Transaction in Own Shares

RNS Number : 2789F
Vodafone Group Plc
14 July 2021
 

14 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

14 July 2021

Number of ordinary shares of 2020/21 US cents each purchased:

5,696,324

Highest price paid per share (pence):

119.16

Lowest price paid per share (pence):

117.44

Volume weighted average price paid per share (pence):

117.99


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 974,481,252 of its ordinary shares in treasury and has 27,843,108,766 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 July 2021 Morgan Stanley (as principal) elected to purchase 5,696,324 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 14 July 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

117.88

383,666

CHIX

117.99

816,636

XLON

118.00

4,496,022

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

4,919

119.1400

08:01:00

XLON

E06g8ofLdVX7

4,919

119.1400

08:01:00

XLON

E06g8ofLdVXD

3,000

119.1400

08:01:00

XLON

E06g8ofLdVXF

3,331

119.1400

08:01:00

XLON

E06g8ofLdVXJ

408

119.1200

08:01:00

BATE

254078871690

103

119.1200

08:01:00

BATE

254078871691

327

119.1200

08:01:00

BATE

254078871692

1,804

119.1200

08:01:00

XLON

E06g8ofLdVXX

88

119.1200

08:01:00

XLON

E06g8ofLdVXb

2,196

119.1200

08:01:00

XLON

E06g8ofLdVXZ

3,912

119.1200

08:01:00

XLON

E06g8ofLdVXh

3,531

119.1200

08:01:00

XLON

E06g8ofLdVXj

1,666

119.1200

08:01:00

XLON

E06g8ofLdVXn

4,000

119.1200

08:01:00

XLON

E06g8ofLdVXp

1,645

119.1200

08:01:00

XLON

E06g8ofLdVXr

132

119.1200

08:01:00

XLON

E06g8ofLdVXt

5,197

119.1200

08:01:00

XLON

E06g8ofLdVXz

424

119.1200

08:01:00

XLON

E06g8ofLdVY1

86

119.1200

08:01:00

XLON

E06g8ofLdVY3

5,234

119.1200

08:01:01

XLON

E06g8ofLdVhB

27

119.1200

08:01:01

XLON

E06g8ofLdVhD

2,255

119.1200

08:01:01

XLON

E06g8ofLdVhc

4,855

119.1400

08:01:14

XLON

E06g8ofLdWKj

4,855

119.1400

08:01:14

XLON

E06g8ofLdWKs

1,770

119.1600

08:01:48

XLON

E06g8ofLdZ4Z

395

119.1600

08:01:48

XLON

E06g8ofLdZ4d

4,686

118.8800

08:03:34

XLON

E06g8ofLdenq

1,350

118.8800

08:03:34

XLON

E06g8ofLdenx

681

118.8800

08:03:34

XLON

E06g8ofLdenz

2,655

118.8800

08:03:34

XLON

E06g8ofLdeo1

203

118.8800

08:03:34

XLON

E06g8ofLdeo3

4,686

118.8800

08:03:34

XLON

E06g8ofLdeo9

831

118.8800

08:03:34

XLON

E06g8ofLdeoB

5,466

118.8400

08:03:59

XLON

E06g8ofLdfku

5,182

118.8400

08:03:59

XLON

E06g8ofLdfkw

3,079

118.8400

08:03:59

XLON

E06g8ofLdfky

2,521

118.8400

08:03:59

XLON

E06g8ofLdfl4

5,466

118.8400

08:03:59

XLON

E06g8ofLdfl6

5,182

118.8400

08:03:59

XLON

E06g8ofLdfl8

516

118.8400

08:03:59

XLON

E06g8ofLdflA

224

118.8400

08:03:59

XLON

E06g8ofLdflC

257

118.8400

08:03:59

XLON

E06g8ofLdflE

5,600

118.8400

08:03:59

XLON

E06g8ofLdflM

3,758

118.8400

08:03:59

XLON

E06g8ofLdflO

4,339

118.8400

08:03:59

XLON

E06g8ofLdflQ

469

118.8400

08:03:59

XLON

E06g8ofLdflS

2,616

118.8400

08:03:59

XLON

E06g8ofLdflW

4,966

118.9000

08:04:36

XLON

E06g8ofLdhUm

5,368

118.7800

08:05:01

XLON

E06g8ofLdiVM

4,396

118.7800

08:05:01

XLON

E06g8ofLdiVO

2,652

118.7800

08:05:01

XLON

E06g8ofLdiVS

781

119.0200

08:08:00

XLON

E06g8ofLdpvA

7,924

119.0200

08:08:00

XLON

E06g8ofLdpvD

4,057

119.0200

08:08:00

XLON

E06g8ofLdpvJ

4,057

119.0200

08:08:00

XLON

E06g8ofLdpvN

5,294

119.0200

08:08:00

XLON

E06g8ofLdpvP

1,145

119.0000

08:08:00

CHIX

3075188779845

4,950

119.0000

08:08:00

XLON

E06g8ofLdpvf

570

119.0000

08:08:00

XLON

E06g8ofLdpvh

1,145

119.0000

08:08:00

CHIX

3075188779846

4,280

119.0000

08:08:00

XLON

E06g8ofLdpw6

4,353

119.0000

08:08:00

XLON

E06g8ofLdpw8

4,950

119.0000

08:08:00

XLON

E06g8ofLdpwA

1,145

119.0000

08:08:00

CHIX

3075188779847

1,145

119.0000

08:08:00

CHIX

3075188779848

294

119.0000

08:08:00

CHIX

3075188779849

851

119.0000

08:08:00

CHIX

3075188779850

1,043

119.0000

08:08:00

CHIX

3075188779851

102

119.0000

08:08:01

CHIX

3075188779853

4,850

119.0000

08:08:01

XLON

E06g8ofLdpwu

4,059

119.0000

08:08:01

XLON

E06g8ofLdpww

3,950

119.0000

08:08:01

XLON

E06g8ofLdpwy

4,485

119.0000

08:08:01

XLON

E06g8ofLdpx2

653

119.0000

08:08:01

CHIX

3075188779854

1,958

118.9200

08:08:21

XLON

E06g8ofLdqd4

68

118.8800

08:08:26

XLON

E06g8ofLdqll

213

118.8600

08:09:13

BATE

254078872104

4,000

118.8600

08:09:15

XLON

E06g8ofLdrvq

4,000

118.8600

08:09:15

XLON

E06g8ofLdrvv

213

118.8600

08:09:15

BATE

254078872107

4,637

118.9200

08:10:09

XLON

E06g8ofLdtUQ

3,258

118.9200

08:10:09

XLON

E06g8ofLdtUS

1,751

118.9200

08:10:09

XLON

E06g8ofLdtUb

4,637

118.9200

08:10:09

XLON

E06g8ofLdtUf

8,739

118.7600

08:11:57

XLON

E06g8ofLdwde

10,365

118.6600

08:12:43

XLON

E06g8ofLdyI6

1,413

118.6600

08:12:43

BATE

254078872285

2,727

118.6600

08:12:43

CHIX

3075188780226

847

118.6600

08:12:43

BATE

254078872286

8,587

118.6600

08:12:43

XLON

E06g8ofLdyIH

566

118.6600

08:12:43

BATE

254078872287

2,727

118.6600

08:12:43

CHIX

3075188780228

1,778

118.6600

08:12:43

XLON

E06g8ofLdyIK

1,778

118.6600

08:12:43

XLON

E06g8ofLdyIT

2,727

118.6600

08:12:43

CHIX

3075188780229

89

118.6600

08:12:43

CHIX

3075188780230

3,455

118.6600

08:12:43

XLON

E06g8ofLdyIX

10,182

118.6600

08:12:43

XLON

E06g8ofLdyIc

10,088

118.5800

08:12:58

XLON

E06g8ofLdyah

2,010

118.5000

08:13:12

XLON

E06g8ofLdz8x

4,833

118.6400

08:15:04

XLON

E06g8ofLe2qL

5,668

118.6400

08:15:04

XLON

E06g8ofLe2qN

3,740

118.6400

08:15:04

XLON

E06g8ofLe2qP

2,065

118.6400

08:15:04

XLON

E06g8ofLe2qT

5,668

118.6400

08:15:04

XLON

E06g8ofLe2qV

5,843

118.6400

08:15:04

XLON

E06g8ofLe2qX

649

118.6400

08:15:04

XLON

E06g8ofLe2qZ

108

118.6400

08:15:04

XLON

E06g8ofLe2qf

13

118.6400

08:15:04

XLON

E06g8ofLe2qh

4,731

118.5200

08:15:12

XLON

E06g8ofLe37z

4,731

118.5200

08:15:12

XLON

E06g8ofLe383

1,246

118.5200

08:15:12

XLON

E06g8ofLe38b

1,523

118.3400

08:17:34

XLON

E06g8ofLe76r

2,477

118.3400

08:17:34

XLON

E06g8ofLe76t

518

118.3400

08:17:34

CHIX

3075188780743

267

118.3400

08:17:34

BATE

254078872617

4,000

118.3400

08:17:34

XLON

E06g8ofLe76z

4,005

118.3200

08:17:48

XLON

E06g8ofLe7Ts

5,206

118.3200

08:17:48

XLON

E06g8ofLe7Tu

6,984

118.3200

08:17:48

XLON

E06g8ofLe7Ty

6,877

118.3200

08:17:48

XLON

E06g8ofLe7U0

546

118.3200

08:17:48

BATE

254078872635

1,053

118.3200

08:17:48

CHIX

3075188780776

1,053

118.3200

08:17:48

CHIX

3075188780779

947

118.3200

08:17:48

CHIX

3075188780780

5,604

118.3200

08:17:48

XLON

E06g8ofLe7Ut

5,604

118.3200

08:17:48

XLON

E06g8ofLe7Uy

327

118.3200

08:17:48

XLON

E06g8ofLe7V9

357

118.2800

08:18:56

BATE

254078872744

803

118.2800

08:18:56

BATE

254078872745

2,767

118.2800

08:18:56

CHIX

3075188780906

357

118.2800

08:18:56

BATE

254078872746

11,130

118.2800

08:18:56

XLON

E06g8ofLe9Or

162

118.2800

08:18:56

BATE

254078872747

606

118.2800

08:19:18

XLON

E06g8ofLe9s8

3,158

118.2800

08:19:18

XLON

E06g8ofLe9sA

606

118.2800

08:19:18

XLON

E06g8ofLe9sC

4,192

118.3200

08:20:10

XLON

E06g8ofLeBUS

3,032

118.3000

08:20:24

XLON

E06g8ofLeBzz

675

118.3000

08:20:24

XLON

E06g8ofLeC01

5,757

118.3000

08:20:24

XLON

E06g8ofLeC03

43

118.2600

08:21:00

XLON

E06g8ofLeD7g

4,319

118.2600

08:21:00

XLON

E06g8ofLeD7i

4,632

118.4000

08:21:54

XLON

E06g8ofLeF7o

4,052

118.4000

08:21:54

XLON

E06g8ofLeF7q

2,110

118.3600

08:23:01

XLON

E06g8ofLeGZ3

299

118.3600

08:23:01

CHIX

3075188781326

238

118.3600

08:23:01

CHIX

3075188781327

154

118.3600

08:23:01

BATE

254078872993

229

118.3600

08:23:01

BATE

254078872994

423

118.3600

08:23:01

XLON

E06g8ofLeGZa

383

118.3600

08:23:01

XLON

E06g8ofLeGZe

3,647

118.3600

08:23:01

XLON

E06g8ofLeGZg

4,453

118.3600

08:23:04

XLON

E06g8ofLeGcV

1,145

118.3600

08:23:04

CHIX

3075188781334

3,308

118.3600

08:23:04

CHIX

3075188781335

272

118.3600

08:23:04

CHIX

3075188781336

827

118.3600

08:23:04

CHIX

3075188781337

1,017

118.3600

08:23:04

CHIX

3075188781338

272

118.3600

08:23:05

CHIX

3075188781339

9,877

118.2800

08:23:33

CHIX

3075188781392

859

118.3600

08:23:56

XLON

E06g8ofLeHji

4,490

118.3600

08:23:56

XLON

E06g8ofLeHjk

4,737

118.3200

08:24:46

XLON

E06g8ofLeIwR

4,692

118.3200

08:24:46

XLON

E06g8ofLeIwT

3,000

118.3200

08:24:46

XLON

E06g8ofLeIwY

1,692

118.3200

08:24:46

XLON

E06g8ofLeIwa

12

118.3200

08:24:46

XLON

E06g8ofLeIwc

4,666

118.2600

08:25:01

BATE

254078873126

427

118.1200

08:25:46

XLON

E06g8ofLeKsE

3,725

118.1200

08:25:46

XLON

E06g8ofLeKsH

2,115

118.1600

08:26:55

BATE

254078873286

2,115

118.1600

08:26:55

CHIX

3075188781834

4,200

118.1600

08:26:55

CHIX

3075188781835

3,000

118.1600

08:26:55

XLON

E06g8ofLeMes

199

118.1400

08:29:34

BATE

254078873469

406

118.1400

08:29:34

BATE

254078873470

688

118.1400

08:29:34

CHIX

3075188782114

612

118.1400

08:29:34

BATE

254078873471

2,152

118.1400

08:29:34

CHIX

3075188782115

192

118.1400

08:29:34

BATE

254078873472

265

118.1400

08:29:34

CHIX

3075188782116

2,840

118.1400

08:29:34

CHIX

3075188782117

199

118.1400

08:29:34

BATE

254078873473

1,210

118.1400

08:29:34

BATE

254078873474

1,633

118.1400

08:29:34

CHIX

3075188782118

1,608

118.1400

08:29:34

BATE

254078873475

1,608

118.1400

08:29:34

BATE

254078873476

5,935

118.1400

08:29:34

XLON

E06g8ofLeQsA

4,932

118.1400

08:29:34

XLON

E06g8ofLeQsE

1,544

118.1400

08:29:34

BATE

254078873477

1,897

118.1400

08:29:34

XLON

E06g8ofLeQsR

7,698

118.1200

08:29:53

XLON

E06g8ofLeRHO

5,449

118.1200

08:29:53

XLON

E06g8ofLeRHQ

2,468

118.1000

08:30:08

CHIX

3075188782141

302

118.1000

08:30:08

CHIX

3075188782142

1,677

118.1000

08:30:12

CHIX

3075188782144

3,645

118.1000

08:30:13

CHIX

3075188782145

4,759

118.0600

08:30:54

XLON

E06g8ofLeTFz

4,905

118.0400

08:31:09

CHIX

3075188782296

4,756

118.1800

08:32:30

XLON

E06g8ofLeWQr

8,839

118.1800

08:32:30

XLON

E06g8ofLeWQv

3,973

118.6000

08:35:30

XLON

E06g8ofLec37

7,429

118.7000

08:36:03

XLON

E06g8ofLecz3

1,301

118.6800

08:36:03

XLON

E06g8ofLeczJ

5,626

118.6800

08:36:03

XLON

E06g8ofLeczM

839

118.6800

08:36:03

XLON

E06g8ofLeczP

779

118.6800

08:36:03

XLON

E06g8ofLeczT

1,978

118.6800

08:36:03

XLON

E06g8ofLeczV

3,386

118.6800

08:36:03

XLON

E06g8ofLeczb

5,877

118.6800

08:36:03

XLON

E06g8ofLeczZ

1,301

118.6800

08:36:03

XLON

E06g8ofLeczd

4,687

118.6800

08:36:03

XLON

E06g8ofLeczh

152

118.6800

08:36:03

XLON

E06g8ofLeczj

4,322

118.9400

08:38:01

CHIX

3075188783171

4,322

118.9400

08:38:01

CHIX

3075188783172

135

118.9400

08:38:01

CHIX

3075188783173

4,322

118.9400

08:38:01

CHIX

3075188783174

135

118.9400

08:38:01

CHIX

3075188783175

4,322

118.9400

08:38:01

CHIX

3075188783176

2,311

118.9400

08:38:01

CHIX

3075188783177

1,605

118.9400

08:38:01

CHIX

3075188783178

4,446

118.8400

08:38:07

XLON

E06g8ofLegLu

894

118.8800

08:39:08

XLON

E06g8ofLehUG

3,353

118.8800

08:39:08

XLON

E06g8ofLehUI

6,523

118.9800

08:41:09

XLON

E06g8ofLekV4

7,907

118.9800

08:41:09

CHIX

3075188783543

2,093

118.9800

08:41:09

CHIX

3075188783544

5,076

118.9800

08:41:09

CHIX

3075188783545

7,144

119.0200

08:42:51

XLON

E06g8ofLemOc

2,843

119.0200

08:42:51

XLON

E06g8ofLemOe

6,849

119.0000

08:44:30

CHIX

3075188783809

2,534

119.0000

08:44:30

XLON

E06g8ofLenze

4,297

119.0000

08:44:30

XLON

E06g8ofLenzg

1,999

119.0000

08:44:30

XLON

E06g8ofLenzi

2,669

119.0000

08:44:30

XLON

E06g8ofLenzo

2,562

119.0000

08:44:30

XLON

E06g8ofLenzw

7,555

118.9600

08:44:44

XLON

E06g8ofLeoan

4,124

118.8800

08:45:08

BATE

254078874480

5,105

118.9400

08:46:34

XLON

E06g8ofLer4a

4,155

118.9400

08:46:34

XLON

E06g8ofLer4c

3,016

118.9400

08:46:34

XLON

E06g8ofLer4e

4,530

118.9600

08:47:23

XLON

E06g8ofLesnb

4,530

118.9600

08:47:23

XLON

E06g8ofLeso7

3,115

118.9400

08:47:58

XLON

E06g8ofLetWw

866

118.9400

08:47:58

XLON

E06g8ofLetX7

5,330

118.9600

08:49:01

XLON

E06g8ofLeuuL

848

118.9600

08:49:01

XLON

E06g8ofLeuuQ

1,152

118.9600

08:49:01

XLON

E06g8ofLeuuS

1,253

119.0400

08:50:39

BATE

254078874827

538

119.0400

08:50:39

BATE

254078874828

2,777

119.0400

08:50:47

XLON

E06g8ofLexbp

11,573

119.0400

08:50:47

XLON

E06g8ofLexbr

165

119.0400

08:50:47

BATE

254078874831

3,777

119.0400

08:50:47

CHIX

3075188784389

2,276

119.0000

08:51:29

XLON

E06g8ofLeyee

2,522

119.0000

08:51:29

XLON

E06g8ofLeyeg

4,419

118.9600

08:52:29

XLON

E06g8ofLezb1

4,419

118.9600

08:52:40

XLON

E06g8ofLezik

4,419

118.9600

08:52:40

XLON

E06g8ofLezir

268

118.9600

08:52:40

XLON

E06g8ofLeziv

2,189

118.9600

08:53:05

XLON

E06g8ofLf0SU

2,043

118.9600

08:53:05

XLON

E06g8ofLf0SW

8,158

118.9000

08:54:00

XLON

E06g8ofLf1mv

2,146

118.9000

08:54:00

CHIX

3075188784629

1,112

118.9000

08:54:00

BATE

254078875000

6,533

118.8200

08:55:36

XLON

E06g8ofLf4PR

4,193

118.8200

08:55:36

CHIX

3075188784812

5,118

118.8200

08:55:41

XLON

E06g8ofLf4jm

284

118.8800

08:56:12

XLON

E06g8ofLf5Wo

4,411

118.8800

08:56:12

XLON

E06g8ofLf5Wq

3,784

118.9000

09:00:04

CHIX

3075188785157

5,366

118.8800

09:00:04

XLON

E06g8ofLfAYz

5,366

118.8800

09:00:04

XLON

E06g8ofLfAZC

2,835

118.8800

09:00:04

XLON

E06g8ofLfAZL

5,656

118.8600

09:00:05

XLON

E06g8ofLfAck

6,857

118.8600

09:00:05

CHIX

3075188785163

5,656

118.8600

09:00:05

XLON

E06g8ofLfAcv

271

118.8600

09:00:05

XLON

E06g8ofLfAd0

4,007

118.8200

09:00:53

XLON

E06g8ofLfBmt

3,771

118.6800

09:01:41

XLON

E06g8ofLfDEQ

5,045

118.6400

09:02:42

XLON

E06g8ofLfESO

5,045

118.6400

09:02:42

XLON

E06g8ofLfESS

564

118.6400

09:02:42

XLON

E06g8ofLfESU

1,007

118.6400

09:02:42

XLON

E06g8ofLfESa

4,436

118.5400

09:03:13

XLON

E06g8ofLfFP1

4,775

118.5400

09:04:36

XLON

E06g8ofLfHaq

5,814

118.5200

09:05:28

XLON

E06g8ofLfIlV

6,150

118.5200

09:05:28

XLON

E06g8ofLfIlX

4,312

118.5400

09:05:46

XLON

E06g8ofLfJTw

3,830

118.4800

09:06:43

XLON

E06g8ofLfLfc

6,761

118.4800

09:06:53

XLON

E06g8ofLfLxm

7,946

118.4800

09:08:19

XLON

E06g8ofLfOJy

2,091

118.4800

09:08:19

CHIX

3075188785835

1,083

118.4800

09:08:19

BATE

254078875807

4,290

118.4400

09:09:02

CHIX

3075188785899

4,774

118.4200

09:10:04

CHIX

3075188785992

6,568

118.4200

09:10:04

XLON

E06g8ofLfR0z

6,252

118.3000

09:13:01

XLON

E06g8ofLfVKb

526

118.3000

09:13:01

XLON

E06g8ofLfVKd

4,827

118.3000

09:13:01

XLON

E06g8ofLfVKZ

3,978

118.4000

09:15:22

XLON

E06g8ofLfYWX

3,000

118.4800

09:15:51

XLON

E06g8ofLfZ9b

1,263

118.4800

09:15:51

XLON

E06g8ofLfZ9d

4,197

118.4400

09:16:00

XLON

E06g8ofLfZKK

4,197

118.4400

09:16:00

XLON

E06g8ofLfZKW

3,020

118.4400

09:16:00

XLON

E06g8ofLfZKa

4,000

118.4200

09:16:21

XLON

E06g8ofLfZlb

2,111

118.4200

09:16:21

XLON

E06g8ofLfZlj

658

118.4200

09:16:21

CHIX

3075188786372

339

118.4200

09:16:21

BATE

254078876135

1,889

118.4200

09:16:21

XLON

E06g8ofLfZls

3,091

118.4200

09:16:21

XLON

E06g8ofLfZlu

6,057

118.4200

09:16:27

XLON

E06g8ofLfZsd

3,715

118.4200

09:16:46

CHIX

3075188786389

2,643

118.5000

09:18:36

XLON

E06g8ofLfcjV

332

118.5000

09:18:36

XLON

E06g8ofLfcjY

2,643

118.5000

09:18:36

XLON

E06g8ofLfcja

332

118.5000

09:18:36

XLON

E06g8ofLfcjc

2,643

118.5000

09:18:36

XLON

E06g8ofLfcjg

2,109

118.5000

09:18:36

XLON

E06g8ofLfcjj

866

118.5000

09:18:36

XLON

E06g8ofLfcjl

2,109

118.5000

09:18:36

XLON

E06g8ofLfcjn

2,785

118.5000

09:18:36

XLON

E06g8ofLfcjz

1,409

118.5400

09:20:40

XLON

E06g8ofLffHn

3,125

118.5400

09:20:40

XLON

E06g8ofLffIi

1,406

118.5400

09:20:40

XLON

E06g8ofLffIk

4,563

118.5400

09:20:40

XLON

E06g8ofLffIn

4,585

118.5600

09:21:28

XLON

E06g8ofLfgFn

2,109

118.5600

09:21:28

XLON

E06g8ofLfgFp

2,090

118.5600

09:21:28

XLON

E06g8ofLfgFt

2,109

118.5600

09:21:28

CHIX

3075188786872

1,197

118.5600

09:21:28

BATE

254078876484

203

118.5600

09:21:28

CHIX

3075188786873

1,687

118.7000

09:25:14

CHIX

3075188787187

2,528

118.7000

09:25:14

CHIX

3075188787188

9,278

118.7000

09:25:35

XLON

E06g8ofLfkrL

2,441

118.7000

09:25:35

CHIX

3075188787213

925

118.6800

09:25:37

XLON

E06g8ofLfkuW

4,220

118.6800

09:25:37

XLON

E06g8ofLfkuY

6,708

118.6800

09:25:37

CHIX

3075188787226

1,823

118.6800

09:25:37

CHIX

3075188787227

5,038

118.6800

09:25:37

CHIX

3075188787228

3,683

118.6800

09:26:34

XLON

E06g8ofLfm2h

305

118.7800

09:28:32

XLON

E06g8ofLfoeO

11,281

118.7800

09:28:32

XLON

E06g8ofLfoeQ

2,142

118.7800

09:28:32

XLON

E06g8ofLfoeU

3,612

118.7800

09:28:32

CHIX

3075188787429

4,805

118.7600

09:30:05

XLON

E06g8ofLfqRd

6,373

118.7600

09:30:05

XLON

E06g8ofLfqRf

6,924

118.7000

09:30:07

CHIX

3075188787534

4,135

118.6400

09:31:22

CHIX

3075188787657

5,437

118.6000

09:31:39

XLON

E06g8ofLfsrX

907

118.6400

09:32:40

CHIX

3075188787779

687

118.6400

09:32:40

CHIX

3075188787780

2,571

118.6400

09:32:40

CHIX

3075188787781

5,962

118.6400

09:32:40

CHIX

3075188787782

5,149

118.6000

09:34:16

XLON

E06g8ofLfvqc

5,149

118.6000

09:34:16

XLON

E06g8ofLfvqi

171

118.6000

09:34:16

XLON

E06g8ofLfvqw

7,875

118.5400

09:35:22

XLON

E06g8ofLfwvF

1,073

118.5400

09:35:22

BATE

254078877283

2,072

118.5400

09:35:22

CHIX

3075188787969

3,502

118.6200

09:38:17

CHIX

3075188788273

1,814

118.6200

09:38:17

BATE

254078877474

13,309

118.6200

09:38:17

XLON

E06g8ofLg04C

5,139

118.6200

09:39:10

XLON

E06g8ofLg0z8

5,139

118.6200

09:39:10

XLON

E06g8ofLg0zJ

1,567

118.6200

09:39:10

XLON

E06g8ofLg0zW

4,550

118.6000

09:40:01

CHIX

3075188788455

5,020

118.5400

09:41:04

XLON

E06g8ofLg36N

4,961

118.5400

09:41:04

XLON

E06g8ofLg36P

4,041

118.7000

09:43:07

BATE

254078877777

10,000

118.7000

09:43:07

BATE

254078877778

2,334

118.7000

09:43:07

BATE

254078877779

9,205

118.5400

09:48:15

XLON

E06g8ofLgBgf

4,000

118.5200

09:48:15

XLON

E06g8ofLgBhD

358

118.5800

09:49:43

BATE

254078878170

4,000

118.5800

09:49:43

XLON

E06g8ofLgDEw

692

118.5800

09:49:43

CHIX

3075188789263

358

118.5800

09:49:43

BATE

254078878171

692

118.5800

09:49:43

CHIX

3075188789264

692

118.5800

09:49:43

CHIX

3075188789265

5,094

118.6000

09:50:12

XLON

E06g8ofLgDf3

3,187

118.6000

09:50:12

XLON

E06g8ofLgDfE

1,907

118.6000

09:50:12

XLON

E06g8ofLgDfH

1,907

118.6000

09:50:12

XLON

E06g8ofLgDfL

1,907

118.6000

09:50:12

XLON

E06g8ofLgDfN

1,280

118.6000

09:50:12

XLON

E06g8ofLgDfP

931

118.6000

09:50:12

XLON

E06g8ofLgDfR

3,961

118.5800

09:50:13

XLON

E06g8ofLgDie

1,089

118.5800

09:50:13

XLON

E06g8ofLgDix

5,275

118.5800

09:50:13

XLON

E06g8ofLgDiz

3,045

118.5800

09:50:13

XLON

E06g8ofLgDj8

7,621

118.5800

09:52:36

XLON

E06g8ofLgFtd

3,701

118.5600

09:52:36

XLON

E06g8ofLgFu7

813

118.5600

09:52:37

XLON

E06g8ofLgFve

4,514

118.5600

09:52:37

XLON

E06g8ofLgFvt

3,508

118.5600

09:52:37

XLON

E06g8ofLgFw2

1,836

118.4800

09:55:52

XLON

E06g8ofLgJMN

1,959

118.4800

09:55:52

XLON

E06g8ofLgJMS

309

118.4800

09:55:52

XLON

E06g8ofLgJMU

4,104

118.4800

09:55:56

XLON

E06g8ofLgJOb

2,146

118.4800

09:55:56

XLON

E06g8ofLgJOg

1,958

118.4800

09:55:56

XLON

E06g8ofLgJOk

1,540

118.4800

09:55:56

XLON

E06g8ofLgJOp

2,138

118.4600

09:55:56

XLON

E06g8ofLgJPi

3,169

118.4600

09:55:56

XLON

E06g8ofLgJPk

56

118.4600

09:55:56

XLON

E06g8ofLgJPm

3,225

118.4600

09:55:56

XLON

E06g8ofLgJPq

2,082

118.4600

09:55:56

XLON

E06g8ofLgJPs

1,143

118.4600

09:55:56

XLON

E06g8ofLgJPu

1,948

118.4600

09:55:56

XLON

E06g8ofLgJPy

5,107

118.2800

09:58:40

XLON

E06g8ofLgLwh

5,107

118.2800

09:58:40

XLON

E06g8ofLgLwr

5,107

118.2800

09:58:41

CHIX

3075188790087

215

118.2800

09:58:41

CHIX

3075188790088

5,717

118.3000

10:01:10

XLON

E06g8ofLgOzS

5,323

118.3000

10:01:10

XLON

E06g8ofLgOzY

394

118.3000

10:01:10

XLON

E06g8ofLgOzc

1,168

118.3000

10:03:10

BATE

254078879004

191

118.3000

10:03:10

BATE

254078879005

2,625

118.3000

10:03:20

CHIX

3075188790486

7,069

118.3000

10:03:20

XLON

E06g8ofLgRFJ

2,903

118.3000

10:03:20

XLON

E06g8ofLgRFL

2,113

118.1400

10:05:26

XLON

E06g8ofLgTOj

3,136

118.1400

10:05:26

XLON

E06g8ofLgTOl

2,309

118.1400

10:05:26

CHIX

3075188790708

5,249

118.1400

10:05:26

XLON

E06g8ofLgTP6

4,221

118.2400

10:08:09

XLON

E06g8ofLgWYO

4,221

118.2400

10:08:09

XLON

E06g8ofLgWYT

2,749

118.2400

10:08:09

XLON

E06g8ofLgWYV

3,612

118.2400

10:08:09

XLON

E06g8ofLgWYb

4,221

118.2400

10:08:09

XLON

E06g8ofLgWYZ

863

118.2400

10:08:09

XLON

E06g8ofLgWYf

905

118.2400

10:08:09

XLON

E06g8ofLgWYi

2,684

118.2200

10:08:10

XLON

E06g8ofLgWb2

1,710

118.2200

10:08:10

XLON

E06g8ofLgWb5

1,019

118.2200

10:08:10

XLON

E06g8ofLgWb7

8,339

118.2200

10:08:10

XLON

E06g8ofLgWbB

1,776

118.2200

10:08:10

XLON

E06g8ofLgWbF

8,898

118.1200

10:11:06

XLON

E06g8ofLgYz8

1,518

118.1200

10:11:06

BATE

254078879491

2,237

118.1200

10:11:06

XLON

E06g8ofLgYzC

531

118.1800

10:13:18

XLON

E06g8ofLgb1N

3,696

118.1800

10:13:18

XLON

E06g8ofLgb1W

2,821

118.1800

10:13:18

XLON

E06g8ofLgb1Y

4,227

118.1800

10:13:18

XLON

E06g8ofLgb1c

208

118.1800

10:13:18

XLON

E06g8ofLgb1e

4,227

118.1800

10:13:18

XLON

E06g8ofLgb1i

208

118.1800

10:13:18

XLON

E06g8ofLgb1k

51

118.1800

10:13:18

XLON

E06g8ofLgb1o

4,000

118.3000

10:18:00

XLON

E06g8ofLgevm

23

118.3000

10:18:00

XLON

E06g8ofLgevo

4,000

118.3000

10:18:00

XLON

E06g8ofLgevs

1,400

118.3000

10:18:00

XLON

E06g8ofLgevu

4,000

118.3000

10:18:00

XLON

E06g8ofLgevy

250

118.3000

10:18:00

XLON

E06g8ofLgew0

620

118.3000

10:18:00

CHIX

3075188791661

320

118.3000

10:18:00

BATE

254078879898

320

118.3000

10:18:00

BATE

254078879899

320

118.3000

10:18:00

BATE

254078879900

620

118.3000

10:18:00

CHIX

3075188791662

320

118.3000

10:18:00

BATE

254078879901

320

118.3000

10:18:00

BATE

254078879902

4,940

118.3000

10:18:00

XLON

E06g8ofLgewC

2,115

118.3000

10:18:00

XLON

E06g8ofLgewG

2,825

118.3000

10:18:00

XLON

E06g8ofLgewI

694

118.3000

10:18:00

XLON

E06g8ofLgewK

1,722

118.3000

10:18:00

XLON

E06g8ofLgewP

4,825

118.2600

10:18:04

XLON

E06g8ofLgf3I

4,825

118.2600

10:18:04

XLON

E06g8ofLgf3N

4,208

118.2600

10:18:04

XLON

E06g8ofLgf3P

4,980

118.2600

10:21:01

XLON

E06g8ofLghz5

4,980

118.2600

10:21:01

XLON

E06g8ofLghzF

2,021

118.2600

10:21:01

XLON

E06g8ofLghzM

4,866

118.2200

10:22:32

XLON

E06g8ofLgk9b

1,484

118.2200

10:22:32

XLON

E06g8ofLgk9d

1,428

118.2200

10:22:32

XLON

E06g8ofLgk9f

5,389

118.2200

10:22:32

XLON

E06g8ofLgk9Z

2,008

118.2600

10:25:28

CHIX

3075188792359

4,831

118.2600

10:26:39

XLON

E06g8ofLgohx

1,614

118.2600

10:26:39

XLON

E06g8ofLgoi6

1,603

118.2600

10:26:39

XLON

E06g8ofLgoi8

1,614

118.2600

10:26:39

XLON

E06g8ofLgoiA

7,743

118.3800

10:30:43

XLON

E06g8ofLgsDt

4,000

118.3800

10:30:43

XLON

E06g8ofLgsDv

4,970

118.3800

10:30:43

XLON

E06g8ofLgsDx

2,651

118.3800

10:30:43

XLON

E06g8ofLgsE1

613

118.3800

10:30:43

CHIX

3075188792764

2,909

118.3800

10:30:43

BATE

254078880709

198

118.3800

10:30:43

BATE

254078880710

4,000

118.3800

10:30:43

XLON

E06g8ofLgsE3

14,924

118.3800

10:30:43

XLON

E06g8ofLgsE5

4,000

118.3800

10:30:43

XLON

E06g8ofLgsE9

1,276

118.3800

10:30:43

XLON

E06g8ofLgsEB

454

118.3800

10:30:43

BATE

254078880711

613

118.3800

10:30:43

CHIX

3075188792766

613

118.3800

10:30:43

CHIX

3075188792767

613

118.3800

10:30:43

CHIX

3075188792768

613

118.3800

10:30:43

CHIX

3075188792769

299

118.3800

10:30:43

CHIX

3075188792770

310

118.3800

10:30:43

BATE

254078880712

317

118.3800

10:30:43

BATE

254078880713

317

118.3800

10:30:43

BATE

254078880714

317

118.3800

10:30:43

BATE

254078880715

18

118.3800

10:30:43

BATE

254078880716

613

118.3800

10:30:43

CHIX

3075188792771

613

118.3800

10:30:43

CHIX

3075188792772

613

118.3800

10:30:43

CHIX

3075188792773

613

118.3800

10:30:43

CHIX

3075188792774

299

118.3800

10:30:43

CHIX

3075188792775

317

118.3800

10:30:43

BATE

254078880717

317

118.3800

10:30:43

BATE

254078880718

317

118.3800

10:30:43

BATE

254078880719

317

118.3800

10:30:43

BATE

254078880720

11

118.3800

10:30:43

BATE

254078880721

613

118.3800

10:30:43

CHIX

3075188792776

613

118.3800

10:30:43

CHIX

3075188792777

222

118.3800

10:30:43

CHIX

3075188792778

317

118.3800

10:30:43

BATE

254078880722

317

118.3800

10:30:43

BATE

254078880723

317

118.3800

10:30:43

BATE

254078880724

317

118.3800

10:30:43

BATE

254078880725

11

118.3800

10:30:43

BATE

254078880726

317

118.3800

10:30:43

BATE

254078880727

317

118.3800

10:30:43

BATE

254078880728

317

118.3800

10:30:43

BATE

254078880729

317

118.3800

10:30:43

BATE

254078880730

317

118.3800

10:30:43

BATE

254078880731

317

118.3800

10:30:43

BATE

254078880732

317

118.3800

10:30:43

BATE

254078880733

317

118.3800

10:30:43

BATE

254078880734

317

118.3800

10:30:43

BATE

254078880735

317

118.3800

10:30:43

BATE

254078880736

317

118.3800

10:30:43

BATE

254078880737

317

118.3800

10:30:43

BATE

254078880738

232

118.3800

10:30:43

BATE

254078880739

237

118.3600

10:36:33

BATE

254078881057

2,749

118.3600

10:36:33

CHIX

3075188793219

1,187

118.3600

10:36:33

BATE

254078881058

10,446

118.3600

10:36:33

XLON

E06g8ofLgxsg

4,958

118.3600

10:37:34

XLON

E06g8ofLgygz

4,958

118.3600

10:37:34

XLON

E06g8ofLgyh4

4,736

118.3600

10:37:34

XLON

E06g8ofLgyh8

5,636

118.3000

10:39:09

XLON

E06g8ofLh08p

5,636

118.3000

10:39:09

XLON

E06g8ofLh08v

2,040

118.3000

10:39:09

XLON

E06g8ofLh08x

10,914

118.3800

10:42:13

XLON

E06g8ofLh2g5

2,872

118.3800

10:42:13

CHIX

3075188793623

1,488

118.3800

10:42:13

BATE

254078881372

5,223

118.3600

10:42:14

XLON

E06g8ofLh2gV

3,207

118.3600

10:42:14

XLON

E06g8ofLh2gh

2,016

118.3600

10:42:14

XLON

E06g8ofLh2gl

5,576

118.1600

10:45:32

XLON

E06g8ofLh5nd

3,393

118.2400

10:46:13

CHIX

3075188793923

1,758

118.2400

10:46:13

BATE

254078881582

1,758

118.2400

10:46:13

BATE

254078881584

430

118.2400

10:46:13

BATE

254078881585

680

118.2400

10:46:13

BATE

254078881586

552

118.2400

10:46:13

BATE

254078881587

427

118.2400

10:46:13

CHIX

3075188793924

1,878

118.2400

10:46:13

CHIX

3075188793925

1,088

118.2400

10:46:13

CHIX

3075188793926

96

118.2400

10:46:13

BATE

254078881588

1,662

118.2400

10:46:13

BATE

254078881589

2,966

118.2400

10:46:13

CHIX

3075188793929

636

118.2400

10:46:13

BATE

254078881591

115

118.2400

10:46:13

CHIX

3075188793930

8,549

118.2200

10:47:36

XLON

E06g8ofLh7Za

5,162

118.2200

10:47:36

XLON

E06g8ofLh7ZY

4,898

118.1800

10:48:26

XLON

E06g8ofLh8C2

1,249

118.1600

10:50:15

XLON

E06g8ofLh9W4

2,101

118.1800

10:53:23

CHIX

3075188794358

275

118.1800

10:53:23

XLON

E06g8ofLhBr4

2,858

118.1800

10:53:23

XLON

E06g8ofLhBr6

4,374

118.1800

10:53:23

XLON

E06g8ofLhBr9

480

118.1800

10:53:23

XLON

E06g8ofLhBrD

4,195

118.1800

10:53:23

XLON

E06g8ofLhBrF

5,150

118.1800

10:53:23

XLON

E06g8ofLhBrH

1,408

118.1800

10:53:23

XLON

E06g8ofLhBrL

1,089

118.1800

10:53:23

XLON

E06g8ofLhBrm

9,030

118.0600

10:56:09

XLON

E06g8ofLhEFa

5,552

118.0600

10:56:09

XLON

E06g8ofLhEFU

5,110

118.0600

10:56:09

XLON

E06g8ofLhEFW

9,221

118.0600

10:56:09

XLON

E06g8ofLhEFY

8,357

118.0800

10:56:09

XLON

E06g8ofLhEFM

2,199

118.0800

10:56:09

CHIX

3075188794565

1,139

118.0800

10:56:09

BATE

254078882102

561

118.1400

11:03:31

CHIX

3075188795125

289

118.1400

11:03:31

BATE

254078882469

561

118.1400

11:03:31

CHIX

3075188795126

561

118.1400

11:03:31

CHIX

3075188795127

4,000

118.1400

11:03:31

XLON

E06g8ofLhKsm

561

118.1400

11:03:31

CHIX

3075188795128

561

118.1400

11:03:31

CHIX

3075188795129

4,000

118.1400

11:03:31

XLON

E06g8ofLhKsq

561

118.1400

11:03:31

CHIX

3075188795130

289

118.1400

11:03:31

BATE

254078882470

561

118.1400

11:03:31

CHIX

3075188795131

289

118.1400

11:03:31

BATE

254078882471

4,000

118.1400

11:03:31

XLON

E06g8ofLhKsu

561

118.1400

11:03:31

CHIX

3075188795132

289

118.1400

11:03:31

BATE

254078882472

289

118.1400

11:03:31

BATE

254078882473

4,000

118.1400

11:03:31

XLON

E06g8ofLhKsy

289

118.1400

11:03:31

BATE

254078882474

289

118.1400

11:03:31

BATE

254078882475

289

118.1400

11:03:31

BATE

254078882476

882

118.1400

11:03:31

XLON

E06g8ofLhKt2

289

118.1400

11:03:31

BATE

254078882477

289

118.1400

11:03:31

BATE

254078882478

289

118.1400

11:03:31

BATE

254078882479

662

118.1400

11:03:31

XLON

E06g8ofLhKt4

289

118.1400

11:03:31

BATE

254078882480

4,850

118.1400

11:03:31

XLON

E06g8ofLhKtS

587

118.1400

11:03:37

XLON

E06g8ofLhKxN

5,126

118.0800

11:05:24

XLON

E06g8ofLhMT3

5,126

118.0800

11:05:24

XLON

E06g8ofLhMTK

1,604

118.0800

11:05:24

XLON

E06g8ofLhMTO

3,522

118.0800

11:05:24

XLON

E06g8ofLhMTX

670

118.0800

11:05:24

XLON

E06g8ofLhMTZ

4,949

118.0400

11:05:37

XLON

E06g8ofLhMdR

7,697

118.0400

11:05:37

XLON

E06g8ofLhMdT

5,272

118.0000

11:08:28

XLON

E06g8ofLhOi2

3,060

117.9600

11:10:10

XLON

E06g8ofLhQPO

5,685

117.9800

11:10:43

CHIX

3075188795647

4,592

117.9800

11:10:43

CHIX

3075188795648

1,502

117.9800

11:14:09

BATE

254078882935

2,901

117.9800

11:14:09

CHIX

3075188795862

8,077

117.9800

11:14:09

XLON

E06g8ofLhStN

2,625

117.9800

11:14:09

XLON

E06g8ofLhStR

8,397

117.9800

11:14:09

XLON

E06g8ofLhStU

645

118.0200

11:16:12

XLON

E06g8ofLhUEr

9,780

118.0200

11:16:12

XLON

E06g8ofLhUEt

734

118.0200

11:16:12

XLON

E06g8ofLhUEv

2,054

118.0200

11:16:12

CHIX

3075188795971

1,521

118.0200

11:16:12

BATE

254078883056

363

118.0200

11:16:12

CHIX

3075188795972

359

118.0200

11:16:12

XLON

E06g8ofLhUF8

161

118.0200

11:16:12

XLON

E06g8ofLhUFE

2,905

117.9600

11:18:29

XLON

E06g8ofLhVcV

7,255

117.9600

11:18:29

XLON

E06g8ofLhVcX

3,462

118.0200

11:22:03

CHIX

3075188796412

1,793

118.0200

11:22:03

BATE

254078883365

5,185

118.0200

11:22:03

XLON

E06g8ofLhXmr

7,969

118.0200

11:22:03

XLON

E06g8ofLhXmt

2,798

118.0200

11:24:43

CHIX

3075188796548

4,372

118.0200

11:24:43

XLON

E06g8ofLhZSm

597

118.0200

11:24:43

XLON

E06g8ofLhZSo

10,038

118.0200

11:24:43

XLON

E06g8ofLhZSs

4,372

118.0200

11:24:58

XLON

E06g8ofLhZYR

4,372

118.0200

11:24:58

XLON

E06g8ofLhZYV

2,119

118.0200

11:24:58

XLON

E06g8ofLhZYb

409

118.0200

11:24:58

XLON

E06g8ofLhZYd

960

118.0000

11:24:58

XLON

E06g8ofLhZZU

3,818

118.0000

11:24:58

XLON

E06g8ofLhZZY

3,859

118.0000

11:24:58

XLON

E06g8ofLhZZg

919

118.0000

11:24:58

XLON

E06g8ofLhZZi

2,940

118.0000

11:24:58

XLON

E06g8ofLhZZk

3,064

118.0000

11:24:58

XLON

E06g8ofLhZZo

7,481

118.0200

11:31:00

XLON

E06g8ofLhe3F

76

118.0200

11:31:00

XLON

E06g8ofLhe3H

4,642

118.0200

11:31:00

XLON

E06g8ofLhe3M

7,481

118.0200

11:31:00

XLON

E06g8ofLhe3O

387

118.0200

11:31:00

XLON

E06g8ofLhe3Q

10

118.0200

11:31:00

XLON

E06g8ofLhe3S

253

118.0200

11:31:00

XLON

E06g8ofLhe3b

2,027

118.0200

11:31:00

XLON

E06g8ofLhe3d

4,718

118.0200

11:31:00

XLON

E06g8ofLhe3Z

2,872

118.0200

11:31:00

XLON

E06g8ofLhe3h

104

118.0200

11:31:00

XLON

E06g8ofLhe3k

4,000

118.1400

11:36:05

XLON

E06g8ofLhidD

171

118.1400

11:36:05

BATE

254078884086

331

118.1400

11:36:05

CHIX

3075188797485

4,000

118.1400

11:36:05

XLON

E06g8ofLhidI

4,000

118.1400

11:36:05

XLON

E06g8ofLhidN

171

118.1400

11:36:05

BATE

254078884087

331

118.1400

11:36:05

CHIX

3075188797487

331

118.1400

11:36:05

CHIX

3075188797488

331

118.1400

11:36:05

CHIX

3075188797489

331

118.1400

11:36:05

CHIX

3075188797490

331

118.1400

11:36:05

CHIX

3075188797491

331

118.1400

11:36:05

CHIX

3075188797492

331

118.1400

11:36:05

CHIX

3075188797493

331

118.1400

11:36:05

CHIX

3075188797494

331

118.1400

11:36:05

CHIX

3075188797495

331

118.1400

11:36:05

CHIX

3075188797496

331

118.1400

11:36:05

CHIX

3075188797497

331

118.1400

11:36:05

CHIX

3075188797498

331

118.1400

11:36:05

CHIX

3075188797499

331

118.1400

11:36:05

CHIX

3075188797500

331

118.1400

11:36:05

CHIX

3075188797501

331

118.1400

11:36:05

CHIX

3075188797502

331

118.1400

11:36:05

CHIX

3075188797503

331

118.1400

11:36:05

CHIX

3075188797504

331

118.1400

11:36:05

CHIX

3075188797505

331

118.1400

11:36:05

CHIX

3075188797506

331

118.1400

11:36:05

CHIX

3075188797507

296

118.1400

11:36:05

CHIX

3075188797508

171

118.1400

11:36:05

BATE

254078884088

171

118.1400

11:36:05

BATE

254078884089

4,000

118.1400

11:36:05

XLON

E06g8ofLhidT

171

118.1400

11:36:05

BATE

254078884090

171

118.1400

11:36:05

BATE

254078884091

171

118.1400

11:36:05

BATE

254078884092

2,115

118.1400

11:36:05

XLON

E06g8ofLhidf

171

118.1400

11:36:05

BATE

254078884093

335

118.1400

11:36:05

XLON

E06g8ofLhidi

171

118.1400

11:36:05

BATE

254078884094

171

118.1400

11:36:05

BATE

254078884095

171

118.1400

11:36:05

BATE

254078884096

171

118.1400

11:36:05

BATE

254078884097

171

118.1400

11:36:05

BATE

254078884098

171

118.1400

11:36:05

BATE

254078884099

4,065

118.1200

11:36:05

XLON

E06g8ofLhidv

3,278

118.1200

11:36:05

XLON

E06g8ofLhidx

171

118.1400

11:36:05

BATE

254078884100

171

118.1400

11:36:05

BATE

254078884101

171

118.1400

11:36:05

BATE

254078884102

171

118.1400

11:36:05

BATE

254078884103

171

118.1400

11:36:05

BATE

254078884104

171

118.1400

11:36:05

BATE

254078884105

171

118.1400

11:36:05

BATE

254078884106

4,065

118.1200

11:36:05

XLON

E06g8ofLhieB

3,987

118.1400

11:36:05

CHIX

3075188797509

1,439

118.0800

11:38:00

XLON

E06g8ofLhkIa

3,242

118.0800

11:38:00

XLON

E06g8ofLhkIc

4,681

118.0800

11:38:00

XLON

E06g8ofLhkIj

542

118.0800

11:38:00

XLON

E06g8ofLhkIl

3,187

118.0800

11:38:00

XLON

E06g8ofLhkIx

2,459

118.0600

11:44:11

CHIX

3075188798220

1,274

118.0600

11:44:11

BATE

254078884554

4,718

118.0600

11:44:11

XLON

E06g8ofLhp2f

1,570

118.0600

11:44:11

XLON

E06g8ofLhp2h

1,667

118.0600

11:44:11

XLON

E06g8ofLhp2j

1,392

118.0600

11:44:11

XLON

E06g8ofLhp2l

1,150

118.0600

11:47:12

XLON

E06g8ofLhrEa

2,653

118.0600

11:47:12

XLON

E06g8ofLhrEY

2,723

118.0600

11:47:45

XLON

E06g8ofLhrWW

1,136

118.0600

11:47:45

XLON

E06g8ofLhrWY

1,977

118.0400

11:48:18

BATE

254078884738

642

118.0400

11:48:18

BATE

254078884739

5,055

118.0400

11:48:18

CHIX

3075188798482

19,208

118.0400

11:48:18

XLON

E06g8ofLhru7

231

118.0200

11:50:44

XLON

E06g8ofLhti5

4,160

118.0000

11:52:21

XLON

E06g8ofLhv03

4,160

118.0000

11:52:21

XLON

E06g8ofLhv07

3,713

118.0000

11:52:21

XLON

E06g8ofLhv09

708

117.9800

11:52:21

XLON

E06g8ofLhv1R

4,072

117.9800

11:52:21

XLON

E06g8ofLhv1T

5,080

117.9800

11:52:21

XLON

E06g8ofLhv1V

4,780

117.9800

11:52:21

XLON

E06g8ofLhv1b

4,372

117.9800

11:52:21

XLON

E06g8ofLhv1d

708

117.9800

11:52:21

XLON

E06g8ofLhv1t

2,974

117.9800

11:52:21

XLON

E06g8ofLhv1v

2,103

117.9800

11:52:21

XLON

E06g8ofLhv21

502

117.9600

11:52:22

XLON

E06g8ofLhv2P

3,060

117.9600

11:52:22

XLON

E06g8ofLhv2S

601

117.9600

11:52:22

CHIX

3075188798770

250

117.9600

11:52:22

CHIX

3075188798771

440

117.9600

11:52:22

BATE

254078884906

438

117.9600

11:52:22

XLON

E06g8ofLhv2r

5,584

117.8600

11:55:45

XLON

E06g8ofLhwui

2,085

117.8200

11:57:25

XLON

E06g8ofLhy2J

7,940

117.8200

11:57:25

XLON

E06g8ofLhy2M

5,207

117.8200

11:57:25

XLON

E06g8ofLhy2O

4,670

117.8200

11:57:25

XLON

E06g8ofLhy2S

4,000

117.9000

12:02:41

XLON

E06g8ofLi2h4

3,914

117.9000

12:02:41

XLON

E06g8ofLi2h6

4,000

117.9000

12:02:41

XLON

E06g8ofLi2hE

3,254

117.9000

12:02:41

XLON

E06g8ofLi2hG

4,000

117.9000

12:02:41

XLON

E06g8ofLi2hK

3,509

117.9000

12:02:41

XLON

E06g8ofLi2hM

4,000

117.9000

12:02:41

XLON

E06g8ofLi2hQ

3,509

117.9000

12:02:41

XLON

E06g8ofLi2hS

605

117.9000

12:02:41

XLON

E06g8ofLi2hg

196

117.9000

12:02:41

BATE

254078885389

381

117.9000

12:02:41

CHIX

3075188799581

202

117.9000

12:02:41

XLON

E06g8ofLi2hj

381

117.9000

12:02:41

CHIX

3075188799582

204

117.9000

12:02:41

CHIX

3075188799583

196

117.9000

12:02:41

BATE

254078885390

49

117.9000

12:02:41

BATE

254078885391

2,288

117.9000

12:02:41

XLON

E06g8ofLi2hx

2,289

117.9000

12:02:41

XLON

E06g8ofLi2i0

2,288

117.9000

12:02:41

XLON

E06g8ofLi2i2

572

117.9000

12:02:41

XLON

E06g8ofLi2iB

3,715

117.9000

12:02:41

XLON

E06g8ofLi2jN

290

117.9000

12:02:41

XLON

E06g8ofLi2jR

1,304

117.9000

12:02:41

XLON

E06g8ofLi2jW

1,035

117.9000

12:02:41

XLON

E06g8ofLi2jY

670

117.8600

12:03:47

XLON

E06g8ofLi3qS

3,029

117.8600

12:03:47

XLON

E06g8ofLi3qZ

1,012

117.8600

12:03:47

XLON

E06g8ofLi3qc

4,711

117.8600

12:03:47

XLON

E06g8ofLi3qr

3,475

117.8600

12:03:47

XLON

E06g8ofLi3r2

5,533

117.8600

12:07:26

XLON

E06g8ofLi7yB

8,145

117.8800

12:09:46

CHIX

3075188800214

4,659

117.8600

12:11:01

XLON

E06g8ofLiCTH

4,659

117.8600

12:11:01

XLON

E06g8ofLiCTL

449

117.8600

12:11:01

XLON

E06g8ofLiCTQ

4,210

117.8600

12:11:01

XLON

E06g8ofLiCTV

843

117.8600

12:11:01

XLON

E06g8ofLiCTf

5,779

117.8200

12:11:40

XLON

E06g8ofLiDUK

1,665

117.8200

12:11:40

XLON

E06g8ofLiDUf

4,114

117.8200

12:11:50

XLON

E06g8ofLiDrC

1,081

117.8200

12:11:50

XLON

E06g8ofLiDrm

938

117.8200

12:11:50

XLON

E06g8ofLiDrq

4,011

117.9600

12:17:49

CHIX

3075188800913

2,078

117.9600

12:17:49

BATE

254078886248

15,244

117.9600

12:17:49

XLON

E06g8ofLiKnB

169

117.9400

12:17:50

BATE

254078886249

539

117.9400

12:17:50

CHIX

3075188800916

110

117.9400

12:17:50

BATE

254078886250

539

117.9400

12:17:50

CHIX

3075188800917

539

117.9400

12:17:50

CHIX

3075188800918

539

117.9400

12:17:50

CHIX

3075188800919

539

117.9400

12:17:50

CHIX

3075188800920

131

117.9400

12:17:50

CHIX

3075188800921

4,359

117.9400

12:17:50

XLON

E06g8ofLiKoK

4,000

117.9400

12:17:50

XLON

E06g8ofLiKoO

539

117.9400

12:17:50

CHIX

3075188800922

1,633

117.9400

12:17:50

XLON

E06g8ofLiKoV

2,340

117.9400

12:17:50

XLON

E06g8ofLiKob

795

117.9400

12:17:50

XLON

E06g8ofLiKod

2,726

117.9400

12:17:50

XLON

E06g8ofLiKoX

4,000

117.9400

12:17:50

XLON

E06g8ofLiKoZ

539

117.9400

12:17:50

CHIX

3075188800923

539

117.9400

12:17:50

CHIX

3075188800924

539

117.9400

12:17:50

CHIX

3075188800925

539

117.9400

12:17:50

CHIX

3075188800926

539

117.9400

12:17:50

CHIX

3075188800927

539

117.9400

12:17:50

CHIX

3075188800928

539

117.9400

12:17:50

CHIX

3075188800929

453

117.9400

12:17:50

CHIX

3075188800930

5,544

117.8400

12:21:10

XLON

E06g8ofLiNWu

7,504

117.8400

12:21:10

XLON

E06g8ofLiNWy

4,894

117.8800

12:24:24

XLON

E06g8ofLiQHu

2,576

117.8800

12:24:24

XLON

E06g8ofLiQHw

2,579

117.8800

12:24:24

XLON

E06g8ofLiQI0

2,579

117.8800

12:24:24

XLON

E06g8ofLiQI4

2,315

117.8800

12:24:24

XLON

E06g8ofLiQI7

5,155

117.8800

12:24:24

XLON

E06g8ofLiQI9

1,255

117.8800

12:24:24

XLON

E06g8ofLiQIB

1,028

117.8800

12:24:24

XLON

E06g8ofLiQID

2,283

117.8800

12:24:24

XLON

E06g8ofLiQIJ

1,875

117.8800

12:24:24

XLON

E06g8ofLiQIL

172

117.9000

12:29:57

BATE

254078886814

1,124

117.9000

12:29:57

BATE

254078886815

6

117.9000

12:29:57

CHIX

3075188801800

720

117.9000

12:29:57

CHIX

3075188801801

1,775

117.9000

12:29:57

CHIX

3075188801802

6,082

117.9000

12:29:57

XLON

E06g8ofLiVYA

3,251

117.9000

12:29:57

XLON

E06g8ofLiVYE

171

117.9000

12:29:57

XLON

E06g8ofLiVYG

9,211

117.8800

12:29:57

XLON

E06g8ofLiVZC

1,255

117.8800

12:29:57

BATE

254078886818

2,424

117.8800

12:29:57

CHIX

3075188801804

5,112

117.9000

12:33:45

XLON

E06g8ofLiZOx

5,112

117.9000

12:33:45

XLON

E06g8ofLiZP3

2,548

117.9000

12:33:45

XLON

E06g8ofLiZP5

758

117.8800

12:33:45

XLON

E06g8ofLiZPT

3,634

117.8800

12:33:45

XLON

E06g8ofLiZPV

207

117.8800

12:33:45

XLON

E06g8ofLiZPY

1,180

117.8800

12:33:45

XLON

E06g8ofLiZPm

702

117.8800

12:33:45

XLON

E06g8ofLiZPo

2,717

117.8800

12:33:45

XLON

E06g8ofLiZPq

702

117.8800

12:33:45

XLON

E06g8ofLiZPs

3,420

117.8800

12:33:45

XLON

E06g8ofLiZPw

1,321

117.8800

12:38:29

BATE

254078887270

2,549

117.8800

12:38:29

CHIX

3075188802476

9,689

117.8800

12:38:29

XLON

E06g8ofLidE3

4,173

117.9000

12:41:20

XLON

E06g8ofLifbH

4,173

117.9000

12:41:20

XLON

E06g8ofLifbV

827

117.9000

12:41:20

XLON

E06g8ofLifbX

3,928

117.9000

12:41:20

XLON

E06g8ofLifbf

7,006

117.9200

12:42:41

XLON

E06g8ofLigRS

39

117.9200

12:42:41

XLON

E06g8ofLigRU

218

117.9200

12:42:41

XLON

E06g8ofLigRa

4,255

117.9200

12:42:41

XLON

E06g8ofLigRc

232

117.9200

12:42:41

XLON

E06g8ofLigRf

2,301

117.9200

12:42:41

XLON

E06g8ofLigRk

358

117.9200

12:42:41

XLON

E06g8ofLigRm

1,555

117.9600

12:47:12

XLON

E06g8ofLijnX

2,720

117.9600

12:47:12

XLON

E06g8ofLijnZ

1,384

117.9800

12:47:53

BATE

254078887716

2,217

117.9800

12:47:53

XLON

E06g8ofLikGI

4,363

117.9800

12:48:42

XLON

E06g8ofLikdu

19,680

117.9800

12:49:03

XLON

E06g8ofLikqj

993

117.9800

12:49:03

XLON

E06g8ofLikql

286

117.9800

12:49:03

BATE

254078887791

4,729

117.9800

12:49:03

CHIX

3075188803134

711

117.9800

12:49:03

CHIX

3075188803135

2,532

117.9800

12:49:03

BATE

254078887792

9,840

117.9600

12:49:04

XLON

E06g8ofLiksP

1,341

117.9600

12:49:04

BATE

254078887796

2,590

117.9600

12:49:04

CHIX

3075188803138

2,855

117.9200

12:54:43

CHIX

3075188803514

1,479

117.9200

12:54:43

BATE

254078888016

10,851

117.9200

12:54:43

XLON

E06g8ofLiowH

1,215

117.9200

12:55:53

BATE

254078888096

2,345

117.9200

12:55:53

CHIX

3075188803606

8,913

117.9200

12:55:53

XLON

E06g8ofLiptl

351

117.9200

12:57:26

BATE

254078888168

814

117.9200

12:57:26

BATE

254078888169

216

117.9200

12:57:26

CHIX

3075188803743

351

117.9200

12:57:26

BATE

254078888170

2,710

117.9200

12:57:26

CHIX

3075188803744

11,121

117.9200

12:57:26

XLON

E06g8ofLircR

2,758

117.9200

13:00:16

XLON

E06g8ofLiuUa

8,149

117.9200

13:00:16

XLON

E06g8ofLiuUc

1,487

117.9200

13:00:16

BATE

254078888309

2,870

117.9200

13:00:16

CHIX

3075188803960

9,173

117.9400

13:03:22

XLON

E06g8ofLiwsz

2,414

117.9400

13:03:22

CHIX

3075188804242

1,250

117.9400

13:03:22

BATE

254078888504

4,000

118.0000

13:05:45

XLON

E06g8ofLizV3

621

118.0000

13:05:45

CHIX

3075188804388

321

118.0000

13:05:45

BATE

254078888619

80

118.0000

13:05:45

BATE

254078888620

621

118.0000

13:05:45

CHIX

3075188804389

621

118.0000

13:05:45

CHIX

3075188804390

621

118.0000

13:05:45

CHIX

3075188804391

621

118.0000

13:05:45

CHIX

3075188804392

621

118.0000

13:05:45

CHIX

3075188804393

621

118.0000

13:05:45

CHIX

3075188804394

621

118.0000

13:05:45

CHIX

3075188804395

621

118.0000

13:05:45

CHIX

3075188804396

621

118.0000

13:05:45

CHIX

3075188804397

261

118.0000

13:05:45

CHIX

3075188804398

3,750

118.0000

13:05:45

XLON

E06g8ofLizVE

250

118.0000

13:05:45

XLON

E06g8ofLizVG

4,153

118.0000

13:05:45

XLON

E06g8ofLizVI

3,284

118.0000

13:06:44

BATE

254078888690

1,658

118.0000

13:06:44

BATE

254078888691

1,684

118.0000

13:06:44

BATE

254078888692

1,684

118.0000

13:06:44

BATE

254078888693

3,252

118.0000

13:06:44

CHIX

3075188804508

1,676

118.0000

13:06:44

BATE

254078888694

12,356

118.0000

13:06:44

XLON

E06g8ofLj0J6

3,101

117.9800

13:06:44

CHIX

3075188804509

1,606

117.9800

13:06:44

BATE

254078888695

11,784

117.9800

13:06:44

XLON

E06g8ofLj0JU

4,897

117.8800

13:11:22

XLON

E06g8ofLj4Pj

39

117.8800

13:11:22

XLON

E06g8ofLj4Pl

1,076

117.8600

13:12:58

BATE

254078889020

2,078

117.8600

13:12:58

CHIX

3075188805013

7,895

117.8600

13:12:58

XLON

E06g8ofLj5qU

4,000

117.8400

13:12:58

XLON

E06g8ofLj5qx

2,522

117.8400

13:12:58

XLON

E06g8ofLj5qz

2,994

117.8400

13:12:58

XLON

E06g8ofLj5r6

363

117.8400

13:12:58

BATE

254078889021

133

117.8400

13:12:58

BATE

254078889022

959

117.8400

13:12:58

CHIX

3075188805017

959

117.8400

13:12:58

CHIX

3075188805018

959

117.8400

13:12:58

CHIX

3075188805019

835

117.8400

13:12:58

CHIX

3075188805020

959

117.8400

13:12:58

CHIX

3075188805021

283

117.8400

13:12:58

CHIX

3075188805022

959

117.8400

13:12:58

CHIX

3075188805023

552

117.8400

13:12:58

CHIX

3075188805024

959

117.8400

13:12:58

CHIX

3075188805025

173

117.8400

13:12:58

XLON

E06g8ofLj5ri

3,987

117.7000

13:19:17

XLON

E06g8ofLjBAx

417

117.7200

13:19:42

XLON

E06g8ofLjBcg

1,200

117.7200

13:19:42

XLON

E06g8ofLjBci

2,854

117.7200

13:19:42

XLON

E06g8ofLjBck

4,008

117.7000

13:19:58

XLON

E06g8ofLjC22

4,008

117.7000

13:19:58

XLON

E06g8ofLjC29

132

117.7000

13:19:58

XLON

E06g8ofLjC2B

1,431

117.6600

13:20:05

XLON

E06g8ofLjCcX

4,162

117.6600

13:20:05

XLON

E06g8ofLjCcZ

5,593

117.6600

13:20:06

XLON

E06g8ofLjCdb

5,593

117.6600

13:20:34

XLON

E06g8ofLjDCt

4,403

117.6600

13:20:34

XLON

E06g8ofLjDCx

842

117.6600

13:20:34

XLON

E06g8ofLjDD2

2,074

117.6400

13:20:34

XLON

E06g8ofLjDDT

373

117.6400

13:20:34

BATE

254078889495

724

117.6400

13:20:34

CHIX

3075188805706

3,249

117.6400

13:20:34

XLON

E06g8ofLjDDV

4,000

117.6400

13:20:34

XLON

E06g8ofLjDDX

5,323

117.6400

13:20:34

XLON

E06g8ofLjDDd

1,926

117.6400

13:20:34

XLON

E06g8ofLjDDf

724

117.6400

13:20:34

CHIX

3075188805707

2,074

117.6400

13:20:34

XLON

E06g8ofLjDDj

3,101

117.6400

13:20:34

XLON

E06g8ofLjDDl

1,416

117.6400

13:20:34

XLON

E06g8ofLjDDp

658

117.6400

13:20:34

XLON

E06g8ofLjDDr

724

117.6400

13:20:34

CHIX

3075188805708

141

117.6400

13:20:34

XLON

E06g8ofLjDDt

724

117.6400

13:20:34

CHIX

3075188805709

508

117.6400

13:20:34

CHIX

3075188805710

3,000

117.6400

13:20:34

XLON

E06g8ofLjDEX

1,206

117.6400

13:20:34

XLON

E06g8ofLjDEd

4,313

117.7000

13:26:40

CHIX

3075188806071

2,895

117.7000

13:26:40

BATE

254078889776

1,276

117.7000

13:26:40

CHIX

3075188806072

17,356

117.7000

13:26:40

XLON

E06g8ofLjIQa

3,881

117.7000

13:26:40

XLON

E06g8ofLjIQc

7,030

117.6800

13:29:00

XLON

E06g8ofLjKLr

5,775

117.6800

13:29:00

XLON

E06g8ofLjKM5

1,255

117.6800

13:29:00

XLON

E06g8ofLjKM8

1,087

117.6800

13:29:00

XLON

E06g8ofLjKMD

4,000

117.7400

13:31:01

XLON

E06g8ofLjN80

674

117.7400

13:31:01

XLON

E06g8ofLjN82

1,918

117.7400

13:31:01

XLON

E06g8ofLjN84

2,592

117.7400

13:31:01

XLON

E06g8ofLjN88

2,082

117.7400

13:31:01

XLON

E06g8ofLjN8A

510

117.7400

13:31:01

XLON

E06g8ofLjN8C

1,500

117.7400

13:32:02

BATE

254078890109

2,896

117.7400

13:32:02

CHIX

3075188806498

3,675

117.7400

13:32:02

XLON

E06g8ofLjOWh

11,005

117.7400

13:32:02

XLON

E06g8ofLjOWj

1,241

117.7200

13:32:02

XLON

E06g8ofLjOXD

3,754

117.7200

13:32:02

XLON

E06g8ofLjOXF

2,513

117.7200

13:32:02

XLON

E06g8ofLjOXJ

1,241

117.7200

13:32:02

XLON

E06g8ofLjOXL

1,241

117.7200

13:32:02

XLON

E06g8ofLjOXN

2,513

117.7200

13:32:02

XLON

E06g8ofLjOXP

2,482

117.7200

13:32:02

XLON

E06g8ofLjOXX

219

117.7000

13:34:12

BATE

254078890280

326

117.7000

13:34:12

BATE

254078890281

310

117.8200

13:38:13

CHIX

3075188807082

13,685

117.8200

13:38:13

XLON

E06g8ofLjX5N

1,866

117.8200

13:38:13

BATE

254078890518

3,291

117.8200

13:38:13

CHIX

3075188807083

4,000

117.8000

13:38:13

XLON

E06g8ofLjX6b

4,000

117.8000

13:38:13

XLON

E06g8ofLjX6d

349

117.8000

13:38:13

BATE

254078890519

235

117.8000

13:38:13

BATE

254078890520

677

117.8000

13:38:13

CHIX

3075188807084

455

117.8000

13:38:13

CHIX

3075188807085

677

117.8000

13:38:13

CHIX

3075188807086

455

117.8000

13:38:13

CHIX

3075188807087

5,026

117.8000

13:38:13

XLON

E06g8ofLjX7A

4,690

117.8000

13:38:13

XLON

E06g8ofLjX7E

4,256

117.8000

13:38:13

XLON

E06g8ofLjX8N

770

117.8000

13:38:13

XLON

E06g8ofLjX8P

434

117.8000

13:38:13

XLON

E06g8ofLjX8R

4,256

117.8000

13:38:13

XLON

E06g8ofLjX8W

3,710

117.8000

13:38:13

XLON

E06g8ofLjX8a

4,058

117.8000

13:38:13

XLON

E06g8ofLjX8c

268

117.7000

13:40:28

BATE

254078890653

283

117.7000

13:40:28

BATE

254078890654

325

117.7000

13:40:28

CHIX

3075188807215

741

117.7000

13:40:28

CHIX

3075188807216

3,296

117.8800

13:45:25

XLON

E06g8ofLjfNY

414

117.8800

13:45:25

XLON

E06g8ofLjfNb

597

117.9200

13:45:56

CHIX

3075188807647

308

117.9200

13:45:56

BATE

254078890975

308

117.9200

13:45:56

BATE

254078890976

308

117.9200

13:45:56

BATE

254078890977

308

117.9200

13:45:56

BATE

254078890978

308

117.9200

13:45:56

BATE

254078890979

308

117.9200

13:45:56

BATE

254078890980

308

117.9200

13:45:56

BATE

254078890981

308

117.9200

13:45:56

BATE

254078890982

22

117.9200

13:45:56

BATE

254078890983

597

117.9200

13:45:56

CHIX

3075188807648

65

117.9200

13:45:56

CHIX

3075188807649

597

117.9200

13:45:56

CHIX

3075188807650

65

117.9200

13:45:56

CHIX

3075188807651

308

117.9200

13:45:56

BATE

254078890984

308

117.9200

13:45:56

BATE

254078890985

308

117.9200

13:45:56

BATE

254078890986

308

117.9200

13:45:56

BATE

254078890987

308

117.9200

13:45:56

BATE

254078890988

308

117.9200

13:45:56

BATE

254078890989

308

117.9200

13:45:56

BATE

254078890990

22

117.9200

13:45:56

BATE

254078890991

597

117.9200

13:45:56

CHIX

3075188807652

65

117.9200

13:45:56

CHIX

3075188807653

4,000

117.9200

13:45:56

XLON

E06g8ofLjftL

1,213

117.9200

13:45:56

XLON

E06g8ofLjftP

3,238

117.9200

13:45:56

XLON

E06g8ofLjftT

4,000

117.9200

13:45:56

XLON

E06g8ofLjftV

3,160

117.9200

13:45:56

XLON

E06g8ofLjftX

4,000

117.9200

13:45:56

XLON

E06g8ofLjftb

6,398

117.9200

13:45:56

XLON

E06g8ofLjftd

4,000

117.9200

13:45:56

XLON

E06g8ofLjfth

2,654

117.9200

13:45:56

XLON

E06g8ofLjftj

308

117.9200

13:45:56

BATE

254078890992

308

117.9200

13:45:56

BATE

254078890993

308

117.9200

13:45:56

BATE

254078890994

308

117.9200

13:45:56

BATE

254078890995

308

117.9200

13:45:56

BATE

254078890996

308

117.9200

13:45:56

BATE

254078890997

308

117.9200

13:45:56

BATE

254078890998

22

117.9200

13:45:56

BATE

254078890999

308

117.9200

13:45:56

BATE

254078891000

308

117.9200

13:45:56

BATE

254078891001

134

117.9200

13:45:56

BATE

254078891002

597

117.9200

13:45:56

CHIX

3075188807654

4,412

117.9200

13:45:56

XLON

E06g8ofLjfuP

272

117.9000

13:45:56

BATE

254078891003

4,000

117.9000

13:45:56

XLON

E06g8ofLjfuk

3,307

117.9000

13:45:56

XLON

E06g8ofLjfup

693

117.9000

13:45:56

XLON

E06g8ofLjfur

3,307

117.9000

13:45:56

XLON

E06g8ofLjfut

527

117.9000

13:45:56

CHIX

3075188807656

382

117.9000

13:45:56

CHIX

3075188807657

3,221

117.9000

13:45:56

CHIX

3075188807658

1,196

117.9000

13:45:56

CHIX

3075188807659

2,280

117.9000

13:45:56

CHIX

3075188807660

5,712

117.9200

13:49:38

XLON

E06g8ofLjjhO

1,502

117.9200

13:49:38

CHIX

3075188807991

1,502

117.9200

13:49:38

CHIX

3075188807992

206

117.9200

13:49:38

CHIX

3075188807993

5,712

117.9200

13:49:38

XLON

E06g8ofLjjhT

1,546

117.9200

13:49:38

XLON

E06g8ofLjjhV

1,502

117.9200

13:49:38

CHIX

3075188807994

375

117.9200

13:49:38

CHIX

3075188807995

2,505

117.9200

13:49:38

CHIX

3075188807996

4,605

117.8600

13:51:02

XLON

E06g8ofLjlAq

4,605

117.8600

13:51:02

XLON

E06g8ofLjlB0

607

117.8400

13:52:37

CHIX

3075188808183

859

117.8400

13:52:37

CHIX

3075188808184

877

117.8400

13:52:37

CHIX

3075188808185

1,214

117.8400

13:52:37

BATE

254078891344

8,904

117.8400

13:52:37

XLON

E06g8ofLjmeK

5,020

117.7800

13:53:02

XLON

E06g8ofLjnDE

4,487

117.7800

13:53:02

XLON

E06g8ofLjnDG

2,027

117.8400

13:56:46

CHIX

3075188808560

1,050

117.8400

13:56:46

BATE

254078891618

2,869

117.8400

13:56:46

XLON

E06g8ofLjqRZ

4,833

117.8400

13:56:46

XLON

E06g8ofLjqRb

4,826

117.8400

13:56:46

XLON

E06g8ofLjqRf

6,141

117.8400

13:56:46

XLON

E06g8ofLjqRj

101

117.8400

13:56:46

XLON

E06g8ofLjqRo

1,050

117.8400

13:56:46

BATE

254078891619

1,050

117.8400

13:56:46

BATE

254078891620

1,050

117.8400

13:56:46

BATE

254078891621

311

117.8400

13:56:46

CHIX

3075188808561

6,567

117.8400

13:56:46

CHIX

3075188808562

2,089

117.8400

13:56:46

CHIX

3075188808563

4,000

117.8200

13:56:47

XLON

E06g8ofLjqUH

4,000

117.8200

13:56:47

XLON

E06g8ofLjqUL

3,655

117.8200

13:56:47

XLON

E06g8ofLjqUN

276

117.8200

13:56:47

BATE

254078891625

134

117.8200

13:56:47

CHIX

3075188808568

4,677

117.8200

13:56:48

CHIX

3075188808569

2,788

117.8200

13:56:48

CHIX

3075188808570

555

117.7000

13:58:44

BATE

254078891742

1,071

117.7000

13:58:44

CHIX

3075188808728

3,942

117.7000

13:58:44

XLON

E06g8ofLjsGK

3,328

117.6800

13:59:25

XLON

E06g8ofLjt0Q

1,615

117.6800

13:59:25

XLON

E06g8ofLjt0S

1,246

117.6800

13:59:25

XLON

E06g8ofLjt0W

4,943

117.6800

13:59:25

XLON

E06g8ofLjt0a

721

117.6800

13:59:25

XLON

E06g8ofLjt0c

4,943

117.6800

13:59:25

XLON

E06g8ofLjt0g

721

117.6800

13:59:25

XLON

E06g8ofLjt0i

2,887

117.6800

13:59:25

XLON

E06g8ofLjt0n

328

117.7200

14:02:43

XLON

E06g8ofLjvu7

364

117.7000

14:03:31

CHIX

3075188809094

3,088

117.7000

14:03:31

CHIX

3075188809095

1,789

117.7000

14:03:31

BATE

254078891982

13,120

117.7000

14:03:31

XLON

E06g8ofLjwhb

728

117.6800

14:03:32

XLON

E06g8ofLjwjY

3,328

117.7200

14:05:59

XLON

E06g8ofLjzKf

4,015

117.7200

14:07:09

XLON

E06g8ofLk02v

4,000

117.7200

14:07:09

XLON

E06g8ofLk03D

5,639

117.7200

14:07:24

XLON

E06g8ofLk0Ig

4,130

117.7200

14:07:24

XLON

E06g8ofLk0Ii

367

117.7200

14:07:24

XLON

E06g8ofLk0Ik

686

117.7200

14:07:24

XLON

E06g8ofLk0Im

5,639

117.7200

14:07:26

XLON

E06g8ofLk0LQ

4,130

117.7200

14:07:26

XLON

E06g8ofLk0LS

2,451

117.7200

14:07:26

XLON

E06g8ofLk0Mq

325

117.7200

14:07:26

XLON

E06g8ofLk0Ms

3,805

117.7200

14:07:28

XLON

E06g8ofLk0Nz

6,865

117.7200

14:07:28

XLON

E06g8ofLk0OB

5,780

117.7200

14:07:28

XLON

E06g8ofLk0Ou

2,866

117.7000

14:07:36

XLON

E06g8ofLk0Ut

6,773

117.7000

14:08:51

XLON

E06g8ofLk1mJ

5,343

117.7000

14:08:51

XLON

E06g8ofLk1mL

5,343

117.7000

14:08:51

XLON

E06g8ofLk1mP

732

117.7000

14:08:51

XLON

E06g8ofLk1mV

2,068

117.7000

14:08:51

XLON

E06g8ofLk1mb

4,611

117.7000

14:08:51

XLON

E06g8ofLk1mZ

2,017

117.7000

14:08:51

XLON

E06g8ofLk1mg

5,516

117.7000

14:10:28

XLON

E06g8ofLk3W3

5,670

117.7000

14:10:28

XLON

E06g8ofLk3W5

4,530

117.7000

14:10:28

XLON

E06g8ofLk3WF

7,186

117.6800

14:13:20

XLON

E06g8ofLk646

4,973

117.6400

14:13:22

XLON

E06g8ofLk67h

1,476

117.6400

14:13:22

XLON

E06g8ofLk67j

5,396

117.6000

14:13:45

XLON

E06g8ofLk6Xj

4,133

117.6000

14:13:45

XLON

E06g8ofLk6Xl

8,478

117.6000

14:13:45

XLON

E06g8ofLk6Xt

5,341

117.6000

14:13:45

XLON

E06g8ofLk6Xv

1,088

117.6000

14:13:45

CHIX

3075188810043

1,088

117.6000

14:13:45

CHIX

3075188810046

1,088

117.6000

14:13:45

CHIX

3075188810047

1,088

117.6000

14:13:45

CHIX

3075188810048

1,088

117.6000

14:13:45

CHIX

3075188810049

1,088

117.6000

14:13:45

CHIX

3075188810050

1,085

117.6000

14:13:45

CHIX

3075188810051

563

117.6000

14:13:45

BATE

254078892665

563

117.6000

14:13:45

BATE

254078892666

563

117.6000

14:13:45

BATE

254078892667

563

117.6000

14:13:45

BATE

254078892668

563

117.6000

14:13:45

BATE

254078892669

563

117.6000

14:13:45

BATE

254078892670

563

117.6000

14:13:45

BATE

254078892671

563

117.6000

14:13:45

BATE

254078892672

563

117.6000

14:13:45

BATE

254078892673

563

117.6000

14:13:45

BATE

254078892674

563

117.6000

14:13:45

BATE

254078892675

219

117.6000

14:13:45

BATE

254078892676

1,201

117.6000

14:13:45

XLON

E06g8ofLk6Yr

5,625

117.5600

14:18:20

XLON

E06g8ofLkAZ4

5,625

117.5600

14:18:20

XLON

E06g8ofLkAZL

1,375

117.5600

14:18:20

XLON

E06g8ofLkAZT

4,250

117.5600

14:18:20

XLON

E06g8ofLkAZV

4,677

117.5600

14:18:20

XLON

E06g8ofLkAZd

5,069

117.5400

14:18:21

XLON

E06g8ofLkAaN

5,153

117.6000

14:18:52

XLON

E06g8ofLkB4Y

2,207

117.6000

14:18:52

XLON

E06g8ofLkB4o

441

117.6000

14:18:52

XLON

E06g8ofLkB4s

1,160

117.5600

14:20:11

XLON

E06g8ofLkCCu

7,515

117.5600

14:20:11

XLON

E06g8ofLkCCx

5,142

117.5200

14:21:12

XLON

E06g8ofLkD23

4,785

117.5200

14:21:12

XLON

E06g8ofLkD25

1,108

117.5200

14:21:12

XLON

E06g8ofLkD27

1,050

117.5200

14:21:12

XLON

E06g8ofLkD29

5,142

117.5200

14:21:12

XLON

E06g8ofLkD2F

4,785

117.5200

14:21:12

XLON

E06g8ofLkD2H

2,493

117.5200

14:21:12

XLON

E06g8ofLkD2J

2,390

117.5200

14:21:12

XLON

E06g8ofLkD2L

5,142

117.5200

14:21:12

XLON

E06g8ofLkD2R

4,785

117.5200

14:21:12

XLON

E06g8ofLkD2T

2,422

117.5200

14:21:12

XLON

E06g8ofLkD2V

2,461

117.5200

14:21:12

XLON

E06g8ofLkD2X

110

117.5200

14:21:12

XLON

E06g8ofLkD2s

112

117.5200

14:21:12

XLON

E06g8ofLkD2u

26,765

117.5600

14:25:40

CHIX

3075188811472

4,733

117.5600

14:25:40

BATE

254078893808

167

117.5600

14:25:40

BATE

254078893809

250

117.5600

14:25:40

BATE

254078893810

8,400

117.5600

14:25:40

BATE

254078893811

319

117.5600

14:25:40

BATE

254078893812

558

117.6600

14:30:11

BATE

254078894249

1,078

117.6600

14:30:11

CHIX

3075188812130

323

117.6600

14:30:11

BATE

254078894251

7,182

117.6600

14:30:11

XLON

E06g8ofLkMab

4,097

117.6600

14:30:11

XLON

E06g8ofLkMaV

2,125

117.6600

14:30:11

XLON

E06g8ofLkMaf

1,972

117.6600

14:30:11

XLON

E06g8ofLkMah

1,441

117.6600

14:30:11

XLON

E06g8ofLkMaj

1,942

117.6600

14:30:11

XLON

E06g8ofLkMan

235

117.6600

14:30:11

XLON

E06g8ofLkMaq

471

117.6600

14:30:11

XLON

E06g8ofLkMav

1,078

117.6600

14:30:11

CHIX

3075188812133

1,078

117.6600

14:30:11

CHIX

3075188812134

1,078

117.6600

14:30:11

CHIX

3075188812135

1,078

117.6600

14:30:11

CHIX

3075188812136

98

117.6600

14:30:11

CHIX

3075188812137

235

117.6600

14:30:11

BATE

254078894252

1,078

117.6600

14:30:11

CHIX

3075188812138

5,733

117.6600

14:30:11

CHIX

3075188812139

1,803

117.6600

14:30:11

CHIX

3075188812142

1,195

117.6600

14:30:34

XLON

E06g8ofLkNri

1,527

117.6600

14:30:35

CHIX

3075188812234

991

117.6600

14:30:35

BATE

254078894323

1,900

117.6600

14:30:35

XLON

E06g8ofLkNvm

17,681

117.6600

14:30:35

XLON

E06g8ofLkNvq

3,940

117.6600

14:30:35

CHIX

3075188812235

1,842

117.6600

14:30:35

XLON

E06g8ofLkNw0

5,931

117.6200

14:31:09

CHIX

3075188812353

3,072

117.6200

14:31:09

BATE

254078894410

22,535

117.6200

14:31:09

XLON

E06g8ofLkPN4

2,846

117.7400

14:32:18

XLON

E06g8ofLkRtd

174

117.7400

14:32:18

BATE

254078894507

1,154

117.7400

14:32:18

XLON

E06g8ofLkRu0

4,000

117.7400

14:32:18

XLON

E06g8ofLkRu4

380

117.7400

14:32:18

CHIX

3075188812506

95

117.7400

14:32:18

CHIX

3075188812507

21

117.7400

14:32:18

BATE

254078894508

195

117.7400

14:32:18

BATE

254078894509

28

117.7400

14:32:18

BATE

254078894510

195

117.7400

14:32:18

BATE

254078894511

1,443

117.7400

14:32:18

XLON

E06g8ofLkRu8

195

117.7400

14:32:18

BATE

254078894512

195

117.7400

14:32:18

BATE

254078894513

195

117.7400

14:32:18

BATE

254078894514

7

117.7400

14:32:18

BATE

254078894515

1,937

117.7400

14:32:18

XLON

E06g8ofLkRuP

606

117.7400

14:32:18

XLON

E06g8ofLkRut

14

117.7400

14:32:20

XLON

E06g8ofLkRzp

9,110

117.7400

14:32:20

XLON

E06g8ofLkRzr

195

117.7400

14:32:20

BATE

254078894525

195

117.7400

14:32:20

BATE

254078894526

195

117.7400

14:32:20

BATE

254078894527

195

117.7400

14:32:20

BATE

254078894528

195

117.7400

14:32:20

BATE

254078894529

195

117.7400

14:32:20

BATE

254078894530

195

117.7400

14:32:20

BATE

254078894531

195

117.7400

14:32:20

BATE

254078894532

195

117.7400

14:32:20

BATE

254078894533

195

117.7400

14:32:20

BATE

254078894534

195

117.7400

14:32:20

BATE

254078894535

195

117.7400

14:32:20

BATE

254078894536

195

117.7400

14:32:20

BATE

254078894537

195

117.7400

14:32:20

BATE

254078894538

195

117.7400

14:32:20

BATE

254078894539

195

117.7400

14:32:20

BATE

254078894540

195

117.7400

14:32:20

BATE

254078894541

195

117.7400

14:32:20

BATE

254078894542

195

117.7400

14:32:20

BATE

254078894543

195

117.7400

14:32:20

BATE

254078894544

195

117.7400

14:32:20

BATE

254078894545

195

117.7400

14:32:20

BATE

254078894546

195

117.7400

14:32:20

BATE

254078894547

195

117.7400

14:32:20

BATE

254078894548

195

117.7400

14:32:20

BATE

254078894549

195

117.7400

14:32:20

BATE

254078894550

195

117.7400

14:32:20

BATE

254078894551

195

117.7400

14:32:20

BATE

254078894552

195

117.7400

14:32:20

BATE

254078894553

195

117.7400

14:32:20

BATE

254078894554

195

117.7400

14:32:20

BATE

254078894555

195

117.7400

14:32:20

BATE

254078894556

159

117.7400

14:32:20

BATE

254078894557

380

117.7400

14:32:20

CHIX

3075188812525

380

117.7400

14:32:20

CHIX

3075188812526

380

117.7400

14:32:20

CHIX

3075188812527

380

117.7400

14:32:20

CHIX

3075188812528

380

117.7400

14:32:20

CHIX

3075188812529

380

117.7400

14:32:20

CHIX

3075188812530

380

117.7400

14:32:20

CHIX

3075188812531

380

117.7400

14:32:20

CHIX

3075188812532

380

117.7400

14:32:20

CHIX

3075188812533

380

117.7400

14:32:20

CHIX

3075188812534

380

117.7400

14:32:20

CHIX

3075188812535

380

117.7400

14:32:20

CHIX

3075188812536

380

117.7400

14:32:20

CHIX

3075188812537

380

117.7400

14:32:20

CHIX

3075188812538

380

117.7400

14:32:20

CHIX

3075188812539

380

117.7400

14:32:20

CHIX

3075188812540

380

117.7400

14:32:20

CHIX

3075188812541

380

117.7400

14:32:20

CHIX

3075188812542

289

117.7400

14:32:20

CHIX

3075188812543

2,421

117.7400

14:32:52

XLON

E06g8ofLkTMf

346

117.7400

14:32:52

BATE

254078894628

669

117.7400

14:32:52

CHIX

3075188812678

1,579

117.7400

14:32:52

XLON

E06g8ofLkTMr

1,579

117.7400

14:32:52

XLON

E06g8ofLkTMw

2,421

117.7400

14:32:52

XLON

E06g8ofLkTN4

4,000

117.8800

14:34:55

XLON

E06g8ofLkYh6

5,713

117.8800

14:34:55

XLON

E06g8ofLkYhA

770

117.8800

14:34:55

CHIX

3075188813189

598

117.8800

14:34:55

CHIX

3075188813191

398

117.8800

14:34:55

BATE

254078894928

398

117.8800

14:34:55

BATE

254078894929

215

117.8800

14:34:55

BATE

254078894930

381

117.8800

14:34:55

BATE

254078894931

770

117.8800

14:34:55

CHIX

3075188813192

482

117.8800

14:34:55

CHIX

3075188813193

17

117.8800

14:34:55

BATE

254078894932

398

117.8800

14:34:55

BATE

254078894933

121

117.8800

14:34:55

BATE

254078894934

10,642

117.8800

14:34:55

XLON

E06g8ofLkYhZ

374

117.8600

14:35:00

CHIX

3075188813210

192

117.8600

14:35:00

BATE

254078894946

1,222

117.8600

14:35:00

XLON

E06g8ofLkZ9w

4,000

117.9000

14:35:06

XLON

E06g8ofLkZxr

9,951

117.9000

14:35:06

XLON

E06g8ofLkZy1

5,745

117.9400

14:36:18

XLON

E06g8ofLkeXc

4,000

118.0400

14:38:04

XLON

E06g8ofLkjIc

4,000

118.0400

14:38:04

XLON

E06g8ofLkjIg

484

118.0400

14:38:04

BATE

254078895491

385

118.0400

14:38:04

BATE

254078895492

936

118.0400

14:38:04

CHIX

3075188814101

746

118.0400

14:38:04

CHIX

3075188814102

936

118.0400

14:38:04

CHIX

3075188814103

746

118.0400

14:38:04

CHIX

3075188814104

936

118.0400

14:38:04

CHIX

3075188814105

649

118.0400

14:38:04

CHIX

3075188814106

385

118.0400

14:38:04

BATE

254078895493

99

118.0400

14:38:04

BATE

254078895494

385

118.0400

14:38:04

BATE

254078895495

936

118.0400

14:38:04

CHIX

3075188814107

746

118.0400

14:38:04

CHIX

3075188814108

936

118.0400

14:38:04

CHIX

3075188814109

3

118.0400

14:38:04

CHIX

3075188814110

484

118.0400

14:38:04

BATE

254078895496

264

118.0400

14:38:04

BATE

254078895497

121

118.0400

14:38:04

BATE

254078895498

264

118.0400

14:38:04

BATE

254078895499

936

118.0400

14:38:04

CHIX

3075188814111

746

118.0400

14:38:04

CHIX

3075188814112

936

118.0400

14:38:04

CHIX

3075188814113

746

118.0400

14:38:04

CHIX

3075188814114

936

118.0400

14:38:04

CHIX

3075188814116

746

118.0400

14:38:04

CHIX

3075188814117

479

118.0400

14:38:04

CHIX

3075188814118

220

118.0400

14:38:04

BATE

254078895501

385

118.0400

14:38:04

BATE

254078895502

162

118.0400

14:38:04

BATE

254078895503

1,929

118.0400

14:38:04

XLON

E06g8ofLkjJa

225

118.0400

14:38:04

XLON

E06g8ofLkjJc

4,000

118.0400

14:38:04

XLON

E06g8ofLkjJW

4,000

118.0400

14:38:04

XLON

E06g8ofLkjJY

484

118.0400

14:38:04

BATE

254078895504

385

118.0400

14:38:04

BATE

254078895505

217

118.0400

14:38:04

BATE

254078895506

509

118.0400

14:38:04

CHIX

3075188814119

746

118.0400

14:38:04

CHIX

3075188814120

314

118.0400

14:38:04

CHIX

3075188814121

4,000

118.0400

14:38:04

XLON

E06g8ofLkjJn

2,606

118.0400

14:38:04

XLON

E06g8ofLkjJp

3,394

118.0400

14:38:04

XLON

E06g8ofLkjJr

1,416

118.0400

14:38:04

XLON

E06g8ofLkjJx

4,000

118.0400

14:38:04

XLON

E06g8ofLkjP7

1,420

118.0400

14:38:04

XLON

E06g8ofLkjP9

5,131

118.0400

14:38:04

BATE

254078895526

484

118.0400

14:38:04

BATE

254078895527

4,000

118.0400

14:38:04

XLON

E06g8ofLkjPl

4,245

118.0600

14:38:58

XLON

E06g8ofLkll3

4,245

118.0600

14:38:58

XLON

E06g8ofLkllC

397

118.0600

14:38:58

XLON

E06g8ofLkllH

4,715

118.0200

14:39:41

XLON

E06g8ofLkn4g

1,629

118.0200

14:39:41

XLON

E06g8ofLkn4s

3,086

118.0200

14:39:41

XLON

E06g8ofLkn5H

4,715

118.0200

14:39:41

XLON

E06g8ofLkn6M

1,961

118.0200

14:39:41

XLON

E06g8ofLkn6O

956

118.0200

14:39:41

XLON

E06g8ofLkn6V

4,645

118.0200

14:40:01

XLON

E06g8ofLknlt

605

118.1200

14:40:47

BATE

254078895885

4,440

118.1200

14:40:47

XLON

E06g8ofLkq32

605

118.1200

14:40:47

BATE

254078895886

4,440

118.1200

14:40:47

XLON

E06g8ofLkq3B

5,045

118.1200

14:40:50

XLON

E06g8ofLkq67

2,515

118.1200

14:40:50

XLON

E06g8ofLkq6B

3,477

118.1200

14:40:50

XLON

E06g8ofLkq6I

236

118.0600

14:41:32

BATE

254078895948

4,000

118.0600

14:41:32

XLON

E06g8ofLkrQz

456

118.0600

14:41:32

CHIX

3075188814792

4,692

118.0600

14:41:32

XLON

E06g8ofLkrRS

8,888

118.0600

14:41:32

XLON

E06g8ofLkrRU

1,403

117.9600

14:42:25

CHIX

3075188814940

2,499

117.9600

14:42:25

CHIX

3075188814941

2,021

117.9600

14:42:25

BATE

254078896009

751

117.9600

14:42:25

XLON

E06g8ofLktRg

3,413

117.9600

14:42:25

XLON

E06g8ofLktRi

10,662

117.9600

14:42:25

XLON

E06g8ofLktRk

4,000

117.8800

14:44:01

XLON

E06g8ofLkxCN

1,569

117.8800

14:44:01

XLON

E06g8ofLkxCP

4,000

117.8800

14:44:01

XLON

E06g8ofLkxCT

4,805

117.8800

14:44:01

XLON

E06g8ofLkxCV

2,515

117.8800

14:44:01

XLON

E06g8ofLkxCZ

453

117.8800

14:44:01

CHIX

3075188815177

234

117.8800

14:44:01

BATE

254078896162

4,687

117.8800

14:44:01

XLON

E06g8ofLkxDH

3,054

117.8800

14:44:01

XLON

E06g8ofLkxDT

1,633

117.8800

14:44:01

XLON

E06g8ofLkxDW

4,687

117.8800

14:44:01

XLON

E06g8ofLkxDd

442

117.8800

14:44:01

XLON

E06g8ofLkxDu

2,165

117.8200

14:45:38

XLON

E06g8ofLl0dV

1,374

117.8200

14:45:38

XLON

E06g8ofLl0fU

1,750

117.8200

14:45:38

XLON

E06g8ofLl0fW

167

117.8200

14:45:38

XLON

E06g8ofLl0ff

1,304

117.8200

14:45:38

XLON

E06g8ofLl0fh

2,864

117.8200

14:45:38

XLON

E06g8ofLl0hr

1,151

117.8200

14:45:38

XLON

E06g8ofLl0ht

5,456

117.8200

14:45:38

XLON

E06g8ofLl0hv

995

117.8200

14:45:39

XLON

E06g8ofLl0lt

2,933

117.8200

14:45:39

XLON

E06g8ofLl0n0

970

117.8200

14:45:39

XLON

E06g8ofLl0n2

5,412

117.8000

14:45:41

XLON

E06g8ofLl0rU

4,635

117.8000

14:45:41

XLON

E06g8ofLl0rW

251

117.8000

14:45:41

XLON

E06g8ofLl0ru

754

117.8000

14:45:41

XLON

E06g8ofLl0rw

458

117.7000

14:47:10

BATE

254078896524

1,400

117.7800

14:47:59

BATE

254078896610

110

117.7800

14:47:59

BATE

254078896611

4,700

117.7800

14:47:59

XLON

E06g8ofLl772

5,573

117.7800

14:47:59

XLON

E06g8ofLl775

7,548

117.7800

14:47:59

XLON

E06g8ofLl777

809

117.7800

14:47:59

XLON

E06g8ofLl77B

9,784

117.7800

14:48:00

XLON

E06g8ofLl79o

1,334

117.7800

14:48:00

BATE

254078896612

1,329

117.7800

14:48:00

BATE

254078896613

1,245

117.7800

14:48:00

BATE

254078896614

15,871

117.7600

14:48:00

XLON

E06g8ofLl7Bj

972

117.7600

14:48:00

XLON

E06g8ofLl7Bl

4,000

117.7600

14:49:41

XLON

E06g8ofLlBEA

216

117.7600

14:49:42

BATE

254078896850

4,636

117.7600

14:49:42

XLON

E06g8ofLlBGi

1,907

117.8600

14:51:01

CHIX

3075188816395

1,732

117.8600

14:51:01

BATE

254078896975

430

117.8600

14:51:01

BATE

254078896976

843

117.8600

14:51:01

BATE

254078896977

6,072

117.8600

14:51:01

CHIX

3075188816396

1,129

117.8600

14:51:01

BATE

254078896978

3,285

117.8600

14:51:01

XLON

E06g8ofLlEAi

1,526

117.8600

14:51:01

XLON

E06g8ofLlEAk

10,000

117.8600

14:51:01

XLON

E06g8ofLlEAm

15,510

117.8600

14:51:01

XLON

E06g8ofLlEAo

12,602

117.8000

14:51:57

XLON

E06g8ofLlGJ7

3,316

117.8000

14:51:57

CHIX

3075188816563

1,718

117.8000

14:51:57

BATE

254078897120

4,000

117.7800

14:54:06

XLON

E06g8ofLlJrl

131

117.7800

14:54:06

XLON

E06g8ofLlJrp

4,000

117.7800

14:54:06

XLON

E06g8ofLlJrt

1,378

117.7800

14:54:06

XLON

E06g8ofLlJrv

342

117.7800

14:54:06

BATE

254078897294

4,000

117.7800

14:54:06

XLON

E06g8ofLlJrz

1,378

117.7800

14:54:06

XLON

E06g8ofLlJs1

3,034

117.7800

14:54:06

XLON

E06g8ofLlJs5

807

117.7800

14:54:06

XLON

E06g8ofLlJs7

1,912

117.7800

14:54:07

XLON

E06g8ofLlJwn

1,237

117.8400

14:54:37

BATE

254078897392

6,047

117.8600

14:55:10

XLON

E06g8ofLlMEB

854

117.8600

14:55:10

XLON

E06g8ofLlMED

860

117.8600

14:55:10

BATE

254078897442

854

117.8600

14:55:10

XLON

E06g8ofLlMEJ

1,816

117.8600

14:55:10

CHIX

3075188816972

80

117.8600

14:55:10

BATE

254078897443

860

117.8600

14:55:10

BATE

254078897444

940

117.8600

14:55:10

BATE

254078897445

940

117.8600

14:55:10

BATE

254078897446

940

117.8600

14:55:10

BATE

254078897447

821

117.8600

14:55:10

BATE

254078897448

6,001

117.8600

14:55:10

XLON

E06g8ofLlMEM

1,816

117.8600

14:55:10

CHIX

3075188816973

1,816

117.8600

14:55:10

CHIX

3075188816974

1,816

117.8600

14:55:10

CHIX

3075188816975

332

117.8600

14:55:10

CHIX

3075188816976

80

117.8600

14:55:10

BATE

254078897449

860

117.8600

14:55:10

BATE

254078897450

940

117.8600

14:55:10

BATE

254078897451

275

117.8600

14:55:10

BATE

254078897452

1,408

117.8600

14:56:03

BATE

254078897546

756

117.8600

14:56:03

BATE

254078897547

4,114

117.8600

14:56:03

XLON

E06g8ofLlOMv

7,888

117.8600

14:56:03

XLON

E06g8ofLlOMx

3,872

117.8600

14:56:03

XLON

E06g8ofLlON0

4,178

117.8600

14:56:03

CHIX

3075188817114

5,645

117.8200

14:56:39

XLON

E06g8ofLlPeZ

4,816

117.8200

14:56:39

XLON

E06g8ofLlPeg

500

117.8200

14:56:39

XLON

E06g8ofLlPei

329

117.8200

14:56:39

XLON

E06g8ofLlPet

82

117.8200

14:56:39

XLON

E06g8ofLlPev

3,056

117.8200

14:56:39

XLON

E06g8ofLlPf6

277

117.8200

14:56:39

XLON

E06g8ofLlPf8

2,312

117.8200

14:56:39

XLON

E06g8ofLlPfE

3,056

117.8200

14:56:39

XLON

E06g8ofLlPfN

2,589

117.8200

14:56:39

XLON

E06g8ofLlPfQ

13,328

117.8800

14:58:56

XLON

E06g8ofLlTYX

633

117.8800

14:58:56

XLON

E06g8ofLlTYZ

1,386

117.8800

14:58:56

CHIX

3075188817492

1,665

117.8800

14:58:56

CHIX

3075188817493

712

117.8800

14:58:56

CHIX

3075188817494

1,949

117.8800

14:58:56

BATE

254078897809

338

117.8800

14:58:56

XLON

E06g8ofLlTYf

5,432

117.8400

14:59:06

XLON

E06g8ofLlU23

1,676

117.8400

14:59:06

XLON

E06g8ofLlU25

5,432

117.8400

14:59:06

XLON

E06g8ofLlU29

7,781

117.8400

14:59:06

XLON

E06g8ofLlU2B

5,628

117.8000

14:59:52

XLON

E06g8ofLlVPx

4,390

117.8000

14:59:52

XLON

E06g8ofLlVQ1

5,628

117.8000

14:59:52

XLON

E06g8ofLlVQA

4,047

117.8000

14:59:52

XLON

E06g8ofLlVQC

2,046

117.8000

14:59:52

XLON

E06g8ofLlVQH

4,327

117.7800

15:01:47

XLON

E06g8ofLlZg1

5,485

117.7800

15:01:47

XLON

E06g8ofLlZg3

1,139

117.7800

15:01:47

CHIX

3075188817963

1,139

117.7800

15:01:47

CHIX

3075188817964

1,139

117.7800

15:01:47

CHIX

3075188817965

1,139

117.7800

15:01:47

CHIX

3075188817966

1,139

117.7800

15:01:47

CHIX

3075188817967

1,139

117.7800

15:01:47

CHIX

3075188817968

767

117.7800

15:01:47

CHIX

3075188817969

589

117.7800

15:01:47

BATE

254078898154

3,924

117.6800

15:02:30

XLON

E06g8ofLlahP

76

117.6800

15:02:31

XLON

E06g8ofLlakB

384

117.6800

15:02:31

BATE

254078898226

5,127

117.6800

15:02:46

XLON

E06g8ofLlb8r

990

117.6800

15:02:46

XLON

E06g8ofLlb8t

581

117.6800

15:02:46

XLON

E06g8ofLlb91

5,091

117.6800

15:03:28

CHIX

3075188818237

4,663

117.6800

15:03:28

XLON

E06g8ofLlcIU

14,685

117.6800

15:03:28

XLON

E06g8ofLlcIY

7,710

117.7000

15:04:41

XLON

E06g8ofLleWD

6,638

117.7000

15:04:41

XLON

E06g8ofLleWM

1,072

117.7000

15:04:41

XLON

E06g8ofLleWR

4,504

117.7000

15:04:41

XLON

E06g8ofLleWT

4,000

117.6000

15:05:55

XLON

E06g8ofLlhAj

687

117.6000

15:05:55

CHIX

3075188818659

687

117.6000

15:05:55

CHIX

3075188818660

355

117.6000

15:05:55

BATE

254078898595

2,124

117.6000

15:05:55

XLON

E06g8ofLlhAr

1,876

117.6000

15:05:55

XLON

E06g8ofLlhAt

2,666

117.6000

15:05:55

XLON

E06g8ofLlhAv

4,224

117.6000

15:05:55

BATE

254078898596

818

117.6000

15:05:55

BATE

254078898597

1,197

117.6000

15:05:55

BATE

254078898598

5,528

117.6000

15:07:06

XLON

E06g8ofLljrP

8,951

117.6000

15:07:06

XLON

E06g8ofLljrR

894

117.6000

15:07:06

XLON

E06g8ofLljrZ

3,019

117.5600

15:07:29

CHIX

3075188818877

1,781

117.5600

15:07:29

CHIX

3075188818878

3,019

117.5600

15:07:29

CHIX

3075188818879

258

117.5200

15:08:07

CHIX

3075188818919

132

117.5200

15:08:07

BATE

254078898779

4,390

117.5200

15:08:07

XLON

E06g8ofLllSx

2,265

117.5400

15:09:35

CHIX

3075188819097

1,303

117.5400

15:09:39

XLON

E06g8ofLlnUa

18,753

117.5400

15:09:39

XLON

E06g8ofLlnUe

496

117.5400

15:09:39

CHIX

3075188819099

715

117.5400

15:09:39

BATE

254078898913

532

117.5400

15:09:39

BATE

254078898914

2,201

117.5400

15:09:39

CHIX

3075188819100

1,487

117.5400

15:09:39

BATE

254078898915

316

117.5400

15:09:39

CHIX

3075188819101

3,100

117.5400

15:09:39

XLON

E06g8ofLlnV3

3,000

117.5400

15:09:39

XLON

E06g8ofLlnV5

9,525

117.5400

15:09:39

XLON

E06g8ofLlnVI

3,601

117.4600

15:10:32

XLON

E06g8ofLlosy

10,704

117.5200

15:11:22

XLON

E06g8ofLlqKk

2,817

117.5200

15:11:22

CHIX

3075188819331

466

117.5200

15:11:22

BATE

254078899074

494

117.5200

15:11:22

BATE

254078899075

3,753

117.5200

15:12:29

XLON

E06g8ofLls5s

8,066

117.5200

15:12:29

XLON

E06g8ofLls5u

3,668

117.5200

15:12:51

CHIX

3075188819537

970

117.5200

15:12:51

CHIX

3075188819538

733

117.5200

15:12:51

BATE

254078899188

847

117.5200

15:12:51

BATE

254078899189

379

117.5200

15:12:51

BATE

254078899190

8,513

117.5200

15:12:51

XLON

E06g8ofLlskI

4,292

117.5200

15:12:51

XLON

E06g8ofLlskL

2,195

117.5200

15:12:51

XLON

E06g8ofLlskO

444

117.5200

15:12:51

BATE

254078899191

1,389

117.5200

15:12:51

XLON

E06g8ofLlskQ

1,236

117.5200

15:12:51

XLON

E06g8ofLlskT

6,531

117.5200

15:13:43

XLON

E06g8ofLluM5

6,531

117.5200

15:13:43

XLON

E06g8ofLluMD

3,325

117.5200

15:13:43

XLON

E06g8ofLluMM

4,541

117.4400

15:15:08

XLON

E06g8ofLlx8V

4,541

117.4400

15:15:08

XLON

E06g8ofLlx8e

368

117.4400

15:15:18

XLON

E06g8ofLlxN3

4,293

117.4400

15:15:18

XLON

E06g8ofLlxN5

434

117.4400

15:15:18

XLON

E06g8ofLlxN9

4,270

117.4400

15:15:59

XLON

E06g8ofLlyMd

222

117.4400

15:16:14

BATE

254078899536

431

117.4400

15:16:14

CHIX

3075188820118

431

117.4400

15:16:14

CHIX

3075188820119

3,856

117.4400

15:16:35

XLON

E06g8ofLlzLM

144

117.4400

15:16:35

XLON

E06g8ofLlzLO

1,774

117.4400

15:16:35

XLON

E06g8ofLlzLW

4,000

117.4400

15:16:35

XLON

E06g8ofLlzLa

608

117.4400

15:16:35

XLON

E06g8ofLlzLc

3,839

117.4400

15:16:45

XLON

E06g8ofLlzbM

1,610

117.5400

15:19:12

BATE

254078899804

11,811

117.5400

15:19:34

XLON

E06g8ofLm3YL

7,076

117.5400

15:19:34

XLON

E06g8ofLm3YN

4,792

117.5400

15:19:34

XLON

E06g8ofLm3YR

1,610

117.5400

15:19:34

BATE

254078899827

1,618

117.5400

15:19:34

BATE

254078899828

3,108

117.5400

15:19:34

CHIX

3075188820561

3,123

117.5400

15:19:34

CHIX

3075188820562

1,610

117.5400

15:19:34

BATE

254078899829

3,108

117.5400

15:19:34

CHIX

3075188820563

15

117.5400

15:19:34

CHIX

3075188820564

1,610

117.5400

15:19:34

BATE

254078899830

2,478

117.5400

15:19:34

CHIX

3075188820565

1,177

117.5400

15:19:34

BATE

254078899831

11,811

117.5400

15:19:34

XLON

E06g8ofLm3YZ

1,417

117.5400

15:19:34

XLON

E06g8ofLm3Ym

3,108

117.5400

15:19:34

CHIX

3075188820566

4,942

117.5400

15:19:34

XLON

E06g8ofLm3Yq

139

117.5000

15:20:44

BATE

254078899904

269

117.5000

15:20:44

CHIX

3075188820713

269

117.5000

15:20:44

CHIX

3075188820714

269

117.5000

15:20:44

CHIX

3075188820715

269

117.5000

15:20:44

CHIX

3075188820716

269

117.5000

15:20:44

CHIX

3075188820717

269

117.5000

15:20:44

CHIX

3075188820718

269

117.5000

15:20:44

CHIX

3075188820719

269

117.5000

15:20:44

CHIX

3075188820720

269

117.5000

15:20:44

CHIX

3075188820721

269

117.5000

15:20:44

CHIX

3075188820722

269

117.5000

15:20:44

CHIX

3075188820723

139

117.5000

15:20:44

BATE

254078899905

1,240

117.4800

15:20:53

XLON

E06g8ofLm5e9

3,796

117.4800

15:20:53

XLON

E06g8ofLm5eB

1,758

117.4800

15:20:53

XLON

E06g8ofLm5eD

5,036

117.4800

15:20:53

XLON

E06g8ofLm5eH

518

117.4800

15:20:53

XLON

E06g8ofLm5eJ

1,940

117.4800

15:20:53

XLON

E06g8ofLm5eN

13,822

117.4800

15:21:40

XLON

E06g8ofLm6S2

1,884

117.4800

15:21:40

BATE

254078899988

3,638

117.4800

15:21:40

XLON

E06g8ofLm6SG

1,392

117.5000

15:22:54

XLON

E06g8ofLm8EC

3,089

117.5200

15:23:04

CHIX

3075188821047

11,740

117.5200

15:23:04

XLON

E06g8ofLm8TK

1,600

117.5200

15:23:04

XLON

E06g8ofLm8U6

3,097

117.5800

15:24:35

XLON

E06g8ofLmAiL

903

117.5800

15:24:35

XLON

E06g8ofLmAiN

166

117.5800

15:24:35

BATE

254078900295

293

117.5800

15:24:35

CHIX

3075188821317

2,714

117.5800

15:24:35

XLON

E06g8ofLmAiR

4,000

117.6200

15:25:29

XLON

E06g8ofLmCN2

4,000

117.6200

15:25:29

XLON

E06g8ofLmCND

255

117.6200

15:25:29

BATE

254078900380

493

117.6200

15:25:29

CHIX

3075188821457

255

117.6200

15:25:29

BATE

254078900381

4,000

117.6200

15:25:29

XLON

E06g8ofLmCNK

2,341

117.6200

15:25:29

XLON

E06g8ofLmCNM

493

117.6200

15:25:29

CHIX

3075188821462

493

117.6200

15:25:29

CHIX

3075188821463

493

117.6200

15:25:29

CHIX

3075188821464

272

117.6200

15:25:29

CHIX

3075188821465

255

117.6200

15:25:29

BATE

254078900382

255

117.6200

15:25:29

BATE

254078900383

255

117.6200

15:25:30

BATE

254078900384

493

117.6200

15:25:30

CHIX

3075188821466

4,000

117.6200

15:25:30

XLON

E06g8ofLmCNk

344

117.6000

15:26:07

XLON

E06g8ofLmDiW

1,118

117.6000

15:26:19

BATE

254078900582

5,844

117.6200

15:26:45

XLON

E06g8ofLmEae

4,189

117.6200

15:26:45

XLON

E06g8ofLmEai

1,538

117.6200

15:26:45

CHIX

3075188821747

796

117.6200

15:26:45

BATE

254078900620

796

117.6200

15:26:45

BATE

254078900621

2,912

117.6200

15:26:45

XLON

E06g8ofLmEar

1,538

117.6200

15:26:45

CHIX

3075188821748

2,569

117.6200

15:27:38

BATE

254078900723

4,957

117.6200

15:27:49

CHIX

3075188821964

5,043

117.6200

15:27:49

XLON

E06g8ofLmG1x

13,797

117.6200

15:27:49

XLON

E06g8ofLmG22

1,924

117.5400

15:28:22

XLON

E06g8ofLmHUN

470

117.5400

15:28:22

CHIX

3075188822109

2,082

117.5400

15:28:22

CHIX

3075188822110

1,565

117.5400

15:28:22

BATE

254078900869

470

117.5400

15:28:22

CHIX

3075188822111

2,082

117.5400

15:28:22

CHIX

3075188822112

1,093

117.5400

15:28:22

BATE

254078900870

858

117.5400

15:28:22

BATE

254078900871

4,044

117.5200

15:28:32

BATE

254078900888

1,707

117.5200

15:28:32

BATE

254078900889

3,957

117.5400

15:29:41

XLON

E06g8ofLmJp2

2,655

117.5400

15:29:41

XLON

E06g8ofLmJp5

901

117.5400

15:29:41

BATE

254078901009

4,055

117.5600

15:31:24

XLON

E06g8ofLmMiH

6,661

117.6400

15:32:34

XLON

E06g8ofLmOX6

6,661

117.6400

15:32:34

XLON

E06g8ofLmOXC

2,600

117.6400

15:32:34

XLON

E06g8ofLmOXE

1,752

117.6400

15:32:34

CHIX

3075188822886

1,752

117.6400

15:32:34

CHIX

3075188822888

658

117.6400

15:32:34

CHIX

3075188822889

6,661

117.6400

15:32:34

XLON

E06g8ofLmOXI

2,600

117.6400

15:32:34

XLON

E06g8ofLmOXK

1,752

117.6400

15:32:34

CHIX

3075188822890

1,752

117.6400

15:32:34

CHIX

3075188822891

6,661

117.6400

15:32:34

XLON

E06g8ofLmOXO

5,420

117.6400

15:32:34

XLON

E06g8ofLmOXa

1,752

117.6400

15:32:34

CHIX

3075188822892

388

117.6400

15:32:34

XLON

E06g8ofLmOXe

11,470

117.6400

15:33:03

XLON

E06g8ofLmPQM

1,564

117.6400

15:33:03

BATE

254078901448

1,879

117.6400

15:33:03

CHIX

3075188822984

1,139

117.6400

15:33:03

CHIX

3075188822985

3,937

117.5600

15:34:23

XLON

E06g8ofLmRkx

131

117.5600

15:34:23

XLON

E06g8ofLmRkz

1,855

117.5600

15:34:23

XLON

E06g8ofLmRl3

4,068

117.5600

15:34:23

XLON

E06g8ofLmRl7

22

117.5600

15:34:23

XLON

E06g8ofLmRl9

4,068

117.5600

15:34:23

XLON

E06g8ofLmRlD

22

117.5600

15:34:23

XLON

E06g8ofLmRlF

1,149

117.5600

15:34:23

XLON

E06g8ofLmRlM

4,017

117.4800

15:35:41

XLON

E06g8ofLmUJp

1,657

117.4800

15:35:41

XLON

E06g8ofLmUJt

1,978

117.4800

15:35:41

XLON

E06g8ofLmUJx

582

117.4800

15:35:41

BATE

254078901814

3,149

117.4800

15:35:41

XLON

E06g8ofLmUK6

2,718

117.5400

15:36:03

XLON

E06g8ofLmUzM

10,372

117.5400

15:36:08

XLON

E06g8ofLmV9e

1,040

117.5400

15:36:08

CHIX

3075188823654

239

117.5400

15:36:08

CHIX

3075188823655

254

117.5400

15:36:08

CHIX

3075188823656

2,793

117.5400

15:36:08

CHIX

3075188823657

903

117.5400

15:36:08

CHIX

3075188823658

508

117.5200

15:38:32

CHIX

3075188824023

4,138

117.6200

15:39:07

XLON

E06g8ofLmZy1

4,057

117.6200

15:39:07

XLON

E06g8ofLmZyC

977

117.6600

15:40:27

CHIX

3075188824314

2,931

117.6600

15:40:33

CHIX

3075188824324

3,200

117.6600

15:40:33

XLON

E06g8ofLmbWf

3,000

117.6600

15:40:33

XLON

E06g8ofLmbWh

3,896

117.6600

15:40:33

BATE

254078902298

184

117.6600

15:40:33

BATE

254078902299

346

117.6600

15:40:33

BATE

254078902300

549

117.6600

15:40:33

BATE

254078902301

415

117.6600

15:40:33

BATE

254078902302

3,852

117.6600

15:40:33

XLON

E06g8ofLmbX9

3,963

117.6600

15:40:44

CHIX

3075188824340

3,912

117.6600

15:40:44

CHIX

3075188824341

2,528

117.6600

15:40:44

CHIX

3075188824342

8,767

117.6600

15:40:44

XLON

E06g8ofLmbio

2,833

117.6600

15:40:44

XLON

E06g8ofLmbiq

14,474

117.6600

15:40:44

XLON

E06g8ofLmbit

9,609

117.6600

15:40:44

XLON

E06g8ofLmbiv

4,707

117.6400

15:41:17

XLON

E06g8ofLmchB

4,707

117.6400

15:41:17

XLON

E06g8ofLmchM

156

117.6400

15:41:17

XLON

E06g8ofLmchO

402

117.6400

15:41:17

XLON

E06g8ofLmchT

163

117.6400

15:41:17

XLON

E06g8ofLmchV

3,791

117.6200

15:42:14

XLON

E06g8ofLmdxC

217

117.6200

15:42:14

XLON

E06g8ofLmdxE

4,008

117.6200

15:42:25

XLON

E06g8ofLmeJy

3,400

117.6200

15:42:25

XLON

E06g8ofLmeKQ

608

117.6200

15:42:25

XLON

E06g8ofLmeKX

5,237

117.6200

15:42:25

XLON

E06g8ofLmeKZ

1,988

117.6200

15:42:26

XLON

E06g8ofLmeL7

224

117.6200

15:44:04

BATE

254078902746

4,000

117.6200

15:44:04

XLON

E06g8ofLmg9v

2,397

117.6200

15:44:04

XLON

E06g8ofLmgA1

4,000

117.6200

15:44:04

XLON

E06g8ofLmgA5

4,533

117.6200

15:44:04

XLON

E06g8ofLmgA7

445

117.6200

15:44:04

CHIX

3075188824952

445

117.6200

15:44:04

CHIX

3075188824954

428

117.6200

15:44:04

CHIX

3075188824955

445

117.6200

15:44:04

CHIX

3075188824956

230

117.6200

15:44:04

CHIX

3075188824957

445

117.6200

15:44:04

CHIX

3075188824958

445

117.6200

15:44:04

CHIX

3075188824959

4,674

117.6200

15:44:04

XLON

E06g8ofLmgAO

4,674

117.6200

15:44:04

XLON

E06g8ofLmgAS

2,769

117.6200

15:44:04

XLON

E06g8ofLmgAW

5,062

117.5800

15:45:37

XLON

E06g8ofLmiSl

4,973

117.5800

15:45:37

XLON

E06g8ofLmiSn

5,062

117.5800

15:45:37

XLON

E06g8ofLmiT1

4,973

117.5800

15:45:37

XLON

E06g8ofLmiT6

3,201

117.5800

15:45:37

XLON

E06g8ofLmiT8

4,017

117.5800

15:45:37

XLON

E06g8ofLmiTM

1,448

117.5800

15:47:05

BATE

254078902990

2,060

117.5800

15:47:05

CHIX

3075188825351

736

117.5800

15:47:15

CHIX

3075188825400

7,797

117.5800

15:47:15

XLON

E06g8ofLmkLb

2,827

117.5800

15:47:15

XLON

E06g8ofLmkLd

4,798

117.5800

15:47:15

XLON

E06g8ofLmkLt

10,252

117.5800

15:47:15

XLON

E06g8ofLmkLx

591

117.5200

15:48:02

CHIX

3075188825510

305

117.5200

15:48:02

BATE

254078903119

591

117.5200

15:48:02

CHIX

3075188825511

591

117.5200

15:48:02

CHIX

3075188825512

591

117.5200

15:48:02

CHIX

3075188825513

591

117.5200

15:48:02

CHIX

3075188825514

427

117.5200

15:48:02

CHIX

3075188825515

164

117.5200

15:48:02

CHIX

3075188825516

427

117.5200

15:48:02

CHIX

3075188825517

591

117.5200

15:48:02

CHIX

3075188825518

591

117.5200

15:48:02

CHIX

3075188825519

591

117.5200

15:48:02

CHIX

3075188825520

591

117.5200

15:48:02

CHIX

3075188825521

591

117.5200

15:48:02

CHIX

3075188825522

591

117.5200

15:48:02

CHIX

3075188825523

99

117.5200

15:48:02

CHIX

3075188825524

305

117.5200

15:48:02

BATE

254078903120

492

117.5200

15:48:02

CHIX

3075188825525

2,093

117.5800

15:49:43

BATE

254078903350

5,907

117.5800

15:49:43

CHIX

3075188825844

968

117.5800

15:49:43

BATE

254078903351

17,216

117.5800

15:49:43

XLON

E06g8ofLmoHy

5,234

117.5800

15:49:43

XLON

E06g8ofLmoI1

2,695

117.5800

15:50:54

CHIX

3075188826019

1,396

117.5800

15:51:05

BATE

254078903487

10,240

117.5800

15:51:13

XLON

E06g8ofLmqET

4,080

117.5800

15:51:13

XLON

E06g8ofLmqEV

4,080

117.5800

15:51:13

XLON

E06g8ofLmqEf

4,080

117.5800

15:51:13

XLON

E06g8ofLmqEo

544

117.5800

15:51:13

XLON

E06g8ofLmqEs

1,059

117.5800

15:51:13

XLON

E06g8ofLmqEu

831

117.5800

15:51:13

XLON

E06g8ofLmqEw

1,646

117.5800

15:51:13

XLON

E06g8ofLmqEy

306

117.5800

15:52:18

BATE

254078903589

881

117.5800

15:52:18

BATE

254078903590

4,411

117.5800

15:52:28

XLON

E06g8ofLmrhg

3,931

117.5800

15:52:39

XLON

E06g8ofLmrsN

4,183

117.5800

15:54:04

XLON

E06g8ofLmtMM

4,000

117.5800

15:54:04

XLON

E06g8ofLmtMc

5,124

117.5800

15:54:04

XLON

E06g8ofLmtMe

5,020

117.5800

15:54:04

XLON

E06g8ofLmtMg

4,000

117.5800

15:54:04

XLON

E06g8ofLmtMW

348

117.5800

15:54:04

BATE

254078903746

172

117.5800

15:54:04

BATE

254078903747

500

117.5800

15:54:04

XLON

E06g8ofLmtMv

2,797

117.5800

15:54:04

XLON

E06g8ofLmtMx

93

117.5800

15:54:04

BATE

254078903750

241

117.5800

15:54:04

BATE

254078903752

181

117.5800

15:54:04

CHIX

3075188826438

467

117.5800

15:54:04

CHIX

3075188826441

467

117.5800

15:54:04

CHIX

3075188826443

467

117.5800

15:54:04

CHIX

3075188826444

467

117.5800

15:54:04

CHIX

3075188826445

296

117.5800

15:54:04

CHIX

3075188826446

4,274

117.5800

15:54:59

XLON

E06g8ofLmuCS

1,069

117.5800

15:55:42

XLON

E06g8ofLmv6I

4,625

117.5800

15:55:42

XLON

E06g8ofLmv6L

5,181

117.5800

15:55:42

XLON

E06g8ofLmv6P

4,501

117.5800

15:55:42

XLON

E06g8ofLmv6e

3,000

117.5800

15:55:42

XLON

E06g8ofLmv6i

2,181

117.5800

15:55:42

XLON

E06g8ofLmv6k

2,504

117.5800

15:55:42

XLON

E06g8ofLmv6m

1,997

117.5800

15:55:42

XLON

E06g8ofLmvAw

5,181

117.5800

15:55:42

XLON

E06g8ofLmvB0

4,501

117.5800

15:55:42

XLON

E06g8ofLmvBL

2,056

117.5800

15:55:42

XLON

E06g8ofLmvBP

1,908

117.6000

15:58:35

BATE

254078904314

3,682

117.6000

15:58:35

CHIX

3075188827198

1,839

117.6000

15:58:35

XLON

E06g8ofLmz87

2,456

117.6000

15:58:35

CHIX

3075188827200

1,908

117.6000

15:58:35

BATE

254078904315

12,155

117.6000

15:58:35

XLON

E06g8ofLmz8J

1,908

117.6000

15:58:36

BATE

254078904316

1,226

117.6000

15:58:36

CHIX

3075188827201

13,994

117.6000

15:58:36

XLON

E06g8ofLmz8d

1,889

117.6000

15:58:36

BATE

254078904317

830

117.6000

15:58:36

CHIX

3075188827205

3,150

117.6000

15:58:36

XLON

E06g8ofLmz8y

590

117.5800

16:00:14

CHIX

3075188827448

304

117.5800

16:00:14

BATE

254078904483

304

117.5800

16:00:16

BATE

254078904484

590

117.5800

16:00:16

CHIX

3075188827449

590

117.5800

16:00:16

CHIX

3075188827450

590

117.5800

16:00:16

CHIX

3075188827451

590

117.5800

16:00:16

CHIX

3075188827452

385

117.5800

16:00:16

CHIX

3075188827453

304

117.5800

16:00:16

BATE

254078904485

304

117.5800

16:00:16

BATE

254078904486

304

117.5800

16:00:16

BATE

254078904487

304

117.5800

16:00:16

BATE

254078904488

304

117.5800

16:00:16

BATE

254078904489

304

117.5800

16:00:16

BATE

254078904490

304

117.5800

16:00:16

BATE

254078904491

304

117.5800

16:00:16

BATE

254078904492

304

117.5800

16:00:16

BATE

254078904493

304

117.5800

16:00:16

BATE

254078904494

304

117.5800

16:00:16

BATE

254078904495

304

117.5800

16:00:16

BATE

254078904496

304

117.5800

16:00:16

BATE

254078904497

304

117.5800

16:00:16

BATE

254078904498

304

117.5800

16:00:16

BATE

254078904499

82

117.5800

16:00:16

BATE

254078904500

590

117.5800

16:00:16

CHIX

3075188827454

590

117.5800

16:00:16

CHIX

3075188827455

590

117.5800

16:00:16

CHIX

3075188827456

590

117.5800

16:00:16

CHIX

3075188827457

590

117.5800

16:00:16

CHIX

3075188827458

590

117.5800

16:00:16

CHIX

3075188827459

590

117.5800

16:00:16

CHIX

3075188827460

149

117.5800

16:00:16

CHIX

3075188827461

4,000

117.5800

16:00:16

XLON

E06g8ofLn1US

4,307

117.5800

16:00:16

XLON

E06g8ofLn1Un

3,909

117.5800

16:00:16

XLON

E06g8ofLn1Up

96

117.6000

16:02:02

BATE

254078904666

117

117.6000

16:02:02

BATE

254078904667

4,000

117.6000

16:02:02

XLON

E06g8ofLn3nD

4,000

117.6000

16:02:02

XLON

E06g8ofLn3nF

5,756

117.6000

16:02:02

XLON

E06g8ofLn3nJ

5,904

117.6000

16:02:02

XLON

E06g8ofLn3nL

187

117.6000

16:02:02

CHIX

3075188827668

228

117.6000

16:02:02

CHIX

3075188827669

187

117.6000

16:02:02

CHIX

3075188827670

228

117.6000

16:02:02

CHIX

3075188827671

187

117.6000

16:02:02

CHIX

3075188827672

228

117.6000

16:02:02

CHIX

3075188827673

187

117.6000

16:02:02

CHIX

3075188827674

228

117.6000

16:02:02

CHIX

3075188827675

187

117.6000

16:02:02

CHIX

3075188827676

228

117.6000

16:02:02

CHIX

3075188827677

187

117.6000

16:02:02

CHIX

3075188827678

228

117.6000

16:02:02

CHIX

3075188827679

187

117.6000

16:02:02

CHIX

3075188827680

228

117.6000

16:02:02

CHIX

3075188827681

187

117.6000

16:02:02

CHIX

3075188827682

228

117.6000

16:02:02

CHIX

3075188827683

228

117.6000

16:02:02

CHIX

3075188827684

187

117.6000

16:02:02

CHIX

3075188827685

228

117.6000

16:02:02

CHIX

3075188827686

228

117.6000

16:02:02

CHIX

3075188827687

228

117.6000

16:02:02

CHIX

3075188827688

228

117.6000

16:02:02

CHIX

3075188827689

228

117.6000

16:02:02

CHIX

3075188827690

228

117.6000

16:02:02

CHIX

3075188827691

228

117.6000

16:02:02

CHIX

3075188827692

228

117.6000

16:02:02

CHIX

3075188827693

228

117.6000

16:02:02

CHIX

3075188827694

228

117.6000

16:02:02

CHIX

3075188827695

228

117.6000

16:02:02

CHIX

3075188827696

228

117.6000

16:02:02

CHIX

3075188827697

228

117.6000

16:02:02

CHIX

3075188827698

228

117.6000

16:02:02

CHIX

3075188827699

228

117.6000

16:02:02

CHIX

3075188827700

228

117.6000

16:02:02

CHIX

3075188827701

228

117.6000

16:02:02

CHIX

3075188827702

228

117.6000

16:02:02

CHIX

3075188827703

228

117.6000

16:02:02

CHIX

3075188827704

228

117.6000

16:02:02

CHIX

3075188827705

228

117.6000

16:02:02

CHIX

3075188827706

228

117.6000

16:02:02

CHIX

3075188827707

228

117.6000

16:02:02

CHIX

3075188827708

130

117.6000

16:02:02

CHIX

3075188827709

8,000

117.6000

16:02:02

BATE

254078904668

850

117.6000

16:02:02

CHIX

3075188827710

3,308

117.6000

16:02:02

XLON

E06g8ofLn3nv

1,476

117.6000

16:02:02

XLON

E06g8ofLn3nz

1,529

117.5800

16:03:00

XLON

E06g8ofLn52I

3,348

117.5800

16:03:00

XLON

E06g8ofLn52K

4,421

117.5800

16:03:00

XLON

E06g8ofLn52O

2,761

117.5800

16:03:00

XLON

E06g8ofLn52S

2,237

117.5800

16:03:00

XLON

E06g8ofLn52b

2,116

117.5800

16:03:00

XLON

E06g8ofLn52Z

227

117.6000

16:05:39

BATE

254078905089

1,981

117.6000

16:05:39

BATE

254078905090

227

117.6000

16:05:39

BATE

254078905091

4,262

117.6000

16:05:39

CHIX

3075188828342

1,981

117.6000

16:05:39

BATE

254078905092

2,126

117.6000

16:05:39

CHIX

3075188828344

2,136

117.6000

16:05:39

CHIX

3075188828345

531

117.6000

16:05:39

CHIX

3075188828346

16,195

117.6000

16:05:39

XLON

E06g8ofLn8q2

500

117.6000

16:05:39

XLON

E06g8ofLn8qA

4,262

117.6000

16:05:39

CHIX

3075188828347

3,138

117.6000

16:05:39

CHIX

3075188828348

227

117.6000

16:05:39

BATE

254078905093

1,981

117.6000

16:05:39

BATE

254078905094

2,208

117.6000

16:05:39

BATE

254078905095

2,208

117.6000

16:05:39

BATE

254078905096

903

117.6000

16:05:39

BATE

254078905097

213

117.6000

16:05:39

CHIX

3075188828349

86

117.6000

16:05:39

BATE

254078905098

3,847

117.6000

16:05:39

XLON

E06g8ofLn8qN

1,841

117.6000

16:05:39

CHIX

3075188828350

1,829

117.6000

16:05:59

BATE

254078905188

1,411

117.6000

16:05:59

CHIX

3075188828464

2,121

117.6000

16:05:59

CHIX

3075188828465

13,420

117.6000

16:05:59

XLON

E06g8ofLn9ca

11,907

117.6200

16:07:08

XLON

E06g8ofLnApj

3,133

117.6200

16:07:08

CHIX

3075188828616

1,623

117.6200

16:07:08

BATE

254078905317

4,000

117.5800

16:08:07

XLON

E06g8ofLnBzN

3,663

117.5800

16:08:07

XLON

E06g8ofLnBzR

2,672

117.5800

16:08:07

XLON

E06g8ofLnBzZ

584

117.5800

16:08:07

CHIX

3075188828751

584

117.5800

16:08:07

CHIX

3075188828752

440

117.5800

16:08:07

CHIX

3075188828753

301

117.5800

16:08:07

BATE

254078905430

584

117.5800

16:08:07

CHIX

3075188828754

584

117.5800

16:08:07

CHIX

3075188828755

136

117.5800

16:08:07

CHIX

3075188828756

4,702

117.5800

16:08:07

XLON

E06g8ofLnC0g

4,000

117.5600

16:08:37

XLON

E06g8ofLnCUi

6,057

117.5600

16:08:37

XLON

E06g8ofLnCUk

3,843

117.6000

16:09:58

XLON

E06g8ofLnEA8

2,515

117.6000

16:09:58

XLON

E06g8ofLnEAA

4,667

117.6000

16:09:58

XLON

E06g8ofLnEAG

6,358

117.6000

16:09:58

XLON

E06g8ofLnEAK

98

117.6000

16:09:58

XLON

E06g8ofLnEAM

300

117.6000

16:09:58

BATE

254078905667

566

117.6000

16:09:58

BATE

254078905668

566

117.6000

16:09:58

BATE

254078905669

1,674

117.6000

16:09:58

CHIX

3075188829066

1,192

117.6000

16:09:58

CHIX

3075188829067

300

117.6000

16:09:58

BATE

254078905670

566

117.6000

16:09:58

BATE

254078905671

1,674

117.6000

16:09:58

CHIX

3075188829068

1,674

117.6000

16:09:58

CHIX

3075188829069

1,399

117.6000

16:09:58

CHIX

3075188829070

866

117.6000

16:09:58

BATE

254078905672

866

117.6000

16:09:58

BATE

254078905673

866

117.6000

16:09:58

BATE

254078905674

866

117.6000

16:09:58

BATE

254078905675

866

117.6000

16:09:58

BATE

254078905676

866

117.6000

16:09:58

BATE

254078905677

119

117.6000

16:09:58

BATE

254078905678

721

117.6200

16:12:06

BATE

254078905958

721

117.6200

16:12:06

BATE

254078905959

721

117.6200

16:12:06

BATE

254078905960

721

117.6200

16:12:06

BATE

254078905961

721

117.6200

16:12:06

BATE

254078905962

721

117.6200

16:12:06

BATE

254078905963

721

117.6200

16:12:06

BATE

254078905964

721

117.6200

16:12:06

BATE

254078905965

721

117.6200

16:12:06

BATE

254078905966

721

117.6200

16:12:06

BATE

254078905967

402

117.6200

16:12:06

BATE

254078905968

1,393

117.6200

16:12:06

CHIX

3075188829371

1,393

117.6200

16:12:06

CHIX

3075188829373

1,393

117.6200

16:12:06

CHIX

3075188829374

1,393

117.6200

16:12:06

CHIX

3075188829375

1,393

117.6200

16:12:06

CHIX

3075188829376

647

117.6200

16:12:06

CHIX

3075188829377

1,632

117.6200

16:12:06

XLON

E06g8ofLnGbx

3,662

117.6200

16:12:06

XLON

E06g8ofLnGbz

15,776

117.6200

16:12:06

XLON

E06g8ofLnGc3

461

117.6200

16:14:07

BATE

254078906162

2,228

117.6200

16:14:07

BATE

254078906163

824

117.6200

16:14:07

XLON

E06g8ofLnIli

225

117.6600

16:15:56

BATE

254078906488

307

117.6600

16:15:56

BATE

254078906489

436

117.6600

16:15:56

CHIX

3075188830045

596

117.6600

16:15:56

CHIX

3075188830046

225

117.6600

16:15:56

BATE

254078906490

307

117.6600

16:15:56

BATE

254078906491

436

117.6600

16:15:56

CHIX

3075188830047

596

117.6600

16:15:56

CHIX

3075188830048

436

117.6600

16:15:56

CHIX

3075188830049

596

117.6600

16:15:56

CHIX

3075188830050

323

117.6600

16:15:56

CHIX

3075188830051

436

117.6600

16:15:56

CHIX

3075188830052

160

117.6600

16:15:56

CHIX

3075188830053

225

117.6600

16:15:56

BATE

254078906492

307

117.6600

16:15:56

BATE

254078906493

4,000

117.6600

16:15:56

XLON

E06g8ofLnL4a

4,000

117.6600

16:15:56

XLON

E06g8ofLnL4c

4,052

117.6600

16:15:56

XLON

E06g8ofLnL4e

2,048

117.6600

16:15:56

XLON

E06g8ofLnL4g

3,900

117.6600

16:15:56

XLON

E06g8ofLnL4i

5,536

117.6600

16:15:56

XLON

E06g8ofLnL4Y

5,536

117.6600

16:15:56

XLON

E06g8ofLnL4u

1,700

117.6600

16:15:56

XLON

E06g8ofLnL4w

2,300

117.6600

16:15:56

XLON

E06g8ofLnL53

4,000

117.6600

16:15:56

XLON

E06g8ofLnL55

1,100

117.6600

16:15:56

XLON

E06g8ofLnL57

4,000

117.6600

16:16:01

XLON

E06g8ofLnLD5

2,898

117.6600

16:16:01

XLON

E06g8ofLnLD7

2,781

117.6600

16:17:25

BATE

254078906802

173

117.6600

16:17:25

BATE

254078906804

173

117.6600

16:17:25

BATE

254078906805

173

117.6600

16:17:25

BATE

254078906806

173

117.6600

16:17:25

BATE

254078906807

173

117.6600

16:17:25

BATE

254078906808

173

117.6600

16:17:25

BATE

254078906809

173

117.6600

16:17:25

BATE

254078906810

173

117.6600

16:17:25

BATE

254078906811

173

117.6600

16:17:25

BATE

254078906812

173

117.6600

16:17:25

BATE

254078906813

173

117.6600

16:17:25

BATE

254078906814

173

117.6600

16:17:25

BATE

254078906815

173

117.6600

16:17:25

BATE

254078906816

173

117.6600

16:17:25

BATE

254078906817

173

117.6600

16:17:25

BATE

254078906818

173

117.6600

16:17:25

BATE

254078906819

173

117.6600

16:17:25

BATE

254078906820

173

117.6600

16:17:25

BATE

254078906821

173

117.6600

16:17:25

BATE

254078906822

173

117.6600

16:17:25

BATE

254078906823

173

117.6600

16:17:25

BATE

254078906824

173

117.6600

16:17:25

BATE

254078906825

173

117.6600

16:17:25

BATE

254078906826

173

117.6600

16:17:25

BATE

254078906827

173

117.6600

16:17:25

BATE

254078906828

173

117.6600

16:17:25

BATE

254078906829

173

117.6600

16:17:25

BATE

254078906830

173

117.6600

16:17:25

BATE

254078906831

173

117.6600

16:17:25

BATE

254078906832

173

117.6600

16:17:25

BATE

254078906833

173

117.6600

16:17:25

BATE

254078906834

173

117.6600

16:17:25

BATE

254078906835

95

117.6600

16:17:25

BATE

254078906836

5,368

117.6600

16:17:25

CHIX

3075188830374

336

117.6600

16:17:25

CHIX

3075188830377

336

117.6600

16:17:25

CHIX

3075188830378

336

117.6600

16:17:25

CHIX

3075188830379

336

117.6600

16:17:25

CHIX

3075188830380

336

117.6600

16:17:25

CHIX

3075188830381

336

117.6600

16:17:25

CHIX

3075188830382

336

117.6600

16:17:25

CHIX

3075188830383

336

117.6600

16:17:25

CHIX

3075188830384

336

117.6600

16:17:25

CHIX

3075188830385

336

117.6600

16:17:25

CHIX

3075188830386

336

117.6600

16:17:25

CHIX

3075188830387

336

117.6600

16:17:25

CHIX

3075188830388

336

117.6600

16:17:25

CHIX

3075188830389

336

117.6600

16:17:25

CHIX

3075188830390

336

117.6600

16:17:25

CHIX

3075188830391

336

117.6600

16:17:25

CHIX

3075188830392

336

117.6600

16:17:25

CHIX

3075188830393

82

117.6600

16:17:25

CHIX

3075188830394

5,458

117.6600

16:17:25

XLON

E06g8ofLnMfb

20,399

117.6600

16:17:25

XLON

E06g8ofLnMfV

4,000

117.6600

16:17:25

XLON

E06g8ofLnMfZ

336

117.6600

16:17:25

CHIX

3075188830395

336

117.6600

16:17:25

CHIX

3075188830396

336

117.6600

16:17:25

CHIX

3075188830397

336

117.6600

16:17:25

CHIX

3075188830398

336

117.6600

16:17:25

CHIX

3075188830399

7

117.6600

16:17:25

CHIX

3075188830400

3,212

117.6600

16:17:25

XLON

E06g8ofLnMff

128

117.6600

16:17:25

CHIX

3075188830401

173

117.6600

16:17:25

BATE

254078906837

173

117.6600

16:17:25

BATE

254078906838

173

117.6600

16:17:25

BATE

254078906839

173

117.6600

16:17:25

BATE

254078906840

173

117.6600

16:17:25

BATE

254078906841

173

117.6600

16:17:25

BATE

254078906842

173

117.6600

16:17:25

BATE

254078906843

173

117.6600

16:17:25

BATE

254078906844

173

117.6600

16:17:25

BATE

254078906845

173

117.6600

16:17:25

BATE

254078906846

173

117.6600

16:17:25

BATE

254078906847

75

117.6600

16:17:25

BATE

254078906848

5,499

117.6600

16:19:24

CHIX

3075188830807

2,849

117.6600

16:19:24

BATE

254078907154

9,767

117.6800

16:20:08

CHIX

3075188831029

530

117.6800

16:20:08

CHIX

3075188831030

30,198

117.6800

16:20:27

XLON

E06g8ofLnQEz

6,914

117.6800

16:20:27

XLON

E06g8ofLnQF1

4,000

117.6800

16:20:27

XLON

E06g8ofLnQF7

14,163

117.6800

16:20:27

XLON

E06g8ofLnQFB

55

117.6800

16:20:27

BATE

254078907352

530

117.6800

16:20:27

CHIX

3075188831132

5,005

117.6800

16:20:27

BATE

254078907353

274

117.6800

16:20:27

BATE

254078907355

274

117.6800

16:20:27

BATE

254078907357

274

117.6800

16:20:27

BATE

254078907358

274

117.6800

16:20:27

BATE

254078907359

274

117.6800

16:20:27

BATE

254078907360

213

117.6800

16:20:27

BATE

254078907361

211

117.6800

16:20:27

BATE

254078907362

352

117.6800

16:20:27

CHIX

3075188831134

407

117.6800

16:20:28

XLON

E06g8ofLnQGM

4,397

117.6800

16:20:28

XLON

E06g8ofLnQGP

4,804

117.6800

16:20:28

XLON

E06g8ofLnQGT

2,402

117.6800

16:20:28

XLON

E06g8ofLnQGV

567

117.6400

16:21:37

CHIX

3075188831400

293

117.6400

16:21:37

BATE

254078907580

293

117.6400

16:21:37

BATE

254078907581

293

117.6400

16:21:37

BATE

254078907582

293

117.6400

16:21:37

BATE

254078907583

293

117.6400

16:21:37

BATE

254078907584

293

117.6400

16:21:37

BATE

254078907585

293

117.6400

16:21:37

BATE

254078907586

293

117.6400

16:21:37

BATE

254078907587

293

117.6400

16:21:37

BATE

254078907588

293

117.6400

16:21:37

BATE

254078907589

105

117.6400

16:21:37

BATE

254078907590

567

117.6400

16:21:37

CHIX

3075188831402

567

117.6400

16:21:37

CHIX

3075188831403

265

117.6400

16:21:37

CHIX

3075188831404

4,000

117.6400

16:21:37

XLON

E06g8ofLnRVd

5,777

117.6400

16:21:37

XLON

E06g8ofLnRVf

1,542

117.6400

16:21:37

XLON

E06g8ofLnRVk

2,458

117.6400

16:21:37

XLON

E06g8ofLnRVo

1,374

117.6400

16:21:37

XLON

E06g8ofLnRVq

293

117.6400

16:21:37

BATE

254078907591

567

117.6400

16:21:37

CHIX

3075188831405

293

117.6400

16:21:37

BATE

254078907592

567

117.6400

16:21:37

CHIX

3075188831406

233

117.6400

16:21:37

BATE

254078907593

567

117.6400

16:21:37

CHIX

3075188831407

532

117.6400

16:21:37

CHIX

3075188831408

35

117.6400

16:21:37

CHIX

3075188831409

532

117.6400

16:21:37

CHIX

3075188831410

567

117.6400

16:21:37

CHIX

3075188831411

567

117.6400

16:21:37

CHIX

3075188831412

567

117.6400

16:21:37

CHIX

3075188831413

567

117.6400

16:21:37

CHIX

3075188831414

567

117.6400

16:21:37

CHIX

3075188831415

3,765

117.6400

16:21:37

CHIX

3075188831416

279

117.6400

16:22:27

CHIX

3075188831563

279

117.6400

16:22:27

CHIX

3075188831564

279

117.6400

16:22:27

CHIX

3075188831565

279

117.6400

16:22:27

CHIX

3075188831566

279

117.6400

16:22:27

CHIX

3075188831567

279

117.6400

16:22:27

CHIX

3075188831568

279

117.6400

16:22:27

CHIX

3075188831569

279

117.6400

16:22:27

CHIX

3075188831570

279

117.6400

16:22:27

CHIX

3075188831571

279

117.6400

16:22:27

CHIX

3075188831572

279

117.6400

16:22:27

CHIX

3075188831573

279

117.6400

16:22:27

CHIX

3075188831574

279

117.6400

16:22:27

CHIX

3075188831575

279

117.6400

16:22:27

CHIX

3075188831576

279

117.6400

16:22:27

CHIX

3075188831577

279

117.6400

16:22:27

CHIX

3075188831578

279

117.6400

16:22:27

CHIX

3075188831579

279

117.6400

16:22:27

CHIX

3075188831580

279

117.6400

16:22:27

CHIX

3075188831581

279

117.6400

16:22:27

CHIX

3075188831582

279

117.6400

16:22:27

CHIX

3075188831583

279

117.6400

16:22:27

CHIX

3075188831584

279

117.6400

16:22:27

CHIX

3075188831585

279

117.6400

16:22:27

CHIX

3075188831586

279

117.6400

16:22:27

CHIX

3075188831587

279

117.6400

16:22:27

CHIX

3075188831588

279

117.6400

16:22:27

CHIX

3075188831589

77

117.6400

16:22:27

CHIX

3075188831590

144

117.6400

16:22:27

BATE

254078907719

144

117.6400

16:22:27

BATE

254078907721

144

117.6400

16:22:27

BATE

254078907722

144

117.6400

16:22:27

BATE

254078907723

144

117.6400

16:22:27

BATE

254078907724

144

117.6400

16:22:27

BATE

254078907725

144

117.6400

16:22:27

BATE

254078907726

144

117.6400

16:22:27

BATE

254078907727

144

117.6400

16:22:27

BATE

254078907728

144

117.6400

16:22:27

BATE

254078907729

144

117.6400

16:22:27

BATE

254078907730

144

117.6400

16:22:27

BATE

254078907731

144

117.6400

16:22:27

BATE

254078907732

144

117.6400

16:22:27

BATE

254078907733

144

117.6400

16:22:27

BATE

254078907734

144

117.6400

16:22:27

BATE

254078907735

144

117.6400

16:22:27

BATE

254078907736

144

117.6400

16:22:27

BATE

254078907737

144

117.6400

16:22:27

BATE

254078907738

144

117.6400

16:22:27

BATE

254078907739

144

117.6400

16:22:27

BATE

254078907740

144

117.6400

16:22:27

BATE

254078907741

144

117.6400

16:22:27

BATE

254078907742

144

117.6400

16:22:27

BATE

254078907743

144

117.6400

16:22:27

BATE

254078907744

144

117.6400

16:22:27

BATE

254078907745

144

117.6400

16:22:27

BATE

254078907746

144

117.6400

16:22:27

BATE

254078907747

144

117.6400

16:22:27

BATE

254078907748

144

117.6400

16:22:27

BATE

254078907749

144

117.6400

16:22:27

BATE

254078907750

144

117.6400

16:22:27

BATE

254078907751

144

117.6400

16:22:27

BATE

254078907752

144

117.6400

16:22:27

BATE

254078907753

144

117.6400

16:22:27

BATE

254078907754

144

117.6400

16:22:27

BATE

254078907755

144

117.6400

16:22:27

BATE

254078907756

144

117.6400

16:22:27

BATE

254078907757

144

117.6400

16:22:27

BATE

254078907758

144

117.6400

16:22:27

BATE

254078907759

144

117.6400

16:22:27

BATE

254078907760

144

117.6400

16:22:27

BATE

254078907761

144

117.6400

16:22:27

BATE

254078907762

144

117.6400

16:22:27

BATE

254078907763

144

117.6400

16:22:27

BATE

254078907764

144

117.6400

16:22:27

BATE

254078907765

144

117.6400

16:22:27

BATE

254078907766

144

117.6400

16:22:27

BATE

254078907767

144

117.6400

16:22:27

BATE

254078907768

144

117.6400

16:22:27

BATE

254078907769

144

117.6400

16:22:27

BATE

254078907770

144

117.6400

16:22:27

BATE

254078907771

122

117.6400

16:22:27

BATE

254078907772

4,000

117.6400

16:22:27

XLON

E06g8ofLnSTE

7,886

117.6400

16:22:27

XLON

E06g8ofLnSTG

1,922

117.6400

16:22:27

XLON

E06g8ofLnSTK

3,828

117.6200

16:23:38

XLON

E06g8ofLnTz8

4,065

117.6400

16:24:07

XLON

E06g8ofLnUdz

5,373

117.6400

16:24:07

XLON

E06g8ofLnUe1

4,065

117.6400

16:24:07

XLON

E06g8ofLnUe5

1,340

117.6400

16:24:07

XLON

E06g8ofLnUe7

4,065

117.6400

16:24:07

XLON

E06g8ofLnUeB

1,340

117.6400

16:24:07

XLON

E06g8ofLnUeD

4,065

117.6400

16:24:07

XLON

E06g8ofLnUeH

1,304

117.6400

16:24:07

XLON

E06g8ofLnUeJ

4,000

117.6400

16:24:26

XLON

E06g8ofLnV0H

281

117.6400

16:24:26

CHIX

3075188832082

145

117.6400

16:24:26

BATE

254078908150

48

117.6400

16:24:26

CHIX

3075188832084

4,000

117.6400

16:24:26

XLON

E06g8ofLnV0d

233

117.6400

16:24:27

CHIX

3075188832088

281

117.6400

16:24:27

CHIX

3075188832089

281

117.6400

16:24:27

CHIX

3075188832090

281

117.6400

16:24:27

CHIX

3075188832091

281

117.6400

16:24:27

CHIX

3075188832092

281

117.6400

16:24:27

CHIX

3075188832093

281

117.6400

16:24:27

CHIX

3075188832094

22

117.6400

16:24:27

CHIX

3075188832095

145

117.6400

16:24:27

BATE

254078908156

145

117.6400

16:24:27

BATE

254078908157

145

117.6400

16:24:27

BATE

254078908158

145

117.6400

16:24:27

BATE

254078908159

145

117.6400

16:24:27

BATE

254078908160

145

117.6400

16:24:27

BATE

254078908161

145

117.6400

16:24:27

BATE

254078908162

145

117.6400

16:24:27

BATE

254078908163

145

117.6400

16:24:27

BATE

254078908164

145

117.6400

16:24:27

BATE

254078908165

145

117.6400

16:24:27

BATE

254078908166

145

117.6400

16:24:27

BATE

254078908167

113

117.6400

16:24:27

BATE

254078908168

2,125

117.6400

16:24:27

XLON

E06g8ofLnV2J

339

117.6400

16:24:27

XLON

E06g8ofLnV2L

4,426

117.6400

16:24:27

XLON

E06g8ofLnV2X

1,106

117.6400

16:24:27

XLON

E06g8ofLnV2f

3,320

117.6400

16:24:27

XLON

E06g8ofLnV2h

1,710

117.6400

16:24:28

XLON

E06g8ofLnV3r

195

117.6400

16:24:28

XLON

E06g8ofLnV3y

4,116

117.6000

16:25:05

CHIX

3075188832242

4,250

117.6000

16:25:53

CHIX

3075188832480

2,315

117.6000

16:25:59

BATE

254078908486

219

117.6000

16:25:59

CHIX

3075188832526

245

117.6000

16:25:59

CHIX

3075188832527

4,183

117.6000

16:26:08

XLON

E06g8ofLnXjU

12,798

117.6000

16:26:08

XLON

E06g8ofLnXjW

12,015

117.6000

16:26:08

XLON

E06g8ofLnXjY

1,615

117.6000

16:26:08

CHIX

3075188832586

599

117.6000

16:26:08

BATE

254078908525

1,302

117.6000

16:26:08

CHIX

3075188832587

1,039

117.6000

16:26:08

BATE

254078908526

3,613

117.6000

16:27:24

BATE

254078908783

1,506

117.6000

16:27:31

CHIX

3075188832907

3,821

117.6000

16:27:41

CHIX

3075188832941

250

117.6200

16:28:20

CHIX

3075188833136

1,855

117.6200

16:28:23

XLON

E06g8ofLnbKb

2,145

117.6200

16:28:27

XLON

E06g8ofLnbR0

4,000

117.6200

16:28:32

XLON

E06g8ofLnbZV

4,000

117.6200

16:28:32

XLON

E06g8ofLnbZa

1,736

117.6200

16:28:32

XLON

E06g8ofLnbZc

128

117.6200

16:28:32

BATE

254078909043

250

117.6200

16:28:32

CHIX

3075188833193

128

117.6200

16:28:53

BATE

254078909113

349

117.6200

16:28:53

BATE

254078909116

128

117.6200

16:28:58

BATE

254078909126

20

117.6600

16:29:28

CHIX

3075188833452

77

117.6600

16:29:33

BATE

254078909357

70

117.6600

16:29:33

CHIX

3075188833496

408

117.6600

16:29:34

XLON

E06g8ofLndyT

3,592

117.6600

16:29:34

XLON

E06g8ofLndyX

4,000

117.6600

16:29:42

XLON

E06g8ofLne9o

4,000

117.6600

16:29:42

XLON

E06g8ofLne9v

3,110

117.6600

16:29:42

XLON

E06g8ofLne9x

90

117.6600

16:29:42

CHIX

3075188833528

77

117.6600

16:29:42

BATE

254078909393

77

117.6600

16:29:42

BATE

254078909394

90

117.6600

16:29:42

CHIX

3075188833529

208

117.6600

16:29:42

XLON

E06g8ofLneA6

2,879

117.6400

16:29:45

XLON

E06g8ofLneFh

2,074

117.6400

16:29:45

XLON

E06g8ofLneFn

4,025

117.6400

16:29:45

XLON

E06g8ofLneGc

928

117.6400

16:29:45

XLON

E06g8ofLneGe

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMLEFSEFW
UK 100

Latest directors dealings