |
500 |
113.3000 |
403933692469484 |
|
13:02:59 |
XLON |
1,127 |
113.3200 |
403933692469514 |
|
13:02:59 |
XLON |
1,657 |
113.3200 |
403933692469515 |
|
13:02:59 |
XLON |
2,500 |
113.3200 |
403933692469516 |
|
13:02:59 |
XLON |
1,407 |
113.3200 |
403933692469517 |
|
13:02:59 |
XLON |
2,971 |
113.3200 |
403933692469518 |
|
13:03:07 |
XLON |
4,069 |
113.3200 |
403933692469529 |
|
13:03:07 |
XLON |
2,500 |
113.3200 |
403933692469530 |
|
13:03:07 |
XLON |
2,753 |
113.3200 |
403933692469531 |
|
13:03:27 |
XLON |
2,945 |
113.2800 |
403933692469554 |
|
13:03:28 |
XLON |
3,300 |
113.3000 |
403933692469558 |
|
13:03:28 |
XLON |
6,525 |
113.3000 |
403933692469559 |
|
13:04:40 |
XLON |
13,167 |
113.3600 |
403933692469659 |
|
13:04:40 |
XLON |
9,977 |
113.3600 |
403933692469658 |
|
13:04:41 |
XLON |
500 |
113.3800 |
403933692469676 |
|
13:04:42 |
XLON |
500 |
113.3800 |
403933692469682 |
|
13:05:06 |
XLON |
2,224 |
113.3800 |
403933692469734 |
|
13:05:06 |
XLON |
2,294 |
113.3800 |
403933692469735 |
|
13:05:06 |
XLON |
2,500 |
113.3800 |
403933692469736 |
|
13:05:06 |
XLON |
114 |
113.3800 |
403933692469737 |
|
13:05:46 |
XLON |
500 |
113.4400 |
403933692469818 |
|
13:06:11 |
XLON |
2,973 |
113.3800 |
403933692469844 |
|
13:07:32 |
XLON |
500 |
113.4600 |
403933692470010 |
|
13:07:32 |
XLON |
3,901 |
113.4600 |
403933692470011 |
|
13:07:33 |
XLON |
500 |
113.4600 |
403933692470012 |
|
13:07:46 |
XLON |
2,637 |
113.5000 |
403933692470018 |
|
13:07:46 |
XLON |
1,003 |
113.5000 |
403933692470019 |
|
13:07:46 |
XLON |
233 |
113.5000 |
403933692470020 |
|
13:07:46 |
XLON |
4,000 |
113.5000 |
403933692470021 |
|
13:07:51 |
XLON |
3,678 |
113.4600 |
403933692470025 |
|
13:07:51 |
XLON |
11,344 |
113.4600 |
403933692470027 |
|
13:07:51 |
XLON |
10,285 |
113.4600 |
403933692470026 |
|
13:07:51 |
XLON |
1,128 |
113.4800 |
403933692470038 |
|
13:07:51 |
XLON |
1,404 |
113.4800 |
403933692470039 |
|
13:07:54 |
XLON |
2,210 |
113.4800 |
403933692470041 |
|
13:08:14 |
XLON |
7,013 |
113.4800 |
403933692470092 |
|
13:08:14 |
XLON |
2,724 |
113.4800 |
403933692470094 |
|
13:08:14 |
XLON |
1,847 |
113.4800 |
403933692470098 |
|
13:08:15 |
XLON |
118 |
113.4800 |
403933692470103 |
|
13:08:15 |
XLON |
241 |
113.4800 |
403933692470104 |
|
13:08:15 |
XLON |
3,922 |
113.4800 |
403933692470105 |
|
13:08:15 |
XLON |
3,071 |
113.4800 |
403933692470106 |
|
13:08:15 |
XLON |
701 |
113.4800 |
403933692470102 |
|
13:08:16 |
XLON |
2,203 |
113.4800 |
403933692470116 |
|
13:08:19 |
XLON |
2,203 |
113.4800 |
403933692470131 |
|
13:08:48 |
XLON |
1,809 |
113.4800 |
403933692470184 |
|
13:09:06 |
XLON |
9,795 |
113.4800 |
403933692470216 |
|
13:09:06 |
XLON |
2,500 |
113.4800 |
403933692470217 |
|
13:12:13 |
XLON |
2,110 |
113.5200 |
403933692470499 |
|
13:12:13 |
XLON |
2,500 |
113.5200 |
403933692470500 |
|
13:12:16 |
XLON |
500 |
113.5600 |
403933692470559 |
|
13:12:31 |
XLON |
4,418 |
113.5800 |
403933692470582 |
|
13:12:31 |
XLON |
1,403 |
113.5800 |
403933692470583 |
|
13:12:34 |
XLON |
500 |
113.5600 |
403933692470587 |
|
13:13:04 |
XLON |
2,472 |
113.5400 |
403933692470612 |
|
13:13:04 |
XLON |
9,503 |
113.5400 |
403933692470613 |
|
13:13:04 |
XLON |
13,225 |
113.5400 |
403933692470614 |
|
13:13:05 |
XLON |
12,550 |
113.5400 |
403933692470647 |
|
13:13:06 |
XLON |
333 |
113.5600 |
403933692470657 |
|
13:13:06 |
XLON |
3,808 |
113.5800 |
403933692470655 |
|
13:13:06 |
XLON |
2,290 |
113.5800 |
403933692470656 |
|
13:14:07 |
XLON |
2,289 |
113.6200 |
403933692470747 |
|
13:14:07 |
XLON |
8,427 |
113.6200 |
403933692470748 |
|
13:14:07 |
XLON |
1,403 |
113.6200 |
403933692470749 |
|
13:14:53 |
XLON |
8,719 |
113.6200 |
403933692470838 |
|
13:14:53 |
XLON |
1,234 |
113.6200 |
403933692470839 |
|
13:16:03 |
XLON |
112 |
113.6200 |
403933692470950 |
|
13:16:57 |
XLON |
358 |
113.5800 |
403933692471015 |
|
13:16:57 |
XLON |
63 |
113.5800 |
403933692471016 |
|
13:16:57 |
XLON |
1,403 |
113.5800 |
403933692471017 |
|
13:16:57 |
XLON |
2,500 |
113.5800 |
403933692471018 |
|
13:16:59 |
XLON |
2,326 |
113.5800 |
403933692471019 |
|
13:17:10 |
XLON |
114 |
113.5600 |
403933692471059 |
|
13:17:10 |
XLON |
1,403 |
113.5600 |
403933692471060 |
|
13:17:10 |
XLON |
2,500 |
113.5600 |
403933692471061 |
|
13:17:20 |
XLON |
250 |
113.5400 |
403933692471089 |
|
13:17:20 |
XLON |
1,000 |
113.5400 |
403933692471090 |
|
13:17:20 |
XLON |
775 |
113.5400 |
403933692471091 |
|
13:17:20 |
XLON |
503 |
113.5400 |
403933692471095 |
|
13:17:20 |
XLON |
7,509 |
113.5400 |
403933692471070 |
|
13:17:44 |
XLON |
1,403 |
113.5600 |
403933692471117 |
|
13:17:44 |
XLON |
270 |
113.5600 |
403933692471118 |
|
13:18:00 |
XLON |
5,974 |
113.5400 |
403933692471130 |
|
13:18:00 |
XLON |
5,513 |
113.5400 |
403933692471129 |
|
13:18:00 |
XLON |
103 |
113.5400 |
403933692471131 |
|
13:18:00 |
XLON |
282 |
113.5400 |
403933692471132 |
|
13:18:01 |
XLON |
8,468 |
113.5400 |
403933692471133 |
|
13:18:01 |
XLON |
218 |
113.5400 |
403933692471136 |
|
13:18:13 |
XLON |
2,336 |
113.5400 |
403933692471148 |
|
13:18:13 |
XLON |
1,496 |
113.5400 |
403933692471149 |
|
13:18:43 |
XLON |
997 |
113.5400 |
403933692471198 |
|
13:18:43 |
XLON |
1,404 |
113.5400 |
403933692471199 |
|
13:18:43 |
XLON |
2,500 |
113.5400 |
403933692471200 |
|
13:19:05 |
XLON |
515 |
113.5400 |
403933692471228 |
|
13:20:01 |
XLON |
8,920 |
113.5600 |
403933692471318 |
|
13:20:01 |
XLON |
4,089 |
113.5600 |
403933692471317 |
|
13:20:01 |
XLON |
395 |
113.5600 |
403933692471320 |
|
13:20:15 |
XLON |
2,202 |
113.5600 |
403933692471364 |
|
13:20:41 |
XLON |
1,418 |
113.5800 |
403933692471387 |
|
13:20:41 |
XLON |
2,300 |
113.5800 |
403933692471388 |
|
13:20:45 |
XLON |
6,323 |
113.5600 |
403933692471390 |
|
13:22:20 |
XLON |
4,559 |
113.5400 |
403933692471507 |
|
13:22:20 |
XLON |
303 |
113.5400 |
403933692471508 |
|
13:22:20 |
XLON |
4,878 |
113.5600 |
403933692471509 |
|
13:22:20 |
XLON |
2,500 |
113.5600 |
403933692471510 |
|
13:22:20 |
XLON |
1,404 |
113.5600 |
403933692471511 |
|
13:22:20 |
XLON |
2,734 |
113.5600 |
403933692471512 |
|
13:22:20 |
XLON |
1,128 |
113.5600 |
403933692471513 |
|
13:22:20 |
XLON |
1,200 |
113.5600 |
403933692471514 |
|
13:22:20 |
XLON |
4,106 |
113.5600 |
403933692471515 |
|
13:22:20 |
XLON |
6,377 |
113.5600 |
403933692471516 |
|
13:22:34 |
XLON |
23 |
113.5400 |
403933692471554 |
|
13:22:41 |
XLON |
2,500 |
113.5400 |
403933692471563 |
|
13:22:55 |
XLON |
4,810 |
113.5200 |
403933692471569 |
|
13:25:02 |
XLON |
2,603 |
113.5800 |
403933692471743 |
|
13:26:52 |
XLON |
10,426 |
113.5800 |
403933692471875 |
|
13:26:52 |
XLON |
3,000 |
113.5800 |
403933692471878 |
|
13:26:52 |
XLON |
1,403 |
113.5800 |
403933692471879 |
|
13:26:52 |
XLON |
3,120 |
113.5800 |
403933692471880 |
|
13:26:52 |
XLON |
2,500 |
113.5800 |
403933692471881 |
|
13:26:52 |
XLON |
403 |
113.5800 |
403933692471882 |
|
13:26:53 |
XLON |
8 |
113.5800 |
403933692471888 |
|
13:26:53 |
XLON |
2,500 |
113.5800 |
403933692471889 |
|
13:26:53 |
XLON |
1,403 |
113.5800 |
403933692471890 |
|
13:26:54 |
XLON |
12,710 |
113.5800 |
403933692471891 |
|
13:26:55 |
XLON |
379 |
113.5800 |
403933692471894 |
|
13:26:55 |
XLON |
2,382 |
113.5800 |
403933692471895 |
|
13:26:55 |
XLON |
2,500 |
113.5800 |
403933692471896 |
|
13:26:56 |
XLON |
1,948 |
113.5800 |
403933692471897 |
|
13:27:18 |
XLON |
4,421 |
113.5800 |
403933692471925 |
|
13:27:18 |
XLON |
2,500 |
113.5800 |
403933692471930 |
|
13:27:18 |
XLON |
2,198 |
113.5800 |
403933692471931 |
|
13:27:18 |
XLON |
1,404 |
113.5800 |
403933692471932 |
|
13:27:18 |
XLON |
2,500 |
113.5800 |
403933692471933 |
|
13:30:05 |
XLON |
5,115 |
113.5600 |
403933692472109 |
|
13:30:05 |
XLON |
527 |
113.5600 |
403933692472108 |
|
13:30:05 |
XLON |
6,544 |
113.5600 |
403933692472110 |
|
13:30:06 |
XLON |
398 |
113.5600 |
403933692472111 |
|
13:30:41 |
XLON |
4,300 |
113.5600 |
403933692472171 |
|
13:32:25 |
XLON |
446 |
113.6000 |
403933692472341 |
|
13:33:00 |
XLON |
1,475 |
113.6000 |
403933692472391 |
|
13:33:05 |
XLON |
1,205 |
113.6000 |
403933692472409 |
|
13:33:05 |
XLON |
2,500 |
113.6000 |
403933692472410 |
|
13:33:23 |
XLON |
1,403 |
113.6000 |
403933692472430 |
|
13:33:23 |
XLON |
2,500 |
113.6000 |
403933692472431 |
|
13:34:50 |
XLON |
9,565 |
113.5800 |
403933692472544 |
|
13:34:56 |
XLON |
2,500 |
113.6000 |
403933692472551 |
|
13:35:02 |
XLON |
2,201 |
113.5800 |
403933692472562 |
|
13:35:02 |
XLON |
7,445 |
113.5800 |
403933692472563 |
|
13:35:02 |
XLON |
2,984 |
113.5800 |
403933692472566 |
|
13:35:02 |
XLON |
1,641 |
113.5800 |
403933692472567 |
|
13:35:02 |
XLON |
2,500 |
113.5800 |
403933692472568 |
|
13:36:08 |
XLON |
474 |
113.6200 |
403933692472700 |
|
13:36:09 |
XLON |
1,600 |
113.6000 |
403933692472701 |
|
13:36:32 |
XLON |
8,136 |
113.6000 |
403933692472715 |
|
13:36:33 |
XLON |
1,403 |
113.6000 |
403933692472718 |
|
13:37:03 |
XLON |
43 |
113.6200 |
403933692472777 |
|
13:38:10 |
XLON |
1,403 |
113.6600 |
403933692472875 |
|
13:38:10 |
XLON |
2,500 |
113.6600 |
403933692472876 |
|
13:38:10 |
XLON |
243 |
113.6600 |
403933692472877 |
|
13:38:10 |
XLON |
2,988 |
113.6600 |
403933692472878 |
|
13:38:15 |
XLON |
3,574 |
113.6600 |
403933692472882 |
|
13:40:08 |
XLON |
285 |
113.7000 |
403933692473071 |
|
13:40:09 |
XLON |
180 |
113.7000 |
403933692473072 |
|
13:40:39 |
XLON |
2,500 |
113.7000 |
403933692473130 |
|
13:40:39 |
XLON |
2,287 |
113.7000 |
403933692473131 |
|
13:40:42 |
XLON |
2,842 |
113.7000 |
403933692473144 |
|
13:40:42 |
XLON |
2,287 |
113.7000 |
403933692473145 |
|
13:40:42 |
XLON |
2,500 |
113.7000 |
403933692473146 |
|
13:40:42 |
XLON |
3,000 |
113.7000 |
403933692473147 |
|
13:42:47 |
XLON |
2,230 |
113.7200 |
403933692473449 |
|
13:42:48 |
XLON |
1,824 |
113.7200 |
403933692473452 |
|
13:43:45 |
XLON |
3,000 |
113.7800 |
403933692473605 |
|
13:43:45 |
XLON |
500 |
113.7800 |
403933692473606 |
|
13:43:45 |
XLON |
2,500 |
113.7800 |
403933692473607 |
|
13:43:45 |
XLON |
1,402 |
113.7800 |
403933692473608 |
|
13:43:45 |
XLON |
748 |
113.7800 |
403933692473609 |
|
13:43:46 |
XLON |
3,000 |
113.7800 |
403933692473611 |
|
13:43:46 |
XLON |
2,500 |
113.7800 |
403933692473612 |
|
13:43:46 |
XLON |
500 |
113.7800 |
403933692473613 |
|
13:43:46 |
XLON |
1,402 |
113.7800 |
403933692473614 |
|
13:43:47 |
XLON |
3,000 |
113.7800 |
403933692473615 |
|
13:43:47 |
XLON |
2,500 |
113.7800 |
403933692473616 |
|
13:43:47 |
XLON |
1,402 |
113.7800 |
403933692473617 |
|
13:43:47 |
XLON |
3,000 |
113.7800 |
403933692473624 |
|
13:43:47 |
XLON |
2,286 |
113.7800 |
403933692473625 |
|
13:43:48 |
XLON |
3,000 |
113.7800 |
403933692473626 |
|
13:43:54 |
XLON |
315 |
113.7800 |
403933692473629 |
|
13:45:41 |
XLON |
7,007 |
113.8200 |
403933692473928 |
|
13:45:41 |
XLON |
724 |
113.8400 |
403933692473930 |
|
13:45:41 |
XLON |
2,500 |
113.8400 |
403933692473931 |
|
13:45:41 |
XLON |
1,699 |
113.8400 |
403933692473932 |
|
13:46:53 |
XLON |
13,705 |
113.8800 |
403933692474110 |
|
13:46:55 |
XLON |
2,720 |
113.8800 |
403933692474114 |
|
13:46:56 |
XLON |
3,773 |
113.8800 |
403933692474115 |
|
13:46:56 |
XLON |
2,284 |
113.8800 |
403933692474116 |
|
13:47:07 |
XLON |
762 |
113.8800 |
403933692474129 |
|
13:47:58 |
XLON |
2,500 |
113.8800 |
403933692474221 |
|
13:47:58 |
XLON |
2,284 |
113.8800 |
403933692474222 |
|
13:48:02 |
XLON |
10,552 |
113.8600 |
403933692474233 |
|
13:48:03 |
XLON |
2,797 |
113.8600 |
403933692474244 |
|
13:48:04 |
XLON |
351 |
113.8600 |
403933692474245 |
|
13:48:04 |
XLON |
10,751 |
113.8600 |
403933692474246 |
|
13:48:36 |
XLON |
12,107 |
113.8600 |
403933692474289 |
|
13:48:36 |
XLON |
1,961 |
113.8600 |
403933692474291 |
|
13:48:36 |
XLON |
2,200 |
113.8600 |
403933692474292 |
|
13:52:34 |
XLON |
2,500 |
113.9000 |
403933692474889 |
|
13:52:40 |
XLON |
634 |
113.9000 |
403933692474898 |
|
13:53:03 |
XLON |
2,212 |
113.9200 |
403933692474944 |
|
13:53:03 |
XLON |
762 |
113.9200 |
403933692474945 |
|
13:53:03 |
XLON |
15,760 |
113.9200 |
403933692474946 |
|
13:53:03 |
XLON |
3,994 |
113.9200 |
403933692474947 |
|
13:53:13 |
XLON |
10,665 |
113.9000 |
403933692474975 |
|
13:53:13 |
XLON |
4,241 |
113.9000 |
403933692474976 |
|
13:53:13 |
XLON |
8,000 |
113.9000 |
403933692474977 |
|
13:53:24 |
XLON |
846 |
113.9200 |
403933692474998 |
|
13:53:24 |
XLON |
2,500 |
113.9200 |
403933692474999 |
|
13:53:24 |
XLON |
1,399 |
113.9200 |
403933692475000 |
|
13:53:27 |
XLON |
2,500 |
113.9200 |
403933692475002 |
|
13:53:27 |
XLON |
1,400 |
113.9200 |
403933692475003 |
|
13:53:27 |
XLON |
2,283 |
113.9200 |
403933692475004 |
|
13:53:27 |
XLON |
3,000 |
113.9200 |
403933692475005 |
|
13:53:27 |
XLON |
1,128 |
113.9200 |
403933692475006 |
|
13:53:33 |
XLON |
500 |
113.9200 |
403933692475015 |
|
13:53:34 |
XLON |
500 |
113.9200 |
403933692475021 |
|
13:53:36 |
XLON |
500 |
113.9200 |
403933692475028 |
|
13:53:37 |
XLON |
500 |
113.9200 |
403933692475032 |
|
13:54:02 |
XLON |
4,526 |
113.9400 |
403933692475075 |
|
13:54:20 |
XLON |
3,725 |
113.9800 |
403933692475121 |
|
13:54:20 |
XLON |
572 |
114.0000 |
403933692475123 |
|
13:54:21 |
XLON |
3,000 |
114.0000 |
403933692475124 |
|
13:55:11 |
XLON |
6,148 |
113.9800 |
403933692475239 |
|
13:55:11 |
XLON |
5,166 |
113.9800 |
403933692475240 |
|
13:55:12 |
XLON |
3,944 |
113.9800 |
403933692475247 |
|
13:55:12 |
XLON |
1,974 |
113.9800 |
403933692475248 |
|
13:55:12 |
XLON |
6,683 |
113.9800 |
403933692475253 |
|
13:56:02 |
XLON |
12,937 |
113.9800 |
403933692475359 |
|
13:56:15 |
XLON |
5,000 |
113.9600 |
403933692475391 |
|
13:56:28 |
XLON |
2,925 |
113.9400 |
403933692475401 |
|
13:56:32 |
XLON |
639 |
113.8800 |
403933692475413 |
|
13:56:32 |
XLON |
125 |
113.8800 |
403933692475414 |
|
13:56:37 |
XLON |
5,492 |
113.8800 |
403933692475448 |
|
13:56:37 |
XLON |
153 |
113.8800 |
403933692475451 |
|
13:56:37 |
XLON |
4,512 |
113.8800 |
403933692475452 |
|
13:56:43 |
XLON |
1,837 |
113.9000 |
403933692475466 |
|
13:56:43 |
XLON |
2,283 |
113.9000 |
403933692475467 |
|
13:56:43 |
XLON |
2,500 |
113.9000 |
403933692475468 |
|
13:56:43 |
XLON |
1,400 |
113.9000 |
403933692475469 |
|
13:56:43 |
XLON |
3,000 |
113.9000 |
403933692475470 |
|
13:57:26 |
XLON |
318 |
113.9000 |
403933692475577 |
|
13:57:26 |
XLON |
3,000 |
113.9000 |
403933692475578 |
|
13:57:26 |
XLON |
2,500 |
113.9000 |
403933692475579 |
|
13:57:27 |
XLON |
3,000 |
113.9000 |
403933692475583 |
|
13:57:42 |
XLON |
3,000 |
113.9000 |
403933692475636 |
|
13:57:42 |
XLON |
3,213 |
113.9000 |
403933692475637 |
|
13:57:42 |
XLON |
5,477 |
113.8800 |
403933692475628 |
|
13:58:44 |
XLON |
6,574 |
113.8800 |
403933692475734 |
|
13:58:44 |
XLON |
3,000 |
113.9000 |
403933692475750 |
|
13:58:44 |
XLON |
2,915 |
113.9000 |
403933692475751 |
|
13:58:44 |
XLON |
2,500 |
113.9000 |
403933692475752 |
|
13:58:44 |
XLON |
7,028 |
113.9000 |
403933692475753 |
|
13:58:55 |
XLON |
3,000 |
113.9000 |
403933692475788 |
|
13:59:47 |
XLON |
13,503 |
113.9200 |
403933692475872 |
|
13:59:55 |
XLON |
2,200 |
113.9000 |
403933692475888 |
|
13:59:58 |
XLON |
2,212 |
113.9000 |
403933692475889 |
|
13:59:58 |
XLON |
10 |
113.9000 |
403933692475890 |
|
13:59:58 |
XLON |
1,904 |
113.9000 |
403933692475891 |
|
14:00:11 |
XLON |
13,386 |
113.9000 |
403933692475931 |
|
14:00:12 |
XLON |
6,682 |
113.8800 |
403933692475936 |
|
14:00:13 |
XLON |
127 |
113.8600 |
403933692475944 |
|
14:00:13 |
XLON |
2,980 |
113.8600 |
403933692475945 |
|
14:00:13 |
XLON |
1,000 |
113.8600 |
403933692475942 |
|
14:00:21 |
XLON |
4,687 |
113.8200 |
403933692475977 |
|
14:01:01 |
XLON |
13,604 |
113.8200 |
403933692476040 |
|
14:01:01 |
XLON |
2,800 |
113.8200 |
403933692476044 |
|
14:01:01 |
XLON |
2,045 |
113.8200 |
403933692476045 |
|
14:01:01 |
XLON |
3,615 |
113.7800 |
403933692476049 |
|
14:01:52 |
XLON |
486 |
113.7600 |
403933692476160 |
|
14:01:52 |
XLON |
2,492 |
113.7600 |
403933692476161 |
|
14:01:52 |
XLON |
516 |
113.7600 |
403933692476162 |
|
14:01:52 |
XLON |
129 |
113.7600 |
403933692476163 |
|
14:02:02 |
XLON |
5,349 |
113.7600 |
403933692476224 |
|
14:02:03 |
XLON |
3,788 |
113.7600 |
403933692476226 |
|
14:02:36 |
XLON |
1,144 |
113.7400 |
403933692476300 |
|
14:04:01 |
XLON |
11,834 |
113.7400 |
403933692476501 |
|
14:04:02 |
XLON |
3,000 |
113.7400 |
403933692476503 |
|
14:05:19 |
XLON |
471 |
113.8800 |
403933692476901 |
|
14:05:47 |
XLON |
3,300 |
113.8400 |
403933692476969 |
|
14:05:47 |
XLON |
3,000 |
113.8600 |
403933692476970 |
|
14:05:47 |
XLON |
2,500 |
113.8600 |
403933692476971 |
|
14:05:47 |
XLON |
2,279 |
113.8600 |
403933692476972 |
|
14:05:51 |
XLON |
2,228 |
113.8600 |
403933692476986 |
|
14:05:58 |
XLON |
11,973 |
113.8600 |
403933692477014 |
|
14:05:58 |
XLON |
662 |
113.8600 |
403933692477015 |
|
14:05:58 |
XLON |
2,500 |
113.8600 |
403933692477018 |
|
14:07:23 |
XLON |
8,769 |
113.8400 |
403933692477255 |
|
14:10:00 |
XLON |
4,075 |
113.7400 |
403933692477607 |
|
14:10:00 |
XLON |
214 |
113.7400 |
403933692477608 |
|
14:10:00 |
XLON |
4,199 |
113.7400 |
403933692477634 |
|
14:10:01 |
XLON |
2,412 |
113.7200 |
403933692477669 |
|
14:10:01 |
XLON |
103 |
113.7200 |
403933692477670 |
|
14:10:01 |
XLON |
173 |
113.7200 |
403933692477671 |
|
14:10:01 |
XLON |
119 |
113.7200 |
403933692477672 |
|
14:10:14 |
XLON |
8,113 |
113.7800 |
403933692477744 |
|
14:10:14 |
XLON |
3,574 |
113.7800 |
403933692477745 |
|
14:10:14 |
XLON |
2,900 |
113.7800 |
403933692477747 |
|
14:10:14 |
XLON |
2,500 |
113.7800 |
403933692477748 |
|
14:10:14 |
XLON |
2,500 |
113.7800 |
403933692477749 |
|
14:10:14 |
XLON |
1,553 |
113.7800 |
403933692477750 |
|
14:10:15 |
XLON |
132 |
113.7600 |
403933692477753 |
|
14:10:15 |
XLON |
105 |
113.7600 |
403933692477754 |
|
14:10:15 |
XLON |
756 |
113.7600 |
403933692477755 |
|
14:10:15 |
XLON |
1,907 |
113.7600 |
403933692477756 |
|
14:10:36 |
XLON |
4,777 |
113.7200 |
403933692477846 |
|
14:10:36 |
XLON |
3,931 |
113.7200 |
403933692477847 |
|
14:11:33 |
XLON |
5,949 |
113.6800 |
403933692477956 |
|
14:12:57 |
XLON |
10,251 |
113.6400 |
403933692478132 |
|
14:12:57 |
XLON |
3,000 |
113.6400 |
403933692478137 |
|
14:12:57 |
XLON |
2,500 |
113.6400 |
403933692478138 |
|
14:12:57 |
XLON |
2,441 |
113.6400 |
403933692478139 |
|
14:13:36 |
XLON |
91 |
113.6000 |
403933692478232 |
|
14:13:36 |
XLON |
3,948 |
113.6000 |
403933692478233 |
|
14:13:48 |
XLON |
116 |
113.5800 |
403933692478265 |
|
14:15:22 |
XLON |
3,860 |
113.8000 |
403933692478464 |
|
14:15:22 |
XLON |
1,697 |
113.8000 |
403933692478465 |
|
14:15:22 |
XLON |
905 |
113.8000 |
403933692478466 |
|
14:15:29 |
XLON |
2,836 |
113.7800 |
403933692478475 |
|
14:15:29 |
XLON |
2,283 |
113.7800 |
403933692478476 |
|
14:15:29 |
XLON |
7,808 |
113.7800 |
403933692478478 |
|
14:16:08 |
XLON |
7,951 |
113.7200 |
403933692478566 |
|
14:16:09 |
XLON |
4,443 |
113.7200 |
403933692478569 |
|
14:17:27 |
XLON |
849 |
113.7400 |
403933692478783 |
|
14:17:28 |
XLON |
4,986 |
113.7400 |
403933692478784 |
|
14:18:21 |
XLON |
1,624 |
113.6800 |
403933692478860 |
|
14:18:21 |
XLON |
2,500 |
113.6800 |
403933692478861 |
|
14:18:21 |
XLON |
1,998 |
113.6800 |
403933692478862 |
|
14:20:10 |
XLON |
1,790 |
113.6800 |
403933692479085 |
|
14:20:10 |
XLON |
1,970 |
113.6800 |
403933692479086 |
|
14:20:10 |
XLON |
4,178 |
113.6800 |
403933692479087 |
|
14:20:10 |
XLON |
4,748 |
113.6800 |
403933692479088 |
|
14:20:10 |
XLON |
3,000 |
113.6800 |
403933692479090 |
|
14:20:10 |
XLON |
1,225 |
113.6800 |
403933692479091 |
|
14:20:14 |
XLON |
5,693 |
113.6600 |
403933692479095 |
|
14:22:02 |
XLON |
5,683 |
113.6200 |
403933692479325 |
|
14:25:17 |
XLON |
457 |
113.6400 |
403933692479781 |
|
14:25:17 |
XLON |
2,367 |
113.6400 |
403933692479782 |
|
14:25:17 |
XLON |
856 |
113.6400 |
403933692479783 |
|
14:25:31 |
XLON |
6,074 |
113.6200 |
403933692479816 |
|
14:25:31 |
XLON |
2,500 |
113.6400 |
403933692479819 |
|
14:25:31 |
XLON |
2,500 |
113.6400 |
403933692479820 |
|
14:25:31 |
XLON |
115 |
113.6400 |
403933692479821 |
|
14:25:31 |
XLON |
1,998 |
113.6400 |
403933692479822 |
|
14:26:26 |
XLON |
2,633 |
113.6800 |
403933692479937 |
|
14:26:26 |
XLON |
7,798 |
113.6800 |
403933692479938 |
|
14:26:29 |
XLON |
624 |
113.6800 |
403933692479955 |
|
14:26:29 |
XLON |
2,500 |
113.6800 |
403933692479956 |
|
14:26:29 |
XLON |
2,500 |
113.6800 |
403933692479957 |
|
14:26:29 |
XLON |
3,000 |
113.6800 |
403933692479958 |
|
14:26:29 |
XLON |
2,379 |
113.6800 |
403933692479959 |
|
14:26:29 |
XLON |
902 |
113.6800 |
403933692479960 |
|
14:26:31 |
XLON |
1,946 |
113.6800 |
403933692479965 |
|
14:26:31 |
XLON |
2,500 |
113.6800 |
403933692479966 |
|
14:26:31 |
XLON |
2,500 |
113.6800 |
403933692479967 |
|
14:26:32 |
XLON |
478 |
113.6800 |
403933692479971 |
|
14:27:31 |
XLON |
3,094 |
113.7000 |
403933692480130 |
|
14:27:39 |
XLON |
8,263 |
113.7400 |
403933692480154 |
|
14:27:39 |
XLON |
2,500 |
113.7400 |
403933692480155 |
|
14:27:39 |
XLON |
3,000 |
113.7400 |
403933692480156 |
|
14:27:39 |
XLON |
2,761 |
113.7400 |
403933692480157 |
|
14:27:49 |
XLON |
9,416 |
113.7200 |
403933692480170 |
|
14:27:49 |
XLON |
2,287 |
113.7200 |
403933692480173 |
|
14:27:49 |
XLON |
793 |
113.7200 |
403933692480174 |
|
14:28:11 |
XLON |
13,800 |
113.7000 |
403933692480254 |
|
14:28:11 |
XLON |
500 |
113.7000 |
403933692480258 |
|
14:28:11 |
XLON |
2,500 |
113.7000 |
403933692480259 |
|
14:28:11 |
XLON |
3,000 |
113.7000 |
403933692480260 |
|
14:28:11 |
XLON |
2,500 |
113.7000 |
403933692480261 |
|
14:28:11 |
XLON |
1,030 |
113.7000 |
403933692480262 |
|
14:28:11 |
XLON |
4,719 |
113.6800 |
403933692480265 |
|
14:28:33 |
XLON |
547 |
113.6600 |
403933692480300 |
|
14:30:13 |
XLON |
518 |
113.6800 |
403933692480687 |
|
14:30:14 |
XLON |
10,466 |
113.6600 |
403933692480711 |
|
14:30:14 |
XLON |
3,000 |
113.6600 |
403933692480734 |
|
14:30:14 |
XLON |
2,500 |
113.6600 |
403933692480735 |
|
14:30:14 |
XLON |
2,500 |
113.6600 |
403933692480736 |
|
14:30:14 |
XLON |
3,152 |
113.6600 |
403933692480737 |
|
14:30:17 |
XLON |
5,500 |
113.6200 |
403933692480791 |
|
14:30:40 |
XLON |
662 |
113.7200 |
403933692481064 |
|
14:30:43 |
XLON |
395 |
113.7200 |
403933692481101 |
|
14:30:46 |
XLON |
12,630 |
113.7000 |
403933692481171 |
|
14:30:46 |
XLON |
500 |
113.6800 |
403933692481183 |
|
14:30:46 |
XLON |
3,000 |
113.6800 |
403933692481184 |
|
14:30:46 |
XLON |
2,500 |
113.6800 |
403933692481185 |
|
14:30:46 |
XLON |
2,500 |
113.6800 |
403933692481186 |
|
14:30:46 |
XLON |
423 |
113.6800 |
403933692481187 |
|
14:30:47 |
XLON |
3,000 |
113.6800 |
403933692481188 |
|
14:30:47 |
XLON |
2,500 |
113.6800 |
403933692481189 |
|
14:30:47 |
XLON |
2,500 |
113.6800 |
403933692481190 |
|
14:31:20 |
XLON |
3,300 |
113.8600 |
403933692481475 |
|
14:31:20 |
XLON |
2,500 |
113.8600 |
403933692481476 |
|
14:31:20 |
XLON |
3,000 |
113.8600 |
403933692481477 |
|
14:31:30 |
XLON |
13,434 |
113.8400 |
403933692481578 |
|
14:31:30 |
XLON |
500 |
113.8400 |
403933692481585 |
|
14:31:30 |
XLON |
3,000 |
113.8400 |
403933692481586 |
|
14:31:30 |
XLON |
3,300 |
113.8400 |
403933692481587 |
|
14:31:30 |
XLON |
2,500 |
113.8400 |
403933692481588 |
|
14:31:30 |
XLON |
2,500 |
113.8400 |
403933692481589 |
|
14:31:30 |
XLON |
1,796 |
113.8400 |
403933692481590 |
|
14:31:40 |
XLON |
4,654 |
113.8200 |
403933692481648 |
|
14:31:44 |
XLON |
13,121 |
113.8400 |
403933692481662 |
|
14:31:44 |
XLON |
500 |
113.8400 |
403933692481663 |
|
14:31:44 |
XLON |
2,500 |
113.8400 |
403933692481664 |
|
14:31:44 |
XLON |
2,167 |
113.8400 |
403933692481665 |
|
14:32:06 |
XLON |
2,960 |
113.8000 |
403933692481830 |
|
14:32:06 |
XLON |
9,992 |
113.8000 |
403933692481831 |
|
14:32:06 |
XLON |
2,960 |
113.8000 |
403933692481832 |
|
14:32:25 |
XLON |
317 |
113.8200 |
403933692481980 |
|
14:32:25 |
XLON |
2,500 |
113.8200 |
403933692481981 |
|
14:32:25 |
XLON |
346 |
113.8200 |
403933692481982 |
|
14:32:31 |
XLON |
11,299 |
113.8400 |
403933692482034 |
|
14:32:48 |
XLON |
316 |
113.8800 |
403933692482115 |
|
14:32:48 |
XLON |
3,000 |
113.8800 |
403933692482116 |
|
14:32:48 |
XLON |
1,857 |
113.8800 |
403933692482117 |
|
14:33:01 |
XLON |
7,465 |
113.8600 |
403933692482180 |
|
14:33:01 |
XLON |
9,367 |
113.8600 |
403933692482185 |
|
14:33:01 |
XLON |
1,127 |
113.8600 |
403933692482186 |
|
14:33:20 |
XLON |
3,000 |
113.8600 |
403933692482273 |
|
14:33:24 |
XLON |
328 |
113.8600 |
403933692482321 |
|
14:33:27 |
XLON |
8,745 |
113.8400 |
403933692482337 |
|
14:33:27 |
XLON |
5,127 |
113.8400 |
403933692482338 |
|
14:33:27 |
XLON |
8,745 |
113.8400 |
403933692482339 |
|
14:34:05 |
XLON |
7,637 |
113.9000 |
403933692482554 |
|
14:34:10 |
XLON |
1,357 |
113.9200 |
403933692482587 |
|
14:34:31 |
XLON |
12,424 |
113.9600 |
403933692482680 |
|
14:34:37 |
XLON |
6,315 |
113.9800 |
403933692482725 |
|
14:34:37 |
XLON |
8,471 |
113.9800 |
403933692482729 |
|
14:34:59 |
XLON |
3,050 |
113.9800 |
403933692482870 |
|
14:34:59 |
XLON |
9,491 |
113.9800 |
403933692482871 |
|
14:35:10 |
XLON |
13,526 |
113.9800 |
403933692482925 |
|
14:35:13 |
XLON |
5,268 |
113.9800 |
403933692482976 |
|
14:35:16 |
XLON |
2,389 |
113.9600 |
403933692483035 |
|
14:35:16 |
XLON |
1,075 |
113.9600 |
403933692483036 |
|
14:35:17 |
XLON |
272 |
113.9600 |
403933692483058 |
|
14:35:17 |
XLON |
484 |
113.9600 |
403933692483042 |
|
14:35:18 |
XLON |
123 |
113.9600 |
403933692483061 |
|
14:35:23 |
XLON |
5,540 |
113.9600 |
403933692483082 |
|
14:35:23 |
XLON |
5,491 |
113.9600 |
403933692483083 |
|
14:36:36 |
XLON |
1,041 |
114.1200 |
403933692483501 |
|
14:36:36 |
XLON |
7,935 |
114.1200 |
403933692483502 |
|
14:36:36 |
XLON |
3,000 |
114.1200 |
403933692483504 |
|
14:36:36 |
XLON |
2,443 |
114.1200 |
403933692483505 |
|
14:36:38 |
XLON |
382 |
114.1200 |
403933692483508 |
|
14:37:02 |
XLON |
10,112 |
114.1400 |
403933692483622 |
|
14:37:02 |
XLON |
3,300 |
114.1200 |
403933692483641 |
|
14:37:02 |
XLON |
3,000 |
114.1200 |
403933692483642 |
|
14:37:12 |
XLON |
2,604 |
114.0800 |
403933692483720 |
|
14:37:12 |
XLON |
2,477 |
114.0800 |
403933692483721 |
|
14:37:19 |
XLON |
173 |
114.0600 |
403933692483749 |
|
14:37:19 |
XLON |
2,205 |
114.0600 |
403933692483750 |
|
14:37:19 |
XLON |
1,016 |
114.0600 |
403933692483751 |
|
14:37:20 |
XLON |
2,299 |
114.0600 |
403933692483794 |
|
14:37:20 |
XLON |
1,095 |
114.0600 |
403933692483795 |
|
14:37:22 |
XLON |
786 |
114.0600 |
403933692483805 |
|
14:37:22 |
XLON |
4,620 |
114.0600 |
403933692483806 |
|
14:37:52 |
XLON |
2,829 |
114.0400 |
403933692483876 |
|
14:37:52 |
XLON |
10,527 |
114.0400 |
403933692483877 |
|
14:37:52 |
XLON |
3,000 |
114.0400 |
403933692483878 |
|
14:37:52 |
XLON |
2,500 |
114.0400 |
403933692483879 |
|
14:37:52 |
XLON |
2,500 |
114.0400 |
403933692483880 |
|
14:37:53 |
XLON |
3,000 |
114.0400 |
403933692483881 |
|
14:38:15 |
XLON |
1,919 |
114.1000 |
403933692483937 |
|
14:38:54 |
XLON |
11,497 |
114.1400 |
403933692484063 |
|
14:38:54 |
XLON |
2,500 |
114.1400 |
403933692484065 |
|
14:39:07 |
XLON |
4,286 |
114.1200 |
403933692484165 |
|
14:39:44 |
XLON |
918 |
114.1400 |
403933692484267 |
|
14:40:11 |
XLON |
10,100 |
114.2000 |
403933692484513 |
|
14:40:11 |
XLON |
7,000 |
114.2000 |
403933692484522 |
|
14:40:12 |
XLON |
1,639 |
114.2000 |
403933692484526 |
|
14:40:12 |
XLON |
956 |
114.2000 |
403933692484525 |
|
14:40:21 |
XLON |
3,766 |
114.1800 |
403933692484558 |
|
14:40:21 |
XLON |
3,000 |
114.2000 |
403933692484579 |
|
14:40:21 |
XLON |
2,196 |
114.2000 |
403933692484580 |
|
14:40:26 |
XLON |
3,000 |
114.1800 |
403933692484629 |
|
14:40:26 |
XLON |
2,500 |
114.1800 |
403933692484630 |
|
14:40:27 |
XLON |
3,000 |
114.1800 |
403933692484636 |
|
14:40:50 |
XLON |
3,000 |
114.1000 |
403933692484746 |
|
14:40:53 |
XLON |
3,000 |
114.1000 |
403933692484754 |
|
14:41:04 |
XLON |
2,500 |
114.1000 |
403933692484805 |
|
14:41:04 |
XLON |
2,500 |
114.1000 |
403933692484806 |
|
14:41:04 |
XLON |
3,000 |
114.1000 |
403933692484807 |
|
14:41:11 |
XLON |
2,500 |
114.1000 |
403933692484841 |
|
14:41:11 |
XLON |
2,500 |
114.1000 |
403933692484842 |
|
14:41:11 |
XLON |
3,000 |
114.1000 |
403933692484843 |
|
14:42:01 |
XLON |
2,500 |
114.1600 |
403933692485063 |
|
14:42:01 |
XLON |
2,600 |
114.1600 |
403933692485064 |
|
14:42:01 |
XLON |
5,800 |
114.1600 |
403933692485065 |
|
14:42:01 |
XLON |
3,000 |
114.1600 |
403933692485066 |
|
14:42:12 |
XLON |
11,434 |
114.1400 |
403933692485108 |
|
14:42:19 |
XLON |
5,600 |
114.1400 |
403933692485159 |
|
14:42:19 |
XLON |
5,834 |
114.1400 |
403933692485160 |
|
14:42:19 |
XLON |
5,600 |
114.1400 |
403933692485161 |
|
14:42:30 |
XLON |
2,500 |
114.1000 |
403933692485199 |
|
14:42:30 |
XLON |
3,000 |
114.1000 |
403933692485200 |
|
14:42:30 |
XLON |
4,510 |
114.1000 |
403933692485201 |
|
14:42:30 |
XLON |
2,500 |
114.1000 |
403933692485202 |
|
14:42:32 |
XLON |
2,311 |
114.1000 |
403933692485209 |
|
14:42:32 |
XLON |
1,890 |
114.1000 |
403933692485224 |
|
14:42:38 |
XLON |
2,500 |
114.1400 |
403933692485256 |
|
14:42:38 |
XLON |
3,000 |
114.1400 |
403933692485257 |
|
14:42:38 |
XLON |
2,500 |
114.1400 |
403933692485258 |
|
14:42:54 |
XLON |
747 |
114.1200 |
403933692485310 |
|
14:42:54 |
XLON |
2,462 |
114.1200 |
403933692485311 |
|
14:42:54 |
XLON |
3,630 |
114.1200 |
403933692485312 |
|
14:42:55 |
XLON |
3,000 |
114.1200 |
403933692485337 |
|
14:42:55 |
XLON |
3,090 |
114.1200 |
403933692485338 |
|
14:42:56 |
XLON |
3,003 |
114.1200 |
403933692485342 |
|
14:42:56 |
XLON |
4,493 |
114.1200 |
403933692485343 |
|
14:42:56 |
XLON |
2,500 |
114.1200 |
403933692485344 |
|
14:42:56 |
XLON |
4,772 |
114.1200 |
403933692485345 |
|
14:42:56 |
XLON |
2,500 |
114.1200 |
403933692485346 |
|
14:43:11 |
XLON |
982 |
114.2000 |
403933692485458 |
|
14:43:40 |
XLON |
9,119 |
114.2600 |
403933692485578 |
|
14:44:03 |
XLON |
6,835 |
114.3400 |
403933692485765 |
|
14:44:05 |
XLON |
3,418 |
114.3200 |
403933692485788 |
|
14:44:34 |
XLON |
357 |
114.3600 |
403933692485934 |
|
14:44:34 |
XLON |
3,000 |
114.3600 |
403933692485935 |
|
14:44:37 |
XLON |
2,311 |
114.3600 |
403933692485958 |
|
14:44:37 |
XLON |
4,500 |
114.3600 |
403933692485959 |
|
14:44:39 |
XLON |
1,890 |
114.3600 |
403933692485968 |
|
14:44:59 |
XLON |
3,670 |
114.3600 |
403933692486087 |
|
14:44:59 |
XLON |
3,139 |
114.3600 |
403933692486088 |
|
14:45:03 |
XLON |
3,670 |
114.3600 |
403933692486110 |
|
14:45:11 |
XLON |
2,090 |
114.4000 |
403933692486208 |
|
14:45:15 |
XLON |
1,929 |
114.4400 |
403933692486244 |
|
14:45:20 |
XLON |
4,400 |
114.4200 |
403933692486262 |
|
14:45:29 |
XLON |
421 |
114.4200 |
403933692486338 |
|
14:45:29 |
XLON |
11,120 |
114.4200 |
403933692486339 |
|
14:45:44 |
XLON |
4,984 |
114.4800 |
403933692486405 |
|
14:45:53 |
XLON |
3,047 |
114.4600 |
403933692486429 |
|
14:45:55 |
XLON |
2,679 |
114.4600 |
403933692486436 |
|
14:45:55 |
XLON |
2,305 |
114.4600 |
403933692486437 |
|
14:45:58 |
XLON |
5,734 |
114.4600 |
403933692486442 |
|
14:45:58 |
XLON |
2,500 |
114.4600 |
403933692486443 |
|
14:46:02 |
XLON |
5,852 |
114.4400 |
403933692486450 |
|
14:46:08 |
XLON |
11,392 |
114.4200 |
403933692486491 |
|
14:46:13 |
XLON |
11,392 |
114.4200 |
403933692486523 |
|
14:46:14 |
XLON |
1,466 |
114.4000 |
403933692486540 |
|
14:46:14 |
XLON |
3,000 |
114.4200 |
403933692486541 |
|
14:46:14 |
XLON |
2,500 |
114.4200 |
403933692486542 |
|
14:46:14 |
XLON |
2,500 |
114.4200 |
403933692486543 |
|
14:46:15 |
XLON |
1,854 |
114.4200 |
403933692486552 |
|
14:46:15 |
XLON |
2,266 |
114.4200 |
403933692486546 |
|
14:46:15 |
XLON |
3,000 |
114.4200 |
403933692486547 |
|
14:46:16 |
XLON |
2,700 |
114.4200 |
403933692486559 |
|
14:46:16 |
XLON |
2,500 |
114.4200 |
403933692486560 |
|
14:46:16 |
XLON |
2,500 |
114.4200 |
403933692486561 |
|
14:46:16 |
XLON |
8,400 |
114.4200 |
403933692486562 |
|
14:47:14 |
XLON |
10,000 |
114.4600 |
403933692486769 |
|
14:47:53 |
XLON |
2,781 |
114.4800 |
403933692487027 |
|
14:47:53 |
XLON |
2,934 |
114.4800 |
403933692487028 |
|
14:48:10 |
XLON |
2,155 |
114.5000 |
403933692487086 |
|
14:48:25 |
XLON |
4,417 |
114.5200 |
403933692487155 |
|
14:48:25 |
XLON |
4,823 |
114.5000 |
403933692487168 |
|
14:49:12 |
XLON |
7,408 |
114.5400 |
403933692487416 |
|
14:49:15 |
XLON |
1 |
114.5400 |
403933692487418 |
|
14:49:15 |
XLON |
2,500 |
114.5400 |
403933692487425 |
|
14:49:15 |
XLON |
3,000 |
114.5400 |
403933692487426 |
|
14:49:15 |
XLON |
1,909 |
114.5400 |
403933692487427 |
|
14:49:16 |
XLON |
2,280 |
114.5400 |
403933692487428 |
|
14:49:17 |
XLON |
1,865 |
114.5400 |
403933692487431 |
|
14:49:37 |
XLON |
86,142 |
114.5800 |
403933692487553 |
|
14:49:37 |
XLON |
4,454 |
114.5800 |
403933692487554 |
|
14:49:42 |
XLON |
3,084 |
114.6800 |
403933692487611 |
|
14:49:42 |
XLON |
3,000 |
114.6800 |
403933692487612 |
|
14:49:42 |
XLON |
2,500 |
114.6800 |
403933692487613 |
|
14:49:42 |
XLON |
2,500 |
114.6800 |
403933692487614 |
|
14:49:42 |
XLON |
23,379 |
114.6800 |
403933692487615 |
|
14:49:45 |
XLON |
3,706 |
114.6600 |
403933692487623 |
|
14:49:45 |
XLON |
572 |
114.6600 |
403933692487624 |
|
14:49:47 |
XLON |
3,284 |
114.6600 |
403933692487641 |
|
14:49:47 |
XLON |
806 |
114.6600 |
403933692487642 |
|
14:49:49 |
XLON |
5,901 |
114.6400 |
403933692487648 |
|
14:49:49 |
XLON |
388 |
114.6400 |
403933692487649 |
|
14:49:57 |
XLON |
3,431 |
114.6400 |
403933692487792 |
|
14:49:57 |
XLON |
2,500 |
114.6400 |
403933692487793 |
|
14:49:57 |
XLON |
2,500 |
114.6400 |
403933692487794 |
|
14:49:57 |
XLON |
3,000 |
114.6400 |
403933692487797 |
|
14:49:57 |
XLON |
2,500 |
114.6400 |
403933692487798 |
|
14:49:57 |
XLON |
2,500 |
114.6400 |
403933692487799 |
|
14:50:10 |
XLON |
1,444 |
114.6000 |
403933692487935 |
|
14:50:11 |
XLON |
8,728 |
114.6000 |
403933692487941 |
|
14:50:11 |
XLON |
2,500 |
114.6000 |
403933692487953 |
|
14:50:11 |
XLON |
2,500 |
114.6000 |
403933692487954 |
|
14:50:11 |
XLON |
3,000 |
114.6000 |
403933692487955 |
|
14:50:21 |
XLON |
10,336 |
114.6400 |
403933692487986 |
|
14:50:21 |
XLON |
1,857 |
114.6400 |
403933692487988 |
|
14:50:21 |
XLON |
415 |
114.6400 |
403933692487989 |
|
14:50:21 |
XLON |
10,657 |
114.6400 |
403933692488008 |
|
14:51:09 |
XLON |
3,154 |
114.7000 |
403933692488346 |
|
14:51:09 |
XLON |
3,000 |
114.7000 |
403933692488347 |
|
14:51:09 |
XLON |
2,500 |
114.7000 |
403933692488348 |
|
14:51:09 |
XLON |
2,257 |
114.7000 |
403933692488350 |
|
14:51:09 |
XLON |
3,000 |
114.7000 |
403933692488351 |
|
14:51:09 |
XLON |
2,500 |
114.7000 |
403933692488352 |
|
14:51:09 |
XLON |
2,500 |
114.7000 |
403933692488353 |
|
14:51:10 |
XLON |
345 |
114.7000 |
403933692488356 |
|
14:51:10 |
XLON |
3,000 |
114.7000 |
403933692488357 |
|
14:51:11 |
XLON |
826 |
114.7000 |
403933692488358 |
|
14:51:15 |
XLON |
6,568 |
114.6800 |
403933692488397 |
|
14:51:15 |
XLON |
320 |
114.6800 |
403933692488398 |
|
14:51:15 |
XLON |
5,703 |
114.6800 |
403933692488399 |
|
14:51:34 |
XLON |
12,030 |
114.7000 |
403933692488611 |
|
14:51:34 |
XLON |
11,394 |
114.7000 |
403933692488616 |
|
14:52:07 |
XLON |
140 |
114.6800 |
403933692488861 |
|
14:52:18 |
XLON |
1,348 |
114.7400 |
403933692488951 |
|
14:52:31 |
XLON |
6,232 |
114.7200 |
403933692489042 |
|
14:52:31 |
XLON |
3,000 |
114.7200 |
403933692489049 |
|
14:52:31 |
XLON |
1,181 |
114.7200 |
403933692489050 |
|
14:52:40 |
XLON |
4,000 |
114.6800 |
403933692489098 |
|
14:52:40 |
XLON |
9,500 |
114.6800 |
403933692489099 |
|
14:52:40 |
XLON |
3,000 |
114.6800 |
403933692489106 |
|
14:52:40 |
XLON |
1,187 |
114.6800 |
403933692489107 |
|
14:52:58 |
XLON |
4,477 |
114.5600 |
403933692489239 |
|
14:52:58 |
XLON |
5,380 |
114.5600 |
403933692489240 |
|
14:52:58 |
XLON |
3,515 |
114.5600 |
403933692489242 |
|
14:52:58 |
XLON |
962 |
114.5600 |
403933692489243 |
|
14:53:38 |
XLON |
11,480 |
114.6000 |
403933692489479 |
|
14:54:37 |
XLON |
2,525 |
114.6400 |
403933692489735 |
|
14:54:43 |
XLON |
3,928 |
114.6200 |
403933692489796 |
|
14:54:51 |
XLON |
3,840 |
114.6200 |
403933692489826 |
|
14:54:51 |
XLON |
3,000 |
114.6200 |
403933692489844 |
|
14:54:51 |
XLON |
2,500 |
114.6200 |
403933692489845 |
|
14:54:51 |
XLON |
3,509 |
114.6200 |
403933692489846 |
|
14:54:52 |
XLON |
4,599 |
114.6200 |
403933692489865 |
|
14:55:12 |
XLON |
4,492 |
114.6200 |
403933692489976 |
|
14:55:15 |
XLON |
9,166 |
114.6000 |
403933692489992 |
|
14:55:15 |
XLON |
5,987 |
114.6000 |
403933692489995 |
|
14:55:23 |
XLON |
3,000 |
114.5800 |
403933692490039 |
|
14:55:40 |
XLON |
11,437 |
114.6400 |
403933692490160 |
|
14:55:40 |
XLON |
1,508 |
114.6400 |
403933692490161 |
|
14:55:40 |
XLON |
3,000 |
114.6400 |
403933692490165 |
|
14:55:40 |
XLON |
4,894 |
114.6400 |
403933692490166 |
|
14:55:40 |
XLON |
580 |
114.6400 |
403933692490167 |
|
14:55:45 |
XLON |
3,048 |
114.6200 |
403933692490195 |
|
14:56:18 |
XLON |
4,525 |
114.6200 |
403933692490378 |
|
14:56:19 |
XLON |
6,442 |
114.6000 |
403933692490384 |
|
14:56:19 |
XLON |
513 |
114.6000 |
403933692490385 |
|
14:56:24 |
XLON |
1,812 |
114.5600 |
403933692490403 |
|
14:57:02 |
XLON |
11,566 |
114.6400 |
403933692490522 |
|
14:57:13 |
XLON |
2,525 |
114.6400 |
403933692490590 |
|
14:57:13 |
XLON |
10,910 |
114.6400 |
403933692490591 |
|
14:57:24 |
XLON |
12,628 |
114.6200 |
403933692490656 |
|
14:57:24 |
XLON |
2,500 |
114.6400 |
403933692490659 |
|
14:57:24 |
XLON |
3,000 |
114.6400 |
403933692490660 |
|
14:57:40 |
XLON |
5,546 |
114.6800 |
403933692490758 |
|
14:57:44 |
XLON |
3,375 |
114.6800 |
403933692490792 |
|
14:57:50 |
XLON |
3,000 |
114.6600 |
403933692490832 |
|
14:59:25 |
XLON |
8,500 |
114.7600 |
403933692491162 |
|
14:59:29 |
XLON |
6,035 |
114.7800 |
403933692491164 |
|
14:59:39 |
XLON |
1,824 |
114.8000 |
403933692491177 |
|
14:59:39 |
XLON |
35,300 |
114.8000 |
403933692491178 |
|
14:59:44 |
XLON |
3,300 |
114.8000 |
403933692491194 |
|
14:59:44 |
XLON |
3,000 |
114.8000 |
403933692491195 |
|
14:59:44 |
XLON |
4,863 |
114.8000 |
403933692491196 |
|
14:59:44 |
XLON |
877 |
114.8000 |
403933692491197 |
|
14:59:44 |
XLON |
1,200 |
114.8000 |
403933692491198 |
|
14:59:57 |
XLON |
3,821 |
114.8200 |
403933692491225 |
|
14:59:58 |
XLON |
6,066 |
114.8000 |
403933692491233 |
|
15:00:00 |
XLON |
7,152 |
114.8000 |
403933692491263 |
|
15:00:03 |
XLON |
6,614 |
114.8000 |
403933692491300 |
|
15:00:03 |
XLON |
3,765 |
114.8000 |
403933692491311 |
|
15:00:30 |
XLON |
1,278 |
114.9000 |
403933692491431 |
|
15:00:30 |
XLON |
1,668 |
114.9000 |
403933692491432 |
|
15:00:41 |
XLON |
3,000 |
114.9400 |
403933692491463 |
|
15:00:48 |
XLON |
3,000 |
114.9400 |
403933692491480 |
|
15:00:49 |
XLON |
2,991 |
114.9000 |
403933692491491 |
|
15:01:01 |
XLON |
2,590 |
114.8800 |
403933692491592 |
|
15:01:01 |
XLON |
3,000 |
114.8800 |
403933692491593 |
|
15:01:04 |
XLON |
4,470 |
114.8600 |
403933692491613 |
|
15:01:04 |
XLON |
8,265 |
114.8600 |
403933692491614 |
|
15:01:04 |
XLON |
1,118 |
114.8600 |
403933692491615 |
|
15:01:05 |
XLON |
1,899 |
114.8400 |
403933692491650 |
|
15:01:05 |
XLON |
6,222 |
114.8400 |
403933692491651 |
|
15:01:05 |
XLON |
1,128 |
114.8400 |
403933692491652 |
|
15:01:05 |
XLON |
1,200 |
114.8400 |
403933692491653 |
|
15:01:05 |
XLON |
7 |
114.8400 |
403933692491654 |
|
15:01:11 |
XLON |
4,437 |
114.8000 |
403933692491748 |
|
15:01:21 |
XLON |
4,389 |
114.8200 |
403933692491845 |
|
15:01:28 |
XLON |
1,000 |
114.8400 |
403933692491888 |
|
15:01:28 |
XLON |
1,000 |
114.8400 |
403933692491889 |
|
15:01:28 |
XLON |
1,000 |
114.8400 |
403933692491890 |
|
15:01:28 |
XLON |
1,000 |
114.8400 |
403933692491891 |
|
15:01:28 |
XLON |
1,000 |
114.8400 |
403933692491892 |
|
15:01:28 |
XLON |
225 |
114.8400 |
403933692491893 |
|
15:01:31 |
XLON |
7,982 |
114.8200 |
403933692491920 |
|
15:01:31 |
XLON |
3,100 |
114.8200 |
403933692491928 |
|
15:01:31 |
XLON |
585 |
114.8200 |
403933692491929 |
|
15:01:37 |
XLON |
3,231 |
114.7800 |
403933692491979 |
|
15:01:37 |
XLON |
896 |
114.7800 |
403933692491980 |
|
15:02:02 |
XLON |
4,908 |
114.8000 |
403933692492066 |
|
15:02:14 |
XLON |
9,034 |
114.7600 |
403933692492219 |
|
15:02:41 |
XLON |
16,240 |
114.9200 |
403933692492464 |
|
15:02:44 |
XLON |
2,500 |
114.9000 |
403933692492492 |
|
15:02:44 |
XLON |
3,861 |
114.9000 |
403933692492493 |
|
15:02:44 |
XLON |
6,259 |
114.9000 |
403933692492484 |
|
15:02:45 |
XLON |
2,995 |
114.8800 |
403933692492506 |
|
15:02:45 |
XLON |
8,827 |
114.8800 |
403933692492507 |
|
15:02:45 |
XLON |
3,367 |
114.8800 |
403933692492519 |
|
15:02:58 |
XLON |
13,576 |
114.8600 |
403933692492623 |
|
15:03:18 |
XLON |
12,892 |
114.9000 |
403933692492751 |
|
15:03:30 |
XLON |
3,000 |
114.9000 |
403933692492818 |
|
15:03:30 |
XLON |
2,010 |
114.9000 |
403933692492819 |
|
15:03:30 |
XLON |
3,000 |
114.9000 |
403933692492813 |
|
15:03:30 |
XLON |
3,705 |
114.9000 |
403933692492814 |
|
15:03:45 |
XLON |
7,054 |
114.9000 |
403933692493010 |
|
15:04:07 |
XLON |
4,000 |
114.8400 |
403933692493132 |
|
15:04:07 |
XLON |
1,464 |
114.8400 |
403933692493133 |
|
15:04:42 |
XLON |
1,646 |
114.8800 |
403933692493345 |
|
15:04:42 |
XLON |
1,252 |
114.8800 |
403933692493346 |
|
15:04:42 |
XLON |
254 |
114.8800 |
403933692493347 |
|
15:04:42 |
XLON |
1,441 |
114.8800 |
403933692493350 |
|
15:04:43 |
XLON |
1,540 |
114.8800 |
403933692493351 |
|
15:04:43 |
XLON |
2,767 |
114.8800 |
403933692493352 |
|
15:04:43 |
XLON |
4,546 |
114.8800 |
403933692493353 |
|
15:04:43 |
XLON |
1,225 |
114.8800 |
403933692493354 |
|
15:04:49 |
XLON |
1,595 |
114.8600 |
403933692493387 |
|
15:04:49 |
XLON |
2,848 |
114.8600 |
403933692493388 |
|
15:04:58 |
XLON |
7,528 |
114.8000 |
403933692493453 |
|
15:04:58 |
XLON |
1,054 |
114.8000 |
403933692493454 |
|
15:05:19 |
XLON |
3,453 |
114.8200 |
403933692493633 |
|
15:05:53 |
XLON |
3,000 |
114.8600 |
403933692493821 |
|
15:05:53 |
XLON |
2,500 |
114.8600 |
403933692493822 |
|
15:05:59 |
XLON |
3,391 |
114.8400 |
403933692493846 |
|
15:06:06 |
XLON |
13,619 |
114.8400 |
403933692493880 |
|
15:06:20 |
XLON |
2,631 |
114.7800 |
403933692493942 |
|
15:06:20 |
XLON |
857 |
114.7800 |
403933692493943 |
|
15:06:20 |
XLON |
3,300 |
114.7800 |
403933692493945 |
|
15:06:20 |
XLON |
3,000 |
114.7800 |
403933692493946 |
|
15:06:20 |
XLON |
1,170 |
114.7800 |
403933692493947 |
|
15:06:24 |
XLON |
3,613 |
114.7400 |
403933692493969 |
|
15:06:40 |
XLON |
3,971 |
114.7400 |
403933692494080 |
|
15:07:05 |
XLON |
810 |
114.7400 |
403933692494232 |
|
15:07:05 |
XLON |
2,190 |
114.7400 |
403933692494233 |
|
15:07:05 |
XLON |
1,000 |
114.7400 |
403933692494234 |
|
15:07:05 |
XLON |
654 |
114.7400 |
403933692494235 |
|
15:07:13 |
XLON |
251 |
114.7400 |
403933692494289 |
|
15:07:13 |
XLON |
10,853 |
114.7200 |
403933692494292 |
|
15:07:46 |
XLON |
2,800 |
114.8200 |
403933692494424 |
|
15:07:46 |
XLON |
2,500 |
114.8200 |
403933692494425 |
|
15:07:46 |
XLON |
3,000 |
114.8200 |
403933692494426 |
|
15:07:56 |
XLON |
13,034 |
114.8000 |
403933692494516 |
|
15:08:00 |
XLON |
7,305 |
114.7800 |
403933692494558 |
|
15:08:00 |
XLON |
6,324 |
114.7800 |
403933692494559 |
|
15:08:06 |
XLON |
2,449 |
114.7600 |
403933692494649 |
|
15:08:06 |
XLON |
2,744 |
114.7600 |
403933692494650 |
|
15:08:19 |
XLON |
229 |
114.8000 |
403933692494760 |
|
15:08:24 |
XLON |
2,527 |
114.8000 |
403933692494788 |
|
15:08:24 |
XLON |
7,304 |
114.8000 |
403933692494789 |
|
15:08:24 |
XLON |
1,231 |
114.8000 |
403933692494790 |
|
15:09:06 |
XLON |
1,015 |
114.8000 |
403933692495036 |
|
15:09:06 |
XLON |
1,015 |
114.8000 |
403933692495037 |
|
15:09:06 |
XLON |
1,015 |
114.8000 |
403933692495038 |
|
15:09:06 |
XLON |
3,553 |
114.8000 |
403933692495039 |
|
15:09:14 |
XLON |
5,329 |
114.8000 |
403933692495104 |
|
15:09:33 |
XLON |
3 |
114.9000 |
403933692495288 |
|
15:09:33 |
XLON |
3,000 |
114.9000 |
403933692495289 |
|
15:09:33 |
XLON |
21,758 |
114.9000 |
403933692495290 |
|
15:09:36 |
XLON |
12,880 |
114.8800 |
403933692495326 |
|
15:09:36 |
XLON |
3,000 |
114.8800 |
403933692495332 |
|
15:09:36 |
XLON |
10,366 |
114.8800 |
403933692495333 |
|
15:10:01 |
XLON |
11,623 |
114.9200 |
403933692495536 |
|
15:10:01 |
XLON |
12,965 |
114.9000 |
403933692495553 |
|
15:10:07 |
XLON |
4,060 |
114.9400 |
403933692495588 |
|
15:10:46 |
XLON |
5,864 |
114.9600 |
403933692495776 |
|
15:10:53 |
XLON |
6,887 |
114.9600 |
403933692495896 |
|
15:10:53 |
XLON |
1,780 |
114.9600 |
403933692495908 |
|
15:10:53 |
XLON |
3,185 |
114.9600 |
403933692495909 |
|
15:10:53 |
XLON |
2,500 |
114.9600 |
403933692495910 |
|
15:10:53 |
XLON |
3,100 |
114.9600 |
403933692495911 |
|
15:10:53 |
XLON |
228 |
114.9600 |
403933692495912 |
|
15:10:58 |
XLON |
3,000 |
114.9600 |
403933692495950 |
|
15:10:58 |
XLON |
2,983 |
114.9600 |
403933692495951 |
|
15:11:01 |
XLON |
13,409 |
114.9400 |
403933692495966 |
|
15:11:02 |
XLON |
2,960 |
114.9400 |
403933692495972 |
|
15:11:02 |
XLON |
8,773 |
114.9400 |
403933692495973 |
|
15:11:10 |
XLON |
3,358 |
114.9400 |
403933692496032 |
|
15:11:28 |
XLON |
5,676 |
114.9000 |
403933692496101 |
|
15:11:51 |
XLON |
1,691 |
114.8200 |
403933692496248 |
|
15:11:51 |
XLON |
1,593 |
114.8200 |
403933692496249 |
|
15:11:57 |
XLON |
3,096 |
114.8200 |
403933692496272 |
|
15:12:00 |
XLON |
5,944 |
114.7800 |
403933692496302 |
|
15:12:00 |
XLON |
519 |
114.7800 |
403933692496303 |
|
15:12:00 |
XLON |
3,000 |
114.7800 |
403933692496305 |
|
15:12:00 |
XLON |
854 |
114.7800 |
403933692496306 |
|
15:12:12 |
XLON |
3,241 |
114.8200 |
403933692496427 |
|
15:12:12 |
XLON |
5,885 |
114.8200 |
403933692496428 |
|
15:12:37 |
XLON |
1,938 |
114.8200 |
403933692496543 |
|
15:12:37 |
XLON |
5,030 |
114.8200 |
403933692496544 |
|
15:12:37 |
XLON |
2,956 |
114.8200 |
403933692496547 |
|
15:13:00 |
XLON |
1,175 |
114.8800 |
403933692496716 |
|
15:13:00 |
XLON |
2,270 |
114.8800 |
403933692496717 |
|
15:13:02 |
XLON |
6,381 |
114.8600 |
403933692496757 |
|
15:13:02 |
XLON |
1,844 |
114.8400 |
403933692496773 |
|
15:13:21 |
XLON |
6,829 |
114.8800 |
403933692496862 |
|
15:13:21 |
XLON |
280 |
114.8800 |
403933692496864 |
|
15:13:21 |
XLON |
4,106 |
114.8800 |
403933692496865 |
|
15:13:45 |
XLON |
3,761 |
114.9000 |
403933692497020 |
|
15:13:54 |
XLON |
11,045 |
114.8800 |
403933692497075 |
|
15:13:54 |
XLON |
3,000 |
114.8800 |
403933692497078 |
|
15:14:06 |
XLON |
7,039 |
114.8600 |
403933692497130 |
|
15:14:55 |
XLON |
2,500 |
114.9400 |
403933692497306 |
|
15:14:55 |
XLON |
3,000 |
114.9400 |
403933692497307 |
|
15:14:59 |
XLON |
10,300 |
114.9200 |
403933692497327 |
|
15:14:59 |
XLON |
1,022 |
114.9200 |
403933692497328 |
|
15:15:00 |
XLON |
4,235 |
114.9000 |
403933692497342 |
|
15:15:00 |
XLON |
1,156 |
114.9000 |
403933692497343 |
|
15:15:00 |
XLON |
7,476 |
114.9000 |
403933692497344 |
|
15:15:00 |
XLON |
596 |
114.9000 |
403933692497345 |
|
15:15:34 |
XLON |
3,206 |
114.8800 |
403933692497662 |
|
15:15:34 |
XLON |
1,089 |
114.8800 |
403933692497668 |
|
15:15:34 |
XLON |
2,336 |
114.8800 |
403933692497669 |
|
15:15:51 |
XLON |
11,490 |
114.8600 |
403933692497748 |
|
15:15:55 |
XLON |
800 |
114.8400 |
403933692497769 |
|
15:15:55 |
XLON |
6,035 |
114.8400 |
403933692497770 |
|
15:15:55 |
XLON |
1,000 |
114.8000 |
403933692497782 |
|
15:15:55 |
XLON |
3,581 |
114.8000 |
403933692497783 |
|
15:16:11 |
XLON |
254 |
114.7600 |
403933692497833 |
|
15:16:11 |
XLON |
4,136 |
114.7600 |
403933692497834 |
|
15:16:11 |
XLON |
200 |
114.7400 |
403933692497845 |
|
15:16:36 |
XLON |
102 |
114.6800 |
403933692497994 |
|
15:16:40 |
XLON |
5,140 |
114.6800 |
403933692498005 |
|
15:16:40 |
XLON |
6,383 |
114.6800 |
403933692498001 |
|
15:17:00 |
XLON |
6,422 |
114.6800 |
403933692498134 |
|
15:17:00 |
XLON |
3,000 |
114.6800 |
403933692498136 |
|
15:17:00 |
XLON |
2,500 |
114.6800 |
403933692498137 |
|
15:17:00 |
XLON |
533 |
114.6800 |
403933692498138 |
|
15:17:11 |
XLON |
4,864 |
114.6400 |
403933692498177 |
|
15:17:57 |
XLON |
397 |
114.6600 |
403933692498504 |
|
15:17:57 |
XLON |
2,921 |
114.6600 |
403933692498505 |
|
15:17:57 |
XLON |
2,500 |
114.6600 |
403933692498506 |
|
15:17:59 |
XLON |
2,389 |
114.6600 |
403933692498529 |
|
15:18:08 |
XLON |
3,094 |
114.6600 |
403933692498574 |
|
15:18:08 |
XLON |
2,500 |
114.6600 |
403933692498575 |
|
15:18:08 |
XLON |
3,000 |
114.6600 |
403933692498576 |
|
15:18:13 |
XLON |
1,093 |
114.6600 |
403933692498609 |
|
15:18:13 |
XLON |
2,299 |
114.6600 |
403933692498610 |
|
15:18:13 |
XLON |
1,697 |
114.6600 |
403933692498611 |
|
15:18:15 |
XLON |
2,000 |
114.6400 |
403933692498633 |
|
15:18:15 |
XLON |
1,000 |
114.6400 |
403933692498629 |
|
15:18:28 |
XLON |
2,837 |
114.6000 |
403933692498765 |
|
15:18:28 |
XLON |
4,362 |
114.6000 |
403933692498766 |
|
15:18:28 |
XLON |
5,079 |
114.6400 |
403933692498738 |
|
15:18:28 |
XLON |
4,415 |
114.6400 |
403933692498739 |
|
15:18:50 |
XLON |
6,389 |
114.5800 |
403933692498887 |
|
15:18:55 |
XLON |
8,711 |
114.5600 |
403933692498918 |
|
15:19:09 |
XLON |
6,290 |
114.5000 |
403933692499034 |
|
15:19:29 |
XLON |
7,526 |
114.5000 |
403933692499228 |
|
15:19:29 |
XLON |
3,000 |
114.5000 |
403933692499232 |
|
15:19:29 |
XLON |
597 |
114.5000 |
403933692499233 |
|
15:19:48 |
XLON |
4,765 |
114.5000 |
403933692499309 |
|
15:19:56 |
XLON |
1,000 |
114.5000 |
403933692499373 |
|
15:20:15 |
XLON |
3,103 |
114.5600 |
403933692499498 |
|
15:20:15 |
XLON |
3,000 |
114.5600 |
403933692499500 |
|
15:20:15 |
XLON |
138 |
114.5600 |
403933692499501 |
|
15:20:32 |
XLON |
5,798 |
114.5800 |
403933692499567 |
|
15:20:34 |
XLON |
156 |
114.5800 |
403933692499593 |
|
15:20:34 |
XLON |
1,000 |
114.5800 |
403933692499594 |
|
15:20:34 |
XLON |
1,000 |
114.5800 |
403933692499595 |
|
15:20:34 |
XLON |
1,000 |
114.5800 |
403933692499596 |
|
15:20:34 |
XLON |
1,000 |
114.5800 |
403933692499597 |
|
15:20:34 |
XLON |
1,539 |
114.5800 |
403933692499598 |
|
15:20:39 |
XLON |
7,750 |
114.5800 |
403933692499627 |
|
15:20:39 |
XLON |
4,675 |
114.5600 |
403933692499632 |
|
15:21:19 |
XLON |
1,695 |
114.5600 |
403933692499782 |
|
15:21:19 |
XLON |
320 |
114.5600 |
403933692499783 |
|
15:21:19 |
XLON |
1,030 |
114.5600 |
403933692499784 |
|
15:21:55 |
XLON |
6,032 |
114.6000 |
403933692499960 |
|
15:21:55 |
XLON |
5,689 |
114.6000 |
403933692499961 |
|
15:21:55 |
XLON |
1,664 |
114.6000 |
403933692499965 |
|
15:21:55 |
XLON |
10,995 |
114.6000 |
403933692499966 |
|
15:22:00 |
XLON |
4,444 |
114.6000 |
403933692499994 |
|
15:22:20 |
XLON |
2,883 |
114.6000 |
403933692500096 |
|
15:22:26 |
XLON |
1,014 |
114.5800 |
403933692500149 |
|
15:22:26 |
XLON |
2,316 |
114.5800 |
403933692500150 |
|
15:22:26 |
XLON |
6,223 |
114.5800 |
403933692500151 |
|
15:22:44 |
XLON |
5,693 |
114.5400 |
403933692500281 |
|
15:22:44 |
XLON |
260 |
114.5400 |
403933692500282 |
|
15:22:52 |
XLON |
4,408 |
114.4800 |
403933692500385 |
|
15:22:58 |
XLON |
630 |
114.5000 |
403933692500444 |
|
15:22:59 |
XLON |
4,223 |
114.5000 |
403933692500455 |
|
15:22:59 |
XLON |
1,000 |
114.4800 |
403933692500473 |
|
15:23:13 |
XLON |
628 |
114.4200 |
403933692500625 |
|
15:23:13 |
XLON |
2,300 |
114.4200 |
403933692500626 |
|
15:23:16 |
XLON |
3,363 |
114.4200 |
403933692500665 |
|
15:23:26 |
XLON |
3,922 |
114.4400 |
403933692500759 |
|
15:23:26 |
XLON |
246 |
114.4400 |
403933692500787 |
|
15:23:26 |
XLON |
1,200 |
114.4400 |
403933692500788 |
|
15:23:26 |
XLON |
2,240 |
114.4400 |
403933692500789 |
|
15:23:46 |
XLON |
5,829 |
114.4600 |
403933692500917 |
|
15:23:46 |
XLON |
3,000 |
114.4600 |
403933692500921 |
|
15:23:46 |
XLON |
691 |
114.4600 |
403933692500922 |
|
15:23:58 |
XLON |
2,961 |
114.4200 |
403933692501005 |
|
15:24:14 |
XLON |
9,513 |
114.4400 |
403933692501098 |
|
15:24:28 |
XLON |
6,451 |
114.4400 |
403933692501183 |
|
15:24:51 |
XLON |
414 |
114.4600 |
403933692501317 |
|
15:24:51 |
XLON |
7,497 |
114.4600 |
403933692501318 |
|
15:24:53 |
XLON |
2,880 |
114.4400 |
403933692501357 |
|
15:24:53 |
XLON |
659 |
114.4400 |
403933692501358 |
|
15:25:01 |
XLON |
614 |
114.4200 |
403933692501391 |
|
15:25:32 |
XLON |
6,112 |
114.5000 |
403933692501634 |
|
15:25:32 |
XLON |
3,906 |
114.5000 |
403933692501636 |
|
15:25:32 |
XLON |
4,224 |
114.5000 |
403933692501637 |
|
15:25:35 |
XLON |
5,116 |
114.4800 |
403933692501662 |
|
15:25:57 |
XLON |
4,026 |
114.4600 |
403933692501846 |
|
15:25:57 |
XLON |
1,636 |
114.4600 |
403933692501850 |
|
15:26:12 |
XLON |
2,577 |
114.4200 |
403933692502200 |
|
15:26:12 |
XLON |
4,456 |
114.4200 |
403933692502201 |
|
15:26:25 |
XLON |
3,427 |
114.4200 |
403933692502300 |
|
15:26:25 |
XLON |
948 |
114.4200 |
403933692502306 |
|
15:27:21 |
XLON |
14,033 |
114.4600 |
403933692502782 |
|
15:27:21 |
XLON |
500 |
114.4600 |
403933692502784 |
|
15:27:21 |
XLON |
2,500 |
114.4600 |
403933692502785 |
|
15:27:21 |
XLON |
2,500 |
114.4600 |
403933692502786 |
|
15:27:21 |
XLON |
3,000 |
114.4600 |
403933692502787 |
|
15:27:21 |
XLON |
5,557 |
114.4600 |
403933692502788 |
|
15:27:31 |
XLON |
4,588 |
114.4200 |
403933692502831 |
|
15:27:35 |
XLON |
3,126 |
114.4200 |
403933692502864 |
|
15:27:57 |
XLON |
8,880 |
114.4000 |
403933692503005 |
|
15:28:11 |
XLON |
5,386 |
114.3800 |
403933692503106 |
|
15:28:32 |
XLON |
4,939 |
114.3800 |
403933692503223 |
|
15:28:32 |
XLON |
2,500 |
114.3800 |
403933692503235 |
|
15:28:32 |
XLON |
3,000 |
114.3800 |
403933692503236 |
|
15:28:32 |
XLON |
2,500 |
114.3800 |
403933692503237 |
|
15:28:32 |
XLON |
1,076 |
114.3800 |
403933692503238 |
|
15:29:18 |
XLON |
12,511 |
114.4400 |
403933692503485 |
|
15:29:18 |
XLON |
3,099 |
114.4400 |
403933692503488 |
|
15:29:18 |
XLON |
378 |
114.4400 |
403933692503489 |
|
15:29:51 |
XLON |
3,156 |
114.4800 |
403933692503720 |
|
15:29:51 |
XLON |
2,500 |
114.5000 |
403933692503721 |
|
15:29:51 |
XLON |
2,500 |
114.5000 |
403933692503722 |
|
15:29:51 |
XLON |
4,201 |
114.5000 |
403933692503723 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 4 hours ago Ocado Group
- 4 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group