16 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
16 July 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
Highest price paid per share (pence): |
117.04 |
Lowest price paid per share (pence): |
115.76 |
Volume weighted average price paid per share (pence): |
116.35 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 985,906,453 of its ordinary shares in treasury and has 27,831,683,565 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 July 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
116.35 |
355,861 |
CHIX |
116.33 |
756,599 |
XLON |
116.36 |
4,594,715 |
Schedule of purchases - individual transactions
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
4,868 |
116.0800 |
08:00:19 |
XLON |
E06hajdCgH0A |
4,868 |
116.0800 |
08:00:19 |
XLON |
E06hajdCgH0G |
336 |
116.0800 |
08:00:19 |
XLON |
E06hajdCgH0I |
9,339 |
116.0200 |
08:00:19 |
XLON |
E06hajdCgH4q |
591 |
115.9200 |
08:00:26 |
XLON |
E06hajdCgHy9 |
4,199 |
115.9200 |
08:00:26 |
XLON |
E06hajdCgHyN |
4,731 |
115.9200 |
08:00:26 |
XLON |
E06hajdCgHyQ |
13 |
115.9200 |
08:00:26 |
XLON |
E06hajdCgHyb |
3,963 |
115.7600 |
08:00:52 |
CHIX |
3075188779149 |
4,275 |
115.7600 |
08:02:07 |
XLON |
E06hajdCgPMn |
8,861 |
115.7600 |
08:02:07 |
XLON |
E06hajdCgPMp |
603 |
115.9000 |
08:02:43 |
XLON |
E06hajdCgS50 |
5,326 |
115.9000 |
08:02:43 |
XLON |
E06hajdCgS52 |
8,069 |
115.9000 |
08:03:08 |
XLON |
E06hajdCgU2m |
5,167 |
116.0400 |
08:04:33 |
BATE |
254078871897 |
5,833 |
116.0400 |
08:04:33 |
XLON |
E06hajdCgYac |
3,165 |
116.0400 |
08:04:33 |
XLON |
E06hajdCgYae |
4,063 |
116.1600 |
08:06:05 |
XLON |
E06hajdCgeBF |
15,293 |
116.1600 |
08:06:05 |
XLON |
E06hajdCgeBJ |
1,227 |
116.1600 |
08:06:05 |
XLON |
E06hajdCgeBR |
5,349 |
116.1200 |
08:06:58 |
XLON |
E06hajdCghZh |
445 |
116.1200 |
08:06:58 |
CHIX |
3075188779938 |
4,945 |
116.1200 |
08:06:58 |
CHIX |
3075188779939 |
2,897 |
116.1200 |
08:06:58 |
XLON |
E06hajdCghZv |
1,694 |
116.1800 |
08:07:11 |
XLON |
E06hajdCgimz |
2,381 |
116.1800 |
08:07:11 |
XLON |
E06hajdCgin1 |
1,694 |
116.1800 |
08:07:11 |
XLON |
E06hajdCgin3 |
4,446 |
116.1600 |
08:07:23 |
XLON |
E06hajdCgjlL |
4,389 |
116.4200 |
08:08:45 |
XLON |
E06hajdCgpdx |
8,696 |
116.4200 |
08:08:45 |
XLON |
E06hajdCgpdz |
5,209 |
116.3400 |
08:08:51 |
CHIX |
3075188780193 |
4,726 |
116.3800 |
08:09:38 |
BATE |
254078872307 |
5,857 |
116.3200 |
08:10:07 |
XLON |
E06hajdCguu5 |
5,899 |
116.1600 |
08:10:13 |
XLON |
E06hajdCgvXN |
4,634 |
116.2600 |
08:11:00 |
CHIX |
3075188780494 |
6,251 |
116.3800 |
08:11:31 |
BATE |
254078872448 |
7,218 |
116.3400 |
08:11:42 |
XLON |
E06hajdCh1dA |
3,740 |
116.2200 |
08:12:28 |
XLON |
E06hajdCh3yc |
6,699 |
116.2000 |
08:13:14 |
XLON |
E06hajdCh5x8 |
9,128 |
116.2000 |
08:13:14 |
XLON |
E06hajdCh5xA |
286 |
116.1600 |
08:14:34 |
BATE |
254078872803 |
1,205 |
116.1600 |
08:14:34 |
BATE |
254078872804 |
269 |
116.2600 |
08:15:52 |
BATE |
254078872958 |
521 |
116.2600 |
08:15:52 |
CHIX |
3075188781285 |
269 |
116.2600 |
08:15:52 |
BATE |
254078872959 |
4,000 |
116.2600 |
08:15:52 |
XLON |
E06hajdChCC9 |
521 |
116.2600 |
08:15:52 |
CHIX |
3075188781286 |
269 |
116.2600 |
08:15:52 |
BATE |
254078872960 |
1,658 |
116.2600 |
08:15:52 |
XLON |
E06hajdChCCM |
521 |
116.2600 |
08:15:52 |
CHIX |
3075188781287 |
193 |
116.2600 |
08:15:52 |
CHIX |
3075188781288 |
521 |
116.2600 |
08:15:52 |
CHIX |
3075188781290 |
269 |
116.2600 |
08:15:52 |
BATE |
254078872961 |
2,342 |
116.2600 |
08:15:52 |
XLON |
E06hajdChCE3 |
269 |
116.2600 |
08:15:52 |
BATE |
254078872962 |
269 |
116.2600 |
08:15:53 |
BATE |
254078872966 |
521 |
116.2600 |
08:15:53 |
CHIX |
3075188781291 |
1,207 |
116.2600 |
08:15:53 |
XLON |
E06hajdChCEP |
269 |
116.2600 |
08:15:54 |
BATE |
254078872969 |
2,279 |
116.2600 |
08:15:54 |
XLON |
E06hajdChCG9 |
514 |
116.2600 |
08:15:54 |
XLON |
E06hajdChCGB |
269 |
116.2600 |
08:15:54 |
BATE |
254078872970 |
269 |
116.2600 |
08:15:54 |
BATE |
254078872971 |
269 |
116.2600 |
08:15:54 |
BATE |
254078872972 |
269 |
116.2600 |
08:15:56 |
BATE |
254078872976 |
269 |
116.2600 |
08:15:56 |
BATE |
254078872977 |
269 |
116.2600 |
08:15:56 |
BATE |
254078872978 |
269 |
116.2600 |
08:15:56 |
BATE |
254078872979 |
269 |
116.2600 |
08:15:56 |
BATE |
254078872980 |
414 |
116.2600 |
08:15:56 |
CHIX |
3075188781299 |
269 |
116.2600 |
08:15:56 |
BATE |
254078872981 |
269 |
116.2600 |
08:15:57 |
BATE |
254078872982 |
3,555 |
116.2600 |
08:15:57 |
XLON |
E06hajdChCNL |
3,000 |
116.2600 |
08:15:57 |
XLON |
E06hajdChCNZ |
3,000 |
116.2600 |
08:15:57 |
XLON |
E06hajdChCNq |
1,643 |
116.2600 |
08:15:57 |
XLON |
E06hajdChCNw |
3,989 |
116.1200 |
08:16:16 |
XLON |
E06hajdChD6K |
4,727 |
116.1400 |
08:16:37 |
XLON |
E06hajdChDkj |
4,659 |
116.1600 |
08:17:36 |
XLON |
E06hajdChFm8 |
1,498 |
116.2600 |
08:18:31 |
XLON |
E06hajdChHx7 |
7,224 |
116.2600 |
08:18:31 |
XLON |
E06hajdChHx9 |
8,813 |
116.2600 |
08:18:31 |
XLON |
E06hajdChHxB |
2,272 |
116.2200 |
08:18:45 |
XLON |
E06hajdChIOE |
2,308 |
116.2200 |
08:18:45 |
XLON |
E06hajdChIOG |
4,373 |
116.1800 |
08:19:24 |
XLON |
E06hajdChJxe |
3,676 |
116.3200 |
08:20:55 |
XLON |
E06hajdChNcU |
1,319 |
116.3200 |
08:20:55 |
XLON |
E06hajdChNcW |
853 |
116.3200 |
08:20:55 |
XLON |
E06hajdChNcb |
4,142 |
116.3200 |
08:20:55 |
XLON |
E06hajdChNcf |
803 |
116.3200 |
08:20:55 |
XLON |
E06hajdChNch |
1,688 |
116.3200 |
08:20:55 |
XLON |
E06hajdChNcp |
1,143 |
116.2800 |
08:21:05 |
CHIX |
3075188781962 |
4,212 |
116.2800 |
08:21:05 |
CHIX |
3075188781963 |
3,281 |
116.2800 |
08:21:05 |
CHIX |
3075188781964 |
8,373 |
116.2200 |
08:22:25 |
XLON |
E06hajdChQx3 |
5,309 |
116.2200 |
08:22:25 |
CHIX |
3075188782163 |
4,774 |
116.2400 |
08:22:53 |
XLON |
E06hajdChRl6 |
4,352 |
116.1800 |
08:23:59 |
CHIX |
3075188782339 |
4,178 |
116.1800 |
08:24:15 |
XLON |
E06hajdChUnR |
4,178 |
116.1800 |
08:24:15 |
XLON |
E06hajdChUng |
1,059 |
116.1800 |
08:24:15 |
XLON |
E06hajdChUnq |
2,056 |
116.1400 |
08:24:36 |
XLON |
E06hajdChVZP |
5,453 |
116.1400 |
08:24:36 |
XLON |
E06hajdChVZR |
1,714 |
116.1000 |
08:24:58 |
BATE |
254078873783 |
3,581 |
116.1000 |
08:24:58 |
BATE |
254078873784 |
4,819 |
116.1200 |
08:25:36 |
BATE |
254078873878 |
4,445 |
116.1200 |
08:26:06 |
XLON |
E06hajdChZ8f |
712 |
116.1600 |
08:27:22 |
BATE |
254078874008 |
2,875 |
116.1600 |
08:27:22 |
CHIX |
3075188782771 |
778 |
116.1600 |
08:27:22 |
BATE |
254078874009 |
10,928 |
116.1600 |
08:27:22 |
XLON |
E06hajdChbQQ |
4,750 |
116.1400 |
08:27:29 |
XLON |
E06hajdChbdW |
529 |
116.1400 |
08:27:29 |
XLON |
E06hajdChbdY |
5,078 |
116.0600 |
08:27:56 |
XLON |
E06hajdChcLa |
4,002 |
116.0800 |
08:28:54 |
XLON |
E06hajdChe4h |
3,343 |
116.0800 |
08:29:11 |
CHIX |
3075188782992 |
5,561 |
116.0800 |
08:29:11 |
CHIX |
3075188782993 |
4,109 |
116.0200 |
08:29:28 |
XLON |
E06hajdChf1v |
1,723 |
116.0200 |
08:31:34 |
CHIX |
3075188783412 |
430 |
116.0200 |
08:31:34 |
BATE |
254078874499 |
282 |
116.0200 |
08:31:35 |
BATE |
254078874505 |
1,218 |
116.0200 |
08:31:35 |
BATE |
254078874506 |
1,715 |
116.0200 |
08:31:35 |
CHIX |
3075188783416 |
8,431 |
116.0200 |
08:31:35 |
XLON |
E06hajdChk9p |
287 |
116.0200 |
08:31:35 |
CHIX |
3075188783417 |
439 |
116.0200 |
08:31:45 |
CHIX |
3075188783442 |
5,285 |
116.0200 |
08:31:45 |
CHIX |
3075188783443 |
2,814 |
116.0000 |
08:31:49 |
XLON |
E06hajdChkUB |
3,488 |
116.0000 |
08:31:49 |
XLON |
E06hajdChkUD |
3,824 |
116.0800 |
08:32:50 |
XLON |
E06hajdChmMR |
2,666 |
116.0800 |
08:33:25 |
XLON |
E06hajdChnMK |
5,282 |
116.0800 |
08:33:25 |
XLON |
E06hajdChnOD |
7,709 |
116.1800 |
08:34:37 |
XLON |
E06hajdChpOh |
2,374 |
116.1800 |
08:34:37 |
XLON |
E06hajdChpOj |
2,654 |
116.1800 |
08:34:37 |
CHIX |
3075188783775 |
1,374 |
116.1800 |
08:34:37 |
BATE |
254078874791 |
74 |
116.2000 |
08:35:21 |
XLON |
E06hajdChqY4 |
298 |
116.2200 |
08:36:00 |
BATE |
254078874971 |
263 |
116.2200 |
08:36:00 |
BATE |
254078874972 |
5,500 |
116.3200 |
08:37:40 |
CHIX |
3075188784248 |
2,774 |
116.3200 |
08:37:40 |
BATE |
254078875152 |
20,898 |
116.3200 |
08:37:40 |
XLON |
E06hajdChu7K |
75 |
116.3200 |
08:37:40 |
BATE |
254078875153 |
8,096 |
116.3600 |
08:37:49 |
BATE |
254078875181 |
4,000 |
116.5800 |
08:39:45 |
XLON |
E06hajdChz2P |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784581 |
4,000 |
116.5800 |
08:39:45 |
XLON |
E06hajdChz2c |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784582 |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784583 |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784584 |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784585 |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784586 |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784587 |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784588 |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784589 |
752 |
116.5800 |
08:39:45 |
CHIX |
3075188784590 |
92 |
116.5800 |
08:39:45 |
CHIX |
3075188784591 |
2,597 |
116.5800 |
08:39:45 |
XLON |
E06hajdChz30 |
81 |
116.5800 |
08:39:45 |
CHIX |
3075188784592 |
390 |
116.5800 |
08:39:45 |
BATE |
254078875431 |
4,064 |
116.6000 |
08:40:07 |
XLON |
E06hajdCi07b |
4,268 |
116.5600 |
08:40:42 |
BATE |
254078875508 |
2,856 |
116.5000 |
08:40:54 |
XLON |
E06hajdCi1rN |
4,071 |
116.4600 |
08:41:13 |
CHIX |
3075188784766 |
103 |
116.4600 |
08:41:13 |
CHIX |
3075188784767 |
645 |
116.4800 |
08:42:37 |
XLON |
E06hajdCi4fi |
4,034 |
116.4800 |
08:42:37 |
XLON |
E06hajdCi4fk |
7,041 |
116.4800 |
08:42:37 |
XLON |
E06hajdCi4fm |
4,057 |
116.4200 |
08:42:57 |
XLON |
E06hajdCi5N6 |
2,478 |
116.4000 |
08:43:15 |
XLON |
E06hajdCi5zs |
955 |
116.4000 |
08:43:16 |
XLON |
E06hajdCi61b |
319 |
116.4000 |
08:43:16 |
XLON |
E06hajdCi62Q |
4,556 |
116.4000 |
08:44:08 |
XLON |
E06hajdCi7Pz |
5,006 |
116.3600 |
08:44:10 |
CHIX |
3075188785027 |
135 |
116.4400 |
08:46:00 |
BATE |
254078875887 |
1,035 |
116.4400 |
08:46:00 |
BATE |
254078875888 |
8,584 |
116.4400 |
08:46:00 |
XLON |
E06hajdCiAKR |
2,259 |
116.4400 |
08:46:00 |
CHIX |
3075188785190 |
5,081 |
116.3600 |
08:46:12 |
CHIX |
3075188785223 |
2,523 |
116.3600 |
08:46:12 |
CHIX |
3075188785224 |
3,674 |
116.3400 |
08:46:50 |
XLON |
E06hajdCiCQ2 |
1,069 |
116.3400 |
08:46:50 |
XLON |
E06hajdCiCQ4 |
694 |
116.3000 |
08:47:10 |
XLON |
E06hajdCiD8S |
3,856 |
116.3000 |
08:47:10 |
XLON |
E06hajdCiD8U |
4,263 |
116.2800 |
08:47:48 |
XLON |
E06hajdCiEUV |
4,567 |
116.2400 |
08:48:01 |
XLON |
E06hajdCiF5A |
30 |
116.2400 |
08:50:10 |
CHIX |
3075188785756 |
1,780 |
116.2400 |
08:50:10 |
BATE |
254078876322 |
3,406 |
116.2400 |
08:50:10 |
CHIX |
3075188785758 |
13,058 |
116.2400 |
08:50:10 |
XLON |
E06hajdCiIXl |
5,012 |
116.3200 |
08:50:46 |
XLON |
E06hajdCiJOE |
3,960 |
116.3600 |
08:51:25 |
XLON |
E06hajdCiKFt |
4,000 |
116.4400 |
08:53:48 |
XLON |
E06hajdCiO82 |
7,482 |
116.4400 |
08:53:48 |
XLON |
E06hajdCiO84 |
5,046 |
116.4000 |
08:54:18 |
XLON |
E06hajdCiOz7 |
5,046 |
116.4000 |
08:54:18 |
XLON |
E06hajdCiOzg |
2,137 |
116.4000 |
08:54:18 |
XLON |
E06hajdCiOzk |
2,247 |
116.4000 |
08:54:18 |
XLON |
E06hajdCiOzn |
662 |
116.4000 |
08:54:18 |
XLON |
E06hajdCiP0A |
123 |
116.4000 |
08:54:18 |
XLON |
E06hajdCiP0d |
156 |
116.3600 |
08:54:22 |
BATE |
254078876704 |
2,265 |
116.3600 |
08:54:22 |
BATE |
254078876705 |
3,072 |
116.3600 |
08:54:22 |
BATE |
254078876706 |
3,986 |
116.3800 |
08:54:51 |
XLON |
E06hajdCiPqG |
671 |
116.2800 |
08:55:55 |
CHIX |
3075188786450 |
2,202 |
116.2800 |
08:55:55 |
CHIX |
3075188786451 |
5,738 |
116.3000 |
08:56:41 |
CHIX |
3075188786606 |
1,260 |
116.3000 |
08:56:41 |
CHIX |
3075188786632 |
1,051 |
116.3000 |
08:56:42 |
CHIX |
3075188786634 |
414 |
116.3000 |
08:56:42 |
CHIX |
3075188786637 |
5,431 |
116.2800 |
08:57:25 |
XLON |
E06hajdCiUxC |
3,035 |
116.2800 |
08:57:35 |
CHIX |
3075188786717 |
4,447 |
116.2800 |
08:57:35 |
CHIX |
3075188786718 |
904 |
116.2000 |
08:58:16 |
XLON |
E06hajdCiW6z |
401 |
116.4200 |
09:00:29 |
CHIX |
3075188787110 |
300 |
116.4200 |
09:00:29 |
BATE |
254078877246 |
300 |
116.4200 |
09:00:29 |
BATE |
254078877247 |
175 |
116.4200 |
09:00:29 |
BATE |
254078877248 |
4,000 |
116.4200 |
09:00:29 |
XLON |
E06hajdCiagH |
125 |
116.4200 |
09:00:29 |
BATE |
254078877249 |
181 |
116.4200 |
09:00:29 |
CHIX |
3075188787111 |
582 |
116.4200 |
09:00:29 |
CHIX |
3075188787112 |
582 |
116.4200 |
09:00:29 |
CHIX |
3075188787113 |
582 |
116.4200 |
09:00:29 |
CHIX |
3075188787114 |
582 |
116.4200 |
09:00:29 |
CHIX |
3075188787115 |
524 |
116.4200 |
09:00:29 |
CHIX |
3075188787116 |
5,149 |
116.3800 |
09:00:50 |
XLON |
E06hajdCibRe |
5,149 |
116.3800 |
09:00:50 |
XLON |
E06hajdCibRo |
626 |
116.3800 |
09:00:50 |
XLON |
E06hajdCibRq |
5,149 |
116.3800 |
09:00:50 |
XLON |
E06hajdCibSE |
25 |
116.3800 |
09:00:51 |
XLON |
E06hajdCibU7 |
4,072 |
116.3800 |
09:01:52 |
CHIX |
3075188787295 |
4,072 |
116.3800 |
09:01:52 |
CHIX |
3075188787297 |
324 |
116.3800 |
09:01:52 |
CHIX |
3075188787298 |
3,465 |
116.3200 |
09:02:07 |
XLON |
E06hajdCidIP |
5,182 |
116.3200 |
09:02:07 |
XLON |
E06hajdCidIV |
7,943 |
116.3600 |
09:03:28 |
XLON |
E06hajdCiff9 |
1,902 |
116.4000 |
09:05:29 |
XLON |
E06hajdCiiK6 |
3,099 |
116.4000 |
09:05:29 |
XLON |
E06hajdCiiKA |
245 |
116.4000 |
09:05:47 |
BATE |
254078877641 |
688 |
116.4000 |
09:05:47 |
BATE |
254078877642 |
2,265 |
116.4000 |
09:05:47 |
CHIX |
3075188787704 |
2,628 |
116.4000 |
09:05:47 |
BATE |
254078877643 |
1,104 |
116.4000 |
09:05:47 |
CHIX |
3075188787705 |
1,828 |
116.4000 |
09:05:47 |
CHIX |
3075188787706 |
615 |
116.4000 |
09:05:47 |
CHIX |
3075188787707 |
956 |
116.4000 |
09:05:47 |
CHIX |
3075188787708 |
6,012 |
116.4000 |
09:05:47 |
CHIX |
3075188787709 |
3,060 |
116.4000 |
09:05:47 |
BATE |
254078877644 |
2,909 |
116.3200 |
09:06:50 |
XLON |
E06hajdCikEh |
1,996 |
116.3200 |
09:06:50 |
BATE |
254078877730 |
4,721 |
116.3200 |
09:06:50 |
XLON |
E06hajdCikFE |
1,221 |
116.3400 |
09:07:49 |
XLON |
E06hajdCilq4 |
4,236 |
116.3400 |
09:07:49 |
XLON |
E06hajdCilq8 |
3,203 |
116.3400 |
09:07:49 |
XLON |
E06hajdCilqE |
8,029 |
116.3000 |
09:08:52 |
XLON |
E06hajdCinQq |
3,296 |
116.3000 |
09:11:08 |
CHIX |
3075188788299 |
442 |
116.3000 |
09:11:08 |
BATE |
254078878041 |
602 |
116.3600 |
09:11:54 |
BATE |
254078878095 |
1,144 |
116.3600 |
09:11:54 |
XLON |
E06hajdCisbm |
3,275 |
116.3600 |
09:11:54 |
XLON |
E06hajdCisbq |
2,311 |
116.3600 |
09:11:54 |
XLON |
E06hajdCisbu |
2,650 |
116.3400 |
09:12:14 |
XLON |
E06hajdCitGS |
1,881 |
116.3400 |
09:12:14 |
XLON |
E06hajdCitGU |
4,531 |
116.3400 |
09:12:14 |
XLON |
E06hajdCitGa |
2,245 |
116.3400 |
09:12:14 |
XLON |
E06hajdCitGc |
4,531 |
116.3400 |
09:12:14 |
XLON |
E06hajdCitGg |
17 |
116.3400 |
09:12:14 |
XLON |
E06hajdCitGi |
4,071 |
116.3000 |
09:16:02 |
XLON |
E06hajdCizdE |
4,071 |
116.3000 |
09:16:02 |
XLON |
E06hajdCizdO |
2,035 |
116.3000 |
09:16:02 |
XLON |
E06hajdCizdo |
336 |
116.3000 |
09:16:02 |
XLON |
E06hajdCizdq |
1,700 |
116.3000 |
09:16:03 |
XLON |
E06hajdCizeN |
1,410 |
116.3000 |
09:16:03 |
XLON |
E06hajdCizeP |
794 |
116.3000 |
09:16:03 |
XLON |
E06hajdCizfr |
1,039 |
116.2800 |
09:16:04 |
BATE |
254078878455 |
2,005 |
116.2800 |
09:16:04 |
CHIX |
3075188788901 |
4,668 |
116.2600 |
09:16:10 |
XLON |
E06hajdCj04t |
7,625 |
116.2600 |
09:16:10 |
XLON |
E06hajdCj04v |
4,668 |
116.2600 |
09:16:10 |
XLON |
E06hajdCj05A |
1,683 |
116.2600 |
09:16:10 |
XLON |
E06hajdCj05H |
1,714 |
116.2000 |
09:17:46 |
XLON |
E06hajdCj2o1 |
3,875 |
116.2000 |
09:17:46 |
XLON |
E06hajdCj2o4 |
6,145 |
116.1600 |
09:18:51 |
XLON |
E06hajdCj5Aq |
1,779 |
116.1400 |
09:18:51 |
XLON |
E06hajdCj5CK |
5,313 |
116.1800 |
09:19:17 |
XLON |
E06hajdCj5sf |
5,313 |
116.1800 |
09:19:17 |
XLON |
E06hajdCj5sl |
1,766 |
116.1800 |
09:19:17 |
BATE |
254078878677 |
444 |
116.2400 |
09:21:10 |
BATE |
254078878832 |
761 |
116.2400 |
09:21:10 |
BATE |
254078878833 |
8,839 |
116.2400 |
09:21:10 |
XLON |
E06hajdCj8h0 |
2,325 |
116.2400 |
09:21:10 |
CHIX |
3075188789514 |
1,200 |
116.2200 |
09:21:10 |
XLON |
E06hajdCj8hU |
3,527 |
116.2200 |
09:21:10 |
XLON |
E06hajdCj8mG |
868 |
116.2200 |
09:21:10 |
XLON |
E06hajdCj8mK |
4,727 |
116.2200 |
09:21:10 |
XLON |
E06hajdCj8mb |
2,488 |
116.2200 |
09:21:11 |
XLON |
E06hajdCj8ne |
4,836 |
116.2200 |
09:22:45 |
XLON |
E06hajdCjAvt |
7,655 |
116.2400 |
09:24:30 |
XLON |
E06hajdCjDQB |
2,859 |
116.2400 |
09:24:45 |
XLON |
E06hajdCjDi0 |
7,478 |
116.2400 |
09:24:45 |
XLON |
E06hajdCjDi2 |
2,720 |
116.2400 |
09:24:45 |
CHIX |
3075188789863 |
5,066 |
116.1400 |
09:26:09 |
XLON |
E06hajdCjG9X |
5,066 |
116.1400 |
09:26:09 |
XLON |
E06hajdCjG9k |
4,520 |
116.1400 |
09:26:09 |
XLON |
E06hajdCjG9r |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790252 |
184 |
116.3000 |
09:29:27 |
BATE |
254078879333 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790253 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790254 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790255 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790256 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790257 |
184 |
116.3000 |
09:29:27 |
CHIX |
3075188790258 |
4,000 |
116.3000 |
09:29:27 |
XLON |
E06hajdCjKYK |
4,000 |
116.3000 |
09:29:27 |
XLON |
E06hajdCjKYS |
1,037 |
116.3000 |
09:29:27 |
XLON |
E06hajdCjKYU |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790259 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790260 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790261 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790262 |
358 |
116.3000 |
09:29:27 |
CHIX |
3075188790263 |
1,872 |
116.3000 |
09:29:27 |
XLON |
E06hajdCjKZ7 |
630 |
116.3000 |
09:29:27 |
XLON |
E06hajdCjKZF |
1,088 |
116.3000 |
09:29:27 |
XLON |
E06hajdCjKc9 |
16 |
116.2800 |
09:29:39 |
BATE |
254078879342 |
9,362 |
116.2800 |
09:29:39 |
XLON |
E06hajdCjKyR |
2,464 |
116.2800 |
09:29:39 |
CHIX |
3075188790282 |
1,260 |
116.2800 |
09:29:39 |
BATE |
254078879343 |
1,714 |
116.2800 |
09:31:55 |
CHIX |
3075188790483 |
9,743 |
116.2800 |
09:31:55 |
XLON |
E06hajdCjOvW |
1,328 |
116.2800 |
09:31:55 |
BATE |
254078879477 |
850 |
116.2800 |
09:31:55 |
CHIX |
3075188790484 |
5,644 |
116.2600 |
09:31:55 |
XLON |
E06hajdCjOwA |
5,644 |
116.2600 |
09:31:55 |
XLON |
E06hajdCjOwI |
2,555 |
116.2600 |
09:31:55 |
XLON |
E06hajdCjOwK |
4,435 |
116.1200 |
09:34:10 |
XLON |
E06hajdCjSWN |
1,779 |
116.3000 |
09:37:22 |
BATE |
254078879897 |
3,433 |
116.3000 |
09:37:22 |
CHIX |
3075188791046 |
1,556 |
116.3000 |
09:37:22 |
CHIX |
3075188791049 |
1,779 |
116.3000 |
09:37:22 |
BATE |
254078879898 |
1,779 |
116.3000 |
09:37:22 |
BATE |
254078879899 |
2,723 |
116.3000 |
09:37:22 |
CHIX |
3075188791050 |
1,779 |
116.3000 |
09:37:22 |
BATE |
254078879900 |
13,048 |
116.3000 |
09:37:22 |
XLON |
E06hajdCjXax |
2,728 |
116.3000 |
09:37:22 |
XLON |
E06hajdCjXb1 |
5,412 |
116.3000 |
09:37:22 |
XLON |
E06hajdCjXb7 |
191 |
116.3000 |
09:37:22 |
XLON |
E06hajdCjXbA |
596 |
116.3000 |
09:37:22 |
CHIX |
3075188791055 |
2,669 |
116.2600 |
09:37:49 |
XLON |
E06hajdCjYBH |
4,825 |
116.2600 |
09:37:49 |
XLON |
E06hajdCjYBa |
2,110 |
116.2600 |
09:37:49 |
XLON |
E06hajdCjYBY |
2,639 |
116.2600 |
09:37:50 |
XLON |
E06hajdCjYDt |
5,328 |
116.2000 |
09:40:37 |
XLON |
E06hajdCjbZr |
1,585 |
116.2000 |
09:40:37 |
XLON |
E06hajdCjbb8 |
3,743 |
116.2000 |
09:40:37 |
XLON |
E06hajdCjbbk |
1,905 |
116.2000 |
09:40:37 |
XLON |
E06hajdCjbbv |
2,718 |
116.1800 |
09:40:38 |
XLON |
E06hajdCjbcs |
1,761 |
116.1800 |
09:40:38 |
XLON |
E06hajdCjbcu |
580 |
116.1800 |
09:40:38 |
XLON |
E06hajdCjbcw |
2,341 |
116.1800 |
09:40:38 |
XLON |
E06hajdCjbd0 |
1,761 |
116.1800 |
09:40:38 |
XLON |
E06hajdCjbd2 |
377 |
116.1800 |
09:40:38 |
XLON |
E06hajdCjbd5 |
1,964 |
116.1800 |
09:40:38 |
XLON |
E06hajdCjbd7 |
230 |
116.1800 |
09:40:38 |
XLON |
E06hajdCjbdH |
2,793 |
116.2600 |
09:42:43 |
XLON |
E06hajdCjeYD |
2,576 |
116.2600 |
09:42:43 |
XLON |
E06hajdCjeYF |
5,369 |
116.2600 |
09:42:43 |
XLON |
E06hajdCjeYJ |
2,177 |
116.2600 |
09:42:43 |
XLON |
E06hajdCjeYL |
2,475 |
116.4600 |
09:46:52 |
BATE |
254078880470 |
20,285 |
116.4600 |
09:46:52 |
XLON |
E06hajdCjklv |
291 |
116.4600 |
09:46:52 |
BATE |
254078880471 |
5,338 |
116.4600 |
09:46:52 |
CHIX |
3075188791913 |
1,033 |
116.4800 |
09:47:16 |
BATE |
254078880538 |
1,479 |
116.4800 |
09:47:16 |
CHIX |
3075188792011 |
146 |
116.4800 |
09:47:16 |
BATE |
254078880539 |
798 |
116.4800 |
09:47:16 |
CHIX |
3075188792012 |
8,653 |
116.4800 |
09:47:16 |
XLON |
E06hajdCjleN |
3,890 |
116.4800 |
09:49:57 |
XLON |
E06hajdCjpwb |
5,321 |
116.4800 |
09:49:57 |
XLON |
E06hajdCjpwZ |
1,893 |
116.4800 |
09:49:57 |
XLON |
E06hajdCjpwj |
6,481 |
116.5600 |
09:50:40 |
XLON |
E06hajdCjr6D |
1,683 |
116.5600 |
09:50:40 |
XLON |
E06hajdCjr6T |
2,427 |
116.6400 |
09:51:44 |
BATE |
254078880893 |
238 |
116.6400 |
09:51:44 |
CHIX |
3075188792577 |
12,594 |
116.6400 |
09:51:44 |
XLON |
E06hajdCjsud |
792 |
116.6400 |
09:51:44 |
XLON |
E06hajdCjsuf |
4,414 |
116.6400 |
09:51:44 |
XLON |
E06hajdCjsuh |
1 |
116.6400 |
09:51:44 |
XLON |
E06hajdCjsuj |
792 |
116.6400 |
09:51:44 |
CHIX |
3075188792578 |
3,654 |
116.6400 |
09:51:44 |
CHIX |
3075188792579 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881111 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881112 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881113 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881114 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881115 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881116 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881117 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881118 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881119 |
557 |
116.7000 |
09:54:43 |
BATE |
254078881120 |
311 |
116.7000 |
09:54:43 |
BATE |
254078881121 |
1,076 |
116.7000 |
09:54:43 |
CHIX |
3075188792894 |
1,076 |
116.7000 |
09:54:43 |
CHIX |
3075188792895 |
1,076 |
116.7000 |
09:54:43 |
CHIX |
3075188792896 |
826 |
116.7000 |
09:54:43 |
CHIX |
3075188792897 |
4,088 |
116.7000 |
09:54:43 |
XLON |
E06hajdCjxB9 |
7,434 |
116.7000 |
09:54:43 |
XLON |
E06hajdCjxBB |
4,986 |
116.6800 |
09:54:43 |
XLON |
E06hajdCjxBX |
3,199 |
116.6800 |
09:54:43 |
XLON |
E06hajdCjxBZ |
5,435 |
116.7000 |
09:54:43 |
XLON |
E06hajdCjxBV |
3,348 |
116.6800 |
09:54:43 |
XLON |
E06hajdCjxBi |
205 |
116.8200 |
09:57:54 |
XLON |
E06hajdCk1ag |
4,373 |
116.8200 |
09:57:54 |
XLON |
E06hajdCk1aj |
748 |
116.8200 |
09:57:54 |
XLON |
E06hajdCk1am |
4,505 |
116.8200 |
09:57:54 |
XLON |
E06hajdCk1ao |
1,028 |
116.8200 |
09:57:54 |
XLON |
E06hajdCk1as |
5,326 |
116.8200 |
09:57:55 |
XLON |
E06hajdCk1cA |
5,533 |
116.8200 |
09:57:55 |
XLON |
E06hajdCk1cC |
431 |
116.8200 |
09:57:55 |
XLON |
E06hajdCk1cK |
12 |
116.8200 |
09:57:55 |
CHIX |
3075188793199 |
10,247 |
116.7600 |
09:58:46 |
XLON |
E06hajdCk2c3 |
7,817 |
116.7200 |
10:00:00 |
XLON |
E06hajdCk4CW |
3,122 |
116.7200 |
10:00:00 |
XLON |
E06hajdCk4Cm |
3,208 |
116.7000 |
10:01:48 |
XLON |
E06hajdCk6iA |
2,254 |
116.7000 |
10:01:48 |
CHIX |
3075188793608 |
5,804 |
116.7200 |
10:02:39 |
XLON |
E06hajdCk86X |
20,268 |
116.7200 |
10:03:36 |
XLON |
E06hajdCk9ED |
3,406 |
116.7200 |
10:03:36 |
CHIX |
3075188794004 |
2,763 |
116.7200 |
10:03:36 |
BATE |
254078881754 |
1,928 |
116.7200 |
10:03:36 |
CHIX |
3075188794005 |
4,544 |
116.9200 |
10:07:14 |
CHIX |
3075188794613 |
1,619 |
116.9200 |
10:07:14 |
CHIX |
3075188794614 |
2,917 |
116.9200 |
10:07:14 |
CHIX |
3075188794615 |
5,055 |
116.9200 |
10:07:14 |
XLON |
E06hajdCkEqg |
5,055 |
116.9200 |
10:07:14 |
XLON |
E06hajdCkEqn |
5,055 |
116.9200 |
10:07:14 |
XLON |
E06hajdCkEsH |
6,909 |
116.9200 |
10:07:46 |
XLON |
E06hajdCkG2Y |
2,569 |
116.9400 |
10:08:05 |
BATE |
254078882217 |
4,493 |
116.9800 |
10:08:23 |
XLON |
E06hajdCkIYB |
8,147 |
116.8600 |
10:15:06 |
XLON |
E06hajdCkUIS |
2,909 |
116.8600 |
10:15:06 |
CHIX |
3075188795325 |
3,658 |
116.8600 |
10:15:06 |
XLON |
E06hajdCkUIl |
758 |
116.8600 |
10:15:06 |
XLON |
E06hajdCkUIq |
935 |
116.8400 |
10:15:06 |
CHIX |
3075188795332 |
4,000 |
116.8400 |
10:15:07 |
XLON |
E06hajdCkUMK |
4,000 |
116.8400 |
10:15:07 |
XLON |
E06hajdCkUMU |
1,417 |
116.8400 |
10:15:07 |
XLON |
E06hajdCkUMW |
2 |
116.8400 |
10:15:07 |
CHIX |
3075188795333 |
484 |
116.8400 |
10:15:07 |
BATE |
254078882578 |
5,421 |
116.8400 |
10:15:07 |
XLON |
E06hajdCkUMx |
1,318 |
116.8400 |
10:15:07 |
XLON |
E06hajdCkUN4 |
5,177 |
116.8200 |
10:15:36 |
XLON |
E06hajdCkX96 |
10,986 |
116.8200 |
10:15:36 |
XLON |
E06hajdCkX9C |
9,370 |
116.8200 |
10:15:42 |
XLON |
E06hajdCkXUB |
3,743 |
116.8200 |
10:15:42 |
XLON |
E06hajdCkXUT |
4,000 |
116.8200 |
10:16:38 |
XLON |
E06hajdCkZLJ |
2,106 |
116.8200 |
10:16:38 |
XLON |
E06hajdCkZLc |
1,894 |
116.8200 |
10:16:39 |
XLON |
E06hajdCkZMh |
4,000 |
116.8200 |
10:16:58 |
XLON |
E06hajdCkZxy |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795741 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795743 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795744 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795745 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795746 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795747 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795748 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795749 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795750 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795751 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795752 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795753 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795754 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795755 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795756 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795757 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795758 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795759 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795760 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795761 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795762 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795763 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795764 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795765 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795766 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795767 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795768 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795769 |
65 |
116.8200 |
10:16:58 |
CHIX |
3075188795770 |
77 |
116.8200 |
10:16:58 |
BATE |
254078882835 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795771 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795772 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795773 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795774 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795775 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795776 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795777 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795778 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795779 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795780 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795781 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795782 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795783 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795784 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795785 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795786 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795787 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795788 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795789 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795790 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795791 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795792 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795793 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795794 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795795 |
135 |
116.8200 |
10:16:58 |
CHIX |
3075188795796 |
65 |
116.8200 |
10:16:58 |
CHIX |
3075188795797 |
4,149 |
116.8000 |
10:17:01 |
XLON |
E06hajdCka5b |
4,149 |
116.8000 |
10:17:02 |
XLON |
E06hajdCka8J |
1,935 |
116.8000 |
10:17:02 |
XLON |
E06hajdCka8L |
5,182 |
116.8000 |
10:17:49 |
BATE |
254078882901 |
4,861 |
116.7400 |
10:18:17 |
XLON |
E06hajdCkbx3 |
4,861 |
116.7400 |
10:18:17 |
XLON |
E06hajdCkbxI |
2,994 |
116.7400 |
10:18:17 |
XLON |
E06hajdCkbxL |
1,143 |
116.7000 |
10:18:21 |
BATE |
254078882938 |
8,439 |
116.7200 |
10:19:25 |
XLON |
E06hajdCkdPt |
2,015 |
116.7200 |
10:19:25 |
CHIX |
3075188796047 |
1,150 |
116.7200 |
10:19:25 |
BATE |
254078883005 |
206 |
116.7200 |
10:19:25 |
CHIX |
3075188796048 |
839 |
116.9400 |
10:22:37 |
BATE |
254078883209 |
6,155 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiIj |
7,669 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiIr |
4,956 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiIx |
1,199 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiIz |
4,206 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiJ1 |
839 |
116.9400 |
10:22:45 |
BATE |
254078883214 |
3,000 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiJO |
3,000 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiJc |
3,000 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiJs |
4,660 |
116.9400 |
10:22:45 |
XLON |
E06hajdCkiJz |
4,661 |
116.8600 |
10:24:26 |
XLON |
E06hajdCkkCu |
5,283 |
116.8600 |
10:24:26 |
XLON |
E06hajdCkkCw |
9,944 |
116.8600 |
10:25:47 |
CHIX |
3075188796567 |
4,569 |
116.8400 |
10:25:47 |
XLON |
E06hajdCklgt |
4,569 |
116.8400 |
10:25:47 |
XLON |
E06hajdCklh3 |
902 |
116.8400 |
10:25:47 |
XLON |
E06hajdCklhB |
9,983 |
116.8600 |
10:27:37 |
XLON |
E06hajdCkntX |
505 |
116.8400 |
10:28:46 |
XLON |
E06hajdCkphH |
5,251 |
116.8400 |
10:28:46 |
XLON |
E06hajdCkphK |
650 |
116.8400 |
10:28:46 |
XLON |
E06hajdCkphM |
1,523 |
116.8400 |
10:28:46 |
XLON |
E06hajdCkphR |
3,078 |
116.8400 |
10:28:46 |
XLON |
E06hajdCkphT |
650 |
116.8400 |
10:28:46 |
XLON |
E06hajdCkphV |
405 |
116.8400 |
10:28:46 |
XLON |
E06hajdCkphY |
309 |
116.8800 |
10:31:45 |
BATE |
254078883754 |
309 |
116.8800 |
10:31:45 |
BATE |
254078883755 |
480 |
116.8800 |
10:31:45 |
CHIX |
3075188797118 |
309 |
116.8800 |
10:31:45 |
BATE |
254078883756 |
112 |
116.8800 |
10:31:45 |
XLON |
E06hajdCktZh |
3,888 |
116.8800 |
10:31:45 |
XLON |
E06hajdCktZl |
803 |
116.9200 |
10:32:26 |
CHIX |
3075188797191 |
4,000 |
116.9200 |
10:33:31 |
XLON |
E06hajdCkvps |
279 |
116.9200 |
10:33:31 |
BATE |
254078883889 |
540 |
116.9200 |
10:33:31 |
CHIX |
3075188797327 |
4,000 |
116.9200 |
10:33:31 |
XLON |
E06hajdCkvq2 |
279 |
116.9200 |
10:33:31 |
BATE |
254078883891 |
279 |
116.9200 |
10:33:31 |
BATE |
254078883892 |
105 |
116.9200 |
10:33:31 |
BATE |
254078883893 |
425 |
116.9200 |
10:33:31 |
CHIX |
3075188797330 |
4,000 |
116.9200 |
10:33:31 |
XLON |
E06hajdCkvq9 |
279 |
116.9200 |
10:33:31 |
BATE |
254078883894 |
1,442 |
116.9200 |
10:33:31 |
XLON |
E06hajdCkvqF |
279 |
116.9200 |
10:33:31 |
BATE |
254078883895 |
279 |
116.9200 |
10:33:31 |
BATE |
254078883896 |
279 |
116.9200 |
10:33:31 |
BATE |
254078883897 |
279 |
116.9200 |
10:33:31 |
BATE |
254078883898 |
279 |
116.9200 |
10:33:31 |
BATE |
254078883899 |
2,338 |
116.9200 |
10:33:31 |
XLON |
E06hajdCkvqT |
2,481 |
116.9200 |
10:33:31 |
XLON |
E06hajdCkvqW |
6,942 |
116.9200 |
10:33:31 |
XLON |
E06hajdCkvqY |
4,819 |
116.9200 |
10:33:31 |
BATE |
254078883900 |
6,562 |
116.9200 |
10:33:31 |
BATE |
254078883901 |
4,887 |
116.9000 |
10:34:59 |
XLON |
E06hajdCkxAm |
5,751 |
116.9000 |
10:34:59 |
XLON |
E06hajdCkxAo |
2,783 |
116.9000 |
10:34:59 |
XLON |
E06hajdCkxAu |
2,149 |
116.9600 |
10:36:52 |
CHIX |
3075188797575 |
522 |
116.9600 |
10:36:52 |
CHIX |
3075188797576 |
654 |
116.9600 |
10:36:52 |
XLON |
E06hajdCkzsz |
4,212 |
116.9600 |
10:36:52 |
XLON |
E06hajdCkzt1 |
5,286 |
116.9600 |
10:36:52 |
XLON |
E06hajdCkzt3 |
431 |
116.9400 |
10:36:52 |
XLON |
E06hajdCkztZ |
5,171 |
116.9400 |
10:36:52 |
XLON |
E06hajdCkztd |
6,371 |
116.9400 |
10:36:52 |
XLON |
E06hajdCkztf |
5,706 |
116.8800 |
10:37:51 |
XLON |
E06hajdCl17w |
7,164 |
116.8800 |
10:37:51 |
XLON |
E06hajdCl180 |
4,641 |
116.8000 |
10:39:53 |
XLON |
E06hajdCl3BW |
4,641 |
116.8000 |
10:39:53 |
XLON |
E06hajdCl3Ba |
1,407 |
116.8000 |
10:39:53 |
XLON |
E06hajdCl3Bc |
986 |
116.8000 |
10:39:53 |
XLON |
E06hajdCl3Bg |
403 |
116.9600 |
10:44:42 |
BATE |
254078884537 |
2,007 |
116.9600 |
10:44:42 |
BATE |
254078884538 |
487 |
116.9600 |
10:44:42 |
CHIX |
3075188798226 |
403 |
116.9600 |
10:44:42 |
BATE |
254078884539 |
4,942 |
116.9600 |
10:44:42 |
CHIX |
3075188798227 |
20,633 |
116.9600 |
10:44:42 |
XLON |
E06hajdCl8ky |
4,004 |
117.0200 |
10:45:17 |
XLON |
E06hajdCl9Um |
4,004 |
117.0200 |
10:45:17 |
XLON |
E06hajdCl9Us |
1,800 |
117.0200 |
10:45:17 |
XLON |
E06hajdCl9Uu |
1,968 |
117.0200 |
10:45:17 |
XLON |
E06hajdCl9Uy |
4,588 |
117.0000 |
10:45:17 |
XLON |
E06hajdCl9VJ |
2,919 |
117.0000 |
10:45:17 |
XLON |
E06hajdCl9VL |
8,655 |
117.0400 |
10:47:00 |
XLON |
E06hajdClCC4 |
2,277 |
117.0400 |
10:47:00 |
CHIX |
3075188798475 |
4,934 |
117.0200 |
10:47:37 |
XLON |
E06hajdClDHc |
4,934 |
117.0200 |
10:47:37 |
XLON |
E06hajdClDHk |
2,181 |
117.0200 |
10:47:37 |
XLON |
E06hajdClDHm |
654 |
117.0200 |
10:47:37 |
XLON |
E06hajdClDHt |
4,833 |
116.9800 |
10:48:58 |
XLON |
E06hajdClF78 |
2,959 |
116.9800 |
10:48:58 |
XLON |
E06hajdClF7A |
4,369 |
116.9800 |
10:48:58 |
XLON |
E06hajdClF7F |
4,234 |
116.9600 |
10:50:11 |
XLON |
E06hajdClHSR |
369 |
116.9600 |
10:50:11 |
XLON |
E06hajdClHSZ |
369 |
116.9600 |
10:50:11 |
XLON |
E06hajdClHSd |
287 |
116.9600 |
10:50:11 |
XLON |
E06hajdClHSf |
7,258 |
116.8800 |
10:51:28 |
XLON |
E06hajdClJuU |
4,794 |
116.8800 |
10:51:28 |
XLON |
E06hajdClJuW |
4,794 |
116.8800 |
10:51:28 |
XLON |
E06hajdClJuw |
3,671 |
116.8800 |
10:51:28 |
XLON |
E06hajdClJvO |
1,326 |
116.9600 |
10:54:10 |
BATE |
254078885150 |
2,561 |
116.9600 |
10:54:13 |
CHIX |
3075188799163 |
2,640 |
116.9400 |
10:54:13 |
XLON |
E06hajdClObg |
9,731 |
116.9600 |
10:54:13 |
XLON |
E06hajdClObY |
2,742 |
116.9400 |
10:54:13 |
XLON |
E06hajdClOcH |
2,322 |
116.9400 |
10:54:13 |
XLON |
E06hajdClOcT |
5,382 |
116.9400 |
10:54:13 |
XLON |
E06hajdClOcg |
319 |
116.9400 |
10:54:13 |
XLON |
E06hajdClOdG |
5,363 |
116.7600 |
10:55:25 |
XLON |
E06hajdClQm8 |
143 |
116.7200 |
10:56:11 |
XLON |
E06hajdClRqQ |
4,786 |
116.7200 |
10:56:11 |
XLON |
E06hajdClRqS |
4,786 |
116.7200 |
10:56:11 |
XLON |
E06hajdClRqW |
5,144 |
116.7000 |
11:00:15 |
XLON |
E06hajdClY9u |
4,719 |
116.7000 |
11:00:15 |
XLON |
E06hajdClY9w |
156 |
116.8800 |
11:01:06 |
BATE |
254078885587 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885589 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885590 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885591 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885592 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885593 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885594 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885595 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885596 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885597 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885598 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885599 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885600 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885601 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885602 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885603 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885604 |
156 |
116.8800 |
11:01:06 |
BATE |
254078885605 |
12 |
116.8800 |
11:01:06 |
BATE |
254078885606 |
303 |
116.8800 |
11:01:06 |
CHIX |
3075188799792 |
4,000 |
116.8800 |
11:01:06 |
XLON |
E06hajdClZEB |
4,000 |
116.8800 |
11:01:06 |
XLON |
E06hajdClZEH |
4,000 |
116.8800 |
11:01:06 |
XLON |
E06hajdClZEL |
156 |
116.8800 |
11:01:06 |
BATE |
254078885607 |
955 |
116.8600 |
11:01:56 |
XLON |
E06hajdCla4j |
2,102 |
116.8600 |
11:01:56 |
XLON |
E06hajdCla4l |
1,405 |
116.8600 |
11:01:56 |
XLON |
E06hajdCla4o |
955 |
116.8600 |
11:01:56 |
XLON |
E06hajdCla4r |
4,082 |
116.8600 |
11:01:57 |
XLON |
E06hajdCla8R |
1,335 |
116.8600 |
11:01:57 |
XLON |
E06hajdCla8T |
1,082 |
116.8600 |
11:01:57 |
XLON |
E06hajdCla8X |
1,436 |
116.8600 |
11:01:57 |
XLON |
E06hajdCla8Z |
2,091 |
116.8600 |
11:01:57 |
XLON |
E06hajdCla8c |
4,894 |
116.7800 |
11:02:36 |
XLON |
E06hajdClbK6 |
296 |
116.7800 |
11:02:36 |
XLON |
E06hajdClbK8 |
4,894 |
116.7800 |
11:02:36 |
XLON |
E06hajdClbKF |
334 |
116.8200 |
11:05:41 |
CHIX |
3075188800237 |
4,600 |
116.8200 |
11:05:41 |
CHIX |
3075188800238 |
23,189 |
116.8200 |
11:05:41 |
XLON |
E06hajdCleVR |
1,168 |
116.8200 |
11:05:41 |
CHIX |
3075188800239 |
1,001 |
116.8000 |
11:05:41 |
BATE |
254078885904 |
5,647 |
116.7800 |
11:06:32 |
XLON |
E06hajdClfmG |
6,601 |
116.7800 |
11:06:32 |
XLON |
E06hajdClfmI |
2,524 |
116.7200 |
11:08:50 |
CHIX |
3075188800520 |
1,308 |
116.7200 |
11:08:50 |
BATE |
254078886109 |
9,592 |
116.7200 |
11:08:50 |
XLON |
E06hajdCljTf |
10,546 |
116.7400 |
11:11:38 |
XLON |
E06hajdClmYd |
2,775 |
116.7400 |
11:11:38 |
CHIX |
3075188800757 |
1,438 |
116.7400 |
11:11:38 |
BATE |
254078886322 |
1,441 |
116.7200 |
11:11:38 |
BATE |
254078886323 |
2,471 |
116.7200 |
11:11:38 |
CHIX |
3075188800758 |
1,182 |
116.8000 |
11:15:00 |
BATE |
254078886580 |
8,847 |
116.8000 |
11:15:15 |
XLON |
E06hajdClshz |
2,328 |
116.8000 |
11:15:15 |
CHIX |
3075188801165 |
1,206 |
116.8000 |
11:15:15 |
BATE |
254078886593 |
4,888 |
116.7800 |
11:15:15 |
XLON |
E06hajdClsiP |
3,565 |
116.7800 |
11:15:15 |
XLON |
E06hajdClsiR |
3,656 |
116.7800 |
11:15:15 |
XLON |
E06hajdClsiZ |
4,741 |
116.7600 |
11:16:00 |
XLON |
E06hajdCltly |
4,741 |
116.7600 |
11:16:00 |
XLON |
E06hajdCltm4 |
1,070 |
116.7600 |
11:16:00 |
XLON |
E06hajdCltmO |
3,877 |
116.7400 |
11:16:01 |
XLON |
E06hajdCltnY |
836 |
116.7400 |
11:16:01 |
XLON |
E06hajdCltnb |
4,516 |
116.6200 |
11:16:58 |
XLON |
E06hajdClv6t |
4,602 |
116.6200 |
11:16:58 |
XLON |
E06hajdClv6v |
4,718 |
116.6200 |
11:16:58 |
XLON |
E06hajdClv6x |
11,594 |
116.6200 |
11:16:58 |
XLON |
E06hajdClv6z |
4,141 |
116.5600 |
11:19:22 |
XLON |
E06hajdClyED |
5,022 |
116.5600 |
11:19:22 |
XLON |
E06hajdClyEH |
1,082 |
116.5600 |
11:19:22 |
CHIX |
3075188801572 |
564 |
116.5600 |
11:19:22 |
BATE |
254078886891 |
8 |
116.5600 |
11:19:22 |
CHIX |
3075188801573 |
1,090 |
116.5600 |
11:19:22 |
CHIX |
3075188801574 |
757 |
116.5600 |
11:19:22 |
CHIX |
3075188801575 |
1,090 |
116.5600 |
11:19:22 |
CHIX |
3075188801576 |
765 |
116.5600 |
11:19:22 |
CHIX |
3075188801577 |
8 |
116.5600 |
11:19:22 |
CHIX |
3075188801578 |
1,082 |
116.5600 |
11:19:22 |
CHIX |
3075188801579 |
8 |
116.5600 |
11:19:22 |
CHIX |
3075188801580 |
1,804 |
116.5600 |
11:19:22 |
XLON |
E06hajdClyEy |
5,000 |
116.3400 |
11:23:14 |
XLON |
E06hajdCm3lt |
7,455 |
116.3400 |
11:23:14 |
XLON |
E06hajdCm3lx |
3,274 |
116.3400 |
11:23:14 |
CHIX |
3075188802060 |
1,702 |
116.3400 |
11:23:14 |
XLON |
E06hajdCm3m7 |
4,000 |
116.3400 |
11:23:48 |
XLON |
E06hajdCm4UE |
1,741 |
116.3400 |
11:23:48 |
XLON |
E06hajdCm4UN |
518 |
116.3400 |
11:23:48 |
XLON |
E06hajdCm4UR |
1,741 |
116.3400 |
11:23:48 |
XLON |
E06hajdCm4UT |
434 |
116.3400 |
11:23:48 |
CHIX |
3075188802126 |
1,525 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAmF |
2,475 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAmJ |
3,222 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAmS |
2,281 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAma |
778 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAmW |
323 |
116.6000 |
11:28:24 |
CHIX |
3075188802608 |
181 |
116.6000 |
11:28:24 |
BATE |
254078887536 |
29 |
116.6000 |
11:28:24 |
CHIX |
3075188802609 |
323 |
116.6000 |
11:28:24 |
CHIX |
3075188802610 |
181 |
116.6000 |
11:28:24 |
BATE |
254078887537 |
181 |
116.6000 |
11:28:24 |
BATE |
254078887538 |
34 |
116.6000 |
11:28:24 |
BATE |
254078887539 |
3,562 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAmv |
181 |
116.6000 |
11:28:24 |
BATE |
254078887540 |
352 |
116.6000 |
11:28:24 |
CHIX |
3075188802611 |
352 |
116.6000 |
11:28:24 |
CHIX |
3075188802613 |
27 |
116.6000 |
11:28:24 |
CHIX |
3075188802614 |
181 |
116.6000 |
11:28:24 |
BATE |
254078887541 |
438 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAn0 |
492 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAn6 |
4,533 |
116.6000 |
11:28:24 |
XLON |
E06hajdCmAnE |
866 |
116.6200 |
11:30:58 |
BATE |
254078887713 |
1,757 |
116.6200 |
11:30:58 |
BATE |
254078887714 |
9,070 |
116.6200 |
11:30:58 |
XLON |
E06hajdCmDvk |
839 |
116.6200 |
11:30:58 |
XLON |
E06hajdCmDvm |
9,187 |
116.6200 |
11:30:58 |
XLON |
E06hajdCmDvq |
146 |
116.6200 |
11:30:58 |
XLON |
E06hajdCmDvt |
990 |
116.6200 |
11:30:58 |
CHIX |
3075188802801 |
4,074 |
116.6200 |
11:30:58 |
CHIX |
3075188802803 |
249 |
116.6800 |
11:32:26 |
BATE |
254078887795 |
483 |
116.6800 |
11:32:26 |
CHIX |
3075188802901 |
547 |
116.8400 |
11:34:43 |
CHIX |
3075188803082 |
1,421 |
116.8400 |
11:34:43 |
CHIX |
3075188803083 |
2,244 |
116.8400 |
11:34:43 |
XLON |
E06hajdCmHyE |
4,000 |
116.8000 |
11:34:55 |
XLON |
E06hajdCmI6V |
4,000 |
116.8000 |
11:34:55 |
XLON |
E06hajdCmI6j |
5,194 |
116.8000 |
11:34:55 |
XLON |
E06hajdCmI6l |
3,751 |
116.8000 |
11:34:55 |
XLON |
E06hajdCmI6p |
341 |
116.8000 |
11:34:55 |
BATE |
254078887929 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803094 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803098 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803099 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803100 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803101 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803102 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803103 |
370 |
116.8000 |
11:34:55 |
CHIX |
3075188803104 |
341 |
116.8000 |
11:34:55 |
BATE |
254078887933 |
266 |
116.8000 |
11:34:55 |
BATE |
254078887934 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803105 |
191 |
116.8000 |
11:34:55 |
CHIX |
3075188803106 |
341 |
116.8000 |
11:34:55 |
BATE |
254078887935 |
42 |
116.8000 |
11:34:55 |
BATE |
254078887936 |
659 |
116.8000 |
11:34:55 |
CHIX |
3075188803107 |
341 |
116.8000 |
11:34:55 |
BATE |
254078887937 |
42 |
116.8000 |
11:34:55 |
BATE |
254078887938 |
3,000 |
116.8000 |
11:34:55 |
XLON |
E06hajdCmI7P |
2,000 |
116.8000 |
11:34:55 |
XLON |
E06hajdCmI7R |
2,152 |
116.8000 |
11:34:55 |
XLON |
E06hajdCmI7d |
4,665 |
116.7200 |
11:35:48 |
XLON |
E06hajdCmIz3 |
4,665 |
116.7200 |
11:35:48 |
XLON |
E06hajdCmIzB |
4,665 |
116.7200 |
11:35:48 |
XLON |
E06hajdCmIzF |
785 |
116.7200 |
11:35:48 |
XLON |
E06hajdCmIzH |
5,801 |
116.7000 |
11:35:51 |
XLON |
E06hajdCmJ6U |
1,646 |
116.7000 |
11:35:51 |
XLON |
E06hajdCmJ6Y |
5,801 |
116.7000 |
11:35:51 |
XLON |
E06hajdCmJ6d |
2,777 |
116.7000 |
11:35:51 |
XLON |
E06hajdCmJ6f |
4,543 |
116.5400 |
11:38:20 |
XLON |
E06hajdCmMNn |
1,181 |
116.5400 |
11:38:20 |
XLON |
E06hajdCmMNp |
4,543 |
116.5400 |
11:38:20 |
XLON |
E06hajdCmMNr |
1,865 |
116.5400 |
11:38:20 |
XLON |
E06hajdCmMNv |
138 |
116.5400 |
11:38:20 |
XLON |
E06hajdCmMNx |
7,785 |
116.5200 |
11:39:06 |
XLON |
E06hajdCmNgt |
2,441 |
116.5200 |
11:39:06 |
XLON |
E06hajdCmNgw |
1,039 |
116.4800 |
11:42:00 |
XLON |
E06hajdCmQyL |
6,829 |
116.4800 |
11:42:00 |
XLON |
E06hajdCmQyN |
1,072 |
116.4800 |
11:42:00 |
BATE |
254078888423 |
2,071 |
116.4800 |
11:42:00 |
CHIX |
3075188803769 |
5,406 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHK |
5,057 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHM |
50 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHO |
60 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHQ |
237 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHa |
1,152 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHc |
5,406 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHW |
5,057 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHY |
162 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHi |
791 |
116.5600 |
11:44:24 |
XLON |
E06hajdCmTHk |
1,513 |
116.5800 |
11:46:17 |
CHIX |
3075188804107 |
159 |
116.5800 |
11:46:17 |
BATE |
254078888630 |
1,513 |
116.5800 |
11:46:17 |
CHIX |
3075188804108 |
466 |
116.5800 |
11:46:17 |
BATE |
254078888631 |
159 |
116.5800 |
11:46:17 |
BATE |
254078888632 |
5,752 |
116.5800 |
11:46:17 |
XLON |
E06hajdCmVLG |
542 |
116.5800 |
11:46:48 |
XLON |
E06hajdCmW4H |
4,350 |
116.5800 |
11:46:48 |
XLON |
E06hajdCmW4M |
486 |
116.5800 |
11:46:48 |
XLON |
E06hajdCmW4Q |
4,892 |
116.5800 |
11:46:48 |
XLON |
E06hajdCmW4U |
616 |
116.5800 |
11:46:48 |
XLON |
E06hajdCmW4W |
816 |
116.5600 |
11:46:48 |
XLON |
E06hajdCmW4z |
1,836 |
116.5600 |
11:46:48 |
XLON |
E06hajdCmW51 |
2,026 |
116.5600 |
11:46:48 |
XLON |
E06hajdCmW54 |
3,862 |
116.5600 |
11:46:48 |
XLON |
E06hajdCmW5B |
816 |
116.5600 |
11:46:48 |
XLON |
E06hajdCmW5I |
1,231 |
116.5600 |
11:46:48 |
XLON |
E06hajdCmW5K |
349 |
116.5600 |
11:46:48 |
XLON |
E06hajdCmW5R |
392 |
116.6000 |
11:49:40 |
CHIX |
3075188804391 |
1,052 |
116.6000 |
11:49:40 |
BATE |
254078888829 |
1,638 |
116.6000 |
11:49:40 |
CHIX |
3075188804392 |
2,921 |
116.6000 |
11:49:40 |
XLON |
E06hajdCmZMi |
4,794 |
116.6000 |
11:49:40 |
XLON |
E06hajdCmZMk |
3,529 |
116.6000 |
11:50:17 |
XLON |
E06hajdCmZvV |
597 |
116.6000 |
11:50:28 |
BATE |
254078888877 |
584 |
116.6000 |
11:50:28 |
BATE |
254078888878 |
1,069 |
116.6000 |
11:50:28 |
CHIX |
3075188804439 |
1,210 |
116.6000 |
11:50:28 |
CHIX |
3075188804440 |
5,133 |
116.6000 |
11:50:28 |
XLON |
E06hajdCmZzk |
7,413 |
116.5800 |
11:51:39 |
XLON |
E06hajdCmbA6 |
1,951 |
116.5800 |
11:51:39 |
CHIX |
3075188804547 |
1,010 |
116.5800 |
11:51:39 |
BATE |
254078888949 |
2,929 |
116.5600 |
11:51:42 |
XLON |
E06hajdCmbFU |
2,451 |
116.5600 |
11:51:42 |
XLON |
E06hajdCmbFX |
2,451 |
116.5600 |
11:51:42 |
XLON |
E06hajdCmbFb |
2,451 |
116.5600 |
11:51:42 |
XLON |
E06hajdCmbFd |
478 |
116.5600 |
11:51:42 |
XLON |
E06hajdCmbFi |
1,348 |
116.5600 |
11:51:42 |
XLON |
E06hajdCmbFk |
7,073 |
116.5000 |
11:56:15 |
XLON |
E06hajdCmflK |
2,004 |
116.4800 |
11:57:19 |
XLON |
E06hajdCmgw8 |
2,218 |
116.4800 |
11:57:19 |
XLON |
E06hajdCmgwB |
8,940 |
116.4800 |
11:57:19 |
XLON |
E06hajdCmgwD |
2,218 |
116.4800 |
11:57:19 |
XLON |
E06hajdCmgwH |
599 |
116.4800 |
11:57:19 |
XLON |
E06hajdCmgwK |
5,376 |
116.4600 |
11:57:20 |
XLON |
E06hajdCmgxt |
5,376 |
116.4600 |
11:57:21 |
XLON |
E06hajdCmgyu |
2,649 |
116.4600 |
11:57:21 |
XLON |
E06hajdCmgyy |
2,523 |
116.4600 |
11:57:21 |
XLON |
E06hajdCmgz0 |
5,813 |
116.3800 |
11:59:14 |
XLON |
E06hajdCmiu1 |
1,678 |
116.3600 |
12:00:25 |
CHIX |
3075188805262 |
7,588 |
116.3600 |
12:00:25 |
CHIX |
3075188805264 |
679 |
116.4400 |
12:03:09 |
XLON |
E06hajdCmmbk |
3,908 |
116.4400 |
12:03:09 |
XLON |
E06hajdCmmbm |
4,587 |
116.4400 |
12:03:09 |
XLON |
E06hajdCmmbu |
4,655 |
116.4400 |
12:03:09 |
XLON |
E06hajdCmmbw |
5,790 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmca |
2,501 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmcc |
2,256 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmci |
64 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmck |
5,790 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmcm |
3,822 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmco |
935 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmcq |
3,000 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmcx |
1,821 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmd8 |
1,333 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmdA |
625 |
116.4200 |
12:03:09 |
XLON |
E06hajdCmmdJ |
191 |
116.4000 |
12:06:50 |
XLON |
E06hajdCmrRR |
3,245 |
116.4000 |
12:06:50 |
XLON |
E06hajdCmrRb |
7,176 |
116.4000 |
12:06:50 |
XLON |
E06hajdCmrRd |
342 |
116.4000 |
12:06:50 |
XLON |
E06hajdCmrRf |
63 |
116.4000 |
12:06:50 |
BATE |
254078889945 |
1,430 |
116.4000 |
12:06:50 |
BATE |
254078889946 |
2,883 |
116.4000 |
12:06:50 |
CHIX |
3075188805927 |
1,216 |
116.3600 |
12:06:59 |
XLON |
E06hajdCmreE |
3,267 |
116.3600 |
12:06:59 |
XLON |
E06hajdCmreH |
4,483 |
116.3600 |
12:06:59 |
XLON |
E06hajdCmreN |
4,007 |
116.3400 |
12:10:06 |
XLON |
E06hajdCmumY |
3,282 |
116.3400 |
12:10:06 |
XLON |
E06hajdCmumh |
725 |
116.3400 |
12:10:06 |
XLON |
E06hajdCmumk |
306 |
116.3400 |
12:10:06 |
XLON |
E06hajdCmumm |
3,968 |
116.3400 |
12:10:06 |
XLON |
E06hajdCmun0 |
4,668 |
116.3200 |
12:11:42 |
XLON |
E06hajdCmwpC |
633 |
116.3200 |
12:11:42 |
XLON |
E06hajdCmwpK |
920 |
116.3200 |
12:11:42 |
XLON |
E06hajdCmwpP |
3,115 |
116.3200 |
12:11:42 |
XLON |
E06hajdCmwpT |
920 |
116.3200 |
12:11:42 |
XLON |
E06hajdCmwpV |
3,896 |
116.3200 |
12:11:42 |
XLON |
E06hajdCmwpi |
9,089 |
116.3200 |
12:13:55 |
XLON |
E06hajdCmytQ |
796 |
116.3200 |
12:13:55 |
BATE |
254078890402 |
2,392 |
116.3200 |
12:13:55 |
CHIX |
3075188806574 |
443 |
116.3200 |
12:13:55 |
BATE |
254078890403 |
481 |
116.3000 |
12:13:55 |
XLON |
E06hajdCmyuJ |
4,242 |
116.3000 |
12:13:55 |
XLON |
E06hajdCmyuL |
3,761 |
116.3000 |
12:13:55 |
XLON |
E06hajdCmyuQ |
962 |
116.3000 |
12:13:55 |
XLON |
E06hajdCmyuU |
3,065 |
116.3000 |
12:13:55 |
XLON |
E06hajdCmyue |
10,851 |
116.3800 |
12:16:35 |
XLON |
E06hajdCn1vt |
2,855 |
116.3800 |
12:16:35 |
CHIX |
3075188806868 |
1,479 |
116.3800 |
12:16:35 |
BATE |
254078890577 |
1,054 |
116.3600 |
12:16:36 |
XLON |
E06hajdCn1x0 |
4,632 |
116.3600 |
12:16:36 |
XLON |
E06hajdCn1x2 |
3,578 |
116.3600 |
12:16:36 |
XLON |
E06hajdCn1x6 |
1,054 |
116.3600 |
12:16:36 |
XLON |
E06hajdCn1x8 |
1,054 |
116.3600 |
12:16:36 |
XLON |
E06hajdCn1xI |
3,134 |
116.3600 |
12:16:36 |
XLON |
E06hajdCn1xN |
2,147 |
116.4000 |
12:20:57 |
XLON |
E06hajdCn6Ev |
3,650 |
116.4000 |
12:20:57 |
XLON |
E06hajdCn6Ex |
624 |
116.4000 |
12:20:57 |
XLON |
E06hajdCn6F4 |
5,173 |
116.4000 |
12:20:57 |
XLON |
E06hajdCn6F7 |
2,836 |
116.4000 |
12:20:57 |
XLON |
E06hajdCn6F9 |
307 |
116.4000 |
12:20:57 |
XLON |
E06hajdCn6FE |
1,996 |
116.3800 |
12:20:57 |
XLON |
E06hajdCn6GJ |
140 |
116.3800 |
12:22:55 |
CHIX |
3075188807407 |
581 |
116.3800 |
12:22:55 |
BATE |
254078890946 |
1,804 |
116.3800 |
12:22:55 |
CHIX |
3075188807408 |
7,384 |
116.3800 |
12:22:55 |
XLON |
E06hajdCn8OK |
2,996 |
116.4200 |
12:25:18 |
XLON |
E06hajdCnAYf |
1,035 |
116.4200 |
12:25:18 |
XLON |
E06hajdCnAYh |
8,555 |
116.4200 |
12:25:18 |
XLON |
E06hajdCnAYj |
2,846 |
116.4200 |
12:25:18 |
XLON |
E06hajdCnAYn |
5,575 |
116.3800 |
12:25:27 |
XLON |
E06hajdCnAm3 |
735 |
116.3800 |
12:25:27 |
XLON |
E06hajdCnAm8 |
4,840 |
116.3800 |
12:25:27 |
XLON |
E06hajdCnAmA |
735 |
116.3800 |
12:25:27 |
XLON |
E06hajdCnAmC |
5,699 |
116.3400 |
12:26:18 |
XLON |
E06hajdCnBQ0 |
9,348 |
116.3400 |
12:26:18 |
XLON |
E06hajdCnBQ2 |
4,989 |
116.3600 |
12:30:10 |
XLON |
E06hajdCnFgJ |
4,989 |
116.3600 |
12:30:10 |
XLON |
E06hajdCnFgU |
1,859 |
116.3600 |
12:30:10 |
XLON |
E06hajdCnFgW |
550 |
116.3200 |
12:30:42 |
CHIX |
3075188807990 |
1,590 |
116.3200 |
12:30:42 |
CHIX |
3075188807991 |
189 |
116.3200 |
12:30:42 |
BATE |
254078891404 |
167 |
116.3200 |
12:30:42 |
BATE |
254078891405 |
372 |
116.3200 |
12:30:42 |
BATE |
254078891406 |
7,157 |
116.3200 |
12:30:42 |
XLON |
E06hajdCnGdE |
978 |
116.3200 |
12:30:42 |
XLON |
E06hajdCnGdH |
381 |
116.3200 |
12:30:42 |
CHIX |
3075188807993 |
5,365 |
116.3000 |
12:32:45 |
XLON |
E06hajdCnIxg |
1,103 |
116.3600 |
12:34:34 |
CHIX |
3075188808436 |
571 |
116.3600 |
12:34:34 |
BATE |
254078891696 |
1,103 |
116.3600 |
12:34:34 |
CHIX |
3075188808437 |
723 |
116.3600 |
12:34:34 |
CHIX |
3075188808438 |
1,103 |
116.3600 |
12:34:34 |
CHIX |
3075188808439 |
904 |
116.3600 |
12:34:34 |
CHIX |
3075188808440 |
4,192 |
116.3600 |
12:34:34 |
XLON |
E06hajdCnKux |
4,192 |
116.3600 |
12:34:34 |
XLON |
E06hajdCnKv1 |
456 |
116.3600 |
12:34:34 |
XLON |
E06hajdCnKv3 |
37 |
116.3600 |
12:34:34 |
CHIX |
3075188808441 |
2,735 |
116.3600 |
12:34:34 |
CHIX |
3075188808442 |
3,936 |
116.3400 |
12:34:35 |
XLON |
E06hajdCnKxO |
1,108 |
116.3400 |
12:34:35 |
XLON |
E06hajdCnKxR |
939 |
116.3400 |
12:34:35 |
XLON |
E06hajdCnKxT |
2,906 |
116.3400 |
12:34:35 |
XLON |
E06hajdCnKxX |
768 |
116.3400 |
12:34:35 |
XLON |
E06hajdCnKxb |
2,138 |
116.3400 |
12:34:35 |
XLON |
E06hajdCnKxZ |
449 |
116.3400 |
12:34:35 |
XLON |
E06hajdCnKxf |
10,073 |
116.2400 |
12:37:38 |
XLON |
E06hajdCnOqf |
8,100 |
116.2200 |
12:39:10 |
XLON |
E06hajdCnQYY |
826 |
116.2200 |
12:39:10 |
XLON |
E06hajdCnQYa |
7,471 |
116.2200 |
12:39:25 |
XLON |
E06hajdCnQnV |
5,783 |
116.2000 |
12:39:31 |
XLON |
E06hajdCnQt1 |
4,516 |
116.2000 |
12:39:31 |
XLON |
E06hajdCnQt3 |
2,242 |
116.2000 |
12:39:31 |
XLON |
E06hajdCnQtK |
3,541 |
116.2000 |
12:39:32 |
XLON |
E06hajdCnQtz |
146 |
116.2000 |
12:39:32 |
XLON |
E06hajdCnQu1 |
761 |
116.1800 |
12:42:21 |
XLON |
E06hajdCnToi |
7,247 |
116.2000 |
12:42:51 |
XLON |
E06hajdCnUJ4 |
2,825 |
116.2000 |
12:42:51 |
XLON |
E06hajdCnUJ8 |
1,830 |
116.1800 |
12:44:07 |
XLON |
E06hajdCnVD2 |
534 |
116.2400 |
12:44:48 |
XLON |
E06hajdCnVc2 |
3,802 |
116.2400 |
12:44:52 |
XLON |
E06hajdCnVeO |
3,710 |
116.2400 |
12:44:52 |
XLON |
E06hajdCnVeQ |
1,977 |
116.2400 |
12:44:52 |
CHIX |
3075188809432 |
1,024 |
116.2400 |
12:44:52 |
BATE |
254078892415 |
4,748 |
116.2400 |
12:46:43 |
XLON |
E06hajdCnXFC |
3,095 |
116.2400 |
12:46:43 |
XLON |
E06hajdCnXFE |
2,662 |
116.2400 |
12:46:43 |
XLON |
E06hajdCnXFJ |
3,875 |
116.2600 |
12:48:40 |
CHIX |
3075188809740 |
776 |
116.2600 |
12:48:40 |
CHIX |
3075188809741 |
2,410 |
116.2600 |
12:48:40 |
BATE |
254078892615 |
5,133 |
116.2600 |
12:48:40 |
XLON |
E06hajdCnYwE |
12,542 |
116.2600 |
12:48:40 |
XLON |
E06hajdCnYwH |
4,831 |
116.2200 |
12:49:05 |
XLON |
E06hajdCnZQC |
6,771 |
116.3200 |
12:51:46 |
XLON |
E06hajdCncR1 |
5,449 |
116.3000 |
12:51:46 |
XLON |
E06hajdCncRM |
1,129 |
116.3000 |
12:51:46 |
XLON |
E06hajdCncRQ |
808 |
116.3000 |
12:51:46 |
XLON |
E06hajdCncRU |
5,679 |
116.3000 |
12:51:46 |
XLON |
E06hajdCncRY |
776 |
116.3000 |
12:51:46 |
CHIX |
3075188810039 |
5,679 |
116.3000 |
12:51:46 |
XLON |
E06hajdCncRc |
2,003 |
116.3000 |
12:51:46 |
XLON |
E06hajdCncRe |
665 |
116.3000 |
12:51:46 |
CHIX |
3075188810040 |
1,007 |
116.3000 |
12:51:46 |
BATE |
254078892862 |
502 |
116.3000 |
12:51:46 |
CHIX |
3075188810041 |
3,965 |
116.2200 |
12:55:33 |
XLON |
E06hajdCngGM |
4,416 |
116.2200 |
12:55:33 |
XLON |
E06hajdCngGO |
1,142 |
116.2200 |
12:55:33 |
BATE |
254078893054 |
2,206 |
116.2200 |
12:55:33 |
CHIX |
3075188810279 |
350 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngH2 |
4,151 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngH4 |
819 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngHK |
2,046 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngHM |
1,122 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngHO |
422 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngHQ |
92 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngHW |
1,544 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngHY |
645 |
116.2000 |
12:55:33 |
XLON |
E06hajdCngHt |
4,752 |
116.2600 |
12:59:23 |
XLON |
E06hajdCnkHS |
3,836 |
116.2600 |
12:59:23 |
XLON |
E06hajdCnkHb |
3,827 |
116.2800 |
13:00:09 |
CHIX |
3075188810657 |
5,057 |
116.2800 |
13:00:09 |
XLON |
E06hajdCnl5x |
3,882 |
116.2800 |
13:00:09 |
XLON |
E06hajdCnl66 |
1,175 |
116.2800 |
13:00:09 |
XLON |
E06hajdCnl69 |
1,654 |
116.2800 |
13:00:09 |
XLON |
E06hajdCnl6B |
3,139 |
116.3600 |
13:01:46 |
XLON |
E06hajdCnnde |
1,459 |
116.3600 |
13:01:46 |
XLON |
E06hajdCnndg |
4,598 |
116.3600 |
13:01:46 |
XLON |
E06hajdCnndm |
1,994 |
116.3600 |
13:01:46 |
XLON |
E06hajdCnndq |
7,697 |
116.3800 |
13:03:43 |
XLON |
E06hajdCnpgM |
7 |
116.3800 |
13:03:43 |
XLON |
E06hajdCnpgn |
1,714 |
116.3800 |
13:03:44 |
XLON |
E06hajdCnphW |
1,011 |
116.3600 |
13:03:52 |
BATE |
254078893704 |
1,951 |
116.3600 |
13:03:52 |
CHIX |
3075188811098 |
143 |
116.3600 |
13:03:52 |
XLON |
E06hajdCnppS |
7,272 |
116.3600 |
13:03:52 |
XLON |
E06hajdCnppV |
1,353 |
116.3600 |
13:03:52 |
XLON |
E06hajdCnppX |
4,722 |
116.3600 |
13:06:36 |
XLON |
E06hajdCnsvM |
7 |
116.3600 |
13:06:36 |
XLON |
E06hajdCnsvO |
4,722 |
116.3600 |
13:06:49 |
XLON |
E06hajdCntBT |
2,502 |
116.3600 |
13:06:49 |
XLON |
E06hajdCntBc |
1,637 |
116.3600 |
13:06:49 |
XLON |
E06hajdCntBf |
1,652 |
116.3600 |
13:08:48 |
CHIX |
3075188811625 |
1,249 |
116.3600 |
13:08:49 |
BATE |
254078894059 |
761 |
116.3600 |
13:08:49 |
CHIX |
3075188811626 |
9,166 |
116.3600 |
13:08:49 |
XLON |
E06hajdCnueN |
248 |
116.3400 |
13:12:38 |
BATE |
254078894425 |
879 |
116.3400 |
13:12:38 |
BATE |
254078894426 |
1,229 |
116.3400 |
13:12:38 |
BATE |
254078894427 |
4,236 |
116.3400 |
13:12:38 |
CHIX |
3075188812156 |
233 |
116.3400 |
13:12:38 |
BATE |
254078894428 |
790 |
116.3400 |
13:12:38 |
CHIX |
3075188812157 |
6,267 |
116.3400 |
13:12:38 |
XLON |
E06hajdCnyK1 |
15 |
116.3400 |
13:13:01 |
BATE |
254078894438 |
9,635 |
116.3400 |
13:13:01 |
XLON |
E06hajdCnyVg |
3,198 |
116.3400 |
13:13:01 |
XLON |
E06hajdCnyVi |
1,297 |
116.3600 |
13:17:21 |
BATE |
254078894721 |
1,740 |
116.3600 |
13:17:21 |
CHIX |
3075188812614 |
539 |
116.3600 |
13:17:21 |
CHIX |
3075188812615 |
852 |
116.3600 |
13:17:21 |
XLON |
E06hajdCo3FS |
1,214 |
116.3400 |
13:17:22 |
BATE |
254078894731 |
2,345 |
116.3400 |
13:17:22 |
CHIX |
3075188812622 |
8,909 |
116.3400 |
13:17:22 |
XLON |
E06hajdCo3Gs |
4,271 |
116.3400 |
13:17:22 |
XLON |
E06hajdCo3Gu |
4,271 |
116.3400 |
13:17:22 |
XLON |
E06hajdCo3H4 |
1,568 |
116.3400 |
13:17:22 |
XLON |
E06hajdCo3H6 |
2,393 |
116.3400 |
13:17:22 |
XLON |
E06hajdCo3HA |
128 |
116.3400 |
13:17:22 |
XLON |
E06hajdCo3HC |
1,056 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3Ie |
3,628 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3Ig |
5,213 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3Ii |
4,684 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3Iu |
529 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3Iw |
4,684 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3J2 |
4,684 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3J9 |
2,032 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3JB |
2,230 |
116.3200 |
13:17:22 |
XLON |
E06hajdCo3JH |
4,525 |
116.2400 |
13:23:04 |
XLON |
E06hajdCo8fm |
4,518 |
116.2400 |
13:23:04 |
XLON |
E06hajdCo8fw |
7 |
116.2400 |
13:23:04 |
XLON |
E06hajdCo8g2 |
1,942 |
116.2400 |
13:23:04 |
XLON |
E06hajdCo8g4 |
1,836 |
116.2400 |
13:26:21 |
XLON |
E06hajdCoBbo |
2,223 |
116.2400 |
13:26:31 |
XLON |
E06hajdCoBm1 |
3,289 |
116.2400 |
13:26:58 |
CHIX |
3075188813474 |
637 |
116.2400 |
13:26:58 |
CHIX |
3075188813475 |
4,690 |
116.2200 |
13:26:58 |
XLON |
E06hajdCoCBz |
5,385 |
116.2200 |
13:26:58 |
XLON |
E06hajdCoCC2 |
1,725 |
116.2200 |
13:26:58 |
CHIX |
3075188813477 |
4,608 |
116.2200 |
13:28:16 |
XLON |
E06hajdCoD87 |
9,939 |
116.2200 |
13:28:16 |
XLON |
E06hajdCoD89 |
1,355 |
116.2200 |
13:28:16 |
BATE |
254078895374 |
1,298 |
116.2200 |
13:28:16 |
BATE |
254078895377 |
2,507 |
116.2200 |
13:28:16 |
CHIX |
3075188813598 |
2,002 |
116.2200 |
13:28:16 |
BATE |
254078895380 |
4,539 |
116.2200 |
13:28:16 |
XLON |
E06hajdCoD8O |
613 |
116.2200 |
13:28:16 |
CHIX |
3075188813599 |
3,384 |
116.2200 |
13:28:16 |
CHIX |
3075188813600 |
757 |
116.2200 |
13:28:16 |
CHIX |
3075188813601 |
2,981 |
116.2200 |
13:28:16 |
XLON |
E06hajdCoD8p |
1,830 |
116.2200 |
13:28:16 |
XLON |
E06hajdCoD8t |
176 |
116.2200 |
13:28:16 |
XLON |
E06hajdCoD8v |
5,260 |
116.2000 |
13:28:16 |
XLON |
E06hajdCoD9M |
5,078 |
116.2000 |
13:32:13 |
XLON |
E06hajdCoIj0 |
5,078 |
116.2000 |
13:32:13 |
XLON |
E06hajdCoIjA |
4,269 |
116.2000 |
13:32:13 |
XLON |
E06hajdCoIjC |
1,080 |
116.2000 |
13:32:13 |
XLON |
E06hajdCoIjY |
869 |
116.1800 |
13:32:14 |
CHIX |
3075188814023 |
90 |
116.1800 |
13:32:14 |
CHIX |
3075188814024 |
449 |
116.1800 |
13:32:14 |
BATE |
254078895732 |
869 |
116.1800 |
13:32:14 |
CHIX |
3075188814025 |
4,000 |
116.1800 |
13:32:14 |
XLON |
E06hajdCoIkl |
4,653 |
116.1800 |
13:32:14 |
XLON |
E06hajdCoIkn |
4,653 |
116.1800 |
13:32:22 |
XLON |
E06hajdCoJII |
2,867 |
116.1800 |
13:32:22 |
XLON |
E06hajdCoJIK |
2,451 |
116.1800 |
13:32:22 |
XLON |
E06hajdCoJIO |
4,653 |
116.1800 |
13:32:22 |
XLON |
E06hajdCoJIX |
1,241 |
116.1800 |
13:32:22 |
XLON |
E06hajdCoJIZ |
4,077 |
116.1800 |
13:32:22 |
XLON |
E06hajdCoJIe |
2,298 |
116.1800 |
13:32:22 |
XLON |
E06hajdCoJIj |
1,281 |
116.1800 |
13:32:22 |
XLON |
E06hajdCoJIl |
1,123 |
116.2400 |
13:36:54 |
CHIX |
3075188814725 |
368 |
116.2400 |
13:36:54 |
BATE |
254078896226 |
4,267 |
116.2400 |
13:36:54 |
XLON |
E06hajdCoPoH |
4,267 |
116.2400 |
13:36:54 |
XLON |
E06hajdCoPoL |
991 |
116.2400 |
13:36:54 |
CHIX |
3075188814728 |
1,468 |
116.2400 |
13:36:54 |
XLON |
E06hajdCoPoP |
213 |
116.2400 |
13:36:54 |
BATE |
254078896227 |
132 |
116.2400 |
13:36:54 |
CHIX |
3075188814757 |
439 |
116.2400 |
13:36:54 |
CHIX |
3075188814759 |
1,316 |
116.2400 |
13:36:54 |
BATE |
254078896230 |
568 |
116.2400 |
13:36:59 |
BATE |
254078896237 |
1,962 |
116.2400 |
13:36:59 |
BATE |
254078896239 |
372 |
116.2400 |
13:37:01 |
BATE |
254078896244 |
813 |
116.2400 |
13:37:01 |
BATE |
254078896245 |
4,000 |
116.2200 |
13:37:01 |
XLON |
E06hajdCoPz4 |
437 |
116.2200 |
13:37:01 |
CHIX |
3075188814861 |
226 |
116.2200 |
13:37:01 |
BATE |
254078896246 |
437 |
116.2200 |
13:37:01 |
CHIX |
3075188814863 |
4,000 |
116.2200 |
13:37:01 |
XLON |
E06hajdCoPzC |
437 |
116.2200 |
13:37:01 |
CHIX |
3075188814864 |
8,171 |
116.2000 |
13:37:04 |
CHIX |
3075188814880 |
292 |
116.1800 |
13:38:36 |
BATE |
254078896360 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815031 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815032 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815033 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815034 |
416 |
116.1800 |
13:38:36 |
CHIX |
3075188815035 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815036 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815037 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815038 |
416 |
116.1800 |
13:38:36 |
CHIX |
3075188815039 |
4,000 |
116.1800 |
13:38:36 |
XLON |
E06hajdCoRex |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815040 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815041 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815042 |
416 |
116.1800 |
13:38:36 |
CHIX |
3075188815043 |
4,000 |
116.1800 |
13:38:36 |
XLON |
E06hajdCoRf2 |
1,404 |
116.1800 |
13:38:36 |
XLON |
E06hajdCoRf8 |
565 |
116.1800 |
13:38:36 |
CHIX |
3075188815044 |
257 |
116.1800 |
13:38:36 |
CHIX |
3075188815045 |
5,420 |
116.2600 |
13:42:07 |
XLON |
E06hajdCoV9M |
4,809 |
116.2600 |
13:42:07 |
XLON |
E06hajdCoV9O |
5,356 |
116.2400 |
13:44:14 |
XLON |
E06hajdCoY7l |
5,356 |
116.2400 |
13:44:14 |
XLON |
E06hajdCoY7p |
196 |
116.2400 |
13:44:14 |
XLON |
E06hajdCoY85 |
280 |
116.2400 |
13:46:16 |
BATE |
254078896981 |
542 |
116.2400 |
13:46:16 |
CHIX |
3075188816006 |
542 |
116.2400 |
13:46:16 |
CHIX |
3075188816007 |
542 |
116.2400 |
13:46:16 |
CHIX |
3075188816008 |
5,553 |
116.2400 |
13:46:16 |
XLON |
E06hajdCoaFa |
240 |
116.2400 |
13:46:16 |
XLON |
E06hajdCoaFc |
2,985 |
116.2400 |
13:46:16 |
XLON |
E06hajdCoaFh |
542 |
116.2400 |
13:46:16 |
CHIX |
3075188816009 |
966 |
116.2200 |
13:48:02 |
CHIX |
3075188816135 |
499 |
116.2200 |
13:48:02 |
BATE |
254078897106 |
4,000 |
116.2200 |
13:48:02 |
XLON |
E06hajdCobwn |
2,327 |
116.2200 |
13:48:02 |
XLON |
E06hajdCobwt |
15 |
116.2200 |
13:48:02 |
CHIX |
3075188816136 |
255 |
116.2200 |
13:48:06 |
CHIX |
3075188816152 |
546 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc8e |
696 |
116.2200 |
13:48:06 |
CHIX |
3075188816153 |
1,127 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc8g |
581 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc8k |
499 |
116.2200 |
13:48:06 |
BATE |
254078897125 |
1,127 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc8m |
696 |
116.2200 |
13:48:06 |
CHIX |
3075188816154 |
270 |
116.2200 |
13:48:06 |
CHIX |
3075188816155 |
426 |
116.2200 |
13:48:06 |
CHIX |
3075188816156 |
546 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc8o |
499 |
116.2200 |
13:48:06 |
BATE |
254078897126 |
499 |
116.2200 |
13:48:06 |
BATE |
254078897127 |
1,746 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc8s |
563 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc8u |
50 |
116.2200 |
13:48:06 |
BATE |
254078897128 |
840 |
116.2200 |
13:48:06 |
CHIX |
3075188816157 |
984 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc9G |
3,016 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc9J |
955 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc9L |
126 |
116.2200 |
13:48:06 |
CHIX |
3075188816159 |
39 |
116.2200 |
13:48:06 |
CHIX |
3075188816160 |
449 |
116.2200 |
13:48:06 |
BATE |
254078897129 |
142 |
116.2200 |
13:48:06 |
BATE |
254078897130 |
1,462 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc9P |
966 |
116.2200 |
13:48:06 |
CHIX |
3075188816161 |
499 |
116.2200 |
13:48:06 |
BATE |
254078897131 |
191 |
116.2200 |
13:48:06 |
BATE |
254078897132 |
4,331 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc9W |
1,134 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc9b |
1,347 |
116.2200 |
13:48:06 |
XLON |
E06hajdCoc9g |
5,112 |
116.1200 |
13:49:51 |
XLON |
E06hajdCoeWl |
119 |
116.1600 |
13:51:43 |
BATE |
254078897430 |
1,936 |
116.1600 |
13:51:43 |
BATE |
254078897431 |
3,967 |
116.1600 |
13:51:43 |
CHIX |
3075188816601 |
4,798 |
116.1600 |
13:51:43 |
XLON |
E06hajdCogh0 |
10,278 |
116.1600 |
13:51:43 |
XLON |
E06hajdCogh2 |
3,748 |
116.1600 |
13:54:51 |
CHIX |
3075188816960 |
1,942 |
116.1600 |
13:54:51 |
BATE |
254078897636 |
11,000 |
116.1600 |
13:54:51 |
XLON |
E06hajdCokTb |
3,243 |
116.1600 |
13:54:51 |
XLON |
E06hajdCokTh |
4,453 |
116.1600 |
13:54:51 |
XLON |
E06hajdCokTj |
1,637 |
116.1600 |
13:54:51 |
XLON |
E06hajdCokTn |
4,453 |
116.1600 |
13:54:51 |
XLON |
E06hajdCokTs |
7,618 |
116.1600 |
13:54:51 |
XLON |
E06hajdCokTu |
2,301 |
116.1600 |
13:54:51 |
XLON |
E06hajdCokTy |
200 |
116.1800 |
13:56:47 |
CHIX |
3075188817238 |
202 |
116.1800 |
13:56:47 |
BATE |
254078897781 |
821 |
116.1800 |
13:56:47 |
XLON |
E06hajdCon2t |
3,179 |
116.1800 |
13:56:47 |
XLON |
E06hajdCon2x |
192 |
116.1800 |
13:56:47 |
CHIX |
3075188817239 |
3,353 |
116.2000 |
13:58:11 |
CHIX |
3075188817386 |
1,737 |
116.2000 |
13:58:11 |
BATE |
254078897869 |
4,418 |
116.2000 |
13:58:11 |
XLON |
E06hajdCooIB |
8,325 |
116.2000 |
13:58:11 |
XLON |
E06hajdCooID |
726 |
116.1600 |
13:58:51 |
CHIX |
3075188817494 |
374 |
116.1600 |
13:58:51 |
BATE |
254078897942 |
726 |
116.1600 |
13:58:51 |
CHIX |
3075188817497 |
726 |
116.1600 |
13:58:51 |
CHIX |
3075188817498 |
726 |
116.1600 |
13:58:51 |
CHIX |
3075188817499 |
630 |
116.1600 |
13:58:51 |
CHIX |
3075188817500 |
1,066 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopB4 |
3,962 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopB6 |
4,000 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopB8 |
581 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopBC |
485 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopBE |
5,028 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopBK |
4,000 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopBM |
2,127 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopBO |
1,963 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopBQ |
211 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopBj |
195 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopBl |
726 |
116.1600 |
13:58:51 |
CHIX |
3075188817501 |
3,461 |
116.1600 |
13:58:51 |
XLON |
E06hajdCopC3 |
2,925 |
116.0400 |
14:00:14 |
XLON |
E06hajdCoqoC |
1,075 |
116.0400 |
14:00:14 |
XLON |
E06hajdCoqoF |
888 |
116.0400 |
14:00:14 |
CHIX |
3075188817704 |
888 |
116.0400 |
14:00:14 |
CHIX |
3075188817705 |
4,000 |
116.0400 |
14:00:14 |
XLON |
E06hajdCoqoO |
2,177 |
116.0400 |
14:00:14 |
XLON |
E06hajdCoqoV |
1,381 |
116.0400 |
14:00:14 |
XLON |
E06hajdCoqoX |
309 |
116.0400 |
14:00:14 |
XLON |
E06hajdCoqoZ |
458 |
116.0400 |
14:00:14 |
BATE |
254078898088 |
888 |
116.0400 |
14:00:14 |
CHIX |
3075188817706 |
3,381 |
116.0600 |
14:03:14 |
CHIX |
3075188818029 |
1,752 |
116.0600 |
14:03:14 |
BATE |
254078898342 |
12,851 |
116.0600 |
14:03:14 |
XLON |
E06hajdCouKN |
472 |
116.0200 |
14:05:04 |
XLON |
E06hajdCowfA |
12,409 |
116.0200 |
14:05:04 |
XLON |
E06hajdCowfC |
3,389 |
116.0200 |
14:05:04 |
CHIX |
3075188818257 |
1,756 |
116.0200 |
14:05:04 |
BATE |
254078898501 |
531 |
116.1000 |
14:08:56 |
BATE |
254078898878 |
1,313 |
116.1000 |
14:08:56 |
BATE |
254078898879 |
5,479 |
116.1000 |
14:09:12 |
XLON |
E06hajdCp1Mz |
19,676 |
116.1000 |
14:09:12 |
XLON |
E06hajdCp1N1 |
6,343 |
116.1000 |
14:09:12 |
CHIX |
3075188818760 |
1,586 |
116.1000 |
14:09:12 |
BATE |
254078898888 |
276 |
116.1000 |
14:09:12 |
CHIX |
3075188818761 |
453 |
116.0400 |
14:10:52 |
CHIX |
3075188818949 |
453 |
116.0400 |
14:10:52 |
CHIX |
3075188818951 |
453 |
116.0400 |
14:10:52 |
CHIX |
3075188818952 |
453 |
116.0400 |
14:10:52 |
CHIX |
3075188818953 |
453 |
116.0400 |
14:10:52 |
CHIX |
3075188818954 |
453 |
116.0400 |
14:10:52 |
CHIX |
3075188818955 |
453 |
116.0400 |
14:10:52 |
CHIX |
3075188818956 |
238 |
116.0400 |
14:10:52 |
CHIX |
3075188818957 |
453 |
116.0400 |
14:11:03 |
CHIX |
3075188818979 |
234 |
116.0400 |
14:11:03 |
BATE |
254078899018 |
4,000 |
116.0400 |
14:11:03 |
XLON |
E06hajdCp3UV |
2,451 |
116.0800 |
14:14:06 |
CHIX |
3075188819238 |
1,270 |
116.0800 |
14:14:06 |
BATE |
254078899261 |
9,317 |
116.0800 |
14:14:06 |
XLON |
E06hajdCp6Zk |
3,570 |
116.0800 |
14:14:06 |
XLON |
E06hajdCp6a4 |
3,850 |
116.1600 |
14:16:09 |
CHIX |
3075188819550 |
15,697 |
116.1600 |
14:16:09 |
XLON |
E06hajdCp9Uu |
280 |
116.1600 |
14:16:09 |
CHIX |
3075188819551 |
2,144 |
116.1600 |
14:16:09 |
XLON |
E06hajdCp9V1 |
2,113 |
116.1600 |
14:16:09 |
XLON |
E06hajdCp9V3 |
10,962 |
116.1600 |
14:16:09 |
XLON |
E06hajdCp9V5 |
4,006 |
116.1600 |
14:16:09 |
CHIX |
3075188819552 |
2,140 |
116.1600 |
14:16:09 |
BATE |
254078899486 |
2,094 |
116.1600 |
14:16:09 |
BATE |
254078899487 |
344 |
116.1600 |
14:16:09 |
BATE |
254078899488 |
3,143 |
116.1600 |
14:16:09 |
BATE |
254078899489 |
1,864 |
116.1400 |
14:16:09 |
XLON |
E06hajdCp9X8 |
3,106 |
116.1400 |
14:16:09 |
XLON |
E06hajdCp9XA |
334 |
116.1400 |
14:16:09 |
XLON |
E06hajdCp9XC |
10,763 |
116.1400 |
14:16:09 |
XLON |
E06hajdCp9XE |
2,190 |
116.1400 |
14:16:09 |
BATE |
254078899490 |
801 |
116.1400 |
14:16:09 |
CHIX |
3075188819560 |
3,427 |
116.1400 |
14:16:09 |
CHIX |
3075188819561 |
959 |
116.2800 |
14:21:10 |
BATE |
254078899946 |
3,625 |
116.2800 |
14:21:10 |
CHIX |
3075188820222 |
1,139 |
116.2800 |
14:21:10 |
BATE |
254078899947 |
424 |
116.2800 |
14:21:10 |
CHIX |
3075188820223 |
15,386 |
116.2800 |
14:21:10 |
XLON |
E06hajdCpFbg |
4,995 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFcG |
2,901 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFcI |
4,995 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFcM |
2,802 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFcO |
995 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFcS |
2,303 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFcY |
1,697 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFce |
576 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFdd |
1,011 |
116.2600 |
14:21:10 |
XLON |
E06hajdCpFec |
359 |
116.2000 |
14:23:20 |
BATE |
254078900251 |
359 |
116.2000 |
14:23:20 |
BATE |
254078900252 |
624 |
116.2000 |
14:23:20 |
CHIX |
3075188820546 |
359 |
116.2000 |
14:23:20 |
BATE |
254078900253 |
2,637 |
116.2000 |
14:23:20 |
XLON |
E06hajdCpIGg |
359 |
116.2000 |
14:23:20 |
BATE |
254078900254 |
359 |
116.2000 |
14:23:20 |
BATE |
254078900255 |
1,363 |
116.2000 |
14:23:20 |
XLON |
E06hajdCpIGj |
4,000 |
116.2000 |
14:23:20 |
XLON |
E06hajdCpIGo |
1,254 |
116.2000 |
14:23:20 |
XLON |
E06hajdCpIGq |
359 |
116.2000 |
14:23:20 |
BATE |
254078900256 |
359 |
116.2000 |
14:23:20 |
BATE |
254078900257 |
359 |
116.2000 |
14:23:20 |
BATE |
254078900258 |
359 |
116.2000 |
14:23:20 |
BATE |
254078900259 |
5,053 |
116.2000 |
14:23:20 |
XLON |
E06hajdCpIH7 |
5,053 |
116.2000 |
14:23:20 |
XLON |
E06hajdCpIHB |
1,475 |
116.2000 |
14:23:20 |
XLON |
E06hajdCpIHF |
3,256 |
116.3400 |
14:26:26 |
CHIX |
3075188821011 |
2,075 |
116.3400 |
14:26:26 |
BATE |
254078900631 |
749 |
116.3400 |
14:26:26 |
CHIX |
3075188821012 |
15,221 |
116.3400 |
14:26:26 |
XLON |
E06hajdCpM9V |
903 |
116.3000 |
14:27:02 |
CHIX |
3075188821128 |
467 |
116.3000 |
14:27:02 |
BATE |
254078900713 |
467 |
116.3000 |
14:27:02 |
BATE |
254078900714 |
4,000 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN12 |
4,000 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN19 |
626 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN1B |
4,000 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN1I |
626 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN1K |
903 |
116.3000 |
14:27:02 |
CHIX |
3075188821129 |
467 |
116.3000 |
14:27:02 |
BATE |
254078900715 |
1,467 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN1X |
1,857 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN1c |
336 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN1h |
1,781 |
116.3000 |
14:27:02 |
XLON |
E06hajdCpN1s |
2,961 |
116.2600 |
14:28:38 |
XLON |
E06hajdCpPGZ |
2,177 |
116.2600 |
14:29:53 |
BATE |
254078900978 |
4,203 |
116.2600 |
14:29:53 |
CHIX |
3075188821450 |
5,070 |
116.2600 |
14:29:53 |
XLON |
E06hajdCpR0p |
15,971 |
116.2600 |
14:29:53 |
XLON |
E06hajdCpR0v |
5,539 |
116.2400 |
14:29:53 |
XLON |
E06hajdCpR1P |
2,166 |
116.2400 |
14:29:53 |
XLON |
E06hajdCpR1j |
3,373 |
116.2400 |
14:29:53 |
XLON |
E06hajdCpR1m |
2,166 |
116.2400 |
14:29:53 |
XLON |
E06hajdCpR1o |
4,643 |
116.2400 |
14:29:53 |
XLON |
E06hajdCpR25 |
896 |
116.2400 |
14:29:53 |
XLON |
E06hajdCpR27 |
2,477 |
116.2400 |
14:29:53 |
XLON |
E06hajdCpR29 |
896 |
116.2400 |
14:29:53 |
XLON |
E06hajdCpR2D |
485 |
116.2400 |
14:29:57 |
XLON |
E06hajdCpR87 |
1,399 |
116.1800 |
14:30:56 |
XLON |
E06hajdCpVS0 |
3,617 |
116.1800 |
14:30:56 |
XLON |
E06hajdCpVSY |
5,016 |
116.1800 |
14:30:56 |
XLON |
E06hajdCpVSf |
4,836 |
116.1800 |
14:30:56 |
XLON |
E06hajdCpVSj |
1,254 |
116.1800 |
14:30:57 |
XLON |
E06hajdCpVZe |
3,762 |
116.1800 |
14:30:58 |
XLON |
E06hajdCpVeJ |
1,335 |
116.1800 |
14:30:58 |
CHIX |
3075188821934 |
3,538 |
116.1400 |
14:33:20 |
XLON |
E06hajdCpduq |
1,397 |
116.1400 |
14:33:21 |
BATE |
254078901759 |
827 |
116.1400 |
14:33:21 |
BATE |
254078901760 |
4,293 |
116.1400 |
14:33:21 |
CHIX |
3075188822679 |
9,551 |
116.1400 |
14:33:21 |
XLON |
E06hajdCpdx5 |
3,226 |
116.1400 |
14:33:21 |
XLON |
E06hajdCpdx8 |
1,806 |
116.1000 |
14:34:12 |
XLON |
E06hajdCpfhS |
2,316 |
116.1000 |
14:34:12 |
XLON |
E06hajdCpfhX |
458 |
116.1000 |
14:34:12 |
XLON |
E06hajdCpfha |
2,316 |
116.1000 |
14:34:12 |
XLON |
E06hajdCpfhc |
1,145 |
116.1000 |
14:34:12 |
XLON |
E06hajdCpfht |
13,352 |
116.0600 |
14:35:47 |
XLON |
E06hajdCpjXI |
14,309 |
116.0600 |
14:35:47 |
XLON |
E06hajdCpjXK |
1,693 |
116.0600 |
14:35:47 |
BATE |
254078902100 |
5,787 |
116.0600 |
14:35:47 |
CHIX |
3075188823146 |
507 |
116.1600 |
14:36:42 |
BATE |
254078902270 |
5,013 |
116.1600 |
14:36:42 |
XLON |
E06hajdCpmDO |
176 |
116.1600 |
14:36:42 |
BATE |
254078902271 |
5,013 |
116.1600 |
14:36:42 |
XLON |
E06hajdCpmDU |
903 |
116.1600 |
14:36:42 |
XLON |
E06hajdCpmDW |
1,319 |
116.1600 |
14:36:42 |
CHIX |
3075188823395 |
1,319 |
116.1600 |
14:36:42 |
CHIX |
3075188823398 |
1,319 |
116.1600 |
14:36:42 |
CHIX |
3075188823399 |
1,319 |
116.1600 |
14:36:42 |
CHIX |
3075188823400 |
1,319 |
116.1600 |
14:36:42 |
CHIX |
3075188823401 |
1,126 |
116.1600 |
14:36:42 |
CHIX |
3075188823402 |
1,714 |
116.2000 |
14:38:00 |
CHIX |
3075188823629 |
13,694 |
116.2000 |
14:38:05 |
XLON |
E06hajdCppH4 |
15,076 |
116.1800 |
14:39:30 |
XLON |
E06hajdCpttW |
1,060 |
116.2600 |
14:40:01 |
XLON |
E06hajdCpv0N |
5,551 |
116.2600 |
14:40:01 |
XLON |
E06hajdCpv0P |
1,562 |
116.2400 |
14:40:04 |
XLON |
E06hajdCpvDb |
2,460 |
116.2400 |
14:40:04 |
XLON |
E06hajdCpvDh |
3,018 |
116.2400 |
14:40:04 |
XLON |
E06hajdCpvDp |
548 |
116.2400 |
14:40:04 |
BATE |
254078902700 |
1,004 |
116.2400 |
14:40:04 |
XLON |
E06hajdCpvDr |
3,473 |
116.2400 |
14:40:04 |
XLON |
E06hajdCpvDt |
128 |
116.2400 |
14:40:04 |
XLON |
E06hajdCpvDx |
1,058 |
116.2400 |
14:40:04 |
CHIX |
3075188824058 |
1,058 |
116.2400 |
14:40:04 |
CHIX |
3075188824059 |
1,058 |
116.2400 |
14:40:04 |
CHIX |
3075188824060 |
1,058 |
116.2400 |
14:40:04 |
CHIX |
3075188824061 |
1,058 |
116.2400 |
14:40:04 |
CHIX |
3075188824062 |
850 |
116.2400 |
14:40:04 |
CHIX |
3075188824063 |
1,058 |
116.2400 |
14:40:04 |
CHIX |
3075188824064 |
518 |
116.2400 |
14:40:04 |
CHIX |
3075188824065 |
4,889 |
116.2800 |
14:40:59 |
XLON |
E06hajdCpxPZ |
4,111 |
116.3200 |
14:41:15 |
CHIX |
3075188824362 |
658 |
116.3200 |
14:41:15 |
CHIX |
3075188824363 |
1,079 |
116.3600 |
14:41:52 |
XLON |
E06hajdCpziC |
2,978 |
116.3600 |
14:41:52 |
XLON |
E06hajdCpziF |
9,973 |
116.3600 |
14:41:52 |
XLON |
E06hajdCpziI |
3,691 |
116.3600 |
14:41:52 |
CHIX |
3075188824464 |
1,913 |
116.3600 |
14:41:52 |
BATE |
254078902929 |
2,263 |
116.2400 |
14:42:46 |
CHIX |
3075188824622 |
388 |
116.2400 |
14:42:46 |
CHIX |
3075188824623 |
242 |
116.2400 |
14:42:46 |
BATE |
254078903028 |
10,078 |
116.2400 |
14:42:46 |
XLON |
E06hajdCq1qP |
1,971 |
116.2200 |
14:44:23 |
XLON |
E06hajdCq5Gk |
8,139 |
116.2200 |
14:44:23 |
XLON |
E06hajdCq5Gm |
2,415 |
116.2200 |
14:44:23 |
CHIX |
3075188824940 |
246 |
116.2200 |
14:44:23 |
CHIX |
3075188824941 |
10,195 |
116.2400 |
14:44:53 |
XLON |
E06hajdCq6Ok |
1,390 |
116.2400 |
14:44:53 |
BATE |
254078903273 |
2,682 |
116.2400 |
14:44:53 |
CHIX |
3075188824996 |
2,657 |
116.1600 |
14:45:29 |
XLON |
E06hajdCq7jy |
7,031 |
116.1600 |
14:45:29 |
XLON |
E06hajdCq7k0 |
1,321 |
116.1600 |
14:45:29 |
BATE |
254078903351 |
2,549 |
116.1600 |
14:45:29 |
CHIX |
3075188825107 |
2,539 |
116.1600 |
14:46:37 |
CHIX |
3075188825376 |
1,315 |
116.1600 |
14:46:37 |
BATE |
254078903473 |
399 |
116.1600 |
14:46:37 |
XLON |
E06hajdCqBeZ |
3,752 |
116.1600 |
14:46:42 |
XLON |
E06hajdCqBqN |
5,496 |
116.1600 |
14:46:42 |
XLON |
E06hajdCqBqP |
1,395 |
116.1400 |
14:47:59 |
BATE |
254078903640 |
2,694 |
116.1400 |
14:47:59 |
CHIX |
3075188825608 |
10,235 |
116.1400 |
14:47:59 |
XLON |
E06hajdCqFmV |
4,235 |
116.0800 |
14:48:19 |
XLON |
E06hajdCqGpJ |
442 |
116.0800 |
14:48:19 |
XLON |
E06hajdCqGpL |
442 |
116.0800 |
14:48:19 |
XLON |
E06hajdCqGpP |
1,126 |
116.0800 |
14:48:43 |
XLON |
E06hajdCqHcK |
1,948 |
116.0800 |
14:48:43 |
XLON |
E06hajdCqHcM |
3,618 |
116.0800 |
14:48:43 |
XLON |
E06hajdCqHcP |
1,413 |
116.0800 |
14:48:43 |
XLON |
E06hajdCqHcR |
361 |
116.0800 |
14:48:43 |
CHIX |
3075188825766 |
779 |
116.0800 |
14:48:43 |
CHIX |
3075188825767 |
1,105 |
116.0800 |
14:48:43 |
BATE |
254078903767 |
708 |
116.0800 |
14:48:43 |
CHIX |
3075188825768 |
285 |
116.0800 |
14:48:43 |
CHIX |
3075188825769 |
5,373 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMck |
4,551 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMcm |
5,373 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMds |
4,551 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMdu |
91 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMdw |
260 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMdy |
22 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMeD |
4,529 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMeG |
2,341 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMeI |
2,176 |
115.9200 |
14:50:31 |
XLON |
E06hajdCqMeV |
1,545 |
116.0000 |
14:51:46 |
BATE |
254078904269 |
2,982 |
116.0000 |
14:51:46 |
CHIX |
3075188826486 |
11,333 |
116.0000 |
14:51:46 |
XLON |
E06hajdCqPVT |
11,226 |
116.0000 |
14:52:16 |
XLON |
E06hajdCqQSe |
2,875 |
116.0000 |
14:52:16 |
CHIX |
3075188826602 |
1,530 |
116.0000 |
14:52:16 |
BATE |
254078904331 |
80 |
116.0000 |
14:52:16 |
CHIX |
3075188826603 |
4,659 |
115.9800 |
14:53:13 |
XLON |
E06hajdCqT3j |
500 |
115.9800 |
14:53:13 |
XLON |
E06hajdCqT3v |
2,108 |
115.9800 |
14:53:13 |
XLON |
E06hajdCqT42 |
2,051 |
115.9800 |
14:53:13 |
XLON |
E06hajdCqT44 |
2,608 |
115.9800 |
14:53:13 |
XLON |
E06hajdCqT46 |
2,129 |
115.9800 |
14:53:13 |
XLON |
E06hajdCqT4A |
3,626 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWHj |
410 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWHl |
1,488 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWHn |
1,898 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWHr |
1,898 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWHt |
240 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWHv |
170 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWHx |
410 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWI2 |
2,138 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWIB |
1,488 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWIG |
497 |
116.0000 |
14:54:31 |
XLON |
E06hajdCqWII |
4,113 |
115.9800 |
14:55:07 |
XLON |
E06hajdCqYQy |
3,829 |
115.9800 |
14:55:07 |
XLON |
E06hajdCqYR0 |
6,235 |
115.9800 |
14:55:07 |
XLON |
E06hajdCqYR2 |
1,872 |
115.9800 |
14:55:07 |
XLON |
E06hajdCqYR6 |
4,793 |
116.0200 |
14:56:04 |
XLON |
E06hajdCqade |
619 |
116.0200 |
14:56:04 |
XLON |
E06hajdCqadi |
2,333 |
116.0200 |
14:56:04 |
XLON |
E06hajdCqado |
2,185 |
116.0200 |
14:56:04 |
XLON |
E06hajdCqadr |
4,793 |
116.0200 |
14:56:04 |
XLON |
E06hajdCqakm |
847 |
116.0200 |
14:56:04 |
XLON |
E06hajdCqakt |
1,596 |
116.2000 |
14:57:00 |
CHIX |
3075188827535 |
6,066 |
116.2000 |
14:57:00 |
XLON |
E06hajdCqczs |
1,530 |
116.2000 |
14:57:00 |
XLON |
E06hajdCqczu |
2,342 |
116.2000 |
14:57:00 |
XLON |
E06hajdCqczy |
1,596 |
116.2000 |
14:57:00 |
CHIX |
3075188827536 |
1,596 |
116.2000 |
14:57:00 |
CHIX |
3075188827538 |
1,596 |
116.2000 |
14:57:00 |
CHIX |
3075188827539 |
1,334 |
116.2000 |
14:57:00 |
CHIX |
3075188827540 |
645 |
116.0800 |
14:58:01 |
CHIX |
3075188827772 |
1,994 |
116.0800 |
14:58:07 |
CHIX |
3075188827794 |
1,972 |
116.0800 |
14:58:07 |
CHIX |
3075188827795 |
9,128 |
116.0800 |
14:58:54 |
XLON |
E06hajdCqh3h |
17,248 |
116.2200 |
15:00:16 |
XLON |
E06hajdCql47 |
574 |
116.2200 |
15:00:16 |
BATE |
254078905449 |
1,203 |
116.2200 |
15:00:16 |
BATE |
254078905450 |
4,539 |
116.2200 |
15:00:16 |
CHIX |
3075188828328 |
574 |
116.2200 |
15:00:16 |
BATE |
254078905451 |
1,717 |
116.2200 |
15:00:27 |
CHIX |
3075188828343 |
2,560 |
116.2200 |
15:00:27 |
CHIX |
3075188828344 |
419 |
116.2200 |
15:00:27 |
CHIX |
3075188828345 |
1,488 |
116.2200 |
15:00:27 |
CHIX |
3075188828346 |
3,970 |
116.2200 |
15:00:32 |
XLON |
E06hajdCqlgy |
2,234 |
116.2600 |
15:00:41 |
XLON |
E06hajdCqmRT |
4,292 |
116.2600 |
15:00:41 |
XLON |
E06hajdCqmRV |
4,174 |
116.1800 |
15:01:27 |
XLON |
E06hajdCqoRi |
223 |
116.1800 |
15:01:41 |
XLON |
E06hajdCqp5D |
5,307 |
116.1800 |
15:01:41 |
XLON |
E06hajdCqp5G |
33 |
116.1800 |
15:01:41 |
XLON |
E06hajdCqp5I |
4,429 |
116.1800 |
15:01:51 |
XLON |
E06hajdCqpUa |
4,505 |
116.1200 |
15:02:13 |
XLON |
E06hajdCqqyY |
1,260 |
116.3000 |
15:03:15 |
CHIX |
3075188829013 |
522 |
116.3000 |
15:03:15 |
CHIX |
3075188829014 |
1,277 |
116.3000 |
15:03:15 |
CHIX |
3075188829015 |
4,794 |
116.3000 |
15:03:15 |
XLON |
E06hajdCqtK5 |
6,833 |
116.3000 |
15:03:15 |
XLON |
E06hajdCqtK7 |
5,284 |
116.2800 |
15:03:57 |
XLON |
E06hajdCqudY |
88 |
116.2800 |
15:03:57 |
XLON |
E06hajdCquda |
982 |
116.3400 |
15:04:15 |
XLON |
E06hajdCqvMP |
2,667 |
116.3400 |
15:04:15 |
XLON |
E06hajdCqvMR |
4,166 |
116.3400 |
15:04:15 |
XLON |
E06hajdCqvMU |
1,255 |
116.3400 |
15:04:15 |
CHIX |
3075188829154 |
801 |
116.3400 |
15:04:15 |
CHIX |
3075188829155 |
1,065 |
116.3400 |
15:04:15 |
BATE |
254078905945 |
5,388 |
116.4000 |
15:04:54 |
CHIX |
3075188829303 |
152 |
116.4000 |
15:04:54 |
CHIX |
3075188829304 |
2,105 |
116.3800 |
15:05:05 |
CHIX |
3075188829355 |
1,091 |
116.3800 |
15:05:05 |
BATE |
254078906081 |
8,001 |
116.3800 |
15:05:05 |
XLON |
E06hajdCqx6C |
1,907 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0UQ |
1,330 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0US |
873 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0UU |
3,280 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0UY |
3,156 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0Uc |
954 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0Ug |
5,482 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0Ui |
4,110 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0Um |
2,326 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0Uo |
1,992 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0Uy |
443 |
116.3400 |
15:06:52 |
XLON |
E06hajdCr0V1 |
4,509 |
116.3600 |
15:07:01 |
XLON |
E06hajdCr0qz |
4,052 |
116.3200 |
15:07:18 |
XLON |
E06hajdCr1J9 |
4,137 |
116.3200 |
15:07:30 |
XLON |
E06hajdCr1gl |
2,552 |
116.3400 |
15:07:44 |
XLON |
E06hajdCr29E |
1,830 |
116.3400 |
15:07:44 |
XLON |
E06hajdCr29G |
2,757 |
116.3000 |
15:08:03 |
CHIX |
3075188829960 |
1,193 |
116.3000 |
15:08:03 |
CHIX |
3075188829961 |
481 |
116.3000 |
15:08:33 |
CHIX |
3075188830077 |
2,552 |
116.3000 |
15:08:33 |
CHIX |
3075188830078 |
877 |
116.3000 |
15:08:33 |
CHIX |
3075188830079 |
7,444 |
116.3200 |
15:09:06 |
XLON |
E06hajdCr5aY |
480 |
116.3800 |
15:09:18 |
CHIX |
3075188830260 |
546 |
116.3800 |
15:09:18 |
CHIX |
3075188830261 |
5,742 |
116.3800 |
15:09:18 |
CHIX |
3075188830262 |
1,784 |
116.3800 |
15:09:18 |
CHIX |
3075188830263 |
4,192 |
116.3400 |
15:09:32 |
XLON |
E06hajdCr6T6 |
4,045 |
116.3600 |
15:09:52 |
XLON |
E06hajdCr7IJ |
5,157 |
116.3200 |
15:10:00 |
XLON |
E06hajdCr7aR |
4,480 |
116.3000 |
15:10:18 |
XLON |
E06hajdCr8UE |
2,571 |
116.3000 |
15:10:28 |
XLON |
E06hajdCr8my |
1,534 |
116.3000 |
15:10:28 |
XLON |
E06hajdCr8n0 |
3,968 |
116.2600 |
15:11:01 |
XLON |
E06hajdCrA4r |
1,572 |
116.2600 |
15:12:20 |
BATE |
254078906969 |
2,380 |
116.2600 |
15:12:20 |
CHIX |
3075188830840 |
6,023 |
116.2600 |
15:12:20 |
XLON |
E06hajdCrCsr |
677 |
116.2600 |
15:12:20 |
XLON |
E06hajdCrCsu |
1,120 |
116.2600 |
15:12:20 |
XLON |
E06hajdCrCsx |
3,710 |
116.2600 |
15:12:35 |
XLON |
E06hajdCrDWA |
7,664 |
116.2600 |
15:12:35 |
XLON |
E06hajdCrDWE |
1,045 |
116.2600 |
15:12:35 |
BATE |
254078906999 |
654 |
116.2600 |
15:12:35 |
CHIX |
3075188830869 |
2,016 |
116.2600 |
15:12:35 |
CHIX |
3075188830870 |
4,675 |
116.2600 |
15:12:56 |
XLON |
E06hajdCrEDD |
5,580 |
116.2400 |
15:13:07 |
XLON |
E06hajdCrEiC |
3,742 |
116.2600 |
15:13:48 |
BATE |
254078907190 |
3,055 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIMc |
2,426 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIMe |
3,757 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIMi |
946 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIMm |
5,481 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIMv |
3,055 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIMx |
1,648 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIN3 |
310 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIN5 |
1,305 |
116.2000 |
15:14:55 |
XLON |
E06hajdCrIN7 |
6,411 |
116.1600 |
15:15:06 |
BATE |
254078907368 |
3,713 |
116.1600 |
15:15:11 |
XLON |
E06hajdCrJ9V |
507 |
116.1400 |
15:16:58 |
BATE |
254078907649 |
2,298 |
116.2200 |
15:17:52 |
CHIX |
3075188831957 |
4,161 |
116.2200 |
15:18:19 |
XLON |
E06hajdCrPgi |
4,161 |
116.2200 |
15:18:19 |
XLON |
E06hajdCrPgm |
419 |
116.2200 |
15:18:19 |
XLON |
E06hajdCrPgo |
83 |
116.2200 |
15:18:19 |
CHIX |
3075188832025 |
83 |
116.2200 |
15:18:19 |
CHIX |
3075188832026 |
83 |
116.2200 |
15:18:19 |
CHIX |
3075188832027 |
83 |
116.2200 |
15:18:19 |
CHIX |
3075188832028 |
46 |
116.2200 |
15:18:19 |
CHIX |
3075188832029 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907883 |
1,259 |
116.2200 |
15:18:35 |
BATE |
254078907885 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832092 |
2,432 |
116.2200 |
15:18:35 |
CHIX |
3075188832094 |
4,000 |
116.2200 |
15:18:35 |
XLON |
E06hajdCrQNh |
9,240 |
116.2200 |
15:18:35 |
XLON |
E06hajdCrQNn |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832095 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832096 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832097 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832098 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832099 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832100 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832101 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832102 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832103 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832104 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832105 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832106 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832107 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832108 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832109 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832110 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832111 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832112 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832113 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832114 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832115 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832116 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832117 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832118 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832119 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832120 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832121 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832122 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832123 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832124 |
36 |
116.2200 |
15:18:35 |
CHIX |
3075188832125 |
4,000 |
116.2200 |
15:18:35 |
XLON |
E06hajdCrQNr |
2,795 |
116.2200 |
15:18:35 |
XLON |
E06hajdCrQNt |
78 |
116.2200 |
15:18:35 |
BATE |
254078907886 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907887 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907888 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907889 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907890 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907891 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907892 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907893 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907894 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907895 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907896 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907897 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907898 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907899 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907900 |
78 |
116.2200 |
15:18:35 |
BATE |
254078907901 |
11 |
116.2200 |
15:18:35 |
BATE |
254078907902 |
4,000 |
116.2200 |
15:18:35 |
XLON |
E06hajdCrQNx |
5,408 |
116.2200 |
15:18:35 |
XLON |
E06hajdCrQNz |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832126 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832127 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832128 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832129 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832130 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832131 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832132 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832133 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832134 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832135 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832136 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832137 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832138 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832139 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832140 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832141 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832142 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832143 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832144 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832145 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832146 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832147 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832148 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832149 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832150 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832151 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832152 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832153 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832154 |
83 |
116.2200 |
15:18:35 |
CHIX |
3075188832155 |
36 |
116.2200 |
15:18:35 |
CHIX |
3075188832156 |
3,016 |
116.2200 |
15:18:35 |
XLON |
E06hajdCrQOl |
1,145 |
116.2200 |
15:18:35 |
XLON |
E06hajdCrQOn |
4,161 |
116.2200 |
15:18:35 |
CHIX |
3075188832157 |
262 |
116.2200 |
15:18:35 |
CHIX |
3075188832158 |
2,434 |
116.1800 |
15:19:14 |
CHIX |
3075188832325 |
1,329 |
116.1800 |
15:19:14 |
BATE |
254078908005 |
132 |
116.1800 |
15:19:14 |
CHIX |
3075188832326 |
9,752 |
116.1800 |
15:19:14 |
XLON |
E06hajdCrRsI |
852 |
116.2000 |
15:20:39 |
CHIX |
3075188832652 |
1,150 |
116.2000 |
15:20:39 |
BATE |
254078908259 |
1,369 |
116.2000 |
15:20:39 |
CHIX |
3075188832653 |
8,441 |
116.2000 |
15:20:39 |
XLON |
E06hajdCrUeW |
1,695 |
116.2200 |
15:20:53 |
XLON |
E06hajdCrV3x |
7,106 |
116.2200 |
15:20:53 |
XLON |
E06hajdCrV3z |
2,315 |
116.2200 |
15:20:53 |
CHIX |
3075188832707 |
1,200 |
116.2200 |
15:20:53 |
BATE |
254078908301 |
5,501 |
116.1200 |
15:21:58 |
XLON |
E06hajdCrXjn |
5,501 |
116.1200 |
15:21:58 |
XLON |
E06hajdCrXjw |
29 |
116.1200 |
15:21:58 |
XLON |
E06hajdCrXjy |
5,142 |
116.1000 |
15:22:16 |
XLON |
E06hajdCrYW5 |
5,142 |
116.1000 |
15:22:16 |
BATE |
254078908574 |
1,336 |
116.1000 |
15:22:16 |
BATE |
254078908575 |
1,615 |
116.1000 |
15:22:16 |
BATE |
254078908576 |
852 |
116.0800 |
15:23:24 |
XLON |
E06hajdCrbGq |
968 |
116.0800 |
15:23:24 |
XLON |
E06hajdCrbGs |
2,458 |
116.0800 |
15:23:24 |
XLON |
E06hajdCrbGu |
283 |
116.0800 |
15:23:24 |
XLON |
E06hajdCrbGw |
7,049 |
116.0800 |
15:23:24 |
XLON |
E06hajdCrbGy |
29 |
116.0800 |
15:23:24 |
XLON |
E06hajdCrbH2 |
1,354 |
116.0600 |
15:24:20 |
BATE |
254078908860 |
9,934 |
116.0600 |
15:24:20 |
XLON |
E06hajdCrclx |
5,398 |
116.0000 |
15:25:08 |
XLON |
E06hajdCreaj |
3,202 |
116.0000 |
15:25:08 |
XLON |
E06hajdCreal |
5,398 |
116.0000 |
15:25:08 |
XLON |
E06hajdCreav |
955 |
116.0000 |
15:25:08 |
XLON |
E06hajdCreb2 |
3,324 |
116.0200 |
15:25:59 |
XLON |
E06hajdCrgKR |
772 |
116.0200 |
15:25:59 |
XLON |
E06hajdCrgKT |
1,186 |
116.0200 |
15:25:59 |
XLON |
E06hajdCrgKV |
1,958 |
116.0200 |
15:25:59 |
XLON |
E06hajdCrgKZ |
1,958 |
116.0200 |
15:25:59 |
XLON |
E06hajdCrgKb |
180 |
116.0200 |
15:25:59 |
XLON |
E06hajdCrgKd |
592 |
116.0200 |
15:25:59 |
XLON |
E06hajdCrgKf |
189 |
116.0200 |
15:25:59 |
XLON |
E06hajdCrgKk |
1,078 |
116.0200 |
15:25:59 |
CHIX |
3075188833719 |
558 |
116.0200 |
15:25:59 |
BATE |
254078909074 |
1,078 |
116.0200 |
15:25:59 |
CHIX |
3075188833720 |
1,078 |
116.0200 |
15:25:59 |
CHIX |
3075188833721 |
1,002 |
116.0200 |
15:25:59 |
CHIX |
3075188833722 |
3,494 |
116.0200 |
15:25:59 |
BATE |
254078909075 |
4,000 |
116.0200 |
15:27:06 |
XLON |
E06hajdCrjEF |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833986 |
307 |
116.0200 |
15:27:06 |
BATE |
254078909248 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833987 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833988 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833989 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833990 |
146 |
116.0200 |
15:27:06 |
CHIX |
3075188833991 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833992 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833993 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833994 |
83 |
116.0200 |
15:27:06 |
CHIX |
3075188833995 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833996 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833997 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833998 |
593 |
116.0200 |
15:27:06 |
CHIX |
3075188833999 |
146 |
116.0200 |
15:27:06 |
CHIX |
3075188834000 |
239 |
116.0200 |
15:27:06 |
CHIX |
3075188834001 |
4,000 |
116.0200 |
15:27:06 |
XLON |
E06hajdCrjES |
961 |
116.0200 |
15:27:06 |
XLON |
E06hajdCrjEi |
6,705 |
115.9800 |
15:27:45 |
XLON |
E06hajdCrkX4 |
6,705 |
115.9800 |
15:27:45 |
XLON |
E06hajdCrkX8 |
2,918 |
115.9800 |
15:27:45 |
XLON |
E06hajdCrkXA |
4,989 |
115.9200 |
15:29:24 |
XLON |
E06hajdCrnLA |
1,062 |
115.9200 |
15:29:24 |
XLON |
E06hajdCrnLJ |
4,170 |
115.9200 |
15:29:42 |
XLON |
E06hajdCrnup |
580 |
115.9200 |
15:29:42 |
BATE |
254078909649 |
580 |
115.9200 |
15:29:42 |
BATE |
254078909650 |
580 |
115.9200 |
15:29:42 |
BATE |
254078909651 |
580 |
115.9200 |
15:29:42 |
BATE |
254078909652 |
164 |
115.9200 |
15:29:42 |
BATE |
254078909653 |
416 |
115.9200 |
15:29:42 |
BATE |
254078909654 |
152 |
115.9200 |
15:29:42 |
BATE |
254078909655 |
294 |
115.9200 |
15:29:42 |
BATE |
254078909656 |
134 |
115.9200 |
15:29:42 |
BATE |
254078909661 |
580 |
115.9200 |
15:29:42 |
BATE |
254078909662 |
580 |
115.9200 |
15:29:42 |
BATE |
254078909663 |
580 |
115.9200 |
15:29:42 |
BATE |
254078909664 |
124 |
115.9200 |
15:29:42 |
BATE |
254078909665 |
91 |
115.9200 |
15:29:42 |
XLON |
E06hajdCrnwD |
1,266 |
115.9200 |
15:29:42 |
XLON |
E06hajdCrnwF |
2,994 |
115.8800 |
15:30:00 |
XLON |
E06hajdCroVY |
1,689 |
115.8800 |
15:30:00 |
XLON |
E06hajdCroVa |
2,212 |
115.8800 |
15:30:08 |
XLON |
E06hajdCrp2g |
396 |
115.8800 |
15:30:08 |
XLON |
E06hajdCrp2j |
2,075 |
115.8800 |
15:30:08 |
XLON |
E06hajdCrp2l |
396 |
115.8800 |
15:30:08 |
XLON |
E06hajdCrp2r |
4,683 |
115.8800 |
15:30:08 |
XLON |
E06hajdCrp2w |
977 |
115.8800 |
15:30:08 |
XLON |
E06hajdCrp2y |
29 |
115.9800 |
15:31:14 |
CHIX |
3075188835145 |
481 |
115.9800 |
15:31:14 |
CHIX |
3075188835146 |
510 |
115.9800 |
15:31:14 |
CHIX |
3075188835147 |
46 |
115.9800 |
15:31:14 |
CHIX |
3075188835148 |
481 |
115.9800 |
15:31:14 |
CHIX |
3075188835149 |
29 |
115.9800 |
15:31:14 |
CHIX |
3075188835150 |
481 |
115.9800 |
15:31:14 |
CHIX |
3075188835151 |
4,000 |
115.9800 |
15:31:14 |
XLON |
E06hajdCrsWN |
2,259 |
115.9800 |
15:31:14 |
XLON |
E06hajdCrsWb |
4,000 |
115.9800 |
15:31:14 |
XLON |
E06hajdCrsWZ |
510 |
115.9800 |
15:31:14 |
CHIX |
3075188835152 |
510 |
115.9800 |
15:31:14 |
CHIX |
3075188835153 |
500 |
115.9800 |
15:31:14 |
XLON |
E06hajdCrsX9 |
1 |
115.9800 |
15:31:14 |
XLON |
E06hajdCrsXG |
4,273 |
115.9800 |
15:31:15 |
XLON |
E06hajdCrsXL |
146 |
115.9800 |
15:31:15 |
XLON |
E06hajdCrsXP |
6,763 |
115.9200 |
15:32:05 |
XLON |
E06hajdCruZj |
336 |
115.9200 |
15:32:05 |
BATE |
254078910110 |
1,250 |
115.9200 |
15:32:05 |
BATE |
254078910111 |
7,888 |
115.9200 |
15:32:05 |
XLON |
E06hajdCruZy |
44 |
115.9200 |
15:32:05 |
XLON |
E06hajdCrua0 |
721 |
116.1000 |
15:33:43 |
CHIX |
3075188835734 |
721 |
116.1000 |
15:33:43 |
CHIX |
3075188835735 |
58 |
116.1000 |
15:33:43 |
CHIX |
3075188835736 |
721 |
116.1000 |
15:33:44 |
CHIX |
3075188835758 |
118 |
116.1000 |
15:33:44 |
CHIX |
3075188835759 |
4,000 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryTq |
2,925 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryTs |
8,074 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryTw |
4,000 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryTy |
787 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryU0 |
56 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryU4 |
2,736 |
116.1000 |
15:33:46 |
CHIX |
3075188835772 |
373 |
116.1000 |
15:33:46 |
BATE |
254078910362 |
1,398 |
116.1000 |
15:33:46 |
BATE |
254078910363 |
41 |
116.1000 |
15:33:46 |
CHIX |
3075188835773 |
721 |
116.1000 |
15:33:46 |
CHIX |
3075188835774 |
101 |
116.1000 |
15:33:46 |
BATE |
254078910364 |
1,212 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryUR |
2,359 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryUT |
1,163 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryUV |
49 |
116.1000 |
15:33:46 |
XLON |
E06hajdCryUX |
834 |
116.0600 |
15:34:36 |
CHIX |
3075188835900 |
1,767 |
116.0600 |
15:34:36 |
CHIX |
3075188835901 |
1,176 |
116.0600 |
15:34:36 |
XLON |
E06hajdCs0GD |
10,255 |
116.0600 |
15:34:36 |
XLON |
E06hajdCs0GF |
1,558 |
116.0600 |
15:34:36 |
BATE |
254078910434 |
407 |
116.0600 |
15:34:36 |
XLON |
E06hajdCs0Gd |
3,136 |
116.0200 |
15:35:48 |
CHIX |
3075188836189 |
1,605 |
116.0200 |
15:35:54 |
BATE |
254078910620 |
20 |
116.0200 |
15:35:54 |
BATE |
254078910621 |
2,949 |
116.0200 |
15:35:54 |
XLON |
E06hajdCs3Dh |
8,969 |
116.0200 |
15:35:54 |
XLON |
E06hajdCs3Dn |
164 |
115.9400 |
15:36:35 |
BATE |
254078910770 |
1,536 |
115.9400 |
15:36:35 |
BATE |
254078910771 |
5,687 |
115.9400 |
15:36:35 |
XLON |
E06hajdCs4t4 |
6,782 |
115.9400 |
15:36:35 |
XLON |
E06hajdCs4t8 |
5,099 |
116.0800 |
15:38:17 |
XLON |
E06hajdCs8vX |
5,099 |
116.0800 |
15:38:17 |
XLON |
E06hajdCs8vd |
4,701 |
116.0800 |
15:38:17 |
XLON |
E06hajdCs8vf |
1,699 |
116.0800 |
15:38:17 |
XLON |
E06hajdCs8vj |
11,681 |
116.1000 |
15:39:00 |
XLON |
E06hajdCsAiN |
262 |
116.1000 |
15:39:00 |
XLON |
E06hajdCsAiP |
3,010 |
116.1000 |
15:39:00 |
CHIX |
3075188837049 |
1,628 |
116.1000 |
15:39:00 |
BATE |
254078911125 |
133 |
116.1000 |
15:39:00 |
XLON |
E06hajdCsAig |
12,479 |
116.1200 |
15:39:51 |
XLON |
E06hajdCsDAr |
1,701 |
116.1200 |
15:39:51 |
BATE |
254078911279 |
3,284 |
116.1200 |
15:39:51 |
CHIX |
3075188837305 |
200 |
116.0200 |
15:41:12 |
BATE |
254078911492 |
389 |
116.0200 |
15:41:12 |
CHIX |
3075188837701 |
389 |
116.0200 |
15:41:12 |
CHIX |
3075188837704 |
389 |
116.0200 |
15:41:12 |
CHIX |
3075188837705 |
202 |
116.0200 |
15:41:12 |
CHIX |
3075188837706 |
4,000 |
116.0200 |
15:41:12 |
XLON |
E06hajdCsGau |
5,572 |
116.0200 |
15:41:12 |
XLON |
E06hajdCsGb0 |
2,339 |
116.0200 |
15:41:12 |
XLON |
E06hajdCsGbL |
3,200 |
116.0400 |
15:41:43 |
XLON |
E06hajdCsHfS |
2,177 |
116.0400 |
15:41:43 |
XLON |
E06hajdCsHfU |
2,031 |
116.0400 |
15:41:43 |
CHIX |
3075188837813 |
759 |
116.0400 |
15:41:43 |
BATE |
254078911557 |
293 |
116.0400 |
15:41:43 |
BATE |
254078911558 |
7,720 |
116.0400 |
15:41:43 |
XLON |
E06hajdCsHfg |
4,921 |
116.1600 |
15:42:47 |
XLON |
E06hajdCsKF6 |
4,921 |
116.1600 |
15:42:47 |
XLON |
E06hajdCsKFB |
4,921 |
116.1600 |
15:42:47 |
XLON |
E06hajdCsKFG |
4,921 |
116.1600 |
15:42:47 |
XLON |
E06hajdCsKFL |
899 |
116.1600 |
15:42:47 |
XLON |
E06hajdCsKFQ |
821 |
116.0800 |
15:43:05 |
CHIX |
3075188838158 |
111 |
116.0800 |
15:43:05 |
CHIX |
3075188838159 |
12,465 |
116.0800 |
15:43:43 |
XLON |
E06hajdCsMQa |
1,699 |
116.0800 |
15:43:43 |
BATE |
254078911853 |
3,280 |
116.0800 |
15:43:43 |
CHIX |
3075188838287 |
185 |
116.1000 |
15:44:52 |
XLON |
E06hajdCsOXW |
12,725 |
116.1000 |
15:44:52 |
XLON |
E06hajdCsOXY |
2,145 |
116.1000 |
15:44:52 |
CHIX |
3075188838448 |
1,760 |
116.1000 |
15:44:52 |
BATE |
254078911951 |
1,252 |
116.1000 |
15:44:52 |
CHIX |
3075188838449 |
4,000 |
116.0200 |
15:45:40 |
XLON |
E06hajdCsQSS |
7,512 |
116.0800 |
15:46:00 |
XLON |
E06hajdCsRiL |
2,482 |
116.0800 |
15:46:00 |
XLON |
E06hajdCsRiN |
2,629 |
116.0800 |
15:46:00 |
XLON |
E06hajdCsRjP |
209 |
116.0600 |
15:46:17 |
BATE |
254078912243 |
4,000 |
116.0600 |
15:46:17 |
XLON |
E06hajdCsSXA |
4,681 |
116.0600 |
15:47:07 |
XLON |
E06hajdCsUXe |
4,681 |
116.0600 |
15:47:07 |
XLON |
E06hajdCsUXn |
3,645 |
116.0600 |
15:47:07 |
XLON |
E06hajdCsUXp |
4,000 |
116.0400 |
15:47:08 |
XLON |
E06hajdCsUjv |
483 |
116.0400 |
15:47:08 |
XLON |
E06hajdCsUjx |
1,737 |
116.0800 |
15:48:41 |
CHIX |
3075188839336 |
1,285 |
116.0800 |
15:48:41 |
CHIX |
3075188839337 |
1,565 |
116.0800 |
15:48:41 |
BATE |
254078912539 |
11,484 |
116.0800 |
15:48:41 |
XLON |
E06hajdCsXQh |
4,616 |
116.0800 |
15:48:41 |
XLON |
E06hajdCsXQj |
11,413 |
116.0800 |
15:48:41 |
XLON |
E06hajdCsXQn |
5,704 |
116.0600 |
15:49:29 |
XLON |
E06hajdCsZCS |
3,491 |
116.0600 |
15:49:29 |
XLON |
E06hajdCsZCo |
2,520 |
116.1600 |
15:50:23 |
CHIX |
3075188839702 |
2,635 |
116.1600 |
15:50:23 |
BATE |
254078912759 |
2,566 |
116.1600 |
15:50:23 |
CHIX |
3075188839703 |
19,327 |
116.1600 |
15:50:23 |
XLON |
E06hajdCsavv |
589 |
116.1200 |
15:51:09 |
XLON |
E06hajdCscGp |
15,321 |
116.1400 |
15:52:06 |
XLON |
E06hajdCse7D |
4,032 |
116.1400 |
15:52:06 |
CHIX |
3075188840117 |
2,089 |
116.1400 |
15:52:06 |
BATE |
254078913029 |
8,329 |
116.1400 |
15:53:08 |
XLON |
E06hajdCsfnI |
11,229 |
116.1400 |
15:53:08 |
XLON |
E06hajdCsfnK |
1,135 |
116.1400 |
15:53:08 |
BATE |
254078913140 |
334 |
116.1400 |
15:53:08 |
BATE |
254078913141 |
2,192 |
116.1400 |
15:53:08 |
CHIX |
3075188840319 |
2,954 |
116.1400 |
15:53:08 |
CHIX |
3075188840320 |
981 |
116.1400 |
15:53:08 |
BATE |
254078913142 |
216 |
116.1400 |
15:53:08 |
BATE |
254078913143 |
1,300 |
116.1600 |
15:53:37 |
BATE |
254078913219 |
2,510 |
116.1600 |
15:53:37 |
CHIX |
3075188840447 |
9,539 |
116.1600 |
15:53:37 |
XLON |
E06hajdCsgjh |
1,219 |
116.1600 |
15:54:45 |
BATE |
254078913412 |
8,941 |
116.1600 |
15:55:27 |
XLON |
E06hajdCsjpr |
11,722 |
116.1600 |
15:55:27 |
XLON |
E06hajdCsjpz |
2,353 |
116.1600 |
15:55:27 |
CHIX |
3075188840803 |
3,084 |
116.1600 |
15:55:27 |
CHIX |
3075188840805 |
1,598 |
116.1600 |
15:55:27 |
BATE |
254078913473 |
8,787 |
116.1600 |
15:56:06 |
XLON |
E06hajdCsktm |
2,312 |
116.1600 |
15:56:06 |
CHIX |
3075188840886 |
1,198 |
116.1600 |
15:56:06 |
BATE |
254078913526 |
2,097 |
116.1600 |
15:56:32 |
CHIX |
3075188840961 |
5,429 |
116.1600 |
15:56:32 |
CHIX |
3075188840966 |
1,325 |
116.1800 |
15:57:28 |
BATE |
254078913687 |
2,557 |
116.1800 |
15:57:28 |
CHIX |
3075188841176 |
9,717 |
116.1800 |
15:57:28 |
XLON |
E06hajdCsmxg |
4,687 |
116.2600 |
15:58:07 |
XLON |
E06hajdCsoZT |
6,631 |
116.2600 |
15:58:07 |
XLON |
E06hajdCsoZZ |
9,710 |
116.2600 |
15:58:28 |
XLON |
E06hajdCspP4 |
549 |
116.2600 |
15:59:05 |
BATE |
254078914026 |
780 |
116.2600 |
15:59:05 |
BATE |
254078914027 |
2,567 |
116.2600 |
15:59:05 |
CHIX |
3075188841664 |
9,753 |
116.2600 |
15:59:05 |
XLON |
E06hajdCsqSy |
1,455 |
116.2400 |
15:59:34 |
CHIX |
3075188841772 |
1,137 |
116.2400 |
15:59:34 |
BATE |
254078914082 |
5,176 |
116.2400 |
15:59:34 |
XLON |
E06hajdCsrYB |
740 |
116.2400 |
15:59:34 |
CHIX |
3075188841773 |
3,165 |
116.2400 |
15:59:34 |
XLON |
E06hajdCsrYE |
9,763 |
116.3200 |
16:00:03 |
XLON |
E06hajdCst0N |
2,569 |
116.3200 |
16:00:03 |
CHIX |
3075188841996 |
9,042 |
116.3000 |
16:00:43 |
XLON |
E06hajdCsuNk |
2,380 |
116.3000 |
16:00:43 |
CHIX |
3075188842172 |
1,232 |
116.3000 |
16:00:43 |
BATE |
254078914298 |
3,089 |
116.2400 |
16:01:27 |
CHIX |
3075188842294 |
1,600 |
116.2400 |
16:01:27 |
BATE |
254078914358 |
3,068 |
116.2400 |
16:01:27 |
XLON |
E06hajdCsvb1 |
8,672 |
116.2400 |
16:01:27 |
XLON |
E06hajdCsvb5 |
1,584 |
116.2200 |
16:02:08 |
BATE |
254078914500 |
1,613 |
116.2200 |
16:02:27 |
XLON |
E06hajdCsxgi |
2,316 |
116.2200 |
16:02:27 |
XLON |
E06hajdCsxgk |
1,402 |
116.2200 |
16:02:27 |
CHIX |
3075188842585 |
7,693 |
116.2200 |
16:02:27 |
XLON |
E06hajdCsxgm |
1,561 |
116.2200 |
16:02:27 |
CHIX |
3075188842586 |
95 |
116.2200 |
16:02:27 |
CHIX |
3075188842587 |
10,216 |
116.2600 |
16:03:14 |
XLON |
E06hajdCsymS |
2,688 |
116.2600 |
16:03:14 |
CHIX |
3075188842724 |
1,393 |
116.2600 |
16:03:14 |
BATE |
254078914622 |
4,219 |
116.2800 |
16:03:43 |
XLON |
E06hajdCszYf |
1,244 |
116.2800 |
16:03:43 |
XLON |
E06hajdCszYj |
4,219 |
116.2800 |
16:03:43 |
XLON |
E06hajdCszYq |
3,858 |
116.2800 |
16:03:54 |
XLON |
E06hajdCszrk |
361 |
116.2800 |
16:03:54 |
XLON |
E06hajdCszrm |
417 |
116.2800 |
16:03:54 |
XLON |
E06hajdCszrq |
512 |
116.2800 |
16:03:54 |
XLON |
E06hajdCszru |
5,761 |
116.2200 |
16:04:08 |
XLON |
E06hajdCt0YI |
9,135 |
116.2200 |
16:04:17 |
XLON |
E06hajdCt0tb |
5,597 |
116.2400 |
16:06:11 |
XLON |
E06hajdCt5O6 |
1,472 |
116.2400 |
16:06:11 |
CHIX |
3075188843588 |
763 |
116.2400 |
16:06:11 |
BATE |
254078915133 |
1,472 |
116.2400 |
16:06:11 |
CHIX |
3075188843591 |
261 |
116.2400 |
16:06:11 |
CHIX |
3075188843592 |
1,472 |
116.2400 |
16:06:11 |
CHIX |
3075188843593 |
1,472 |
116.2400 |
16:06:11 |
CHIX |
3075188843594 |
204 |
116.2400 |
16:06:11 |
CHIX |
3075188843595 |
5,597 |
116.2400 |
16:06:11 |
XLON |
E06hajdCt5OM |
3,229 |
116.2400 |
16:06:11 |
XLON |
E06hajdCt5OQ |
374 |
116.2400 |
16:06:11 |
BATE |
254078915135 |
389 |
116.2400 |
16:06:11 |
BATE |
254078915136 |
243 |
116.2400 |
16:06:11 |
BATE |
254078915137 |
124 |
116.2400 |
16:06:11 |
BATE |
254078915138 |
1,363 |
116.2400 |
16:06:11 |
CHIX |
3075188843596 |
1,082 |
116.2400 |
16:06:11 |
XLON |
E06hajdCt5Od |
639 |
116.2400 |
16:06:11 |
BATE |
254078915139 |
639 |
116.2400 |
16:06:11 |
BATE |
254078915140 |
2,100 |
116.2400 |
16:06:11 |
XLON |
E06hajdCt5Ou |
2,445 |
116.2400 |
16:06:11 |
XLON |
E06hajdCt5P7 |
3,669 |
116.2400 |
16:06:21 |
XLON |
E06hajdCt5wd |
4,987 |
116.2400 |
16:06:21 |
XLON |
E06hajdCt5wZ |
4,987 |
116.2400 |
16:06:21 |
XLON |
E06hajdCt5wm |
2,850 |
116.2400 |
16:06:21 |
XLON |
E06hajdCt5wo |
156 |
116.2400 |
16:06:21 |
XLON |
E06hajdCt5wt |
11,280 |
116.4800 |
16:07:18 |
XLON |
E06hajdCt8m0 |
4,479 |
116.4600 |
16:07:23 |
XLON |
E06hajdCt8yD |
1,409 |
116.4400 |
16:08:01 |
BATE |
254078915498 |
2,720 |
116.4400 |
16:08:01 |
CHIX |
3075188844203 |
10,335 |
116.4400 |
16:08:01 |
XLON |
E06hajdCtACN |
4,544 |
116.4000 |
16:08:31 |
XLON |
E06hajdCtBCt |
4,544 |
116.4000 |
16:08:31 |
XLON |
E06hajdCtBCy |
4,544 |
116.4000 |
16:08:31 |
XLON |
E06hajdCtBD2 |
373 |
116.4000 |
16:08:31 |
XLON |
E06hajdCtBDE |
4,523 |
116.4200 |
16:09:08 |
XLON |
E06hajdCtCOu |
10,394 |
116.4200 |
16:09:08 |
XLON |
E06hajdCtCP2 |
461 |
116.4200 |
16:09:48 |
CHIX |
3075188844616 |
461 |
116.4200 |
16:09:48 |
CHIX |
3075188844617 |
338 |
116.4200 |
16:09:48 |
CHIX |
3075188844618 |
461 |
116.4200 |
16:09:48 |
CHIX |
3075188844619 |
237 |
116.4200 |
16:09:48 |
BATE |
254078915773 |
1,429 |
116.4200 |
16:09:48 |
XLON |
E06hajdCtDpY |
2,571 |
116.4200 |
16:09:48 |
XLON |
E06hajdCtDpb |
4,698 |
116.4200 |
16:09:48 |
XLON |
E06hajdCtDpt |
185 |
116.4200 |
16:09:48 |
XLON |
E06hajdCtDpv |
4,698 |
116.4200 |
16:09:48 |
XLON |
E06hajdCtDpz |
185 |
116.4200 |
16:09:48 |
XLON |
E06hajdCtDq1 |
1,282 |
116.4200 |
16:09:48 |
XLON |
E06hajdCtDq8 |
189 |
116.3800 |
16:10:44 |
CHIX |
3075188844896 |
2,810 |
116.3800 |
16:10:44 |
CHIX |
3075188844897 |
1,799 |
116.3800 |
16:10:44 |
XLON |
E06hajdCtG1l |
2,076 |
116.3800 |
16:10:44 |
XLON |
E06hajdCtG1r |
7,522 |
116.3800 |
16:10:44 |
XLON |
E06hajdCtG1u |
1,554 |
116.3800 |
16:10:44 |
BATE |
254078915951 |
4,543 |
116.5000 |
16:12:02 |
XLON |
E06hajdCtIP9 |
619 |
116.5000 |
16:12:02 |
BATE |
254078916134 |
1,195 |
116.5000 |
16:12:02 |
CHIX |
3075188845124 |
4,543 |
116.5000 |
16:12:04 |
XLON |
E06hajdCtIRZ |
8,600 |
116.5200 |
16:12:16 |
XLON |
E06hajdCtInT |
15,672 |
116.5200 |
16:12:16 |
XLON |
E06hajdCtInY |
6,387 |
116.5200 |
16:12:17 |
XLON |
E06hajdCtIpw |
3,469 |
116.5200 |
16:12:53 |
CHIX |
3075188845347 |
13,186 |
116.5200 |
16:12:57 |
XLON |
E06hajdCtKHa |
1,798 |
116.5200 |
16:12:57 |
BATE |
254078916268 |
8,545 |
116.5200 |
16:13:35 |
XLON |
E06hajdCtLVA |
1,392 |
116.5200 |
16:13:35 |
XLON |
E06hajdCtLVC |
2,615 |
116.5200 |
16:13:35 |
CHIX |
3075188845488 |
1,354 |
116.5200 |
16:13:35 |
BATE |
254078916364 |
168 |
116.5000 |
16:14:05 |
BATE |
254078916433 |
2,794 |
116.5000 |
16:14:05 |
XLON |
E06hajdCtMSx |
2,236 |
116.5200 |
16:14:51 |
CHIX |
3075188845713 |
1,406 |
116.5200 |
16:14:51 |
BATE |
254078916530 |
1,706 |
116.5200 |
16:14:51 |
BATE |
254078916531 |
3,316 |
116.5200 |
16:14:51 |
XLON |
E06hajdCtNPZ |
477 |
116.5200 |
16:14:51 |
CHIX |
3075188845714 |
3,292 |
116.5200 |
16:14:51 |
CHIX |
3075188845715 |
1,811 |
116.5200 |
16:14:51 |
XLON |
E06hajdCtNPb |
5,184 |
116.5200 |
16:14:51 |
XLON |
E06hajdCtNPd |
12,512 |
116.5200 |
16:14:51 |
XLON |
E06hajdCtNPj |
4,200 |
116.5200 |
16:15:31 |
XLON |
E06hajdCtOiL |
4,759 |
116.4800 |
16:15:55 |
XLON |
E06hajdCtPeo |
3,377 |
116.4800 |
16:15:55 |
XLON |
E06hajdCtPeq |
3,903 |
116.4800 |
16:15:55 |
XLON |
E06hajdCtPf1 |
4,000 |
116.4800 |
16:16:12 |
XLON |
E06hajdCtQIZ |
4,000 |
116.4800 |
16:16:12 |
XLON |
E06hajdCtQIk |
1,339 |
116.4800 |
16:16:12 |
XLON |
E06hajdCtQIm |
304 |
116.4800 |
16:16:12 |
XLON |
E06hajdCtQIq |
77 |
116.4800 |
16:16:12 |
BATE |
254078916811 |
122 |
116.4800 |
16:16:12 |
CHIX |
3075188846073 |
3,000 |
116.4800 |
16:16:12 |
XLON |
E06hajdCtQJ1 |
1,199 |
116.4800 |
16:16:12 |
XLON |
E06hajdCtQJ3 |
3,379 |
116.4800 |
16:16:12 |
CHIX |
3075188846077 |
1,000 |
116.4400 |
16:16:46 |
XLON |
E06hajdCtRSq |
2,000 |
116.4400 |
16:16:46 |
XLON |
E06hajdCtRSs |
2,000 |
116.4400 |
16:16:46 |
XLON |
E06hajdCtRSu |
3,394 |
116.4400 |
16:16:47 |
CHIX |
3075188846251 |
1,758 |
116.4400 |
16:16:47 |
BATE |
254078916970 |
7,898 |
116.4400 |
16:16:47 |
XLON |
E06hajdCtRV6 |
342 |
116.4400 |
16:17:58 |
BATE |
254078917173 |
4,000 |
116.4400 |
16:17:58 |
XLON |
E06hajdCtUIU |
412 |
116.4400 |
16:17:58 |
XLON |
E06hajdCtUIY |
661 |
116.4400 |
16:17:58 |
CHIX |
3075188846520 |
661 |
116.4400 |
16:17:58 |
CHIX |
3075188846521 |
47 |
116.4400 |
16:17:58 |
CHIX |
3075188846522 |
4,000 |
116.4400 |
16:17:58 |
XLON |
E06hajdCtUIc |
417 |
116.4400 |
16:17:58 |
XLON |
E06hajdCtUIe |
3,200 |
116.4400 |
16:17:58 |
XLON |
E06hajdCtUJ2 |
1,803 |
116.4400 |
16:17:58 |
XLON |
E06hajdCtUJ4 |
1,330 |
116.4400 |
16:17:58 |
XLON |
E06hajdCtUJF |
2,574 |
116.5600 |
16:18:47 |
CHIX |
3075188846766 |
2,358 |
116.5600 |
16:18:47 |
CHIX |
3075188846767 |
1,333 |
116.5600 |
16:18:47 |
BATE |
254078917364 |
1,333 |
116.5600 |
16:18:47 |
BATE |
254078917367 |
344 |
116.5600 |
16:18:47 |
BATE |
254078917368 |
9,780 |
116.5600 |
16:18:47 |
XLON |
E06hajdCtW2D |
9,448 |
116.5600 |
16:18:47 |
XLON |
E06hajdCtW2H |
144 |
116.5600 |
16:18:47 |
BATE |
254078917369 |
143 |
116.5600 |
16:18:47 |
BATE |
254078917370 |
7,159 |
116.5600 |
16:18:47 |
XLON |
E06hajdCtW2Y |
788 |
116.5400 |
16:19:34 |
XLON |
E06hajdCtXqw |
3,212 |
116.5400 |
16:19:34 |
XLON |
E06hajdCtXr1 |
3,000 |
116.5400 |
16:19:34 |
XLON |
E06hajdCtXr3 |
267 |
116.5400 |
16:19:34 |
BATE |
254078917643 |
516 |
116.5400 |
16:19:34 |
CHIX |
3075188847026 |
516 |
116.5400 |
16:19:34 |
CHIX |
3075188847027 |
516 |
116.5400 |
16:19:34 |
CHIX |
3075188847028 |
516 |
116.5400 |
16:19:34 |
CHIX |
3075188847029 |
54 |
116.5400 |
16:19:34 |
CHIX |
3075188847030 |
1,699 |
116.5400 |
16:19:34 |
XLON |
E06hajdCtXrC |
657 |
116.6000 |
16:19:51 |
XLON |
E06hajdCtYbt |
4,067 |
116.6000 |
16:19:51 |
XLON |
E06hajdCtYbv |
3,853 |
116.6000 |
16:19:51 |
XLON |
E06hajdCtYbz |
4,724 |
116.6000 |
16:19:51 |
XLON |
E06hajdCtYc3 |
1,623 |
116.6000 |
16:19:51 |
XLON |
E06hajdCtYc5 |
4,724 |
116.6000 |
16:19:51 |
XLON |
E06hajdCtYcD |
812 |
116.6000 |
16:19:51 |
XLON |
E06hajdCtYcF |
8,997 |
116.5800 |
16:20:17 |
XLON |
E06hajdCtZk9 |
2,923 |
116.6400 |
16:20:37 |
CHIX |
3075188847535 |
1,033 |
116.6400 |
16:20:38 |
BATE |
254078917994 |
31 |
116.6400 |
16:20:38 |
CHIX |
3075188847537 |
497 |
116.6400 |
16:20:38 |
BATE |
254078917995 |
11,224 |
116.6400 |
16:20:38 |
XLON |
E06hajdCtaTJ |
8,330 |
116.6400 |
16:21:19 |
XLON |
E06hajdCtbrU |
1,687 |
116.6400 |
16:21:19 |
XLON |
E06hajdCtbrW |
1,365 |
116.6400 |
16:21:19 |
BATE |
254078918105 |
2,637 |
116.6400 |
16:21:19 |
CHIX |
3075188847715 |
71 |
116.6200 |
16:21:51 |
CHIX |
3075188847940 |
9,171 |
116.6200 |
16:21:51 |
XLON |
E06hajdCtctv |
352 |
116.6200 |
16:21:51 |
BATE |
254078918271 |
898 |
116.6200 |
16:21:51 |
BATE |
254078918272 |
2,343 |
116.6200 |
16:21:51 |
CHIX |
3075188847941 |
347 |
116.6800 |
16:22:47 |
XLON |
E06hajdCtenm |
1,000 |
116.6800 |
16:22:47 |
XLON |
E06hajdCteno |
61 |
116.6800 |
16:22:57 |
CHIX |
3075188848333 |
4,000 |
116.6800 |
16:22:57 |
XLON |
E06hajdCtf31 |
3,963 |
116.6800 |
16:22:57 |
XLON |
E06hajdCtf33 |
228 |
116.6800 |
16:22:57 |
XLON |
E06hajdCtf37 |
288 |
116.6800 |
16:22:57 |
CHIX |
3075188848334 |
349 |
116.6800 |
16:22:57 |
CHIX |
3075188848335 |
349 |
116.6800 |
16:22:57 |
CHIX |
3075188848336 |
349 |
116.6800 |
16:22:57 |
CHIX |
3075188848337 |
349 |
116.6800 |
16:22:57 |
CHIX |
3075188848338 |
349 |
116.6800 |
16:22:57 |
CHIX |
3075188848339 |
349 |
116.6800 |
16:22:57 |
CHIX |
3075188848340 |
193 |
116.6800 |
16:22:57 |
CHIX |
3075188848341 |
2,217 |
116.6800 |
16:22:57 |
XLON |
E06hajdCtf3E |
180 |
116.6800 |
16:22:57 |
BATE |
254078918521 |
349 |
116.6800 |
16:22:57 |
CHIX |
3075188848342 |
349 |
116.6800 |
16:22:57 |
CHIX |
3075188848343 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918522 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918523 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918524 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918525 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918526 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918527 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918528 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918529 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918530 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918531 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918532 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918533 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918534 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918535 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918536 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918537 |
155 |
116.6800 |
16:22:57 |
BATE |
254078918538 |
1,783 |
116.6800 |
16:22:57 |
XLON |
E06hajdCtf3G |
180 |
116.6800 |
16:22:57 |
BATE |
254078918539 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918540 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918541 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918542 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918543 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918544 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918545 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918546 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918547 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918548 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918549 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918550 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918551 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918552 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918553 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918554 |
155 |
116.6800 |
16:22:57 |
BATE |
254078918555 |
4,000 |
116.6800 |
16:22:57 |
XLON |
E06hajdCtf3K |
6,180 |
116.6800 |
16:22:57 |
XLON |
E06hajdCtf3M |
180 |
116.6800 |
16:22:57 |
BATE |
254078918556 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918557 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918558 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918559 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918560 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918561 |
180 |
116.6800 |
16:22:57 |
BATE |
254078918562 |
177 |
116.6800 |
16:22:57 |
BATE |
254078918563 |
1,002 |
116.6800 |
16:23:03 |
XLON |
E06hajdCtfG7 |
3,173 |
116.6800 |
16:23:03 |
XLON |
E06hajdCtfG9 |
4,375 |
116.6800 |
16:23:03 |
XLON |
E06hajdCtfGB |
5,470 |
116.6600 |
16:23:28 |
XLON |
E06hajdCtfuz |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230