Transaction in Own Shares
3 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
3 November 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
108.06 |
|
Lowest price paid per share (pence): |
106.30 |
|
Volume weighted average price paid per share (pence): |
106.91 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,424,686,593 of its ordinary shares in treasury and has 27,392,941,275 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 November 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
106.91 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:03:24 |
XLON |
3615 |
107.56 |
422513720953048 |
|
08:04:06 |
XLON |
5751 |
107.62 |
422513720953111 |
|
08:04:08 |
XLON |
3813 |
107.58 |
422513720953153 |
|
08:04:17 |
XLON |
3000 |
107.62 |
422513720953148 |
|
08:04:17 |
XLON |
3890 |
107.62 |
422513720953149 |
|
08:04:18 |
XLON |
3353 |
107.58 |
422513720953156 |
|
08:04:46 |
XLON |
3142 |
107.58 |
422513720953234 |
|
08:04:58 |
XLON |
1278 |
107.66 |
422513720953317 |
|
08:05:08 |
XLON |
3948 |
107.64 |
422513720953354 |
|
08:05:20 |
XLON |
3000 |
107.58 |
422513720953386 |
|
08:05:46 |
XLON |
6212 |
107.70 |
422513720953475 |
|
08:05:46 |
XLON |
435 |
107.70 |
422513720953476 |
|
08:06:11 |
XLON |
3359 |
107.76 |
422513720953533 |
|
08:06:11 |
XLON |
3291 |
107.76 |
422513720953534 |
|
08:06:22 |
XLON |
1963 |
107.78 |
422513720953557 |
|
08:06:22 |
XLON |
833 |
107.78 |
422513720953558 |
|
08:06:32 |
XLON |
3605 |
107.78 |
422513720953599 |
|
08:06:44 |
XLON |
12974 |
107.80 |
422513720953640 |
|
08:07:41 |
XLON |
3240 |
107.92 |
422513720953806 |
|
08:07:47 |
XLON |
3963 |
107.90 |
422513720953824 |
|
08:07:51 |
XLON |
2600 |
107.92 |
422513720953825 |
|
08:07:51 |
XLON |
1325 |
107.94 |
422513720953826 |
|
08:07:53 |
XLON |
3709 |
107.90 |
422513720953837 |
|
08:08:09 |
XLON |
5776 |
107.96 |
422513720953891 |
|
08:08:15 |
XLON |
3159 |
107.96 |
422513720953904 |
|
08:08:48 |
XLON |
3000 |
107.88 |
422513720953987 |
|
08:08:48 |
XLON |
4054 |
107.88 |
422513720953988 |
|
08:08:59 |
XLON |
7721 |
107.86 |
422513720954074 |
|
08:09:20 |
XLON |
3229 |
107.86 |
422513720954083 |
|
08:09:43 |
XLON |
3418 |
107.94 |
422513720954236 |
|
08:09:43 |
XLON |
3180 |
107.92 |
422513720954258 |
|
08:09:43 |
XLON |
1762 |
107.92 |
422513720954259 |
|
08:10:02 |
XLON |
2941 |
107.68 |
422513720954331 |
|
08:10:15 |
XLON |
2764 |
107.58 |
422513720954384 |
|
08:10:28 |
XLON |
2807 |
107.62 |
422513720954472 |
|
08:11:03 |
XLON |
8657 |
107.64 |
422513720954555 |
|
08:11:09 |
XLON |
2754 |
107.62 |
422513720954576 |
|
08:11:32 |
XLON |
3104 |
107.54 |
422513720954633 |
|
08:11:38 |
XLON |
3127 |
107.52 |
422513720954700 |
|
08:11:45 |
XLON |
3412 |
107.52 |
422513720954701 |
|
08:12:07 |
XLON |
4319 |
107.60 |
422513720954769 |
|
08:12:41 |
XLON |
4352 |
107.60 |
422513720954844 |
|
08:12:51 |
XLON |
2290 |
107.60 |
422513720954848 |
|
08:12:51 |
XLON |
1261 |
107.60 |
422513720954849 |
|
08:13:10 |
XLON |
3000 |
107.60 |
422513720954885 |
|
08:13:10 |
XLON |
116 |
107.60 |
422513720954886 |
|
08:13:16 |
XLON |
3000 |
107.56 |
422513720954907 |
|
08:13:16 |
XLON |
39 |
107.56 |
422513720954908 |
|
08:13:27 |
XLON |
6576 |
107.54 |
422513720954927 |
|
08:13:55 |
XLON |
2253 |
107.48 |
422513720955023 |
|
08:13:55 |
XLON |
1084 |
107.48 |
422513720955024 |
|
08:13:55 |
XLON |
5071 |
107.48 |
422513720955025 |
|
08:14:12 |
XLON |
1885 |
107.48 |
422513720955027 |
|
08:14:12 |
XLON |
1935 |
107.48 |
422513720955028 |
|
08:15:00 |
XLON |
8379 |
107.54 |
422513720955135 |
|
08:15:02 |
XLON |
3294 |
107.52 |
422513720955158 |
|
08:15:11 |
XLON |
3000 |
107.52 |
422513720955159 |
|
08:15:11 |
XLON |
1518 |
107.52 |
422513720955160 |
|
08:15:11 |
XLON |
1181 |
107.52 |
422513720955161 |
|
08:15:24 |
XLON |
3212 |
107.46 |
422513720955197 |
|
08:16:04 |
XLON |
357 |
107.40 |
422513720955339 |
|
08:16:04 |
XLON |
4393 |
107.40 |
422513720955340 |
|
08:16:10 |
XLON |
6455 |
107.42 |
422513720955378 |
|
08:16:13 |
XLON |
3003 |
107.40 |
422513720955382 |
|
08:16:25 |
XLON |
3231 |
107.32 |
422513720955490 |
|
08:17:07 |
XLON |
2150 |
107.36 |
422513720955584 |
|
08:17:10 |
XLON |
8105 |
107.36 |
422513720955606 |
|
08:17:30 |
XLON |
4152 |
107.32 |
422513720955636 |
|
08:17:30 |
XLON |
3183 |
107.32 |
422513720955637 |
|
08:18:04 |
XLON |
7326 |
107.28 |
422513720955706 |
|
08:18:31 |
XLON |
6574 |
107.22 |
422513720955833 |
|
08:18:47 |
XLON |
601 |
107.22 |
422513720955851 |
|
08:18:58 |
XLON |
4601 |
107.22 |
422513720955895 |
|
08:19:25 |
XLON |
9968 |
107.26 |
422513720955999 |
|
08:21:21 |
XLON |
3000 |
107.62 |
422513720956245 |
|
08:22:06 |
XLON |
3673 |
107.78 |
422513720956327 |
|
08:22:08 |
XLON |
2400 |
107.82 |
422513720956328 |
|
08:22:08 |
XLON |
493 |
107.82 |
422513720956329 |
|
08:22:14 |
XLON |
1769 |
107.86 |
422513720956353 |
|
08:22:14 |
XLON |
2900 |
107.86 |
422513720956354 |
|
08:22:14 |
XLON |
8768 |
107.82 |
422513720956439 |
|
08:22:16 |
XLON |
3000 |
107.86 |
422513720956364 |
|
08:22:16 |
XLON |
3771 |
107.86 |
422513720956365 |
|
08:22:18 |
XLON |
1189 |
107.86 |
422513720956368 |
|
08:22:20 |
XLON |
1309 |
107.86 |
422513720956372 |
|
08:22:31 |
XLON |
3000 |
107.86 |
422513720956396 |
|
08:22:31 |
XLON |
2500 |
107.86 |
422513720956397 |
|
08:22:34 |
XLON |
3390 |
107.86 |
422513720956412 |
|
08:22:34 |
XLON |
4111 |
107.82 |
422513720956442 |
|
08:22:41 |
XLON |
2873 |
107.86 |
422513720956424 |
|
08:23:40 |
XLON |
4682 |
107.84 |
422513720956557 |
|
08:23:50 |
XLON |
2325 |
107.82 |
422513720956564 |
|
08:24:07 |
XLON |
3000 |
107.88 |
422513720956593 |
|
08:24:13 |
XLON |
197 |
107.88 |
422513720956610 |
|
08:24:15 |
XLON |
1952 |
107.88 |
422513720956620 |
|
08:24:22 |
XLON |
7237 |
107.88 |
422513720956641 |
|
08:24:23 |
XLON |
3000 |
107.88 |
422513720956642 |
|
08:24:23 |
XLON |
602 |
107.88 |
422513720956643 |
|
08:24:29 |
XLON |
3027 |
107.86 |
422513720956703 |
|
08:25:00 |
XLON |
6896 |
107.86 |
422513720956714 |
|
08:26:30 |
XLON |
3896 |
107.86 |
422513720956870 |
|
08:26:30 |
XLON |
9525 |
107.86 |
422513720956871 |
|
08:26:33 |
XLON |
548 |
107.88 |
422513720956864 |
|
08:26:33 |
XLON |
1721 |
107.88 |
422513720956865 |
|
08:26:35 |
XLON |
1929 |
107.88 |
422513720956866 |
|
08:26:35 |
XLON |
1952 |
107.88 |
422513720956867 |
|
08:26:48 |
XLON |
3155 |
107.82 |
422513720956903 |
|
08:27:55 |
XLON |
296 |
107.84 |
422513720957018 |
|
08:27:55 |
XLON |
2972 |
107.84 |
422513720957019 |
|
08:28:16 |
XLON |
3032 |
107.94 |
422513720957063 |
|
08:28:30 |
XLON |
2144 |
107.98 |
422513720957076 |
|
08:28:30 |
XLON |
807 |
107.98 |
422513720957077 |
|
08:28:37 |
XLON |
1325 |
107.98 |
422513720957085 |
|
08:28:37 |
XLON |
2032 |
107.98 |
422513720957086 |
|
08:29:08 |
XLON |
3000 |
108.00 |
422513720957128 |
|
08:29:13 |
XLON |
3000 |
108.06 |
422513720957140 |
|
08:29:13 |
XLON |
849 |
108.06 |
422513720957141 |
|
08:29:13 |
XLON |
1528 |
108.06 |
422513720957142 |
|
08:29:26 |
XLON |
2811 |
108.06 |
422513720957148 |
|
08:29:39 |
XLON |
1804 |
108.06 |
422513720957167 |
|
08:29:39 |
XLON |
1099 |
108.06 |
422513720957168 |
|
08:29:41 |
XLON |
7721 |
108.06 |
422513720957226 |
|
08:30:26 |
XLON |
3000 |
108.04 |
422513720957310 |
|
08:30:35 |
XLON |
3405 |
108.02 |
422513720957362 |
|
08:30:42 |
XLON |
3000 |
108.02 |
422513720957363 |
|
08:30:42 |
XLON |
164 |
108.02 |
422513720957364 |
|
08:30:44 |
XLON |
7091 |
108.00 |
422513720957407 |
|
08:32:36 |
XLON |
3000 |
107.82 |
422513720957590 |
|
08:32:36 |
XLON |
1200 |
107.84 |
422513720957591 |
|
08:32:36 |
XLON |
2400 |
107.84 |
422513720957592 |
|
08:32:36 |
XLON |
6430 |
107.84 |
422513720957593 |
|
08:32:48 |
XLON |
7038 |
107.82 |
422513720957611 |
|
08:32:48 |
XLON |
4273 |
107.84 |
422513720957623 |
|
08:32:51 |
XLON |
2753 |
107.84 |
422513720957632 |
|
08:32:51 |
XLON |
254 |
107.84 |
422513720957633 |
|
08:33:24 |
XLON |
5946 |
107.88 |
422513720957776 |
|
08:33:45 |
XLON |
3000 |
107.88 |
422513720957779 |
|
08:33:45 |
XLON |
2946 |
107.88 |
422513720957780 |
|
08:34:22 |
XLON |
2863 |
107.86 |
422513720957919 |
|
08:35:22 |
XLON |
3000 |
107.88 |
422513720958035 |
|
08:36:12 |
XLON |
1000 |
108.06 |
422513720958149 |
|
08:36:12 |
XLON |
6996 |
108.06 |
422513720958150 |
|
08:36:53 |
XLON |
36 |
107.98 |
422513720958209 |
|
08:36:58 |
XLON |
39 |
107.98 |
422513720958215 |
|
08:38:36 |
XLON |
2586 |
108.06 |
422513720958470 |
|
08:38:37 |
XLON |
2003 |
108.06 |
422513720958478 |
|
08:38:37 |
XLON |
3000 |
108.06 |
422513720958479 |
|
08:38:46 |
XLON |
24 |
108.00 |
422513720958500 |
|
08:39:33 |
XLON |
3000 |
107.96 |
422513720958583 |
|
08:39:33 |
XLON |
860 |
107.98 |
422513720958584 |
|
08:39:33 |
XLON |
8417 |
107.98 |
422513720958585 |
|
08:39:33 |
XLON |
5460 |
107.98 |
422513720958586 |
|
08:39:33 |
XLON |
11259 |
107.98 |
422513720958587 |
|
08:39:33 |
XLON |
12470 |
107.98 |
422513720958588 |
|
08:39:33 |
XLON |
4459 |
107.98 |
422513720958589 |
|
08:39:35 |
XLON |
3000 |
107.96 |
422513720958597 |
|
08:39:35 |
XLON |
437 |
107.96 |
422513720958598 |
|
08:40:11 |
XLON |
3000 |
108.04 |
422513720958666 |
|
08:40:13 |
XLON |
8227 |
108.00 |
422513720958870 |
|
08:40:22 |
XLON |
3000 |
108.04 |
422513720958696 |
|
08:40:27 |
XLON |
3000 |
108.04 |
422513720958709 |
|
08:40:27 |
XLON |
3217 |
108.04 |
422513720958710 |
|
08:40:39 |
XLON |
2826 |
108.04 |
422513720958737 |
|
08:40:52 |
XLON |
2826 |
108.04 |
422513720958763 |
|
08:41:05 |
XLON |
2825 |
108.04 |
422513720958804 |
|
08:41:18 |
XLON |
783 |
108.04 |
422513720958825 |
|
08:41:18 |
XLON |
2043 |
108.04 |
422513720958826 |
|
08:41:31 |
XLON |
102 |
108.04 |
422513720958867 |
|
08:41:31 |
XLON |
2723 |
108.04 |
422513720958868 |
|
08:41:59 |
XLON |
10428 |
107.94 |
422513720958956 |
|
08:42:11 |
XLON |
2842 |
107.92 |
422513720959047 |
|
08:42:45 |
XLON |
7863 |
107.90 |
422513720959076 |
|
08:43:16 |
XLON |
5948 |
107.84 |
422513720959162 |
|
08:43:47 |
XLON |
6120 |
107.84 |
422513720959165 |
|
08:44:07 |
XLON |
3385 |
107.86 |
422513720959289 |
|
08:44:07 |
XLON |
1110 |
107.86 |
422513720959290 |
|
08:45:11 |
XLON |
3000 |
107.82 |
422513720959309 |
|
08:45:41 |
XLON |
3000 |
107.76 |
422513720959364 |
|
08:45:44 |
XLON |
2 |
107.80 |
422513720959372 |
|
08:45:51 |
XLON |
648 |
107.80 |
422513720959377 |
|
08:46:44 |
XLON |
9872 |
107.80 |
422513720959510 |
|
08:46:44 |
XLON |
234 |
107.80 |
422513720959511 |
|
08:47:02 |
XLON |
3000 |
107.84 |
422513720959508 |
|
08:47:02 |
XLON |
1603 |
107.84 |
422513720959509 |
|
08:47:14 |
XLON |
2734 |
107.78 |
422513720959558 |
|
08:47:23 |
XLON |
2734 |
107.78 |
422513720959599 |
|
08:47:38 |
XLON |
9641 |
107.78 |
422513720959610 |
|
08:47:40 |
XLON |
1118 |
107.76 |
422513720959620 |
|
08:47:40 |
XLON |
2949 |
107.76 |
422513720959621 |
|
08:47:40 |
XLON |
1118 |
107.76 |
422513720959622 |
|
08:48:47 |
XLON |
2320 |
107.78 |
422513720959733 |
|
08:48:47 |
XLON |
1177 |
107.78 |
422513720959734 |
|
08:49:02 |
XLON |
3213 |
107.78 |
422513720959755 |
|
08:49:08 |
XLON |
1162 |
107.76 |
422513720959823 |
|
08:49:08 |
XLON |
1919 |
107.76 |
422513720959824 |
|
08:50:48 |
XLON |
957 |
107.82 |
422513720960060 |
|
08:50:48 |
XLON |
3617 |
107.82 |
422513720960065 |
|
08:52:21 |
XLON |
175 |
107.84 |
422513720960232 |
|
08:52:21 |
XLON |
34 |
107.84 |
422513720960235 |
|
08:52:21 |
XLON |
1044 |
107.84 |
422513720960294 |
|
08:52:37 |
XLON |
3879 |
107.84 |
422513720960395 |
|
08:52:40 |
XLON |
7357 |
107.82 |
422513720960423 |
|
08:53:11 |
XLON |
346 |
107.76 |
422513720960760 |
|
08:53:11 |
XLON |
3000 |
107.76 |
422513720960761 |
|
08:53:11 |
XLON |
3714 |
107.78 |
422513720960762 |
|
08:53:11 |
XLON |
3772 |
107.78 |
422513720960763 |
|
08:53:11 |
XLON |
5393 |
107.78 |
422513720960764 |
|
08:53:12 |
XLON |
3000 |
107.76 |
422513720960768 |
|
08:53:13 |
XLON |
3000 |
107.72 |
422513720960782 |
|
08:53:14 |
XLON |
3000 |
107.72 |
422513720960800 |
|
08:53:25 |
XLON |
9588 |
107.72 |
422513720960824 |
|
08:53:25 |
XLON |
3000 |
107.72 |
422513720960825 |
|
08:53:27 |
XLON |
5339 |
107.72 |
422513720960879 |
|
08:53:45 |
XLON |
4202 |
107.60 |
422513720960963 |
|
08:54:45 |
XLON |
2860 |
107.70 |
422513720961175 |
|
08:54:57 |
XLON |
2782 |
107.72 |
422513720961262 |
|
08:55:00 |
XLON |
2797 |
107.72 |
422513720961269 |
|
08:55:00 |
XLON |
7031 |
107.70 |
422513720961396 |
|
08:55:42 |
XLON |
5056 |
107.68 |
422513720961442 |
|
08:56:06 |
XLON |
791 |
107.66 |
422513720961455 |
|
08:56:06 |
XLON |
3459 |
107.66 |
422513720961456 |
|
08:56:28 |
XLON |
2776 |
107.58 |
422513720961642 |
|
08:57:50 |
XLON |
11245 |
107.54 |
422513720961732 |
|
08:59:55 |
XLON |
7958 |
107.46 |
422513720961912 |
|
09:03:12 |
XLON |
109 |
107.44 |
422513720962159 |
|
09:03:22 |
XLON |
1467 |
107.46 |
422513720962172 |
|
09:03:24 |
XLON |
10791 |
107.46 |
422513720962180 |
|
09:03:25 |
XLON |
1038 |
107.46 |
422513720962188 |
|
09:03:25 |
XLON |
1587 |
107.46 |
422513720962189 |
|
09:03:36 |
XLON |
3000 |
107.44 |
422513720962196 |
|
09:04:20 |
XLON |
1197 |
107.46 |
422513720962281 |
|
09:04:20 |
XLON |
1788 |
107.46 |
422513720962282 |
|
09:05:01 |
XLON |
1520 |
107.46 |
422513720962363 |
|
09:05:03 |
XLON |
12305 |
107.44 |
422513720962395 |
|
09:05:11 |
XLON |
431 |
107.44 |
422513720962489 |
|
09:07:13 |
XLON |
6724 |
107.46 |
422513720962538 |
|
09:07:23 |
XLON |
2913 |
107.46 |
422513720962556 |
|
09:07:23 |
XLON |
3000 |
107.46 |
422513720962557 |
|
09:07:23 |
XLON |
1495 |
107.46 |
422513720962558 |
|
09:08:08 |
XLON |
916 |
107.44 |
422513720962680 |
|
09:08:08 |
XLON |
1694 |
107.44 |
422513720962681 |
|
09:08:08 |
XLON |
1200 |
107.44 |
422513720962682 |
|
09:08:08 |
XLON |
1689 |
107.44 |
422513720962683 |
|
09:08:08 |
XLON |
279 |
107.44 |
422513720962684 |
|
09:08:53 |
XLON |
1844 |
107.42 |
422513720962732 |
|
09:08:53 |
XLON |
2084 |
107.42 |
422513720962733 |
|
09:10:58 |
XLON |
1087 |
107.50 |
422513720962939 |
|
09:11:00 |
XLON |
3079 |
107.50 |
422513720962946 |
|
09:11:00 |
XLON |
2213 |
107.50 |
422513720962947 |
|
09:11:00 |
XLON |
3000 |
107.50 |
422513720962948 |
|
09:11:08 |
XLON |
8673 |
107.50 |
422513720962958 |
|
09:11:16 |
XLON |
1879 |
107.48 |
422513720962967 |
|
09:11:16 |
XLON |
1121 |
107.48 |
422513720962968 |
|
09:11:16 |
XLON |
90 |
107.46 |
422513720962970 |
|
09:11:16 |
XLON |
466 |
107.46 |
422513720962983 |
|
09:11:16 |
XLON |
5533 |
107.46 |
422513720962984 |
|
09:11:22 |
XLON |
448 |
107.44 |
422513720963029 |
|
09:11:22 |
XLON |
3541 |
107.44 |
422513720963030 |
|
09:11:22 |
XLON |
448 |
107.44 |
422513720963031 |
|
09:12:49 |
XLON |
8006 |
107.38 |
422513720963180 |
|
09:13:44 |
XLON |
2819 |
107.34 |
422513720963201 |
|
09:14:16 |
XLON |
2903 |
107.28 |
422513720963282 |
|
09:14:23 |
XLON |
3000 |
107.24 |
422513720963288 |
|
09:14:23 |
XLON |
118 |
107.24 |
422513720963289 |
|
09:15:46 |
XLON |
3144 |
107.12 |
422513720963567 |
|
09:15:46 |
XLON |
2419 |
107.12 |
422513720963568 |
|
09:16:22 |
XLON |
9880 |
107.16 |
422513720963650 |
|
09:17:15 |
XLON |
12758 |
107.12 |
422513720963741 |
|
09:17:33 |
XLON |
5652 |
107.10 |
422513720963808 |
|
09:18:35 |
XLON |
128 |
107.10 |
422513720963929 |
|
09:18:46 |
XLON |
7124 |
107.12 |
422513720963976 |
|
09:18:54 |
XLON |
3000 |
107.12 |
422513720963977 |
|
09:19:07 |
XLON |
2567 |
107.04 |
422513720964030 |
|
09:19:07 |
XLON |
4174 |
107.04 |
422513720964031 |
|
09:19:11 |
XLON |
4975 |
107.04 |
422513720964036 |
|
09:20:22 |
XLON |
18395 |
107.04 |
422513720964267 |
|
09:20:22 |
XLON |
3000 |
107.04 |
422513720964268 |
|
09:20:22 |
XLON |
2101 |
107.04 |
422513720964269 |
|
09:20:22 |
XLON |
4944 |
107.04 |
422513720964270 |
|
09:20:22 |
XLON |
1637 |
107.04 |
422513720964271 |
|
09:20:23 |
XLON |
2 |
107.04 |
422513720964295 |
|
09:20:23 |
XLON |
1327 |
107.04 |
422513720964296 |
|
09:20:24 |
XLON |
1202 |
107.04 |
422513720964297 |
|
09:20:34 |
XLON |
3000 |
107.06 |
422513720964325 |
|
09:20:34 |
XLON |
3000 |
107.06 |
422513720964326 |
|
09:20:34 |
XLON |
3000 |
107.06 |
422513720964327 |
|
09:20:36 |
XLON |
6647 |
107.06 |
422513720964343 |
|
09:20:37 |
XLON |
2220 |
107.08 |
422513720964344 |
|
09:20:37 |
XLON |
3000 |
107.08 |
422513720964345 |
|
09:20:47 |
XLON |
11535 |
107.04 |
422513720964443 |
|
09:21:36 |
XLON |
4858 |
107.04 |
422513720964457 |
|
09:21:38 |
XLON |
4301 |
107.00 |
422513720964493 |
|
09:21:38 |
XLON |
3000 |
107.00 |
422513720964494 |
|
09:21:38 |
XLON |
4029 |
107.00 |
422513720964495 |
|
09:21:38 |
XLON |
22400 |
107.00 |
422513720964496 |
|
09:21:38 |
XLON |
1200 |
107.00 |
422513720964497 |
|
09:21:38 |
XLON |
1200 |
107.00 |
422513720964498 |
|
09:21:39 |
XLON |
3000 |
106.96 |
422513720964515 |
|
09:21:40 |
XLON |
3000 |
106.94 |
422513720964519 |
|
09:21:45 |
XLON |
3000 |
106.84 |
422513720964566 |
|
09:21:45 |
XLON |
2500 |
106.86 |
422513720964567 |
|
09:21:45 |
XLON |
5968 |
106.86 |
422513720964568 |
|
09:21:45 |
XLON |
1200 |
106.86 |
422513720964569 |
|
09:21:45 |
XLON |
1200 |
106.86 |
422513720964570 |
|
09:21:52 |
XLON |
1261 |
106.84 |
422513720964594 |
|
09:21:52 |
XLON |
5397 |
106.84 |
422513720964595 |
|
09:21:52 |
XLON |
25788 |
106.84 |
422513720964596 |
|
09:21:52 |
XLON |
1421 |
106.84 |
422513720964597 |
|
09:21:59 |
XLON |
6298 |
106.78 |
422513720964640 |
|
09:22:06 |
XLON |
1200 |
106.78 |
422513720964641 |
|
09:22:06 |
XLON |
3000 |
106.78 |
422513720964642 |
|
09:22:06 |
XLON |
529 |
106.80 |
422513720964643 |
|
09:22:06 |
XLON |
5019 |
106.72 |
422513720964663 |
|
09:23:01 |
XLON |
2958 |
106.74 |
422513720964780 |
|
09:23:51 |
XLON |
2777 |
106.72 |
422513720964886 |
|
09:24:01 |
XLON |
2855 |
106.68 |
422513720964918 |
|
09:24:23 |
XLON |
5320 |
106.74 |
422513720965043 |
|
09:24:23 |
XLON |
6179 |
106.74 |
422513720965044 |
|
09:24:23 |
XLON |
86 |
106.74 |
422513720965045 |
|
09:24:23 |
XLON |
839 |
106.74 |
422513720965046 |
|
09:24:43 |
XLON |
11585 |
106.74 |
422513720965048 |
|
09:25:10 |
XLON |
3251 |
106.72 |
422513720965123 |
|
09:26:03 |
XLON |
3000 |
106.72 |
422513720965194 |
|
09:26:03 |
XLON |
130 |
106.72 |
422513720965195 |
|
09:26:31 |
XLON |
3000 |
106.68 |
422513720965269 |
|
09:26:42 |
XLON |
5782 |
106.66 |
422513720965335 |
|
09:26:57 |
XLON |
2800 |
106.68 |
422513720965306 |
|
09:26:57 |
XLON |
2405 |
106.68 |
422513720965307 |
|
09:27:10 |
XLON |
8197 |
106.62 |
422513720965374 |
|
09:27:25 |
XLON |
2927 |
106.64 |
422513720965368 |
|
09:28:01 |
XLON |
3216 |
106.68 |
422513720965447 |
|
09:28:45 |
XLON |
868 |
106.70 |
422513720965497 |
|
09:28:45 |
XLON |
2213 |
106.70 |
422513720965498 |
|
09:28:50 |
XLON |
5287 |
106.72 |
422513720965508 |
|
09:28:55 |
XLON |
2842 |
106.72 |
422513720965509 |
|
09:28:55 |
XLON |
542 |
106.72 |
422513720965510 |
|
09:29:48 |
XLON |
8374 |
106.74 |
422513720965637 |
|
09:30:34 |
XLON |
1489 |
106.70 |
422513720965734 |
|
09:30:34 |
XLON |
3000 |
106.70 |
422513720965735 |
|
09:30:34 |
XLON |
149 |
106.70 |
422513720965736 |
|
09:31:22 |
XLON |
3000 |
106.70 |
422513720965827 |
|
09:31:22 |
XLON |
526 |
106.70 |
422513720965828 |
|
09:31:35 |
XLON |
2213 |
106.68 |
422513720965858 |
|
09:31:35 |
XLON |
3000 |
106.68 |
422513720965859 |
|
09:31:49 |
XLON |
3489 |
106.68 |
422513720965891 |
|
09:31:49 |
XLON |
3533 |
106.68 |
422513720965892 |
|
09:32:35 |
XLON |
3000 |
106.82 |
422513720966055 |
|
09:32:35 |
XLON |
1491 |
106.82 |
422513720966056 |
|
09:32:35 |
XLON |
3685 |
106.82 |
422513720966057 |
|
09:33:11 |
XLON |
3000 |
106.70 |
422513720966144 |
|
09:33:11 |
XLON |
1081 |
106.70 |
422513720966145 |
|
09:33:39 |
XLON |
3000 |
106.68 |
422513720966187 |
|
09:33:39 |
XLON |
278 |
106.70 |
422513720966188 |
|
09:33:39 |
XLON |
200 |
106.70 |
422513720966189 |
|
09:33:58 |
XLON |
2888 |
106.70 |
422513720966248 |
|
09:34:03 |
XLON |
3000 |
106.72 |
422513720966247 |
|
09:34:58 |
XLON |
2 |
106.70 |
422513720966347 |
|
09:35:03 |
XLON |
1370 |
106.70 |
422513720966358 |
|
09:35:03 |
XLON |
5836 |
106.70 |
422513720966359 |
|
09:35:37 |
XLON |
11683 |
106.72 |
422513720966449 |
|
09:35:43 |
XLON |
12997 |
106.70 |
422513720966450 |
|
09:36:09 |
XLON |
2738 |
106.68 |
422513720966509 |
|
09:37:05 |
XLON |
2906 |
106.68 |
422513720966575 |
|
09:37:17 |
XLON |
2 |
106.68 |
422513720966614 |
|
09:37:17 |
XLON |
2779 |
106.68 |
422513720966615 |
|
09:37:40 |
XLON |
4789 |
106.62 |
422513720966685 |
|
09:37:40 |
XLON |
3379 |
106.62 |
422513720966686 |
|
09:37:40 |
XLON |
3630 |
106.62 |
422513720966687 |
|
09:38:19 |
XLON |
5362 |
106.66 |
422513720966770 |
|
09:39:27 |
XLON |
3000 |
106.66 |
422513720966866 |
|
09:39:27 |
XLON |
1751 |
106.66 |
422513720966867 |
|
09:39:29 |
XLON |
5939 |
106.62 |
422513720966886 |
|
09:39:35 |
XLON |
2803 |
106.60 |
422513720966889 |
|
09:40:12 |
XLON |
1201 |
106.54 |
422513720966939 |
|
09:40:12 |
XLON |
306 |
106.54 |
422513720966940 |
|
09:40:12 |
XLON |
3215 |
106.54 |
422513720966941 |
|
09:40:26 |
XLON |
2846 |
106.54 |
422513720966996 |
|
09:40:26 |
XLON |
1546 |
106.54 |
422513720966997 |
|
09:41:46 |
XLON |
4320 |
106.58 |
422513720967179 |
|
09:41:56 |
XLON |
3818 |
106.56 |
422513720967188 |
|
09:41:56 |
XLON |
519 |
106.56 |
422513720967189 |
|
09:41:58 |
XLON |
3500 |
106.56 |
422513720967190 |
|
09:41:58 |
XLON |
1130 |
106.56 |
422513720967191 |
|
09:42:00 |
XLON |
2876 |
106.54 |
422513720967233 |
|
09:42:20 |
XLON |
470 |
106.52 |
422513720967300 |
|
09:42:20 |
XLON |
2959 |
106.52 |
422513720967301 |
|
09:43:20 |
XLON |
3000 |
106.52 |
422513720967302 |
|
09:43:20 |
XLON |
6983 |
106.52 |
422513720967303 |
|
09:44:37 |
XLON |
1171 |
106.52 |
422513720967533 |
|
09:44:37 |
XLON |
1654 |
106.52 |
422513720967534 |
|
09:45:09 |
XLON |
546 |
106.52 |
422513720967647 |
|
09:45:09 |
XLON |
2277 |
106.52 |
422513720967648 |
|
09:45:28 |
XLON |
2822 |
106.52 |
422513720967719 |
|
09:45:37 |
XLON |
2872 |
106.52 |
422513720967728 |
|
09:45:37 |
XLON |
272 |
106.52 |
422513720967729 |
|
09:45:50 |
XLON |
5045 |
106.50 |
422513720967782 |
|
09:46:15 |
XLON |
13396 |
106.48 |
422513720967825 |
|
09:48:02 |
XLON |
10416 |
106.54 |
422513720968120 |
|
09:48:27 |
XLON |
4783 |
106.54 |
422513720968121 |
|
09:48:27 |
XLON |
3391 |
106.50 |
422513720968167 |
|
09:50:56 |
XLON |
2700 |
106.52 |
422513720968420 |
|
09:50:56 |
XLON |
1337 |
106.52 |
422513720968421 |
|
09:51:11 |
XLON |
1458 |
106.50 |
422513720968467 |
|
09:51:11 |
XLON |
1360 |
106.50 |
422513720968468 |
|
09:51:19 |
XLON |
3000 |
106.48 |
422513720968500 |
|
09:51:19 |
XLON |
1292 |
106.48 |
422513720968501 |
|
09:51:32 |
XLON |
12709 |
106.54 |
422513720968575 |
|
09:51:53 |
XLON |
2873 |
106.54 |
422513720968576 |
|
09:55:04 |
XLON |
7437 |
106.48 |
422513720968913 |
|
09:55:04 |
XLON |
1917 |
106.48 |
422513720968914 |
|
09:55:46 |
XLON |
6418 |
106.42 |
422513720968948 |
|
09:57:41 |
XLON |
6259 |
106.44 |
422513720969152 |
|
09:59:12 |
XLON |
2727 |
106.50 |
422513720969400 |
|
09:59:12 |
XLON |
1102 |
106.50 |
422513720969401 |
|
09:59:49 |
XLON |
9076 |
106.50 |
422513720969425 |
|
09:59:55 |
XLON |
4283 |
106.50 |
422513720969427 |
|
10:00:39 |
XLON |
3751 |
106.50 |
422513720969535 |
|
10:00:39 |
XLON |
6095 |
106.50 |
422513720969536 |
|
10:00:57 |
XLON |
5009 |
106.50 |
422513720969538 |
|
10:01:50 |
XLON |
1730 |
106.52 |
422513720969629 |
|
10:01:52 |
XLON |
2876 |
106.54 |
422513720969638 |
|
10:02:04 |
XLON |
1260 |
106.54 |
422513720969663 |
|
10:02:14 |
XLON |
895 |
106.54 |
422513720969674 |
|
10:02:19 |
XLON |
755 |
106.54 |
422513720969698 |
|
10:02:19 |
XLON |
1423 |
106.54 |
422513720969699 |
|
10:02:19 |
XLON |
663 |
106.54 |
422513720969700 |
|
10:02:31 |
XLON |
1939 |
106.54 |
422513720969740 |
|
10:03:17 |
XLON |
2409 |
106.54 |
422513720969811 |
|
10:03:17 |
XLON |
675 |
106.54 |
422513720969812 |
|
10:03:25 |
XLON |
431 |
106.52 |
422513720969850 |
|
10:03:25 |
XLON |
5567 |
106.52 |
422513720969851 |
|
10:03:25 |
XLON |
5000 |
106.52 |
422513720969852 |
|
10:03:25 |
XLON |
2313 |
106.52 |
422513720969853 |
|
10:03:30 |
XLON |
3000 |
106.54 |
422513720969856 |
|
10:03:30 |
XLON |
1630 |
106.54 |
422513720969857 |
|
10:03:30 |
XLON |
2076 |
106.54 |
422513720969858 |
|
10:03:41 |
XLON |
4669 |
106.52 |
422513720970021 |
|
10:03:43 |
XLON |
1 |
106.54 |
422513720969908 |
|
10:03:49 |
XLON |
2682 |
106.54 |
422513720969928 |
|
10:03:51 |
XLON |
5626 |
106.54 |
422513720969933 |
|
10:04:26 |
XLON |
2667 |
106.56 |
422513720969998 |
|
10:04:26 |
XLON |
3000 |
106.56 |
422513720969999 |
|
10:04:26 |
XLON |
634 |
106.56 |
422513720970000 |
|
10:04:27 |
XLON |
4072 |
106.54 |
422513720970004 |
|
10:04:34 |
XLON |
6205 |
106.52 |
422513720970042 |
|
10:04:41 |
XLON |
4484 |
106.50 |
422513720970052 |
|
10:04:42 |
XLON |
7079 |
106.50 |
422513720970058 |
|
10:04:42 |
XLON |
3091 |
106.46 |
422513720970127 |
|
10:07:03 |
XLON |
4924 |
106.48 |
422513720970396 |
|
10:07:03 |
XLON |
8499 |
106.48 |
422513720970397 |
|
10:07:11 |
XLON |
4466 |
106.46 |
422513720970401 |
|
10:07:30 |
XLON |
9706 |
106.50 |
422513720970499 |
|
10:10:53 |
XLON |
6465 |
106.62 |
422513720970845 |
|
10:10:53 |
XLON |
721 |
106.62 |
422513720970846 |
|
10:11:52 |
XLON |
1 |
106.58 |
422513720970904 |
|
10:11:52 |
XLON |
12366 |
106.58 |
422513720970951 |
|
10:14:48 |
XLON |
2772 |
106.56 |
422513720971148 |
|
10:15:57 |
XLON |
350 |
106.62 |
422513720971276 |
|
10:15:58 |
XLON |
4831 |
106.62 |
422513720971277 |
|
10:16:17 |
XLON |
3143 |
106.60 |
422513720971325 |
|
10:16:49 |
XLON |
10143 |
106.62 |
422513720971399 |
|
10:17:32 |
XLON |
5795 |
106.58 |
422513720971445 |
|
10:19:23 |
XLON |
5912 |
106.52 |
422513720971659 |
|
10:20:25 |
XLON |
1448 |
106.56 |
422513720971735 |
|
10:20:25 |
XLON |
1242 |
106.56 |
422513720971736 |
|
10:20:25 |
XLON |
4753 |
106.56 |
422513720971737 |
|
10:20:27 |
XLON |
2936 |
106.56 |
422513720971741 |
|
10:21:43 |
XLON |
8478 |
106.58 |
422513720971915 |
|
10:26:15 |
XLON |
7645 |
106.60 |
422513720972294 |
|
10:26:15 |
XLON |
1549 |
106.60 |
422513720972295 |
|
10:26:49 |
XLON |
822 |
106.60 |
422513720972300 |
|
10:26:49 |
XLON |
4328 |
106.60 |
422513720972301 |
|
10:28:22 |
XLON |
10254 |
106.64 |
422513720972563 |
|
10:28:35 |
XLON |
3076 |
106.62 |
422513720972577 |
|
10:30:54 |
XLON |
2827 |
106.70 |
422513720972930 |
|
10:31:33 |
XLON |
4802 |
106.70 |
422513720972934 |
|
10:31:33 |
XLON |
3500 |
106.70 |
422513720972935 |
|
10:31:33 |
XLON |
3000 |
106.70 |
422513720972936 |
|
10:31:33 |
XLON |
1127 |
106.70 |
422513720972937 |
|
10:31:34 |
XLON |
5782 |
106.66 |
422513720972981 |
|
10:32:03 |
XLON |
306 |
106.62 |
422513720973091 |
|
10:35:13 |
XLON |
6093 |
106.56 |
422513720973272 |
|
10:35:18 |
XLON |
1372 |
106.52 |
422513720973301 |
|
10:35:18 |
XLON |
2053 |
106.52 |
422513720973302 |
|
10:35:18 |
XLON |
1946 |
106.52 |
422513720973303 |
|
10:35:19 |
XLON |
4139 |
106.52 |
422513720973304 |
|
10:36:14 |
XLON |
1769 |
106.50 |
422513720973449 |
|
10:36:14 |
XLON |
10344 |
106.50 |
422513720973481 |
|
10:36:29 |
XLON |
2978 |
106.56 |
422513720973509 |
|
10:36:29 |
XLON |
3485 |
106.56 |
422513720973510 |
|
10:36:29 |
XLON |
4656 |
106.56 |
422513720973513 |
|
10:36:29 |
XLON |
4535 |
106.56 |
422513720973514 |
|
10:36:30 |
XLON |
1071 |
106.50 |
422513720973554 |
|
10:36:30 |
XLON |
8942 |
106.50 |
422513720973555 |
|
10:39:27 |
XLON |
3792 |
106.52 |
422513720973730 |
|
10:42:14 |
XLON |
1294 |
106.58 |
422513720974030 |
|
10:42:14 |
XLON |
3000 |
106.58 |
422513720974031 |
|
10:42:14 |
XLON |
3791 |
106.58 |
422513720974032 |
|
10:42:23 |
XLON |
13439 |
106.56 |
422513720974063 |
|
10:42:33 |
XLON |
446 |
106.54 |
422513720974302 |
|
10:42:33 |
XLON |
3923 |
106.54 |
422513720974303 |
|
10:47:56 |
XLON |
417 |
106.50 |
422513720974659 |
|
10:47:56 |
XLON |
3000 |
106.50 |
422513720974660 |
|
10:49:08 |
XLON |
3362 |
106.46 |
422513720974749 |
|
10:49:08 |
XLON |
839 |
106.46 |
422513720974750 |
|
10:49:08 |
XLON |
276 |
106.46 |
422513720974751 |
|
10:50:38 |
XLON |
6313 |
106.44 |
422513720974934 |
|
10:50:40 |
XLON |
8466 |
106.42 |
422513720975088 |
|
10:51:35 |
XLON |
6273 |
106.36 |
422513720975131 |
|
10:51:35 |
XLON |
5613 |
106.36 |
422513720975129 |
|
10:51:36 |
XLON |
7060 |
106.36 |
422513720975136 |
|
10:51:42 |
XLON |
3985 |
106.36 |
422513720975155 |
|
10:54:30 |
XLON |
854 |
106.48 |
422513720975416 |
|
10:54:32 |
XLON |
2723 |
106.48 |
422513720975421 |
|
10:54:32 |
XLON |
1797 |
106.48 |
422513720975422 |
|
10:55:57 |
XLON |
3000 |
106.54 |
422513720975572 |
|
10:55:57 |
XLON |
228 |
106.54 |
422513720975573 |
|
10:55:57 |
XLON |
1957 |
106.54 |
422513720975574 |
|
10:56:54 |
XLON |
3000 |
106.52 |
422513720975715 |
|
10:56:54 |
XLON |
860 |
106.52 |
422513720975716 |
|
10:56:54 |
XLON |
2140 |
106.52 |
422513720975717 |
|
10:58:17 |
XLON |
6112 |
106.60 |
422513720975938 |
|
10:58:24 |
XLON |
2300 |
106.60 |
422513720975940 |
|
10:58:24 |
XLON |
3000 |
106.60 |
422513720975941 |
|
10:58:24 |
XLON |
836 |
106.60 |
422513720975942 |
|
10:58:26 |
XLON |
1687 |
106.60 |
422513720975943 |
|
10:58:26 |
XLON |
60 |
106.60 |
422513720975944 |
|
10:58:26 |
XLON |
1259 |
106.60 |
422513720975945 |
|
10:59:02 |
XLON |
3500 |
106.56 |
422513720975993 |
|
10:59:02 |
XLON |
1380 |
106.56 |
422513720975994 |
|
11:01:16 |
XLON |
4704 |
106.58 |
422513720976291 |
|
11:02:02 |
XLON |
674 |
106.58 |
422513720976426 |
|
11:02:02 |
XLON |
2802 |
106.58 |
422513720976427 |
|
11:03:07 |
XLON |
2491 |
106.58 |
422513720976428 |
|
11:03:07 |
XLON |
1720 |
106.58 |
422513720976429 |
|
11:03:07 |
XLON |
1303 |
106.58 |
422513720976430 |
|
11:05:36 |
XLON |
310 |
106.56 |
422513720976669 |
|
11:05:36 |
XLON |
3225 |
106.56 |
422513720976670 |
|
11:06:27 |
XLON |
10035 |
106.56 |
422513720976853 |
|
11:07:32 |
XLON |
885 |
106.54 |
422513720976938 |
|
11:07:32 |
XLON |
5639 |
106.54 |
422513720976939 |
|
11:07:32 |
XLON |
82 |
106.54 |
422513720976940 |
|
11:07:32 |
XLON |
764 |
106.54 |
422513720976941 |
|
11:09:13 |
XLON |
1520 |
106.52 |
422513720977120 |
|
11:09:13 |
XLON |
2231 |
106.52 |
422513720977121 |
|
11:09:20 |
XLON |
4506 |
106.48 |
422513720977139 |
|
11:10:41 |
XLON |
1944 |
106.54 |
422513720977261 |
|
11:10:51 |
XLON |
10747 |
106.48 |
422513720977285 |
|
11:11:11 |
XLON |
9697 |
106.48 |
422513720977443 |
|
11:12:20 |
XLON |
1262 |
106.48 |
422513720977451 |
|
11:12:21 |
XLON |
2423 |
106.48 |
422513720977452 |
|
11:13:25 |
XLON |
3000 |
106.46 |
422513720977518 |
|
11:13:25 |
XLON |
2139 |
106.46 |
422513720977519 |
|
11:13:25 |
XLON |
861 |
106.46 |
422513720977520 |
|
11:13:25 |
XLON |
1024 |
106.44 |
422513720977523 |
|
11:14:07 |
XLON |
2592 |
106.44 |
422513720977669 |
|
11:14:07 |
XLON |
10854 |
106.44 |
422513720977670 |
|
11:15:02 |
XLON |
5031 |
106.42 |
422513720977681 |
|
11:15:09 |
XLON |
5573 |
106.34 |
422513720977812 |
|
11:18:20 |
XLON |
5495 |
106.34 |
422513720978078 |
|
11:19:27 |
XLON |
3169 |
106.32 |
422513720978207 |
|
11:20:49 |
XLON |
3847 |
106.36 |
422513720978359 |
|
11:21:34 |
XLON |
320 |
106.38 |
422513720978434 |
|
11:21:34 |
XLON |
4311 |
106.38 |
422513720978435 |
|
11:21:34 |
XLON |
765 |
106.38 |
422513720978436 |
|
11:21:34 |
XLON |
516 |
106.38 |
422513720978429 |
|
11:21:34 |
XLON |
3000 |
106.38 |
422513720978430 |
|
11:21:34 |
XLON |
1090 |
106.38 |
422513720978431 |
|
11:21:34 |
XLON |
470 |
106.38 |
422513720978432 |
|
11:21:45 |
XLON |
137 |
106.36 |
422513720978485 |
|
11:22:40 |
XLON |
1157 |
106.46 |
422513720978535 |
|
11:25:05 |
XLON |
14 |
106.48 |
422513720978694 |
|
11:25:05 |
XLON |
372 |
106.48 |
422513720978697 |
|
11:25:05 |
XLON |
10000 |
106.48 |
422513720978700 |
|
11:25:05 |
XLON |
3261 |
106.48 |
422513720978701 |
|
11:25:13 |
XLON |
4399 |
106.44 |
422513720978721 |
|
11:25:19 |
XLON |
3686 |
106.40 |
422513720978778 |
|
11:26:04 |
XLON |
3686 |
106.40 |
422513720978789 |
|
11:29:11 |
XLON |
4368 |
106.42 |
422513720979192 |
|
11:31:12 |
XLON |
3000 |
106.42 |
422513720979202 |
|
11:31:12 |
XLON |
1200 |
106.42 |
422513720979203 |
|
11:31:12 |
XLON |
70 |
106.42 |
422513720979204 |
|
11:32:06 |
XLON |
3830 |
106.40 |
422513720979259 |
|
11:32:06 |
XLON |
4472 |
106.40 |
422513720979283 |
|
11:32:06 |
XLON |
1696 |
106.40 |
422513720979297 |
|
11:32:35 |
XLON |
3559 |
106.36 |
422513720979311 |
|
11:32:39 |
XLON |
3506 |
106.36 |
422513720979341 |
|
11:32:40 |
XLON |
1905 |
106.36 |
422513720979368 |
|
11:32:40 |
XLON |
7091 |
106.36 |
422513720979369 |
|
11:37:22 |
XLON |
2460 |
106.48 |
422513720979877 |
|
11:37:22 |
XLON |
650 |
106.48 |
422513720979878 |
|
11:37:43 |
XLON |
3581 |
106.46 |
422513720979931 |
|
11:37:43 |
XLON |
1157 |
106.46 |
422513720979932 |
|
11:38:22 |
XLON |
1843 |
106.46 |
422513720979978 |
|
11:38:22 |
XLON |
1744 |
106.46 |
422513720979979 |
|
11:38:22 |
XLON |
2213 |
106.46 |
422513720979980 |
|
11:38:22 |
XLON |
2037 |
106.46 |
422513720979981 |
|
11:40:25 |
XLON |
2849 |
106.44 |
422513720980297 |
|
11:41:08 |
XLON |
2789 |
106.44 |
422513720980304 |
|
11:41:08 |
XLON |
22 |
106.44 |
422513720980305 |
|
11:42:40 |
XLON |
13097 |
106.48 |
422513720980690 |
|
11:44:24 |
XLON |
3000 |
106.48 |
422513720980700 |
|
11:44:24 |
XLON |
2170 |
106.48 |
422513720980701 |
|
11:44:24 |
XLON |
830 |
106.48 |
422513720980702 |
|
11:44:53 |
XLON |
10000 |
106.50 |
422513720980825 |
|
11:44:53 |
XLON |
1659 |
106.50 |
422513720980826 |
|
11:45:24 |
XLON |
4234 |
106.44 |
422513720981032 |
|
11:45:24 |
XLON |
204 |
106.44 |
422513720981033 |
|
11:47:26 |
XLON |
4262 |
106.38 |
422513720981174 |
|
11:50:36 |
XLON |
790 |
106.40 |
422513720981527 |
|
11:55:02 |
XLON |
2123 |
106.38 |
422513720981786 |
|
11:55:16 |
XLON |
232 |
106.40 |
422513720981804 |
|
11:55:16 |
XLON |
379 |
106.40 |
422513720981805 |
|
11:55:16 |
XLON |
1966 |
106.40 |
422513720981806 |
|
11:55:16 |
XLON |
3000 |
106.40 |
422513720981807 |
|
11:55:17 |
XLON |
2450 |
106.40 |
422513720981808 |
|
11:55:46 |
XLON |
12372 |
106.42 |
422513720981838 |
|
11:56:01 |
XLON |
10 |
106.42 |
422513720981839 |
|
11:56:01 |
XLON |
1236 |
106.40 |
422513720981841 |
|
11:56:01 |
XLON |
1696 |
106.40 |
422513720981842 |
|
11:56:01 |
XLON |
158 |
106.40 |
422513720981872 |
|
11:56:01 |
XLON |
1352 |
106.40 |
422513720981974 |
|
11:56:01 |
XLON |
3089 |
106.40 |
422513720981975 |
|
11:57:16 |
XLON |
1957 |
106.40 |
422513720981978 |
|
11:57:16 |
XLON |
2310 |
106.40 |
422513720981979 |
|
11:57:56 |
XLON |
1601 |
106.40 |
422513720982028 |
|
11:57:56 |
XLON |
1520 |
106.40 |
422513720982029 |
|
11:57:58 |
XLON |
8359 |
106.40 |
422513720982049 |
|
11:59:41 |
XLON |
4289 |
106.40 |
422513720982234 |
|
12:00:12 |
XLON |
3500 |
106.40 |
422513720982239 |
|
12:00:12 |
XLON |
822 |
106.40 |
422513720982240 |
|
12:02:05 |
XLON |
3000 |
106.34 |
422513720982332 |
|
12:02:05 |
XLON |
4525 |
106.32 |
422513720982345 |
|
12:02:47 |
XLON |
76 |
106.30 |
422513720982575 |
|
12:02:47 |
XLON |
468 |
106.30 |
422513720982611 |
|
12:02:47 |
XLON |
10968 |
106.30 |
422513720982612 |
|
12:07:18 |
XLON |
202 |
106.34 |
422513720983160 |
|
12:08:40 |
XLON |
1704 |
106.38 |
422513720983181 |
|
12:08:40 |
XLON |
3000 |
106.38 |
422513720983182 |
|
12:09:20 |
XLON |
11874 |
106.38 |
422513720983261 |
|
12:09:21 |
XLON |
3000 |
106.38 |
422513720983267 |
|
12:09:21 |
XLON |
560 |
106.38 |
422513720983268 |
|
12:11:30 |
XLON |
2627 |
106.38 |
422513720983497 |
|
12:11:30 |
XLON |
140 |
106.38 |
422513720983498 |
|
12:14:44 |
XLON |
5613 |
106.34 |
422513720983784 |
|
12:14:44 |
XLON |
3000 |
106.34 |
422513720983785 |
|
12:14:44 |
XLON |
39 |
106.34 |
422513720983786 |
|
12:14:46 |
XLON |
2313 |
106.36 |
422513720983796 |
|
12:14:53 |
XLON |
844 |
106.38 |
422513720983807 |
|
12:15:12 |
XLON |
1816 |
106.38 |
422513720983850 |
|
12:15:20 |
XLON |
2212 |
106.40 |
422513720983908 |
|
12:15:20 |
XLON |
3867 |
106.40 |
422513720983909 |
|
12:15:20 |
XLON |
1079 |
106.40 |
422513720983910 |
|
12:20:37 |
XLON |
2491 |
106.36 |
422513720984407 |
|
12:20:37 |
XLON |
3000 |
106.36 |
422513720984408 |
|
12:22:44 |
XLON |
8160 |
106.36 |
422513720984641 |
|
12:22:45 |
XLON |
2213 |
106.36 |
422513720984642 |
|
12:22:45 |
XLON |
3000 |
106.36 |
422513720984643 |
|
12:22:46 |
XLON |
1566 |
106.36 |
422513720984644 |
|
12:22:46 |
XLON |
288 |
106.36 |
422513720984645 |
|
12:22:46 |
XLON |
1997 |
106.36 |
422513720984646 |
|
12:22:46 |
XLON |
3000 |
106.36 |
422513720984647 |
|
12:24:00 |
XLON |
12077 |
106.38 |
422513720984741 |
|
12:24:03 |
XLON |
1 |
106.36 |
422513720984748 |
|
12:24:03 |
XLON |
3000 |
106.38 |
422513720984749 |
|
12:24:03 |
XLON |
3207 |
106.38 |
422513720984750 |
|
12:24:03 |
XLON |
1756 |
106.38 |
422513720984751 |
|
12:24:03 |
XLON |
4623 |
106.38 |
422513720984752 |
|
12:27:41 |
XLON |
230 |
106.44 |
422513720985024 |
|
12:27:41 |
XLON |
12721 |
106.44 |
422513720985025 |
|
12:27:48 |
XLON |
296 |
106.46 |
422513720985026 |
|
12:27:48 |
XLON |
3000 |
106.46 |
422513720985027 |
|
12:27:48 |
XLON |
1652 |
106.46 |
422513720985028 |
|
12:27:48 |
XLON |
2600 |
106.46 |
422513720985029 |
|
12:27:48 |
XLON |
3393 |
106.46 |
422513720985030 |
|
12:27:48 |
XLON |
2185 |
106.46 |
422513720985031 |
|
12:27:48 |
XLON |
1337 |
106.46 |
422513720985032 |
|
12:28:48 |
XLON |
2 |
106.44 |
422513720985125 |
|
12:28:48 |
XLON |
2900 |
106.44 |
422513720985126 |
|
12:28:48 |
XLON |
3269 |
106.44 |
422513720985127 |
|
12:28:48 |
XLON |
1469 |
106.44 |
422513720985128 |
|
12:31:05 |
XLON |
3000 |
106.40 |
422513720985331 |
|
12:31:05 |
XLON |
1980 |
106.40 |
422513720985332 |
|
12:31:08 |
XLON |
1582 |
106.40 |
422513720985346 |
|
12:31:08 |
XLON |
2208 |
106.40 |
422513720985347 |
|
12:31:10 |
XLON |
1520 |
106.40 |
422513720985355 |
|
12:31:10 |
XLON |
1806 |
106.40 |
422513720985356 |
|
12:31:10 |
XLON |
1413 |
106.40 |
422513720985357 |
|
12:31:13 |
XLON |
1836 |
106.40 |
422513720985360 |
|
12:31:13 |
XLON |
1723 |
106.40 |
422513720985361 |
|
12:32:06 |
XLON |
5926 |
106.40 |
422513720985407 |
|
12:32:06 |
XLON |
1520 |
106.40 |
422513720985408 |
|
12:32:06 |
XLON |
3000 |
106.40 |
422513720985409 |
|
12:34:54 |
XLON |
2641 |
106.36 |
422513720985661 |
|
12:34:54 |
XLON |
3000 |
106.36 |
422513720985662 |
|
12:34:54 |
XLON |
2624 |
106.36 |
422513720985663 |
|
12:34:57 |
XLON |
1520 |
106.36 |
422513720985687 |
|
12:34:57 |
XLON |
3000 |
106.36 |
422513720985688 |
|
12:34:57 |
XLON |
2641 |
106.36 |
422513720985689 |
|
12:36:21 |
XLON |
589 |
106.46 |
422513720985826 |
|
12:36:21 |
XLON |
2411 |
106.46 |
422513720985827 |
|
12:36:21 |
XLON |
3000 |
106.46 |
422513720985828 |
|
12:36:26 |
XLON |
5517 |
106.46 |
422513720985838 |
|
12:36:30 |
XLON |
1194 |
106.44 |
422513720985862 |
|
12:36:30 |
XLON |
12306 |
106.44 |
422513720985863 |
|
12:36:52 |
XLON |
2200 |
106.42 |
422513720985876 |
|
12:36:52 |
XLON |
2288 |
106.42 |
422513720985877 |
|
12:36:52 |
XLON |
3943 |
106.40 |
422513720985882 |
|
12:36:52 |
XLON |
1629 |
106.40 |
422513720985883 |
|
12:36:55 |
XLON |
4765 |
106.40 |
422513720986002 |
|
12:36:55 |
XLON |
550 |
106.40 |
422513720986003 |
|
12:44:39 |
XLON |
3164 |
106.40 |
422513720986478 |
|
12:44:42 |
XLON |
1566 |
106.40 |
422513720986495 |
|
12:44:42 |
XLON |
8436 |
106.40 |
422513720986496 |
|
12:44:42 |
XLON |
3000 |
106.40 |
422513720986497 |
|
12:44:42 |
XLON |
2500 |
106.40 |
422513720986498 |
|
12:44:42 |
XLON |
1271 |
106.40 |
422513720986499 |
|
12:44:43 |
XLON |
449 |
106.38 |
422513720986509 |
|
12:44:43 |
XLON |
3000 |
106.38 |
422513720986510 |
|
12:44:43 |
XLON |
58 |
106.38 |
422513720986511 |
|
12:45:07 |
XLON |
319 |
106.34 |
422513720986556 |
|
12:45:07 |
XLON |
1182 |
106.34 |
422513720986557 |
|
12:47:33 |
XLON |
886 |
106.60 |
422513720986779 |
|
12:47:35 |
XLON |
1139 |
106.60 |
422513720986780 |
|
12:47:35 |
XLON |
1832 |
106.60 |
422513720986781 |
|
12:47:35 |
XLON |
3000 |
106.60 |
422513720986782 |
|
12:47:35 |
XLON |
1347 |
106.60 |
422513720986783 |
|
12:47:35 |
XLON |
3425 |
106.60 |
422513720986784 |
|
12:47:36 |
XLON |
6726 |
106.60 |
422513720986799 |
|
12:47:36 |
XLON |
3000 |
106.60 |
422513720986800 |
|
12:47:36 |
XLON |
3246 |
106.60 |
422513720986801 |
|
12:47:36 |
XLON |
2761 |
106.60 |
422513720986802 |
|
12:47:37 |
XLON |
3000 |
106.60 |
422513720986807 |
|
12:47:37 |
XLON |
2565 |
106.60 |
422513720986808 |
|
12:47:37 |
XLON |
1342 |
106.60 |
422513720986809 |
|
12:47:37 |
XLON |
5936 |
106.60 |
422513720986810 |
|
12:47:37 |
XLON |
2465 |
106.60 |
422513720986811 |
|
12:47:38 |
XLON |
1827 |
106.60 |
422513720986814 |
|
12:47:38 |
XLON |
1798 |
106.60 |
422513720986816 |
|
12:47:38 |
XLON |
3418 |
106.60 |
422513720986817 |
|
12:47:38 |
XLON |
2072 |
106.60 |
422513720986818 |
|
12:47:42 |
XLON |
5223 |
106.58 |
422513720986833 |
|
12:49:04 |
XLON |
565 |
106.56 |
422513720986897 |
|
12:49:04 |
XLON |
3176 |
106.56 |
422513720986898 |
|
12:49:04 |
XLON |
3000 |
106.56 |
422513720986899 |
|
12:49:04 |
XLON |
1287 |
106.56 |
422513720986900 |
|
12:49:04 |
XLON |
5006 |
106.56 |
422513720986901 |
|
12:49:05 |
XLON |
1807 |
106.52 |
422513720986903 |
|
12:49:05 |
XLON |
5853 |
106.52 |
422513720986904 |
|
12:49:55 |
XLON |
4000 |
106.48 |
422513720987009 |
|
12:49:55 |
XLON |
274 |
106.48 |
422513720987010 |
|
12:49:55 |
XLON |
812 |
106.48 |
422513720987011 |
|
12:51:33 |
XLON |
3794 |
106.52 |
422513720987195 |
|
12:52:13 |
XLON |
5866 |
106.52 |
422513720987206 |
|
12:52:13 |
XLON |
3144 |
106.52 |
422513720987207 |
|
12:52:13 |
XLON |
688 |
106.52 |
422513720987208 |
|
12:52:18 |
XLON |
6586 |
106.52 |
422513720987243 |
|
12:52:38 |
XLON |
2988 |
106.50 |
422513720987250 |
|
12:54:09 |
XLON |
3238 |
106.46 |
422513720987382 |
|
12:54:09 |
XLON |
2416 |
106.46 |
422513720987383 |
|
12:54:09 |
XLON |
1150 |
106.46 |
422513720987384 |
|
12:55:40 |
XLON |
149 |
106.42 |
422513720987621 |
|
12:55:40 |
XLON |
12 |
106.42 |
422513720987625 |
|
12:56:10 |
XLON |
422 |
106.44 |
422513720987622 |
|
12:56:44 |
XLON |
325 |
106.46 |
422513720987763 |
|
12:56:44 |
XLON |
6729 |
106.46 |
422513720987764 |
|
12:57:12 |
XLON |
3000 |
106.48 |
422513720987771 |
|
12:57:12 |
XLON |
1520 |
106.48 |
422513720987772 |
|
12:57:12 |
XLON |
3748 |
106.48 |
422513720987776 |
|
12:57:12 |
XLON |
772 |
106.48 |
422513720987777 |
|
12:57:13 |
XLON |
3490 |
106.48 |
422513720987780 |
|
12:58:28 |
XLON |
2542 |
106.50 |
422513720987913 |
|
12:58:28 |
XLON |
1662 |
106.50 |
422513720987914 |
|
12:58:28 |
XLON |
3000 |
106.50 |
422513720987915 |
|
12:58:29 |
XLON |
886 |
106.50 |
422513720987916 |
|
12:58:30 |
XLON |
1204 |
106.50 |
422513720987917 |
|
13:00:58 |
XLON |
418 |
106.52 |
422513720988136 |
|
13:00:58 |
XLON |
448 |
106.52 |
422513720988137 |
|
13:01:00 |
XLON |
12228 |
106.50 |
422513720988165 |
|
13:01:06 |
XLON |
3000 |
106.50 |
422513720988172 |
|
13:01:06 |
XLON |
6545 |
106.50 |
422513720988173 |
|
13:01:06 |
XLON |
1200 |
106.50 |
422513720988174 |
|
13:01:06 |
XLON |
3903 |
106.50 |
422513720988175 |
|
13:01:06 |
XLON |
1200 |
106.50 |
422513720988176 |
|
13:01:06 |
XLON |
4313 |
106.46 |
422513720988184 |
|
13:01:18 |
XLON |
5931 |
106.44 |
422513720988299 |
|
13:02:47 |
XLON |
3000 |
106.44 |
422513720988312 |
|
13:02:47 |
XLON |
3616 |
106.44 |
422513720988313 |
|
13:02:47 |
XLON |
1200 |
106.44 |
422513720988314 |
|
13:02:47 |
XLON |
2498 |
106.44 |
422513720988315 |
|
13:02:47 |
XLON |
1983 |
106.44 |
422513720988316 |
|
13:04:12 |
XLON |
10572 |
106.44 |
422513720988533 |
|
13:05:10 |
XLON |
1171 |
106.44 |
422513720988544 |
|
13:05:10 |
XLON |
3000 |
106.44 |
422513720988545 |
|
13:05:10 |
XLON |
6724 |
106.44 |
422513720988546 |
|
13:05:10 |
XLON |
1593 |
106.44 |
422513720988547 |
|
13:05:32 |
XLON |
515 |
106.44 |
422513720988590 |
|
13:05:32 |
XLON |
2029 |
106.44 |
422513720988591 |
|
13:05:32 |
XLON |
691 |
106.44 |
422513720988592 |
|
13:05:40 |
XLON |
3245 |
106.42 |
422513720988602 |
|
13:08:22 |
XLON |
1292 |
106.44 |
422513720988852 |
|
13:09:02 |
XLON |
11 |
106.44 |
422513720989029 |
|
13:11:17 |
XLON |
10422 |
106.46 |
422513720989327 |
|
13:13:44 |
XLON |
2100 |
106.50 |
422513720989320 |
|
13:13:44 |
XLON |
2756 |
106.50 |
422513720989321 |
|
13:13:44 |
XLON |
2166 |
106.50 |
422513720989322 |
|
13:14:08 |
XLON |
487 |
106.42 |
422513720989456 |
|
13:14:08 |
XLON |
5781 |
106.42 |
422513720989460 |
|
13:14:08 |
XLON |
1314 |
106.42 |
422513720989461 |
|
13:16:06 |
XLON |
5948 |
106.42 |
422513720989669 |
|
13:16:06 |
XLON |
3000 |
106.42 |
422513720989670 |
|
13:16:06 |
XLON |
1240 |
106.42 |
422513720989671 |
|
13:16:12 |
XLON |
373 |
106.42 |
422513720989677 |
|
13:16:29 |
XLON |
442 |
106.36 |
422513720989743 |
|
13:16:29 |
XLON |
12021 |
106.36 |
422513720989765 |
|
13:16:49 |
XLON |
3580 |
106.36 |
422513720989769 |
|
13:16:49 |
XLON |
5446 |
106.36 |
422513720989770 |
|
13:16:49 |
XLON |
3000 |
106.36 |
422513720989771 |
|
13:16:49 |
XLON |
3100 |
106.36 |
422513720989772 |
|
13:16:49 |
XLON |
1200 |
106.36 |
422513720989773 |
|
13:16:49 |
XLON |
2025 |
106.36 |
422513720989774 |
|
13:16:54 |
XLON |
4693 |
106.36 |
422513720989777 |
|
13:16:54 |
XLON |
3000 |
106.36 |
422513720989778 |
|
13:16:54 |
XLON |
1651 |
106.36 |
422513720989779 |
|
13:16:54 |
XLON |
3580 |
106.36 |
422513720989780 |
|
13:16:54 |
XLON |
3872 |
106.36 |
422513720989781 |
|
13:17:15 |
XLON |
7086 |
106.42 |
422513720989866 |
|
13:17:15 |
XLON |
3000 |
106.42 |
422513720989867 |
|
13:17:15 |
XLON |
994 |
106.42 |
422513720989868 |
|
13:17:57 |
XLON |
3133 |
106.30 |
422513720989953 |
|
13:18:01 |
XLON |
3138 |
106.30 |
422513720990049 |
|
13:19:03 |
XLON |
2847 |
106.38 |
422513720990116 |
|
13:19:05 |
XLON |
3192 |
106.34 |
422513720990128 |
|
13:20:26 |
XLON |
2526 |
106.40 |
422513720990290 |
|
13:20:26 |
XLON |
1723 |
106.40 |
422513720990291 |
|
13:20:26 |
XLON |
3000 |
106.40 |
422513720990292 |
|
13:20:27 |
XLON |
6976 |
106.40 |
422513720990293 |
|
13:20:27 |
XLON |
2120 |
106.40 |
422513720990294 |
|
13:20:27 |
XLON |
3000 |
106.40 |
422513720990295 |
|
13:22:22 |
XLON |
3647 |
106.40 |
422513720990527 |
|
13:22:24 |
XLON |
11988 |
106.38 |
422513720990580 |
|
13:23:01 |
XLON |
6213 |
106.38 |
422513720990581 |
|
13:23:01 |
XLON |
1736 |
106.38 |
422513720990582 |
|
13:23:01 |
XLON |
5737 |
106.36 |
422513720990585 |
|
13:23:22 |
XLON |
663 |
106.36 |
422513720990618 |
|
13:25:40 |
XLON |
37 |
106.58 |
422513720990892 |
|
13:25:57 |
XLON |
10879 |
106.60 |
422513720990930 |
|
13:26:12 |
XLON |
3000 |
106.58 |
422513720990935 |
|
13:26:12 |
XLON |
633 |
106.58 |
422513720990936 |
|
13:26:30 |
XLON |
1947 |
106.56 |
422513720990971 |
|
13:27:06 |
XLON |
11211 |
106.60 |
422513720991042 |
|
13:27:09 |
XLON |
2420 |
106.62 |
422513720991036 |
|
13:28:05 |
XLON |
3361 |
106.72 |
422513720991127 |
|
13:28:27 |
XLON |
2751 |
106.74 |
422513720991167 |
|
13:28:44 |
XLON |
2827 |
106.74 |
422513720991205 |
|
13:29:03 |
XLON |
2856 |
106.74 |
422513720991278 |
|
13:29:21 |
XLON |
5712 |
106.74 |
422513720991315 |
|
13:29:23 |
XLON |
6374 |
106.72 |
422513720991321 |
|
13:30:27 |
XLON |
3000 |
106.52 |
422513720991728 |
|
13:30:27 |
XLON |
3000 |
106.52 |
422513720991729 |
|
13:30:27 |
XLON |
6473 |
106.54 |
422513720991730 |
|
13:30:27 |
XLON |
3100 |
106.54 |
422513720991731 |
|
13:30:27 |
XLON |
3000 |
106.56 |
422513720991732 |
|
13:30:27 |
XLON |
1799 |
106.56 |
422513720991733 |
|
13:31:08 |
XLON |
4723 |
106.54 |
422513720991978 |
|
13:31:31 |
XLON |
3189 |
106.50 |
422513720992069 |
|
13:31:49 |
XLON |
11952 |
106.56 |
422513720992199 |
|
13:31:51 |
XLON |
5533 |
106.56 |
422513720992205 |
|
13:31:54 |
XLON |
11908 |
106.54 |
422513720992365 |
|
13:32:07 |
XLON |
3659 |
106.58 |
422513720992302 |
|
13:32:07 |
XLON |
1229 |
106.58 |
422513720992303 |
|
13:32:13 |
XLON |
3256 |
106.58 |
422513720992339 |
|
13:32:18 |
XLON |
4642 |
106.58 |
422513720992399 |
|
13:32:19 |
XLON |
4310 |
106.58 |
422513720992400 |
|
13:32:22 |
XLON |
3329 |
106.60 |
422513720992430 |
|
13:32:22 |
XLON |
2310 |
106.60 |
422513720992431 |
|
13:32:22 |
XLON |
3000 |
106.60 |
422513720992432 |
|
13:32:22 |
XLON |
5619 |
106.56 |
422513720992434 |
|
13:32:22 |
XLON |
6351 |
106.56 |
422513720992435 |
|
13:32:23 |
XLON |
7671 |
106.56 |
422513720992440 |
|
13:32:33 |
XLON |
5230 |
106.64 |
422513720992513 |
|
13:32:34 |
XLON |
8250 |
106.68 |
422513720992519 |
|
13:32:34 |
XLON |
3000 |
106.68 |
422513720992520 |
|
13:32:34 |
XLON |
5638 |
106.66 |
422513720992521 |
|
13:32:35 |
XLON |
7820 |
106.62 |
422513720992525 |
|
13:32:36 |
XLON |
5975 |
106.62 |
422513720992538 |
|
13:32:37 |
XLON |
9309 |
106.62 |
422513720992547 |
|
13:32:43 |
XLON |
2000 |
106.64 |
422513720992570 |
|
13:32:43 |
XLON |
1184 |
106.64 |
422513720992571 |
|
13:32:51 |
XLON |
4947 |
106.62 |
422513720992606 |
|
13:32:52 |
XLON |
3258 |
106.64 |
422513720992591 |
|
13:32:56 |
XLON |
3000 |
106.62 |
422513720992625 |
|
13:32:56 |
XLON |
757 |
106.62 |
422513720992626 |
|
13:33:13 |
XLON |
3733 |
106.64 |
422513720992674 |
|
13:33:18 |
XLON |
3183 |
106.76 |
422513720992743 |
|
13:33:23 |
XLON |
2969 |
106.80 |
422513720992766 |
|
13:33:27 |
XLON |
3113 |
106.78 |
422513720992794 |
|
13:33:39 |
XLON |
6959 |
106.80 |
422513720992825 |
|
13:33:51 |
XLON |
3000 |
106.80 |
422513720992828 |
|
13:33:51 |
XLON |
527 |
106.80 |
422513720992829 |
|
13:33:51 |
XLON |
3114 |
106.80 |
422513720992830 |
|
13:33:52 |
XLON |
3000 |
106.76 |
422513720992832 |
|
13:33:55 |
XLON |
6341 |
106.76 |
422513720992835 |
|
13:33:55 |
XLON |
3059 |
106.72 |
422513720992855 |
|
13:33:55 |
XLON |
2202 |
106.72 |
422513720992856 |
|
13:34:01 |
XLON |
3456 |
106.72 |
422513720992893 |
|
13:34:13 |
XLON |
3078 |
106.72 |
422513720992894 |
|
13:34:31 |
XLON |
3708 |
106.68 |
422513720992992 |
|
13:34:31 |
XLON |
8525 |
106.68 |
422513720992993 |
|
13:34:44 |
XLON |
7633 |
106.68 |
422513720992996 |
|
13:34:45 |
XLON |
320 |
106.64 |
422513720993044 |
|
13:34:45 |
XLON |
3000 |
106.64 |
422513720993045 |
|
13:34:45 |
XLON |
667 |
106.66 |
422513720993046 |
|
13:34:45 |
XLON |
670 |
106.66 |
422513720993061 |
|
13:34:45 |
XLON |
3000 |
106.66 |
422513720993062 |
|
13:34:59 |
XLON |
2700 |
106.64 |
422513720993092 |
|
13:35:09 |
XLON |
3000 |
106.64 |
422513720993140 |
|
13:35:10 |
XLON |
325 |
106.66 |
422513720993172 |
|
13:35:11 |
XLON |
858 |
106.66 |
422513720993179 |
|
13:35:12 |
XLON |
5896 |
106.68 |
422513720993183 |
|
13:35:12 |
XLON |
3000 |
106.68 |
422513720993184 |
|
13:35:12 |
XLON |
3828 |
106.68 |
422513720993181 |
|
13:35:12 |
XLON |
3000 |
106.68 |
422513720993182 |
|
13:35:14 |
XLON |
4942 |
106.70 |
422513720993190 |
|
13:35:16 |
XLON |
5122 |
106.68 |
422513720993373 |
|
13:35:17 |
XLON |
4524 |
106.74 |
422513720993322 |
|
13:35:17 |
XLON |
1805 |
106.74 |
422513720993323 |
|
13:35:17 |
XLON |
3759 |
106.74 |
422513720993324 |
|
13:35:17 |
XLON |
2700 |
106.74 |
422513720993325 |
|
13:35:17 |
XLON |
1807 |
106.74 |
422513720993326 |
|
13:35:18 |
XLON |
7575 |
106.72 |
422513720993349 |
|
13:35:18 |
XLON |
3000 |
106.72 |
422513720993350 |
|
13:35:18 |
XLON |
3000 |
106.72 |
422513720993351 |
|
13:35:18 |
XLON |
7089 |
106.72 |
422513720993352 |
|
13:35:19 |
XLON |
3601 |
106.70 |
422513720993353 |
|
13:35:19 |
XLON |
3601 |
106.70 |
422513720993356 |
|
13:35:25 |
XLON |
6218 |
106.68 |
422513720993375 |
|
13:35:25 |
XLON |
1468 |
106.68 |
422513720993376 |
|
13:35:27 |
XLON |
3575 |
106.66 |
422513720993412 |
|
13:35:27 |
XLON |
4564 |
106.66 |
422513720993413 |
|
13:35:33 |
XLON |
813 |
106.66 |
422513720993415 |
|
13:35:40 |
XLON |
1858 |
106.66 |
422513720993429 |
|
13:35:40 |
XLON |
1551 |
106.66 |
422513720993430 |
|
13:36:23 |
XLON |
2900 |
106.70 |
422513720993598 |
|
13:36:42 |
XLON |
2025 |
106.72 |
422513720993640 |
|
13:36:42 |
XLON |
1816 |
106.72 |
422513720993641 |
|
13:38:11 |
XLON |
5715 |
106.76 |
422513720993889 |
|
13:38:13 |
XLON |
3242 |
106.76 |
422513720993902 |
|
13:38:34 |
XLON |
2878 |
106.76 |
422513720993945 |
|
13:38:39 |
XLON |
4926 |
106.80 |
422513720993966 |
|
13:39:07 |
XLON |
587 |
106.80 |
422513720994056 |
|
13:39:07 |
XLON |
9764 |
106.80 |
422513720994057 |
|
13:39:07 |
XLON |
2123 |
106.80 |
422513720994058 |
|
13:39:08 |
XLON |
2526 |
106.82 |
422513720994029 |
|
13:39:11 |
XLON |
167 |
106.82 |
422513720994033 |
|
13:39:14 |
XLON |
2526 |
106.82 |
422513720994042 |
|
13:39:26 |
XLON |
11788 |
106.80 |
422513720994107 |
|
13:39:26 |
XLON |
3000 |
106.80 |
422513720994108 |
|
13:39:26 |
XLON |
8392 |
106.80 |
422513720994109 |
|
13:40:31 |
XLON |
3100 |
106.78 |
422513720994308 |
|
13:40:37 |
XLON |
3111 |
106.78 |
422513720994322 |
|
13:40:38 |
XLON |
3000 |
106.80 |
422513720994334 |
|
13:40:38 |
XLON |
516 |
106.80 |
422513720994335 |
|
13:41:21 |
XLON |
5676 |
106.80 |
422513720994437 |
|
13:41:21 |
XLON |
7700 |
106.78 |
422513720994456 |
|
13:41:27 |
XLON |
3000 |
106.76 |
422513720994470 |
|
13:41:27 |
XLON |
2072 |
106.78 |
422513720994471 |
|
13:41:40 |
XLON |
4500 |
106.78 |
422513720994532 |
|
13:42:18 |
XLON |
1520 |
106.78 |
422513720994668 |
|
13:42:24 |
XLON |
3224 |
106.82 |
422513720994696 |
|
13:42:24 |
XLON |
1174 |
106.82 |
422513720994697 |
|
13:42:37 |
XLON |
5465 |
106.84 |
422513720994755 |
|
13:42:42 |
XLON |
1739 |
106.86 |
422513720994745 |
|
13:42:42 |
XLON |
2325 |
106.86 |
422513720994746 |
|
13:42:46 |
XLON |
3000 |
106.84 |
422513720994758 |
|
13:42:46 |
XLON |
2389 |
106.84 |
422513720994759 |
|
13:43:36 |
XLON |
5331 |
106.84 |
422513720994864 |
|
13:44:13 |
XLON |
4077 |
106.88 |
422513720995019 |
|
13:44:14 |
XLON |
10293 |
106.88 |
422513720995045 |
|
13:44:18 |
XLON |
9737 |
106.90 |
422513720995067 |
|
13:44:43 |
XLON |
1036 |
106.90 |
422513720995125 |
|
13:44:43 |
XLON |
1926 |
106.90 |
422513720995126 |
|
13:44:43 |
XLON |
557 |
106.90 |
422513720995127 |
|
13:45:29 |
XLON |
917 |
106.90 |
422513720995248 |
|
13:45:29 |
XLON |
1786 |
106.90 |
422513720995249 |
|
13:45:31 |
XLON |
1970 |
106.92 |
422513720995276 |
|
13:45:31 |
XLON |
1326 |
106.92 |
422513720995277 |
|
13:45:32 |
XLON |
1520 |
106.92 |
422513720995279 |
|
13:45:35 |
XLON |
2740 |
106.96 |
422513720995297 |
|
13:45:41 |
XLON |
2780 |
106.96 |
422513720995306 |
|
13:45:47 |
XLON |
3024 |
106.96 |
422513720995315 |
|
13:45:49 |
XLON |
2795 |
106.96 |
422513720995324 |
|
13:45:59 |
XLON |
2450 |
106.96 |
422513720995333 |
|
13:45:59 |
XLON |
7585 |
106.96 |
422513720995334 |
|
13:46:23 |
XLON |
10612 |
106.94 |
422513720995488 |
|
13:46:23 |
XLON |
2921 |
106.94 |
422513720995489 |
|
13:46:33 |
XLON |
3246 |
106.96 |
422513720995417 |
|
13:48:24 |
XLON |
3680 |
106.96 |
422513720995632 |
|
13:48:36 |
XLON |
3001 |
106.96 |
422513720995655 |
|
13:48:45 |
XLON |
12255 |
106.94 |
422513720995694 |
|
13:48:51 |
XLON |
2838 |
106.96 |
422513720995677 |
|
13:49:25 |
XLON |
8918 |
106.88 |
422513720995781 |
|
13:49:55 |
XLON |
11052 |
106.88 |
422513720995892 |
|
13:50:23 |
XLON |
888 |
106.86 |
422513720995993 |
|
13:50:23 |
XLON |
3000 |
106.86 |
422513720995994 |
|
13:50:26 |
XLON |
12807 |
106.84 |
422513720996049 |
|
13:51:32 |
XLON |
6302 |
106.78 |
422513720996124 |
|
13:51:33 |
XLON |
3857 |
106.78 |
422513720996172 |
|
13:52:35 |
XLON |
3000 |
106.88 |
422513720996375 |
|
13:52:38 |
XLON |
1204 |
106.88 |
422513720996393 |
|
13:52:38 |
XLON |
2783 |
106.88 |
422513720996394 |
|
13:53:10 |
XLON |
6356 |
106.82 |
422513720996505 |
|
13:53:10 |
XLON |
4228 |
106.80 |
422513720996580 |
|
13:53:26 |
XLON |
3000 |
106.80 |
422513720996583 |
|
13:53:26 |
XLON |
3947 |
106.80 |
422513720996584 |
|
13:54:10 |
XLON |
3649 |
106.72 |
422513720996822 |
|
13:54:42 |
XLON |
959 |
106.68 |
422513720996847 |
|
13:55:08 |
XLON |
3652 |
106.80 |
422513720996897 |
|
13:55:08 |
XLON |
1795 |
106.80 |
422513720996898 |
|
13:55:09 |
XLON |
90 |
106.76 |
422513720996911 |
|
13:55:09 |
XLON |
11866 |
106.76 |
422513720996912 |
|
13:55:12 |
XLON |
3500 |
106.78 |
422513720996908 |
|
13:55:12 |
XLON |
1188 |
106.78 |
422513720996909 |
|
13:57:10 |
XLON |
6 |
106.76 |
422513720997248 |
|
13:57:10 |
XLON |
6959 |
106.74 |
422513720997288 |
|
13:57:11 |
XLON |
1 |
106.76 |
422513720997253 |
|
13:57:24 |
XLON |
12005 |
106.80 |
422513720997320 |
|
13:57:28 |
XLON |
12731 |
106.78 |
422513720997325 |
|
13:57:34 |
XLON |
3286 |
106.78 |
422513720997492 |
|
13:58:26 |
XLON |
4685 |
106.78 |
422513720997528 |
|
13:59:08 |
XLON |
2609 |
106.78 |
422513720997561 |
|
13:59:38 |
XLON |
4800 |
106.74 |
422513720997613 |
|
13:59:38 |
XLON |
461 |
106.74 |
422513720997614 |
|
13:59:51 |
XLON |
1520 |
106.74 |
422513720997642 |
|
14:00:02 |
XLON |
2477 |
106.72 |
422513720997697 |
|
14:00:15 |
XLON |
4778 |
106.72 |
422513720997779 |
|
14:00:22 |
XLON |
2 |
106.74 |
422513720997769 |
|
14:00:24 |
XLON |
3000 |
106.72 |
422513720997786 |
|
14:00:27 |
XLON |
2815 |
106.72 |
422513720997798 |
|
14:00:31 |
XLON |
2736 |
106.72 |
422513720997808 |
|
14:00:33 |
XLON |
1057 |
106.70 |
422513720997816 |
|
14:00:33 |
XLON |
4057 |
106.70 |
422513720997817 |
|
14:00:33 |
XLON |
4724 |
106.70 |
422513720997818 |
|
14:00:45 |
XLON |
2653 |
106.70 |
422513720997936 |
|
14:00:45 |
XLON |
1356 |
106.70 |
422513720997937 |
|
14:01:27 |
XLON |
3533 |
106.70 |
422513720997997 |
|
14:02:38 |
XLON |
2526 |
106.76 |
422513720998141 |
|
14:02:38 |
XLON |
1717 |
106.76 |
422513720998142 |
|
14:03:23 |
XLON |
13154 |
106.70 |
422513720998446 |
|
14:03:40 |
XLON |
458 |
106.72 |
422513720998398 |
|
14:03:40 |
XLON |
4703 |
106.72 |
422513720998399 |
|
14:03:40 |
XLON |
811 |
106.72 |
422513720998400 |
|
14:03:54 |
XLON |
2526 |
106.72 |
422513720998430 |
|
14:05:47 |
XLON |
1520 |
106.80 |
422513720998730 |
|
14:05:47 |
XLON |
1790 |
106.80 |
422513720998731 |
|
14:06:04 |
XLON |
2526 |
106.80 |
422513720998792 |
|
14:06:04 |
XLON |
301 |
106.80 |
422513720998793 |
|
14:06:14 |
XLON |
2526 |
106.80 |
422513720998824 |
|
14:06:14 |
XLON |
3505 |
106.80 |
422513720998825 |
|
14:06:32 |
XLON |
4111 |
106.76 |
422513720998875 |
|
14:07:14 |
XLON |
4963 |
106.78 |
422513720998972 |
|
14:07:14 |
XLON |
183 |
106.78 |
422513720998973 |
|
14:07:14 |
XLON |
2823 |
106.76 |
422513720998980 |
|
14:07:48 |
XLON |
3000 |
106.74 |
422513720999034 |
|
14:07:48 |
XLON |
1846 |
106.74 |
422513720999035 |
|
14:08:15 |
XLON |
2933 |
106.74 |
422513720999246 |
|
14:08:15 |
XLON |
4733 |
106.74 |
422513720999247 |
|
14:08:48 |
XLON |
4574 |
106.74 |
422513720999250 |
|
14:08:48 |
XLON |
487 |
106.74 |
422513720999251 |
|
14:09:42 |
XLON |
7259 |
106.74 |
422513720999477 |
|
14:10:21 |
XLON |
3000 |
106.74 |
422513720999478 |
|
14:10:21 |
XLON |
1803 |
106.74 |
422513720999479 |
|
14:10:21 |
XLON |
992 |
106.74 |
422513720999480 |
|
14:10:40 |
XLON |
1906 |
106.74 |
422513720999534 |
|
14:10:40 |
XLON |
893 |
106.74 |
422513720999535 |
|
14:11:03 |
XLON |
2752 |
106.74 |
422513720999536 |
|
14:11:58 |
XLON |
5766 |
106.78 |
422513720999715 |
|
14:12:03 |
XLON |
3092 |
106.78 |
422513720999813 |
|
14:12:38 |
XLON |
4660 |
106.78 |
422513720999816 |
|
14:13:13 |
XLON |
5209 |
106.76 |
422513720999961 |
|
14:13:31 |
XLON |
3019 |
106.78 |
422513721000043 |
|
14:15:15 |
XLON |
3000 |
106.84 |
422513721000285 |
|
14:15:15 |
XLON |
2700 |
106.84 |
422513721000286 |
|
14:15:15 |
XLON |
701 |
106.84 |
422513721000287 |
|
14:16:12 |
XLON |
3000 |
106.82 |
422513721000387 |
|
14:16:12 |
XLON |
2900 |
106.82 |
422513721000388 |
|
14:16:16 |
XLON |
7474 |
106.82 |
422513721000488 |
|
14:16:25 |
XLON |
2187 |
106.84 |
422513721000420 |
|
14:16:51 |
XLON |
5100 |
106.84 |
422513721000469 |
|
14:17:01 |
XLON |
3000 |
106.82 |
422513721000493 |
|
14:17:01 |
XLON |
464 |
106.82 |
422513721000494 |
|
14:18:08 |
XLON |
2858 |
106.86 |
422513721000770 |
|
14:18:08 |
XLON |
3905 |
106.86 |
422513721000771 |
|
14:18:50 |
XLON |
1797 |
106.88 |
422513721000885 |
|
14:18:50 |
XLON |
1045 |
106.88 |
422513721000886 |
|
14:19:07 |
XLON |
2772 |
106.88 |
422513721000930 |
|
14:19:33 |
XLON |
3507 |
106.90 |
422513721001047 |
|
14:19:33 |
XLON |
1297 |
106.90 |
422513721001048 |
|
14:19:57 |
XLON |
2000 |
106.90 |
422513721001088 |
|
14:19:57 |
XLON |
746 |
106.90 |
422513721001089 |
|
14:20:11 |
XLON |
3776 |
106.86 |
422513721001360 |
|
14:21:28 |
XLON |
13147 |
106.88 |
422513721001294 |
|
14:21:38 |
XLON |
1225 |
106.88 |
422513721001320 |
|
14:21:38 |
XLON |
1521 |
106.88 |
422513721001321 |
|
14:22:32 |
XLON |
2149 |
106.98 |
422513721001539 |
|
14:22:32 |
XLON |
953 |
106.98 |
422513721001540 |
|
14:22:39 |
XLON |
2707 |
106.98 |
422513721001552 |
|
14:22:39 |
XLON |
150 |
106.98 |
422513721001553 |
|
14:23:18 |
XLON |
4963 |
107.00 |
422513721001659 |
|
14:23:50 |
XLON |
3000 |
107.06 |
422513721001749 |
|
14:23:50 |
XLON |
122 |
107.06 |
422513721001750 |
|
14:23:57 |
XLON |
3097 |
107.06 |
422513721001812 |
|
14:24:05 |
XLON |
3005 |
107.08 |
422513721001780 |
|
14:24:12 |
XLON |
2253 |
107.06 |
422513721001821 |
|
14:24:12 |
XLON |
4404 |
107.06 |
422513721001830 |
|
14:25:02 |
XLON |
2956 |
107.10 |
422513721002008 |
|
14:25:18 |
XLON |
2600 |
107.10 |
422513721002011 |
|
14:25:18 |
XLON |
220 |
107.10 |
422513721002012 |
|
14:25:29 |
XLON |
2780 |
107.10 |
422513721002045 |
|
14:25:29 |
XLON |
85 |
107.10 |
422513721002046 |
|
14:25:39 |
XLON |
2820 |
107.08 |
422513721002089 |
|
14:25:46 |
XLON |
2796 |
107.08 |
422513721002109 |
|
14:25:57 |
XLON |
2864 |
107.08 |
422513721002116 |
|
14:26:03 |
XLON |
3500 |
107.06 |
422513721002140 |
|
14:26:03 |
XLON |
6710 |
107.06 |
422513721002141 |
|
14:26:52 |
XLON |
2790 |
107.08 |
422513721002364 |
|
14:27:03 |
XLON |
1213 |
107.08 |
422513721002376 |
|
14:27:03 |
XLON |
1458 |
107.08 |
422513721002377 |
|
14:27:03 |
XLON |
13048 |
107.08 |
422513721002385 |
|
14:27:14 |
XLON |
457 |
107.08 |
422513721002438 |
|
14:27:14 |
XLON |
908 |
107.08 |
422513721002439 |
|
14:27:14 |
XLON |
1705 |
107.08 |
422513721002440 |
|
14:27:34 |
XLON |
6343 |
107.04 |
422513721002528 |
|
14:27:51 |
XLON |
5674 |
107.02 |
422513721002647 |
|
14:29:02 |
XLON |
983 |
107.04 |
422513721002722 |
|
14:29:02 |
XLON |
1831 |
107.04 |
422513721002723 |
|
14:29:13 |
XLON |
2480 |
107.04 |
422513721002768 |
|
14:29:13 |
XLON |
380 |
107.04 |
422513721002769 |
|
14:29:24 |
XLON |
2859 |
107.04 |
422513721002783 |
|
14:29:32 |
XLON |
2986 |
107.04 |
422513721002790 |
|
14:29:43 |
XLON |
2853 |
107.06 |
422513721002853 |
|
14:29:46 |
XLON |
8319 |
107.06 |
422513721002911 |
|
14:30:02 |
XLON |
2900 |
107.04 |
422513721002918 |
|
14:30:02 |
XLON |
1301 |
107.04 |
422513721002919 |
|
14:30:02 |
XLON |
3000 |
107.04 |
422513721002920 |
|
14:30:02 |
XLON |
617 |
107.06 |
422513721002921 |
|
14:30:29 |
XLON |
9045 |
107.00 |
422513721003138 |
|
14:31:07 |
XLON |
3000 |
107.00 |
422513721003149 |
|
14:31:07 |
XLON |
1569 |
107.00 |
422513721003150 |
|
14:31:09 |
XLON |
7099 |
107.00 |
422513721003213 |
|
14:31:20 |
XLON |
3767 |
107.00 |
422513721003216 |
|
14:32:12 |
XLON |
1728 |
107.00 |
422513721003365 |
|
14:32:12 |
XLON |
1120 |
107.00 |
422513721003366 |
|
14:32:22 |
XLON |
5317 |
107.00 |
422513721003457 |
|
14:32:22 |
XLON |
4224 |
107.00 |
422513721003484 |
|
14:32:22 |
XLON |
1858 |
107.00 |
422513721003485 |
|
14:32:22 |
XLON |
906 |
107.00 |
422513721003486 |
|
14:32:54 |
XLON |
276 |
107.02 |
422513721003472 |
|
14:32:54 |
XLON |
7194 |
107.02 |
422513721003473 |
|
14:33:04 |
XLON |
3036 |
107.02 |
422513721003477 |
|
14:33:06 |
XLON |
5968 |
107.00 |
422513721003563 |
|
14:33:36 |
XLON |
4300 |
107.00 |
422513721003567 |
|
14:33:36 |
XLON |
3000 |
107.00 |
422513721003568 |
|
14:33:36 |
XLON |
1530 |
107.00 |
422513721003569 |
|
14:33:39 |
XLON |
4186 |
106.96 |
422513721003588 |
|
14:34:02 |
XLON |
7627 |
106.96 |
422513721003727 |
|
14:34:39 |
XLON |
5999 |
106.96 |
422513721003811 |
|
14:34:39 |
XLON |
1204 |
106.96 |
422513721003812 |
|
14:35:08 |
XLON |
2600 |
106.94 |
422513721003917 |
|
14:35:08 |
XLON |
3000 |
106.94 |
422513721003918 |
|
14:35:08 |
XLON |
405 |
106.94 |
422513721003919 |
|
14:35:26 |
XLON |
4700 |
106.88 |
422513721003963 |
|
14:35:26 |
XLON |
1026 |
106.88 |
422513721003964 |
|
14:35:27 |
XLON |
9824 |
106.84 |
422513721003997 |
|
14:35:41 |
XLON |
3250 |
106.82 |
422513721004037 |
|
14:35:54 |
XLON |
5117 |
106.82 |
422513721004041 |
|
14:36:01 |
XLON |
106 |
106.80 |
422513721004076 |
|
14:36:01 |
XLON |
3292 |
106.80 |
422513721004125 |
|
14:36:53 |
XLON |
3000 |
106.92 |
422513721004297 |
|
14:36:53 |
XLON |
358 |
106.92 |
422513721004298 |
|
14:37:05 |
XLON |
3500 |
106.92 |
422513721004363 |
|
14:37:05 |
XLON |
3000 |
106.92 |
422513721004364 |
|
14:37:08 |
XLON |
3000 |
106.90 |
422513721004381 |
|
14:37:11 |
XLON |
3000 |
106.90 |
422513721004396 |
|
14:37:11 |
XLON |
1765 |
106.90 |
422513721004397 |
|
14:37:11 |
XLON |
821 |
106.88 |
422513721004409 |
|
14:37:11 |
XLON |
2120 |
106.88 |
422513721004410 |
|
14:37:18 |
XLON |
523 |
106.90 |
422513721004404 |
|
14:37:18 |
XLON |
2084 |
106.90 |
422513721004405 |
|
14:37:18 |
XLON |
282 |
106.90 |
422513721004406 |
|
14:37:18 |
XLON |
2910 |
106.88 |
422513721004411 |
|
14:38:11 |
XLON |
798 |
106.86 |
422513721004532 |
|
14:38:11 |
XLON |
2002 |
106.86 |
422513721004533 |
|
14:38:11 |
XLON |
6747 |
106.86 |
422513721004534 |
|
14:38:11 |
XLON |
6013 |
106.86 |
422513721004527 |
|
14:38:11 |
XLON |
3000 |
106.86 |
422513721004528 |
|
14:38:11 |
XLON |
792 |
106.86 |
422513721004529 |
|
14:38:11 |
XLON |
2202 |
106.86 |
422513721004530 |
|
14:38:15 |
XLON |
2574 |
106.80 |
422513721004578 |
|
14:38:15 |
XLON |
1854 |
106.80 |
422513721004579 |
|
14:38:32 |
XLON |
5808 |
106.78 |
422513721004709 |
|
14:38:32 |
XLON |
1308 |
106.78 |
422513721004710 |
|
14:39:06 |
XLON |
3000 |
106.80 |
422513721004704 |
|
14:39:06 |
XLON |
3449 |
106.80 |
422513721004705 |
|
14:39:27 |
XLON |
2975 |
106.88 |
422513721004765 |
|
14:39:27 |
XLON |
25 |
106.88 |
422513721004766 |
|
14:39:30 |
XLON |
5872 |
106.86 |
422513721004775 |
|
14:39:34 |
XLON |
2773 |
106.86 |
422513721004825 |
|
14:39:52 |
XLON |
2852 |
106.86 |
422513721004828 |
|
14:39:52 |
XLON |
4324 |
106.86 |
422513721004830 |
|
14:39:59 |
XLON |
4616 |
106.86 |
422513721004898 |
|
14:39:59 |
XLON |
8324 |
106.86 |
422513721004899 |
|
14:40:07 |
XLON |
3000 |
106.86 |
422513721004903 |
|
14:40:07 |
XLON |
1616 |
106.86 |
422513721004904 |
|
14:40:29 |
XLON |
2960 |
106.86 |
422513721004963 |
|
14:40:36 |
XLON |
4638 |
106.82 |
422513721004993 |
|
14:40:36 |
XLON |
7614 |
106.82 |
422513721004995 |
|
14:40:56 |
XLON |
3617 |
106.78 |
422513721005242 |
|
14:40:56 |
XLON |
697 |
106.78 |
422513721005243 |
|
14:42:21 |
XLON |
1810 |
106.80 |
422513721005401 |
|
14:42:22 |
XLON |
1520 |
106.80 |
422513721005403 |
|
14:42:22 |
XLON |
212 |
106.80 |
422513721005404 |
|
14:42:22 |
XLON |
2198 |
106.80 |
422513721005405 |
|
14:42:27 |
XLON |
7386 |
106.80 |
422513721005425 |
|
14:42:27 |
XLON |
3000 |
106.80 |
422513721005426 |
|
14:42:27 |
XLON |
2900 |
106.80 |
422513721005422 |
|
14:42:27 |
XLON |
1914 |
106.80 |
422513721005423 |
|
14:42:27 |
XLON |
3000 |
106.80 |
422513721005424 |
|
14:42:30 |
XLON |
8238 |
106.82 |
422513721005450 |
|
14:42:53 |
XLON |
3196 |
106.86 |
422513721005495 |
|
14:43:28 |
XLON |
7590 |
106.88 |
422513721005637 |
|
14:43:28 |
XLON |
2402 |
106.88 |
422513721005638 |
|
14:43:28 |
XLON |
1630 |
106.88 |
422513721005639 |
|
14:43:28 |
XLON |
1392 |
106.88 |
422513721005640 |
|
14:43:38 |
XLON |
3388 |
106.92 |
422513721005703 |
|
14:43:52 |
XLON |
6900 |
106.92 |
422513721005704 |
|
14:43:54 |
XLON |
11510 |
106.86 |
422513721005729 |
|
14:43:54 |
XLON |
1892 |
106.86 |
422513721005730 |
|
14:45:26 |
XLON |
4916 |
106.86 |
422513721005922 |
|
14:45:26 |
XLON |
407 |
106.86 |
422513721005923 |
|
14:45:26 |
XLON |
401 |
106.86 |
422513721005924 |
|
14:45:31 |
XLON |
5921 |
106.86 |
422513721006008 |
|
14:46:01 |
XLON |
12310 |
106.86 |
422513721006010 |
|
14:46:07 |
XLON |
2940 |
106.84 |
422513721006038 |
|
14:46:07 |
XLON |
3000 |
106.84 |
422513721006039 |
|
14:46:07 |
XLON |
914 |
106.82 |
422513721006040 |
|
14:46:07 |
XLON |
2633 |
106.82 |
422513721006041 |
|
14:46:07 |
XLON |
9254 |
106.82 |
422513721006042 |
|
14:46:08 |
XLON |
2349 |
106.80 |
422513721006129 |
|
14:46:40 |
XLON |
3637 |
106.86 |
422513721006145 |
|
14:46:40 |
XLON |
1790 |
106.86 |
422513721006146 |
|
14:46:43 |
XLON |
3821 |
106.86 |
422513721006164 |
|
14:47:36 |
XLON |
3045 |
106.94 |
422513721006329 |
|
14:47:36 |
XLON |
3000 |
106.94 |
422513721006330 |
|
14:47:36 |
XLON |
1579 |
106.94 |
422513721006331 |
|
14:47:36 |
XLON |
7236 |
106.94 |
422513721006332 |
|
14:47:36 |
XLON |
459 |
106.94 |
422513721006333 |
|
14:47:40 |
XLON |
2541 |
106.94 |
422513721006337 |
|
14:47:40 |
XLON |
216 |
106.94 |
422513721006338 |
|
14:47:54 |
XLON |
846 |
107.00 |
422513721006421 |
|
14:47:54 |
XLON |
2037 |
107.00 |
422513721006422 |
|
14:47:56 |
XLON |
5064 |
106.98 |
422513721006451 |
|
14:48:00 |
XLON |
3408 |
106.98 |
422513721006513 |
|
14:48:23 |
XLON |
6939 |
106.96 |
422513721006524 |
|
14:48:23 |
XLON |
3869 |
106.96 |
422513721006533 |
|
14:48:23 |
XLON |
358 |
106.96 |
422513721006534 |
|
14:48:23 |
XLON |
6093 |
106.98 |
422513721006519 |
|
14:48:23 |
XLON |
2569 |
106.98 |
422513721006520 |
|
14:48:23 |
XLON |
2500 |
106.98 |
422513721006521 |
|
14:48:23 |
XLON |
646 |
106.98 |
422513721006522 |
|
14:48:37 |
XLON |
3039 |
106.92 |
422513721006549 |
|
14:48:37 |
XLON |
1 |
106.92 |
422513721006550 |
|
14:49:17 |
XLON |
1905 |
106.92 |
422513721006695 |
|
14:49:17 |
XLON |
929 |
106.92 |
422513721006696 |
|
14:49:25 |
XLON |
3078 |
106.92 |
422513721006707 |
|
14:49:30 |
XLON |
2827 |
106.92 |
422513721006708 |
|
14:49:31 |
XLON |
4340 |
106.92 |
422513721006745 |
|
14:49:31 |
XLON |
7675 |
106.92 |
422513721006746 |
|
14:50:10 |
XLON |
2846 |
106.96 |
422513721006807 |
|
14:50:28 |
XLON |
196 |
106.96 |
422513721006939 |
|
14:50:28 |
XLON |
11940 |
106.96 |
422513721006940 |
|
14:50:42 |
XLON |
8046 |
106.96 |
422513721006981 |
|
14:51:25 |
XLON |
2740 |
107.04 |
422513721007092 |
|
14:51:31 |
XLON |
1775 |
107.04 |
422513721007105 |
|
14:51:31 |
XLON |
1178 |
107.04 |
422513721007106 |
|
14:51:41 |
XLON |
3036 |
107.06 |
422513721007126 |
|
14:52:31 |
XLON |
377 |
107.08 |
422513721007328 |
|
14:52:31 |
XLON |
3000 |
107.08 |
422513721007329 |
|
14:52:37 |
XLON |
3000 |
107.08 |
422513721007343 |
|
14:52:37 |
XLON |
1506 |
107.08 |
422513721007344 |
|
14:52:38 |
XLON |
3000 |
107.06 |
422513721007346 |
|
14:52:38 |
XLON |
1539 |
107.06 |
422513721007347 |
|
14:52:38 |
XLON |
5856 |
107.04 |
422513721007409 |
|
14:53:13 |
XLON |
4506 |
107.04 |
422513721007412 |
|
14:53:13 |
XLON |
883 |
107.04 |
422513721007413 |
|
14:53:44 |
XLON |
3000 |
107.00 |
422513721007484 |
|
14:53:44 |
XLON |
4201 |
107.00 |
422513721007485 |
|
14:53:46 |
XLON |
7610 |
107.00 |
422513721007504 |
|
14:53:46 |
XLON |
1189 |
107.00 |
422513721007505 |
|
14:53:46 |
XLON |
9291 |
107.00 |
422513721007525 |
|
14:53:50 |
XLON |
7139 |
106.98 |
422513721007539 |
|
14:54:28 |
XLON |
2967 |
106.94 |
422513721007638 |
|
14:54:52 |
XLON |
3000 |
107.00 |
422513721007694 |
|
14:54:52 |
XLON |
1754 |
107.00 |
422513721007695 |
|
14:55:25 |
XLON |
3313 |
107.02 |
422513721007791 |
|
14:55:27 |
XLON |
3000 |
107.04 |
422513721007799 |
|
14:55:27 |
XLON |
877 |
107.04 |
422513721007800 |
|
14:56:32 |
XLON |
3000 |
107.14 |
422513721008001 |
|
14:56:32 |
XLON |
3654 |
107.14 |
422513721008002 |
|
14:56:32 |
XLON |
441 |
107.10 |
422513721008031 |
|
14:56:32 |
XLON |
986 |
107.10 |
422513721008032 |
|
14:56:32 |
XLON |
9786 |
107.10 |
422513721008052 |
|
14:56:33 |
XLON |
12200 |
107.12 |
422513721008008 |
|
14:56:33 |
XLON |
4325 |
107.12 |
422513721008009 |
|
14:56:33 |
XLON |
3000 |
107.12 |
422513721008010 |
|
14:56:33 |
XLON |
2436 |
107.12 |
422513721008011 |
|
14:56:33 |
XLON |
3000 |
107.12 |
422513721008012 |
|
14:56:33 |
XLON |
316 |
107.12 |
422513721008013 |
|
14:56:34 |
XLON |
3000 |
107.12 |
422513721008014 |
|
14:57:47 |
XLON |
3928 |
107.08 |
422513721008163 |
|
14:58:08 |
XLON |
13376 |
107.10 |
422513721008215 |
|
14:58:34 |
XLON |
5892 |
107.10 |
422513721008286 |
|
14:59:42 |
XLON |
7240 |
107.08 |
422513721008481 |
|
15:00:29 |
XLON |
3026 |
107.10 |
422513721008680 |
|
15:00:53 |
XLON |
8273 |
107.10 |
422513721008699 |
|
15:01:36 |
XLON |
1615 |
107.14 |
422513721008882 |
|
15:01:36 |
XLON |
1560 |
107.14 |
422513721008883 |
|
15:02:52 |
XLON |
575 |
107.14 |
422513721009031 |
|
15:02:52 |
XLON |
2448 |
107.14 |
422513721009032 |
|
15:02:54 |
XLON |
1048 |
107.12 |
422513721009082 |
|
15:02:54 |
XLON |
5056 |
107.12 |
422513721009194 |
|
15:02:54 |
XLON |
7377 |
107.12 |
422513721009233 |
|
15:04:28 |
XLON |
297 |
107.14 |
422513721009336 |
|
15:04:28 |
XLON |
278 |
107.14 |
422513721009337 |
|
15:04:28 |
XLON |
593 |
107.14 |
422513721009338 |
|
15:04:28 |
XLON |
3240 |
107.14 |
422513721009339 |
|
15:04:28 |
XLON |
1847 |
107.14 |
422513721009340 |
|
15:04:45 |
XLON |
567 |
107.14 |
422513721009397 |
|
15:04:45 |
XLON |
3142 |
107.14 |
422513721009398 |
|
15:05:08 |
XLON |
2931 |
107.20 |
422513721009465 |
|
15:05:09 |
XLON |
2700 |
107.20 |
422513721009481 |
|
15:05:09 |
XLON |
3244 |
107.20 |
422513721009482 |
|
15:05:16 |
XLON |
722 |
107.20 |
422513721009524 |
|
15:05:16 |
XLON |
2880 |
107.20 |
422513721009525 |
|
15:05:58 |
XLON |
11801 |
107.18 |
422513721009747 |
|
15:06:12 |
XLON |
108 |
107.18 |
422513721009769 |
|
15:06:12 |
XLON |
3000 |
107.18 |
422513721009770 |
|
15:06:13 |
XLON |
630 |
107.18 |
422513721009790 |
|
15:06:13 |
XLON |
3000 |
107.18 |
422513721009791 |
|
15:06:15 |
XLON |
3187 |
107.20 |
422513721009845 |
|
15:06:15 |
XLON |
3000 |
107.20 |
422513721009846 |
|
15:06:15 |
XLON |
2002 |
107.20 |
422513721009847 |
|
15:06:17 |
XLON |
1421 |
107.22 |
422513721009875 |
|
15:06:17 |
XLON |
7578 |
107.22 |
422513721009876 |
|
15:06:17 |
XLON |
2617 |
107.22 |
422513721009877 |
|
15:06:17 |
XLON |
933 |
107.22 |
422513721009878 |
|
15:06:17 |
XLON |
3339 |
107.22 |
422513721009879 |
|
15:06:19 |
XLON |
1742 |
107.20 |
422513721009916 |
|
15:06:19 |
XLON |
2931 |
107.20 |
422513721009956 |
|
15:06:19 |
XLON |
1009 |
107.20 |
422513721009957 |
|
15:06:19 |
XLON |
5423 |
107.20 |
422513721010041 |
|
15:06:21 |
XLON |
2072 |
107.22 |
422513721009910 |
|
15:07:23 |
XLON |
331 |
107.18 |
422513721010053 |
|
15:07:23 |
XLON |
283 |
107.18 |
422513721010051 |
|
15:07:23 |
XLON |
3748 |
107.18 |
422513721010052 |
|
15:07:24 |
XLON |
2200 |
107.18 |
422513721010054 |
|
15:07:24 |
XLON |
1831 |
107.18 |
422513721010055 |
|
15:08:20 |
XLON |
4531 |
107.18 |
422513721010207 |
|
15:08:20 |
XLON |
2922 |
107.18 |
422513721010242 |
|
15:08:55 |
XLON |
847 |
107.18 |
422513721010281 |
|
15:08:55 |
XLON |
3435 |
107.18 |
422513721010282 |
|
15:10:12 |
XLON |
1292 |
107.16 |
422513721010630 |
|
15:10:12 |
XLON |
1655 |
107.16 |
422513721010631 |
|
15:10:12 |
XLON |
4369 |
107.16 |
422513721010674 |
|
15:10:12 |
XLON |
8881 |
107.16 |
422513721010716 |
|
15:10:47 |
XLON |
3028 |
107.16 |
422513721010813 |
|
15:10:47 |
XLON |
1235 |
107.16 |
422513721010814 |
|
15:10:47 |
XLON |
4359 |
107.16 |
422513721010815 |
|
15:10:47 |
XLON |
5021 |
107.16 |
422513721010816 |
|
15:10:51 |
XLON |
4031 |
107.18 |
422513721010809 |
|
15:10:56 |
XLON |
2030 |
107.16 |
422513721010937 |
|
15:10:56 |
XLON |
1314 |
107.16 |
422513721010938 |
|
15:11:42 |
XLON |
4544 |
107.16 |
422513721010989 |
|
15:13:04 |
XLON |
3000 |
107.16 |
422513721011239 |
|
15:13:04 |
XLON |
3052 |
107.16 |
422513721011240 |
|
15:13:04 |
XLON |
2832 |
107.16 |
422513721011278 |
|
15:13:04 |
XLON |
2776 |
107.16 |
422513721011279 |
|
15:13:19 |
XLON |
1600 |
107.14 |
422513721011318 |
|
15:13:19 |
XLON |
1711 |
107.14 |
422513721011319 |
|
15:13:19 |
XLON |
625 |
107.14 |
422513721011320 |
|
15:13:19 |
XLON |
942 |
107.14 |
422513721011330 |
|
15:13:19 |
XLON |
3000 |
107.14 |
422513721011331 |
|
15:13:19 |
XLON |
8934 |
107.14 |
422513721011332 |
|
15:13:24 |
XLON |
868 |
107.16 |
422513721011377 |
|
15:13:24 |
XLON |
2297 |
107.16 |
422513721011378 |
|
15:13:24 |
XLON |
1711 |
107.16 |
422513721011379 |
|
15:13:25 |
XLON |
2894 |
107.16 |
422513721011380 |
|
15:13:38 |
XLON |
1114 |
107.14 |
422513721011396 |
|
15:13:38 |
XLON |
3700 |
107.14 |
422513721011397 |
|
15:13:38 |
XLON |
1616 |
107.12 |
422513721011524 |
|
15:14:34 |
XLON |
4385 |
107.16 |
422513721011556 |
|
15:14:36 |
XLON |
4518 |
107.14 |
422513721011613 |
|
15:14:36 |
XLON |
1803 |
107.14 |
422513721011614 |
|
15:14:36 |
XLON |
1872 |
107.14 |
422513721011619 |
|
15:14:36 |
XLON |
4152 |
107.14 |
422513721011632 |
|
15:14:40 |
XLON |
2156 |
107.16 |
422513721011597 |
|
15:14:40 |
XLON |
1826 |
107.16 |
422513721011598 |
|
15:14:57 |
XLON |
3851 |
107.14 |
422513721011639 |
|
15:15:04 |
XLON |
3564 |
107.14 |
422513721011771 |
|
15:16:05 |
XLON |
7263 |
107.14 |
422513721011800 |
|
15:16:05 |
XLON |
5095 |
107.14 |
422513721011799 |
|
15:16:15 |
XLON |
3000 |
107.14 |
422513721011801 |
|
15:16:15 |
XLON |
2190 |
107.14 |
422513721011802 |
|
15:17:25 |
XLON |
2000 |
107.14 |
422513721012009 |
|
15:17:25 |
XLON |
10217 |
107.14 |
422513721012010 |
|
15:17:25 |
XLON |
1998 |
107.14 |
422513721012011 |
|
15:17:29 |
XLON |
2842 |
107.14 |
422513721012022 |
|
15:17:35 |
XLON |
1159 |
107.14 |
422513721012033 |
|
15:17:35 |
XLON |
1890 |
107.14 |
422513721012034 |
|
15:17:42 |
XLON |
1097 |
107.14 |
422513721012045 |
|
15:17:42 |
XLON |
1807 |
107.14 |
422513721012046 |
|
15:17:47 |
XLON |
4285 |
107.12 |
422513721012120 |
|
15:17:50 |
XLON |
952 |
107.14 |
422513721012107 |
|
15:17:51 |
XLON |
5664 |
107.14 |
422513721012118 |
|
15:17:53 |
XLON |
6285 |
107.14 |
422513721012150 |
|
15:17:53 |
XLON |
2722 |
107.14 |
422513721012151 |
|
15:18:24 |
XLON |
11913 |
107.14 |
422513721012345 |
|
15:18:37 |
XLON |
2675 |
107.14 |
422513721012363 |
|
15:18:37 |
XLON |
2263 |
107.14 |
422513721012364 |
|
15:18:45 |
XLON |
2969 |
107.14 |
422513721012380 |
|
15:18:48 |
XLON |
4518 |
107.12 |
422513721012469 |
|
15:19:10 |
XLON |
961 |
107.12 |
422513721012474 |
|
15:19:10 |
XLON |
2998 |
107.12 |
422513721012475 |
|
15:19:10 |
XLON |
3347 |
107.12 |
422513721012476 |
|
15:19:13 |
XLON |
3733 |
107.08 |
422513721012533 |
|
15:19:22 |
XLON |
2855 |
107.06 |
422513721012583 |
|
15:19:30 |
XLON |
2862 |
107.06 |
422513721012588 |
|
15:20:11 |
XLON |
2916 |
106.98 |
422513721012770 |
|
15:20:17 |
XLON |
1585 |
106.98 |
422513721012789 |
|
15:20:21 |
XLON |
1 |
106.98 |
422513721012792 |
|
15:20:25 |
XLON |
8257 |
106.98 |
422513721012822 |
|
15:20:25 |
XLON |
3999 |
106.98 |
422513721012823 |
|
15:20:46 |
XLON |
8347 |
106.98 |
422513721012836 |
|
15:20:56 |
XLON |
2988 |
106.98 |
422513721012839 |
|
15:21:53 |
XLON |
1818 |
106.98 |
422513721012957 |
|
15:21:53 |
XLON |
2050 |
106.98 |
422513721012958 |
|
15:21:53 |
XLON |
2984 |
106.98 |
422513721012959 |
|
15:21:53 |
XLON |
2604 |
106.98 |
422513721012960 |
|
15:21:53 |
XLON |
3493 |
106.98 |
422513721012961 |
|
15:22:00 |
XLON |
3497 |
106.98 |
422513721012973 |
|
15:22:08 |
XLON |
3025 |
106.98 |
422513721012980 |
|
15:22:16 |
XLON |
2948 |
106.98 |
422513721013155 |
|
15:22:16 |
XLON |
573 |
106.98 |
422513721013156 |
|
15:22:16 |
XLON |
9591 |
106.98 |
422513721013157 |
|
15:22:38 |
XLON |
744 |
106.98 |
422513721013172 |
|
15:22:38 |
XLON |
9571 |
106.98 |
422513721013190 |
|
15:23:02 |
XLON |
3000 |
106.98 |
422513721013193 |
|
15:23:02 |
XLON |
404 |
106.98 |
422513721013194 |
|
15:23:04 |
XLON |
7673 |
106.96 |
422513721013271 |
|
15:23:33 |
XLON |
3000 |
106.98 |
422513721013248 |
|
15:23:33 |
XLON |
1529 |
106.98 |
422513721013249 |
|
15:24:17 |
XLON |
5220 |
107.00 |
422513721013374 |
|
15:24:17 |
XLON |
2399 |
107.00 |
422513721013375 |
|
15:24:21 |
XLON |
2718 |
107.00 |
422513721013381 |
|
15:24:21 |
XLON |
174 |
107.00 |
422513721013382 |
|
15:24:28 |
XLON |
2936 |
106.98 |
422513721013402 |
|
15:24:36 |
XLON |
64 |
106.98 |
422513721013439 |
|
15:24:36 |
XLON |
2930 |
106.98 |
422513721013440 |
|
15:24:44 |
XLON |
2994 |
106.98 |
422513721013452 |
|
15:24:52 |
XLON |
227 |
106.98 |
422513721013483 |
|
15:24:52 |
XLON |
2767 |
106.98 |
422513721013484 |
|
15:24:58 |
XLON |
2500 |
106.98 |
422513721013510 |
|
15:25:04 |
XLON |
2526 |
106.98 |
422513721013534 |
|
15:25:11 |
XLON |
2281 |
106.98 |
422513721013553 |
|
15:25:11 |
XLON |
701 |
106.98 |
422513721013554 |
|
15:25:13 |
XLON |
11903 |
106.98 |
422513721013668 |
|
15:25:59 |
XLON |
3000 |
106.98 |
422513721013680 |
|
15:25:59 |
XLON |
9800 |
106.98 |
422513721013681 |
|
15:26:05 |
XLON |
4714 |
106.96 |
422513721013723 |
|
15:26:12 |
XLON |
734 |
106.94 |
422513721013747 |
|
15:26:12 |
XLON |
2496 |
106.94 |
422513721013748 |
|
15:26:32 |
XLON |
1 |
106.94 |
422513721013798 |
|
15:26:57 |
XLON |
3065 |
106.96 |
422513721013839 |
|
15:27:06 |
XLON |
3086 |
106.96 |
422513721013856 |
|
15:27:14 |
XLON |
2850 |
106.96 |
422513721013881 |
|
15:27:22 |
XLON |
2851 |
106.96 |
422513721013886 |
|
15:27:29 |
XLON |
4740 |
106.96 |
422513721013992 |
|
15:27:56 |
XLON |
11721 |
106.96 |
422513721014080 |
|
15:27:56 |
XLON |
1750 |
106.96 |
422513721014081 |
|
15:28:08 |
XLON |
3100 |
106.96 |
422513721014083 |
|
15:28:08 |
XLON |
3000 |
106.96 |
422513721014084 |
|
15:28:08 |
XLON |
4109 |
106.96 |
422513721014085 |
|
15:28:08 |
XLON |
1235 |
106.96 |
422513721014086 |
|
15:28:19 |
XLON |
2950 |
106.90 |
422513721014164 |
|
15:28:30 |
XLON |
2795 |
106.90 |
422513721014170 |
|
15:28:30 |
XLON |
1121 |
106.90 |
422513721014171 |
|
15:28:56 |
XLON |
1520 |
106.90 |
422513721014205 |
|
15:28:56 |
XLON |
1232 |
106.90 |
422513721014206 |
|
15:29:19 |
XLON |
3038 |
106.86 |
422513721014276 |
|
15:29:27 |
XLON |
2852 |
106.86 |
422513721014313 |
|
15:29:29 |
XLON |
3234 |
106.86 |
422513721014373 |
|
15:29:50 |
XLON |
3000 |
106.86 |
422513721014376 |
|
15:29:50 |
XLON |
2100 |
106.86 |
422513721014377 |
|
15:29:50 |
XLON |
5448 |
106.86 |
422513721014378 |
|
15:29:50 |
XLON |
3782 |
106.86 |
422513721014379 |
|
15:29:50 |
XLON |
1821 |
106.86 |
422513721014380 |
|
15:29:55 |
XLON |
3004 |
106.86 |
422513721014435 |
|
15:30:06 |
XLON |
2700 |
106.86 |
422513721014437 |
|
15:30:06 |
XLON |
839 |
106.86 |
422513721014438 |
|
15:30:36 |
XLON |
3000 |
106.84 |
422513721014491 |
|
15:30:53 |
XLON |
2916 |
106.84 |
422513721014534 |
|
15:31:00 |
XLON |
3023 |
106.86 |
422513721014578 |
|
15:31:02 |
XLON |
9445 |
106.84 |
422513721014595 |
|
15:31:06 |
XLON |
3641 |
106.84 |
422513721014660 |
|
15:31:24 |
XLON |
2820 |
106.84 |
422513721014665 |
|
15:31:24 |
XLON |
452 |
106.84 |
422513721014666 |
|
15:31:51 |
XLON |
2073 |
106.88 |
422513721014846 |
|
15:31:51 |
XLON |
666 |
106.88 |
422513721014847 |
|
15:31:59 |
XLON |
3056 |
106.88 |
422513721014866 |
|
15:32:07 |
XLON |
3056 |
106.88 |
422513721014908 |
|
15:32:15 |
XLON |
3057 |
106.88 |
422513721014919 |
|
15:32:23 |
XLON |
3056 |
106.88 |
422513721014967 |
|
15:32:27 |
XLON |
1321 |
106.90 |
422513721014985 |
|
15:32:27 |
XLON |
4795 |
106.90 |
422513721014986 |
|
15:32:48 |
XLON |
3243 |
106.94 |
422513721015103 |
|
15:32:55 |
XLON |
2933 |
106.96 |
422513721015099 |
|
15:32:55 |
XLON |
3000 |
106.94 |
422513721015104 |
|
15:32:55 |
XLON |
1109 |
106.94 |
422513721015105 |
|
15:32:56 |
XLON |
5531 |
106.92 |
422513721015140 |
|
15:33:07 |
XLON |
4865 |
106.90 |
422513721015178 |
|
15:34:17 |
XLON |
13551 |
106.90 |
422513721015317 |
|
15:34:22 |
XLON |
6543 |
106.92 |
422513721015302 |
|
15:34:22 |
XLON |
3000 |
106.92 |
422513721015303 |
|
15:34:22 |
XLON |
1195 |
106.92 |
422513721015304 |
|
15:34:30 |
XLON |
290 |
106.92 |
422513721015310 |
|
15:34:30 |
XLON |
3000 |
106.92 |
422513721015311 |
|
15:34:36 |
XLON |
1513 |
106.90 |
422513721015319 |
|
15:34:36 |
XLON |
500 |
106.90 |
422513721015320 |
|
15:34:36 |
XLON |
3000 |
106.90 |
422513721015321 |
|
15:34:36 |
XLON |
3500 |
106.90 |
422513721015322 |
|
15:34:54 |
XLON |
7952 |
106.84 |
422513721015492 |
|
15:35:16 |
XLON |
3000 |
106.86 |
422513721015461 |
|
15:35:16 |
XLON |
16 |
106.86 |
422513721015462 |
|
15:36:32 |
XLON |
2836 |
106.84 |
422513721015781 |
|
15:38:32 |
XLON |
3000 |
106.94 |
422513721016117 |
|
15:38:34 |
XLON |
2000 |
106.96 |
422513721016127 |
|
15:38:34 |
XLON |
1980 |
106.96 |
422513721016128 |
|
15:38:34 |
XLON |
7578 |
106.96 |
422513721016129 |
|
15:38:34 |
XLON |
2515 |
106.96 |
422513721016130 |
|
15:38:34 |
XLON |
3998 |
106.96 |
422513721016131 |
|
15:38:34 |
XLON |
7486 |
106.96 |
422513721016132 |
|
15:38:34 |
XLON |
8596 |
106.96 |
422513721016133 |
|
15:38:34 |
XLON |
4707 |
106.96 |
422513721016134 |
|
15:38:35 |
XLON |
3000 |
106.94 |
422513721016141 |
|
15:38:35 |
XLON |
3900 |
106.94 |
422513721016142 |
|
15:38:45 |
XLON |
3000 |
106.94 |
422513721016173 |
|
15:38:45 |
XLON |
1980 |
106.94 |
422513721016174 |
|
15:38:46 |
XLON |
3000 |
106.94 |
422513721016178 |
|
15:38:46 |
XLON |
1980 |
106.94 |
422513721016179 |
|
15:39:07 |
XLON |
7552 |
106.96 |
422513721016214 |
|
15:39:08 |
XLON |
12885 |
106.94 |
422513721016419 |
|
15:40:15 |
XLON |
3000 |
106.96 |
422513721016396 |
|
15:40:28 |
XLON |
500 |
106.94 |
422513721016429 |
|
15:40:28 |
XLON |
3000 |
106.94 |
422513721016430 |
|
15:40:28 |
XLON |
3752 |
106.94 |
422513721016431 |
|
15:40:28 |
XLON |
8165 |
106.94 |
422513721016432 |
|
15:40:28 |
XLON |
3100 |
106.92 |
422513721016471 |
|
15:40:29 |
XLON |
77 |
106.94 |
422513721016435 |
|
15:40:35 |
XLON |
3000 |
106.94 |
422513721016463 |
|
15:40:39 |
XLON |
5030 |
106.94 |
422513721016464 |
|
15:40:50 |
XLON |
10111 |
106.92 |
422513721016526 |
|
15:40:53 |
XLON |
5470 |
106.94 |
422513721016506 |
|
15:41:00 |
XLON |
3000 |
106.94 |
422513721016516 |
|
15:41:06 |
XLON |
1629 |
106.90 |
422513721016567 |
|
15:41:06 |
XLON |
724 |
106.90 |
422513721016568 |
|
15:41:06 |
XLON |
750 |
106.90 |
422513721016569 |
|
15:42:21 |
XLON |
10000 |
106.90 |
422513721016770 |
|
15:42:21 |
XLON |
3000 |
106.90 |
422513721016771 |
|
15:42:22 |
XLON |
12341 |
106.88 |
422513721016781 |
|
15:42:26 |
XLON |
222 |
106.88 |
422513721016802 |
|
15:42:26 |
XLON |
3344 |
106.88 |
422513721016803 |
|
15:42:58 |
XLON |
8009 |
106.88 |
422513721016931 |
|
15:43:33 |
XLON |
1344 |
106.90 |
422513721016937 |
|
15:43:33 |
XLON |
2273 |
106.90 |
422513721016938 |
|
15:43:33 |
XLON |
3000 |
106.90 |
422513721016939 |
|
15:43:33 |
XLON |
2461 |
106.90 |
422513721016940 |
|
15:43:35 |
XLON |
3368 |
106.88 |
422513721016974 |
|
15:43:47 |
XLON |
4073 |
106.88 |
422513721017037 |
|
15:44:00 |
XLON |
4665 |
106.88 |
422513721017039 |
|
15:44:02 |
XLON |
3394 |
106.86 |
422513721017292 |
|
15:44:35 |
XLON |
3000 |
106.88 |
422513721017105 |
|
15:44:35 |
XLON |
3 |
106.88 |
422513721017106 |
|
15:44:47 |
XLON |
2854 |
106.88 |
422513721017121 |
|
15:44:55 |
XLON |
2743 |
106.88 |
422513721017156 |
|
15:45:03 |
XLON |
2841 |
106.88 |
422513721017228 |
|
15:45:11 |
XLON |
1408 |
106.88 |
422513721017249 |
|
15:45:11 |
XLON |
434 |
106.88 |
422513721017250 |
|
15:45:11 |
XLON |
1037 |
106.88 |
422513721017251 |
|
15:45:16 |
XLON |
3032 |
106.88 |
422513721017283 |
|
15:45:35 |
XLON |
2836 |
106.86 |
422513721017408 |
|
15:45:43 |
XLON |
2093 |
106.84 |
422513721017422 |
|
15:45:47 |
XLON |
1711 |
106.84 |
422513721017423 |
|
15:45:47 |
XLON |
1049 |
106.84 |
422513721017424 |
|
15:45:55 |
XLON |
2879 |
106.84 |
422513721017455 |
|
15:46:04 |
XLON |
3019 |
106.84 |
422513721017486 |
|
15:46:12 |
XLON |
1651 |
106.84 |
422513721017522 |
|
15:46:12 |
XLON |
1228 |
106.84 |
422513721017523 |
|
15:46:20 |
XLON |
2879 |
106.84 |
422513721017533 |
|
15:46:28 |
XLON |
2879 |
106.84 |
422513721017538 |
|
15:46:35 |
XLON |
1409 |
106.84 |
422513721017539 |
|
15:46:35 |
XLON |
3000 |
106.84 |
422513721017540 |
|
15:46:35 |
XLON |
1811 |
106.84 |
422513721017541 |
|
15:46:53 |
XLON |
7720 |
106.82 |
422513721017652 |
|
15:46:53 |
XLON |
5450 |
106.82 |
422513721017653 |
|
15:47:30 |
XLON |
3956 |
106.82 |
422513721017655 |
|
15:47:30 |
XLON |
4079 |
106.82 |
422513721017656 |
|
15:47:32 |
XLON |
6723 |
106.80 |
422513721017742 |
|
15:48:02 |
XLON |
3385 |
106.82 |
422513721017738 |
|
15:48:32 |
XLON |
5714 |
106.78 |
422513721017794 |
|
15:48:32 |
XLON |
71 |
106.78 |
422513721017795 |
|
15:48:37 |
XLON |
7192 |
106.74 |
422513721017817 |
|
15:49:39 |
XLON |
5087 |
106.76 |
422513721017996 |
|
15:49:39 |
XLON |
9596 |
106.76 |
422513721017997 |
|
15:49:39 |
XLON |
740 |
106.76 |
422513721017998 |
|
15:49:41 |
XLON |
4621 |
106.78 |
422513721018030 |
|
15:49:41 |
XLON |
2822 |
106.76 |
422513721018032 |
|
15:49:47 |
XLON |
1968 |
106.76 |
422513721018169 |
|
15:49:47 |
XLON |
5598 |
106.76 |
422513721018170 |
|
15:50:30 |
XLON |
3000 |
106.76 |
422513721018176 |
|
15:50:30 |
XLON |
1319 |
106.76 |
422513721018177 |
|
15:50:30 |
XLON |
2981 |
106.76 |
422513721018178 |
|
15:50:30 |
XLON |
4240 |
106.76 |
422513721018179 |
|
15:50:30 |
XLON |
807 |
106.76 |
422513721018180 |
|
15:50:30 |
XLON |
154 |
106.76 |
422513721018181 |
|
15:50:30 |
XLON |
7300 |
106.74 |
422513721018282 |
|
15:51:00 |
XLON |
2 |
106.76 |
422513721018266 |
|
15:51:00 |
XLON |
2495 |
106.76 |
422513721018267 |
|
15:51:00 |
XLON |
579 |
106.76 |
422513721018268 |
|
15:51:08 |
XLON |
2526 |
106.76 |
422513721018278 |
|
15:52:06 |
XLON |
4527 |
106.78 |
422513721018422 |
|
15:52:06 |
XLON |
3000 |
106.78 |
422513721018423 |
|
15:52:06 |
XLON |
1520 |
106.78 |
422513721018424 |
|
15:52:27 |
XLON |
2097 |
106.78 |
422513721018451 |
|
15:52:27 |
XLON |
7167 |
106.78 |
422513721018452 |
|
15:52:27 |
XLON |
1946 |
106.78 |
422513721018453 |
|
15:53:03 |
XLON |
2159 |
106.78 |
422513721018551 |
|
15:53:03 |
XLON |
1591 |
106.78 |
422513721018552 |
|
15:53:03 |
XLON |
2895 |
106.78 |
422513721018553 |
|
15:53:04 |
XLON |
6645 |
106.78 |
422513721018555 |
|
15:53:04 |
XLON |
3000 |
106.78 |
422513721018556 |
|
15:53:43 |
XLON |
8479 |
106.78 |
422513721018634 |
|
15:53:43 |
XLON |
806 |
106.78 |
422513721018635 |
|
15:53:50 |
XLON |
3000 |
106.78 |
422513721018639 |
|
15:53:50 |
XLON |
6967 |
106.78 |
422513721018640 |
|
15:53:51 |
XLON |
3000 |
106.78 |
422513721018643 |
|
15:53:51 |
XLON |
4497 |
106.78 |
422513721018644 |
|
15:53:51 |
XLON |
1520 |
106.78 |
422513721018645 |
|
15:53:58 |
XLON |
6043 |
106.78 |
422513721018662 |
|
15:53:58 |
XLON |
3000 |
106.78 |
422513721018663 |
|
15:54:00 |
XLON |
7154 |
106.78 |
422513721018665 |
|
15:54:00 |
XLON |
4984 |
106.76 |
422513721018732 |
|
15:54:14 |
XLON |
9356 |
106.76 |
422513721018825 |
|
15:54:31 |
XLON |
2500 |
106.76 |
422513721018826 |
|
15:54:31 |
XLON |
3000 |
106.76 |
422513721018827 |
|
15:54:31 |
XLON |
2206 |
106.76 |
422513721018828 |
|
15:54:41 |
XLON |
1045 |
106.74 |
422513721018865 |
|
15:55:52 |
XLON |
3000 |
106.78 |
422513721019115 |
|
15:55:56 |
XLON |
3000 |
106.78 |
422513721019132 |
|
15:55:58 |
XLON |
10264 |
106.76 |
422513721019160 |
|
15:57:44 |
XLON |
3000 |
106.78 |
422513721019375 |
|
15:57:44 |
XLON |
2811 |
106.78 |
422513721019376 |
|
15:57:44 |
XLON |
3000 |
106.78 |
422513721019377 |
|
15:57:45 |
XLON |
3000 |
106.78 |
422513721019381 |
|
15:57:45 |
XLON |
1291 |
106.78 |
422513721019382 |
|
15:57:45 |
XLON |
3000 |
106.78 |
422513721019383 |
|
15:57:45 |
XLON |
1520 |
106.78 |
422513721019384 |
|
15:57:46 |
XLON |
3000 |
106.78 |
422513721019385 |
|
15:57:46 |
XLON |
3243 |
106.78 |
422513721019386 |
|
15:57:46 |
XLON |
3000 |
106.78 |
422513721019389 |
|
15:57:46 |
XLON |
6243 |
106.78 |
422513721019390 |
|
15:57:47 |
XLON |
3000 |
106.78 |
422513721019391 |
|
15:57:47 |
XLON |
2144 |
106.78 |
422513721019392 |
|
15:57:47 |
XLON |
3000 |
106.78 |
422513721019393 |
|
15:57:47 |
XLON |
1520 |
106.78 |
422513721019394 |
|
15:57:52 |
XLON |
3000 |
106.78 |
422513721019400 |
|
15:57:58 |
XLON |
34 |
106.78 |
422513721019424 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP