Transaction in Own Shares
4 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 November 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
111.28 |
|
Lowest price paid per share (pence): |
106.78 |
|
Volume weighted average price paid per share (pence): |
107.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,430,377,589 of its ordinary shares in treasury and has 27,387,250,279 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 November 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
107.85 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:50:03 |
XLON |
1588 |
107.46 |
423132196250002 |
|
08:50:05 |
XLON |
424 |
107.46 |
423132196250004 |
|
08:50:10 |
XLON |
3000 |
107.46 |
423132196250033 |
|
08:50:47 |
XLON |
2800 |
107.52 |
423132196250169 |
|
08:51:23 |
XLON |
3253 |
107.52 |
423132196250257 |
|
08:51:23 |
XLON |
1100 |
107.52 |
423132196250258 |
|
08:51:29 |
XLON |
3144 |
107.54 |
423132196250255 |
|
08:51:29 |
XLON |
756 |
107.54 |
423132196250256 |
|
08:52:08 |
XLON |
3000 |
107.62 |
423132196250303 |
|
08:52:22 |
XLON |
2244 |
107.68 |
423132196250324 |
|
08:52:22 |
XLON |
3000 |
107.68 |
423132196250325 |
|
08:52:25 |
XLON |
484 |
107.68 |
423132196250331 |
|
08:52:25 |
XLON |
750 |
107.68 |
423132196250332 |
|
08:53:08 |
XLON |
6459 |
107.70 |
423132196250556 |
|
08:54:02 |
XLON |
6173 |
107.70 |
423132196250565 |
|
08:54:02 |
XLON |
5064 |
107.70 |
423132196250566 |
|
08:54:03 |
XLON |
3000 |
107.70 |
423132196250568 |
|
08:54:03 |
XLON |
2086 |
107.70 |
423132196250569 |
|
08:54:07 |
XLON |
1248 |
107.70 |
423132196250571 |
|
08:54:20 |
XLON |
3000 |
107.80 |
423132196250591 |
|
08:54:23 |
XLON |
609 |
107.78 |
423132196250840 |
|
08:54:23 |
XLON |
6994 |
107.78 |
423132196250841 |
|
08:55:15 |
XLON |
2600 |
107.88 |
423132196250743 |
|
08:55:15 |
XLON |
909 |
107.88 |
423132196250744 |
|
08:55:28 |
XLON |
10000 |
107.80 |
423132196250799 |
|
08:55:28 |
XLON |
2383 |
107.80 |
423132196250800 |
|
08:55:28 |
XLON |
31714 |
107.80 |
423132196250801 |
|
08:55:40 |
XLON |
3660 |
107.78 |
423132196250844 |
|
08:55:50 |
XLON |
2776 |
107.74 |
423132196250863 |
|
08:56:06 |
XLON |
2778 |
107.74 |
423132196250866 |
|
08:56:24 |
XLON |
2790 |
107.70 |
423132196250895 |
|
08:57:50 |
XLON |
2863 |
107.70 |
423132196251063 |
|
08:57:56 |
XLON |
1256 |
107.72 |
423132196251088 |
|
08:57:56 |
XLON |
2293 |
107.72 |
423132196251089 |
|
08:58:05 |
XLON |
2904 |
107.76 |
423132196251135 |
|
08:58:09 |
XLON |
3000 |
107.76 |
423132196251137 |
|
08:58:09 |
XLON |
3484 |
107.76 |
423132196251138 |
|
08:58:17 |
XLON |
2797 |
107.76 |
423132196251184 |
|
08:58:22 |
XLON |
2786 |
107.76 |
423132196251185 |
|
08:58:31 |
XLON |
3340 |
107.70 |
423132196251203 |
|
08:59:25 |
XLON |
4914 |
107.78 |
423132196251364 |
|
08:59:38 |
XLON |
2000 |
107.74 |
423132196251438 |
|
08:59:38 |
XLON |
3034 |
107.74 |
423132196251439 |
|
09:02:06 |
XLON |
1868 |
107.86 |
423132196251762 |
|
09:02:06 |
XLON |
877 |
107.86 |
423132196251763 |
|
09:02:06 |
XLON |
331 |
107.86 |
423132196251764 |
|
09:03:02 |
XLON |
571 |
107.94 |
423132196251869 |
|
09:03:14 |
XLON |
1787 |
107.96 |
423132196251874 |
|
09:03:14 |
XLON |
1700 |
107.96 |
423132196251875 |
|
09:03:14 |
XLON |
2900 |
107.96 |
423132196251876 |
|
09:03:19 |
XLON |
3000 |
107.98 |
423132196251890 |
|
09:03:24 |
XLON |
3000 |
107.98 |
423132196251911 |
|
09:03:24 |
XLON |
2385 |
108.00 |
423132196251912 |
|
09:03:24 |
XLON |
1699 |
108.00 |
423132196251913 |
|
09:03:24 |
XLON |
7383 |
108.00 |
423132196251914 |
|
09:03:39 |
XLON |
2893 |
108.00 |
423132196251950 |
|
09:03:55 |
XLON |
2244 |
107.96 |
423132196251991 |
|
09:03:55 |
XLON |
942 |
107.96 |
423132196251992 |
|
09:04:09 |
XLON |
2247 |
107.96 |
423132196252037 |
|
09:04:09 |
XLON |
346 |
107.96 |
423132196252038 |
|
09:04:09 |
XLON |
273 |
107.96 |
423132196252039 |
|
09:04:39 |
XLON |
3000 |
107.92 |
423132196252108 |
|
09:04:50 |
XLON |
3000 |
107.92 |
423132196252147 |
|
09:04:50 |
XLON |
1980 |
107.92 |
423132196252148 |
|
09:05:43 |
XLON |
2835 |
107.96 |
423132196252275 |
|
09:05:49 |
XLON |
3000 |
107.96 |
423132196252276 |
|
09:05:49 |
XLON |
4077 |
107.96 |
423132196252277 |
|
09:05:58 |
XLON |
13625 |
107.94 |
423132196252335 |
|
09:06:08 |
XLON |
8 |
108.00 |
423132196252314 |
|
09:06:08 |
XLON |
2842 |
108.00 |
423132196252315 |
|
09:06:20 |
XLON |
3000 |
107.98 |
423132196252330 |
|
09:06:20 |
XLON |
755 |
107.98 |
423132196252331 |
|
09:06:40 |
XLON |
2878 |
107.98 |
423132196252385 |
|
09:06:59 |
XLON |
3096 |
107.96 |
423132196252554 |
|
09:07:47 |
XLON |
3000 |
107.96 |
423132196252555 |
|
09:07:47 |
XLON |
5620 |
107.96 |
423132196252556 |
|
09:08:18 |
XLON |
4814 |
107.92 |
423132196252627 |
|
09:08:50 |
XLON |
4001 |
107.90 |
423132196252790 |
|
09:09:20 |
XLON |
3912 |
107.90 |
423132196252791 |
|
09:09:35 |
XLON |
5426 |
107.88 |
423132196252887 |
|
09:10:04 |
XLON |
3000 |
107.88 |
423132196252889 |
|
09:10:04 |
XLON |
1726 |
107.88 |
423132196252890 |
|
09:11:34 |
XLON |
2737 |
107.94 |
423132196253121 |
|
09:12:00 |
XLON |
3400 |
107.92 |
423132196253149 |
|
09:12:10 |
XLON |
2 |
107.94 |
423132196253208 |
|
09:12:12 |
XLON |
2766 |
107.96 |
423132196253212 |
|
09:12:30 |
XLON |
2870 |
107.96 |
423132196253226 |
|
09:12:35 |
XLON |
3000 |
107.98 |
423132196253238 |
|
09:12:52 |
XLON |
2306 |
107.98 |
423132196253267 |
|
09:13:45 |
XLON |
3000 |
108.02 |
423132196253331 |
|
09:14:21 |
XLON |
3000 |
108.04 |
423132196253408 |
|
09:14:21 |
XLON |
2531 |
108.04 |
423132196253409 |
|
09:14:48 |
XLON |
12372 |
108.00 |
423132196253466 |
|
09:15:06 |
XLON |
11784 |
108.00 |
423132196253467 |
|
09:15:54 |
XLON |
6457 |
107.94 |
423132196253623 |
|
09:15:54 |
XLON |
761 |
107.94 |
423132196253624 |
|
09:16:30 |
XLON |
5819 |
107.92 |
423132196253737 |
|
09:17:02 |
XLON |
5317 |
107.92 |
423132196253741 |
|
09:17:19 |
XLON |
2956 |
107.92 |
423132196253809 |
|
09:18:18 |
XLON |
10422 |
107.86 |
423132196254011 |
|
09:19:28 |
XLON |
5855 |
107.92 |
423132196254166 |
|
09:19:34 |
XLON |
2980 |
107.92 |
423132196254167 |
|
09:19:55 |
XLON |
4120 |
107.90 |
423132196254444 |
|
09:21:28 |
XLON |
942 |
107.96 |
423132196254667 |
|
09:21:31 |
XLON |
287 |
107.96 |
423132196254677 |
|
09:21:31 |
XLON |
106 |
107.96 |
423132196254678 |
|
09:21:35 |
XLON |
4638 |
107.98 |
423132196254701 |
|
09:22:40 |
XLON |
1902 |
108.06 |
423132196254863 |
|
09:22:50 |
XLON |
2383 |
108.06 |
423132196254879 |
|
09:22:55 |
XLON |
2010 |
108.06 |
423132196254889 |
|
09:23:10 |
XLON |
3000 |
108.08 |
423132196254954 |
|
09:23:10 |
XLON |
1570 |
108.08 |
423132196254955 |
|
09:23:35 |
XLON |
3000 |
108.04 |
423132196254995 |
|
09:23:37 |
XLON |
2797 |
108.04 |
423132196254996 |
|
09:23:38 |
XLON |
2895 |
108.00 |
423132196255173 |
|
09:23:50 |
XLON |
2879 |
108.04 |
423132196255047 |
|
09:24:10 |
XLON |
2757 |
108.04 |
423132196255074 |
|
09:24:28 |
XLON |
243 |
108.04 |
423132196255123 |
|
09:24:28 |
XLON |
6 |
108.04 |
423132196255124 |
|
09:24:28 |
XLON |
537 |
108.04 |
423132196255125 |
|
09:24:33 |
XLON |
2785 |
108.04 |
423132196255130 |
|
09:24:48 |
XLON |
2826 |
108.04 |
423132196255169 |
|
09:24:50 |
XLON |
8755 |
108.00 |
423132196255176 |
|
09:26:02 |
XLON |
2816 |
107.92 |
423132196255386 |
|
09:26:02 |
XLON |
10766 |
107.92 |
423132196255387 |
|
09:26:50 |
XLON |
3093 |
107.86 |
423132196255474 |
|
09:26:50 |
XLON |
390 |
107.86 |
423132196255475 |
|
09:27:01 |
XLON |
3400 |
107.86 |
423132196255476 |
|
09:27:01 |
XLON |
56 |
107.86 |
423132196255477 |
|
09:30:02 |
XLON |
3400 |
107.84 |
423132196255765 |
|
09:30:02 |
XLON |
1859 |
107.84 |
423132196255766 |
|
09:30:02 |
XLON |
3000 |
107.84 |
423132196255767 |
|
09:30:04 |
XLON |
2058 |
107.88 |
423132196255774 |
|
09:30:05 |
XLON |
1736 |
107.88 |
423132196255775 |
|
09:31:07 |
XLON |
3400 |
107.90 |
423132196255874 |
|
09:31:07 |
XLON |
3000 |
107.90 |
423132196255875 |
|
09:31:27 |
XLON |
10049 |
107.96 |
423132196255966 |
|
09:31:27 |
XLON |
582 |
107.96 |
423132196255967 |
|
09:31:50 |
XLON |
2100 |
107.96 |
423132196255971 |
|
09:31:50 |
XLON |
2244 |
107.96 |
423132196255972 |
|
09:31:53 |
XLON |
9608 |
107.96 |
423132196255993 |
|
09:32:32 |
XLON |
9064 |
107.94 |
423132196256105 |
|
09:33:02 |
XLON |
3400 |
107.94 |
423132196256106 |
|
09:33:02 |
XLON |
3000 |
107.94 |
423132196256107 |
|
09:33:02 |
XLON |
363 |
107.94 |
423132196256108 |
|
09:33:55 |
XLON |
3837 |
107.90 |
423132196256250 |
|
09:34:45 |
XLON |
4203 |
107.88 |
423132196256256 |
|
09:34:45 |
XLON |
6126 |
107.86 |
423132196256442 |
|
09:35:35 |
XLON |
2244 |
107.88 |
423132196256396 |
|
09:36:22 |
XLON |
365 |
107.84 |
423132196256518 |
|
09:36:22 |
XLON |
2172 |
107.84 |
423132196256519 |
|
09:36:22 |
XLON |
308 |
107.84 |
423132196256520 |
|
09:36:22 |
XLON |
1776 |
107.84 |
423132196256522 |
|
09:36:22 |
XLON |
2339 |
107.84 |
423132196256523 |
|
09:37:00 |
XLON |
12779 |
107.80 |
423132196256798 |
|
09:39:14 |
XLON |
3000 |
107.80 |
423132196256801 |
|
09:39:18 |
XLON |
8660 |
107.74 |
423132196256828 |
|
09:39:18 |
XLON |
3524 |
107.74 |
423132196256829 |
|
09:39:20 |
XLON |
4803 |
107.78 |
423132196256816 |
|
09:39:27 |
XLON |
3000 |
107.76 |
423132196256823 |
|
09:39:52 |
XLON |
4485 |
107.62 |
423132196256946 |
|
09:40:25 |
XLON |
2988 |
107.58 |
423132196256978 |
|
09:40:25 |
XLON |
212 |
107.58 |
423132196256979 |
|
09:41:28 |
XLON |
6980 |
107.52 |
423132196257058 |
|
09:41:51 |
XLON |
2171 |
107.52 |
423132196257112 |
|
09:41:51 |
XLON |
4595 |
107.52 |
423132196257113 |
|
09:42:01 |
XLON |
3400 |
107.52 |
423132196257115 |
|
09:42:01 |
XLON |
234 |
107.52 |
423132196257116 |
|
09:42:29 |
XLON |
2757 |
107.52 |
423132196257169 |
|
09:42:30 |
XLON |
2010 |
107.52 |
423132196257170 |
|
09:42:32 |
XLON |
3357 |
107.52 |
423132196257171 |
|
09:42:34 |
XLON |
3098 |
107.52 |
423132196257186 |
|
09:43:26 |
XLON |
12430 |
107.62 |
423132196257395 |
|
09:43:55 |
XLON |
2926 |
107.62 |
423132196257426 |
|
09:44:16 |
XLON |
3400 |
107.70 |
423132196257454 |
|
09:44:16 |
XLON |
2200 |
107.70 |
423132196257455 |
|
09:44:16 |
XLON |
3000 |
107.70 |
423132196257456 |
|
09:44:16 |
XLON |
5943 |
107.70 |
423132196257458 |
|
09:44:16 |
XLON |
959 |
107.70 |
423132196257459 |
|
09:44:48 |
XLON |
3332 |
107.74 |
423132196257515 |
|
09:44:48 |
XLON |
2500 |
107.74 |
423132196257516 |
|
09:44:49 |
XLON |
4320 |
107.74 |
423132196257517 |
|
09:44:49 |
XLON |
3000 |
107.74 |
423132196257518 |
|
09:44:49 |
XLON |
7486 |
107.70 |
423132196257655 |
|
09:45:27 |
XLON |
654 |
107.66 |
423132196257691 |
|
09:45:32 |
XLON |
1457 |
107.66 |
423132196257692 |
|
09:45:35 |
XLON |
3000 |
107.64 |
423132196257693 |
|
09:45:35 |
XLON |
112 |
107.66 |
423132196257694 |
|
09:45:37 |
XLON |
2364 |
107.64 |
423132196257702 |
|
09:45:37 |
XLON |
1078 |
107.64 |
423132196257703 |
|
09:46:01 |
XLON |
4525 |
107.56 |
423132196257752 |
|
09:46:03 |
XLON |
6468 |
107.56 |
423132196257756 |
|
09:47:45 |
XLON |
7354 |
107.52 |
423132196257953 |
|
09:48:54 |
XLON |
10148 |
107.52 |
423132196258032 |
|
09:49:38 |
XLON |
3000 |
107.52 |
423132196258046 |
|
09:49:38 |
XLON |
4082 |
107.52 |
423132196258047 |
|
09:51:20 |
XLON |
3000 |
107.48 |
423132196258203 |
|
09:51:20 |
XLON |
890 |
107.48 |
423132196258204 |
|
09:51:20 |
XLON |
253 |
107.48 |
423132196258205 |
|
09:51:20 |
XLON |
291 |
107.46 |
423132196258212 |
|
09:51:49 |
XLON |
13146 |
107.52 |
423132196258278 |
|
09:51:59 |
XLON |
3400 |
107.52 |
423132196258280 |
|
09:51:59 |
XLON |
1605 |
107.52 |
423132196258281 |
|
09:54:01 |
XLON |
6657 |
107.54 |
423132196258423 |
|
09:54:07 |
XLON |
2100 |
107.54 |
423132196258424 |
|
09:54:07 |
XLON |
1812 |
107.54 |
423132196258425 |
|
09:54:09 |
XLON |
3799 |
107.50 |
423132196258451 |
|
09:54:09 |
XLON |
695 |
107.50 |
423132196258452 |
|
09:58:13 |
XLON |
4308 |
107.50 |
423132196258859 |
|
09:59:02 |
XLON |
3000 |
107.50 |
423132196258860 |
|
09:59:02 |
XLON |
3757 |
107.50 |
423132196258861 |
|
09:59:02 |
XLON |
2404 |
107.50 |
423132196258862 |
|
09:59:19 |
XLON |
4808 |
107.44 |
423132196258875 |
|
09:59:52 |
XLON |
3460 |
107.40 |
423132196259082 |
|
10:01:19 |
XLON |
5374 |
107.38 |
423132196259198 |
|
10:03:32 |
XLON |
4843 |
107.46 |
423132196259461 |
|
10:03:33 |
XLON |
8132 |
107.44 |
423132196259485 |
|
10:04:07 |
XLON |
3516 |
107.46 |
423132196259595 |
|
10:04:07 |
XLON |
7494 |
107.46 |
423132196259596 |
|
10:04:35 |
XLON |
3201 |
107.44 |
423132196259598 |
|
10:06:03 |
XLON |
4157 |
107.42 |
423132196259782 |
|
10:07:32 |
XLON |
3000 |
107.38 |
423132196259909 |
|
10:07:32 |
XLON |
1447 |
107.38 |
423132196259910 |
|
10:07:32 |
XLON |
8180 |
107.38 |
423132196259911 |
|
10:07:54 |
XLON |
5809 |
107.32 |
423132196259942 |
|
10:09:11 |
XLON |
2573 |
107.34 |
423132196260115 |
|
10:09:11 |
XLON |
2207 |
107.34 |
423132196260116 |
|
10:09:11 |
XLON |
3031 |
107.34 |
423132196260117 |
|
10:09:11 |
XLON |
4223 |
107.34 |
423132196260118 |
|
10:09:17 |
XLON |
1541 |
107.38 |
423132196260060 |
|
10:10:00 |
XLON |
6244 |
107.38 |
423132196260084 |
|
10:10:08 |
XLON |
3000 |
107.36 |
423132196260095 |
|
10:10:13 |
XLON |
1147 |
107.36 |
423132196260101 |
|
10:10:35 |
XLON |
3500 |
107.34 |
423132196260137 |
|
10:10:35 |
XLON |
129 |
107.34 |
423132196260138 |
|
10:12:35 |
XLON |
1492 |
107.38 |
423132196260326 |
|
10:12:35 |
XLON |
1966 |
107.38 |
423132196260327 |
|
10:13:04 |
XLON |
4969 |
107.36 |
423132196260399 |
|
10:13:04 |
XLON |
1532 |
107.36 |
423132196260400 |
|
10:13:08 |
XLON |
2119 |
107.34 |
423132196260406 |
|
10:13:15 |
XLON |
4709 |
107.34 |
423132196260460 |
|
10:13:15 |
XLON |
3526 |
107.34 |
423132196260461 |
|
10:13:59 |
XLON |
5595 |
107.44 |
423132196260511 |
|
10:14:13 |
XLON |
3242 |
107.40 |
423132196260562 |
|
10:14:13 |
XLON |
716 |
107.40 |
423132196260563 |
|
10:14:30 |
XLON |
1683 |
107.40 |
423132196260564 |
|
10:14:30 |
XLON |
3561 |
107.40 |
423132196260565 |
|
10:15:20 |
XLON |
3603 |
107.42 |
423132196260635 |
|
10:18:17 |
XLON |
3692 |
107.48 |
423132196260826 |
|
10:18:17 |
XLON |
2520 |
107.48 |
423132196260827 |
|
10:18:17 |
XLON |
3434 |
107.46 |
423132196260841 |
|
10:18:21 |
XLON |
3400 |
107.46 |
423132196260842 |
|
10:18:21 |
XLON |
1171 |
107.46 |
423132196260843 |
|
10:19:05 |
XLON |
5516 |
107.44 |
423132196260935 |
|
10:20:09 |
XLON |
12540 |
107.46 |
423132196261123 |
|
10:20:35 |
XLON |
5005 |
107.46 |
423132196261217 |
|
10:21:46 |
XLON |
7520 |
107.46 |
423132196261221 |
|
10:22:18 |
XLON |
6721 |
107.48 |
423132196261323 |
|
10:24:52 |
XLON |
2956 |
107.46 |
423132196261485 |
|
10:26:04 |
XLON |
3000 |
107.52 |
423132196261553 |
|
10:26:05 |
XLON |
3000 |
107.52 |
423132196261560 |
|
10:26:08 |
XLON |
6443 |
107.52 |
423132196261576 |
|
10:26:08 |
XLON |
3627 |
107.52 |
423132196261577 |
|
10:26:12 |
XLON |
3313 |
107.52 |
423132196261578 |
|
10:28:33 |
XLON |
4717 |
107.52 |
423132196261867 |
|
10:29:03 |
XLON |
134 |
107.58 |
423132196261954 |
|
10:29:12 |
XLON |
7329 |
107.62 |
423132196261991 |
|
10:29:12 |
XLON |
6341 |
107.62 |
423132196261995 |
|
10:29:12 |
XLON |
967 |
107.62 |
423132196261999 |
|
10:29:15 |
XLON |
11955 |
107.60 |
423132196262016 |
|
10:29:28 |
XLON |
12380 |
107.58 |
423132196262116 |
|
10:29:50 |
XLON |
2337 |
107.60 |
423132196262118 |
|
10:29:50 |
XLON |
10059 |
107.60 |
423132196262119 |
|
10:30:04 |
XLON |
9464 |
107.62 |
423132196262362 |
|
10:30:17 |
XLON |
3000 |
107.66 |
423132196262185 |
|
10:31:26 |
XLON |
3729 |
107.62 |
423132196262474 |
|
10:32:56 |
XLON |
2557 |
107.62 |
423132196262478 |
|
10:32:56 |
XLON |
958 |
107.62 |
423132196262479 |
|
10:33:17 |
XLON |
12129 |
107.56 |
423132196262580 |
|
10:34:07 |
XLON |
4360 |
107.54 |
423132196262594 |
|
10:35:20 |
XLON |
3676 |
107.52 |
423132196262728 |
|
10:35:20 |
XLON |
3804 |
107.50 |
423132196262861 |
|
10:36:24 |
XLON |
6175 |
107.50 |
423132196262864 |
|
10:38:36 |
XLON |
3268 |
107.42 |
423132196263067 |
|
10:39:35 |
XLON |
2713 |
107.38 |
423132196263196 |
|
10:39:35 |
XLON |
9593 |
107.38 |
423132196263197 |
|
10:39:38 |
XLON |
2472 |
107.36 |
423132196263290 |
|
10:39:38 |
XLON |
1287 |
107.36 |
423132196263291 |
|
10:40:08 |
XLON |
3495 |
107.36 |
423132196263326 |
|
10:43:18 |
XLON |
3000 |
107.26 |
423132196263650 |
|
10:43:18 |
XLON |
304 |
107.26 |
423132196263651 |
|
10:43:18 |
XLON |
80 |
107.26 |
423132196263652 |
|
10:45:05 |
XLON |
1674 |
107.34 |
423132196263826 |
|
10:45:05 |
XLON |
11708 |
107.34 |
423132196263827 |
|
10:45:17 |
XLON |
3000 |
107.30 |
423132196263832 |
|
10:45:17 |
XLON |
3270 |
107.32 |
423132196263833 |
|
10:45:17 |
XLON |
4284 |
107.32 |
423132196263834 |
|
10:45:32 |
XLON |
1628 |
107.24 |
423132196263931 |
|
10:45:32 |
XLON |
1293 |
107.24 |
423132196263932 |
|
10:46:14 |
XLON |
2781 |
107.22 |
423132196263973 |
|
10:46:35 |
XLON |
2776 |
107.22 |
423132196263975 |
|
10:47:56 |
XLON |
3000 |
107.24 |
423132196264099 |
|
10:49:37 |
XLON |
11997 |
107.26 |
423132196264461 |
|
10:50:42 |
XLON |
3000 |
107.24 |
423132196264499 |
|
10:50:42 |
XLON |
3332 |
107.24 |
423132196264500 |
|
10:50:42 |
XLON |
1399 |
107.24 |
423132196264501 |
|
10:50:42 |
XLON |
1396 |
107.24 |
423132196264502 |
|
10:50:42 |
XLON |
12917 |
107.20 |
423132196264537 |
|
10:53:15 |
XLON |
432 |
107.22 |
423132196264764 |
|
10:55:09 |
XLON |
3000 |
107.20 |
423132196264943 |
|
10:55:13 |
XLON |
13455 |
107.18 |
423132196265003 |
|
10:55:28 |
XLON |
3395 |
107.18 |
423132196265006 |
|
10:55:28 |
XLON |
3000 |
107.18 |
423132196265007 |
|
10:56:16 |
XLON |
2850 |
107.18 |
423132196265113 |
|
10:56:21 |
XLON |
12887 |
107.18 |
423132196265174 |
|
10:56:41 |
XLON |
2792 |
107.16 |
423132196265176 |
|
10:57:31 |
XLON |
5878 |
107.10 |
423132196265260 |
|
10:59:20 |
XLON |
3000 |
107.08 |
423132196265480 |
|
10:59:21 |
XLON |
13157 |
107.06 |
423132196265556 |
|
11:00:04 |
XLON |
5412 |
107.06 |
423132196265644 |
|
11:01:05 |
XLON |
3541 |
107.02 |
423132196265779 |
|
11:01:20 |
XLON |
3606 |
107.02 |
423132196265781 |
|
11:02:05 |
XLON |
5844 |
107.04 |
423132196265919 |
|
11:02:05 |
XLON |
629 |
107.04 |
423132196265920 |
|
11:02:39 |
XLON |
6562 |
107.04 |
423132196265928 |
|
11:03:35 |
XLON |
9981 |
107.04 |
423132196266002 |
|
11:04:19 |
XLON |
3592 |
107.02 |
423132196266005 |
|
11:04:39 |
XLON |
2980 |
107.04 |
423132196266073 |
|
11:04:50 |
XLON |
2845 |
107.06 |
423132196266206 |
|
11:05:35 |
XLON |
3818 |
107.04 |
423132196266241 |
|
11:05:51 |
XLON |
4214 |
107.02 |
423132196266261 |
|
11:06:02 |
XLON |
2932 |
107.00 |
423132196266463 |
|
11:07:34 |
XLON |
12337 |
107.00 |
423132196266469 |
|
11:07:37 |
XLON |
3152 |
106.96 |
423132196266559 |
|
11:10:26 |
XLON |
3000 |
106.90 |
423132196266807 |
|
11:10:26 |
XLON |
13169 |
106.88 |
423132196266882 |
|
11:11:01 |
XLON |
904 |
106.90 |
423132196266884 |
|
11:11:01 |
XLON |
3000 |
106.90 |
423132196266885 |
|
11:11:01 |
XLON |
3114 |
106.90 |
423132196266886 |
|
11:11:01 |
XLON |
1200 |
106.90 |
423132196266887 |
|
11:11:01 |
XLON |
4460 |
106.90 |
423132196266888 |
|
11:12:34 |
XLON |
8871 |
106.98 |
423132196267279 |
|
11:13:59 |
XLON |
3500 |
106.98 |
423132196267282 |
|
11:13:59 |
XLON |
3000 |
106.98 |
423132196267283 |
|
11:14:03 |
XLON |
6143 |
106.90 |
423132196267299 |
|
11:14:26 |
XLON |
4874 |
106.90 |
423132196267434 |
|
11:15:12 |
XLON |
5531 |
106.90 |
423132196267443 |
|
11:15:13 |
XLON |
2310 |
106.90 |
423132196267444 |
|
11:15:13 |
XLON |
462 |
106.90 |
423132196267445 |
|
11:15:25 |
XLON |
11718 |
106.92 |
423132196267488 |
|
11:15:25 |
XLON |
221 |
106.92 |
423132196267489 |
|
11:16:02 |
XLON |
11783 |
106.88 |
423132196267558 |
|
11:16:12 |
XLON |
5577 |
106.88 |
423132196267559 |
|
11:16:12 |
XLON |
3505 |
106.86 |
423132196267656 |
|
11:16:57 |
XLON |
3031 |
106.86 |
423132196267658 |
|
11:18:20 |
XLON |
3270 |
106.88 |
423132196267822 |
|
11:18:25 |
XLON |
2366 |
106.82 |
423132196267992 |
|
11:18:25 |
XLON |
7126 |
106.82 |
423132196267993 |
|
11:19:02 |
XLON |
6628 |
106.86 |
423132196267906 |
|
11:19:04 |
XLON |
870 |
106.86 |
423132196267910 |
|
11:19:04 |
XLON |
3000 |
106.86 |
423132196267911 |
|
11:19:04 |
XLON |
1172 |
106.86 |
423132196267912 |
|
11:20:02 |
XLON |
1098 |
106.84 |
423132196267994 |
|
11:20:02 |
XLON |
2215 |
106.84 |
423132196267995 |
|
11:22:01 |
XLON |
38 |
106.88 |
423132196268222 |
|
11:22:48 |
XLON |
2232 |
106.88 |
423132196268316 |
|
11:24:09 |
XLON |
5514 |
106.96 |
423132196268419 |
|
11:24:16 |
XLON |
5057 |
106.96 |
423132196268429 |
|
11:24:18 |
XLON |
7480 |
106.96 |
423132196268430 |
|
11:24:18 |
XLON |
1212 |
106.96 |
423132196268431 |
|
11:24:20 |
XLON |
2244 |
106.96 |
423132196268437 |
|
11:25:43 |
XLON |
13244 |
106.98 |
423132196268614 |
|
11:26:06 |
XLON |
5300 |
106.96 |
423132196268615 |
|
11:26:07 |
XLON |
12338 |
106.94 |
423132196268730 |
|
11:27:20 |
XLON |
2486 |
106.94 |
423132196268734 |
|
11:27:39 |
XLON |
5454 |
106.86 |
423132196268820 |
|
11:27:39 |
XLON |
1219 |
106.86 |
423132196268821 |
|
11:28:12 |
XLON |
1664 |
106.86 |
423132196268831 |
|
11:28:12 |
XLON |
2328 |
106.86 |
423132196268832 |
|
11:28:12 |
XLON |
1462 |
106.86 |
423132196268833 |
|
11:29:04 |
XLON |
4155 |
106.92 |
423132196268885 |
|
11:29:06 |
XLON |
12439 |
106.90 |
423132196268948 |
|
11:30:08 |
XLON |
7131 |
106.92 |
423132196268973 |
|
11:30:08 |
XLON |
213 |
106.92 |
423132196268974 |
|
11:31:38 |
XLON |
948 |
106.92 |
423132196269230 |
|
11:31:38 |
XLON |
7798 |
106.92 |
423132196269231 |
|
11:31:38 |
XLON |
1363 |
106.92 |
423132196269232 |
|
11:31:38 |
XLON |
3060 |
106.92 |
423132196269233 |
|
11:33:32 |
XLON |
3000 |
106.96 |
423132196269329 |
|
11:33:32 |
XLON |
245 |
106.96 |
423132196269330 |
|
11:34:06 |
XLON |
13393 |
106.96 |
423132196269461 |
|
11:34:13 |
XLON |
3806 |
106.96 |
423132196269464 |
|
11:34:14 |
XLON |
2800 |
106.98 |
423132196269480 |
|
11:34:14 |
XLON |
926 |
106.98 |
423132196269481 |
|
11:34:38 |
XLON |
922 |
106.98 |
423132196269539 |
|
11:34:38 |
XLON |
1715 |
106.98 |
423132196269540 |
|
11:34:38 |
XLON |
3000 |
106.98 |
423132196269541 |
|
11:35:40 |
XLON |
4860 |
106.94 |
423132196269625 |
|
11:35:40 |
XLON |
720 |
106.94 |
423132196269626 |
|
11:35:41 |
XLON |
8466 |
106.94 |
423132196269629 |
|
11:35:41 |
XLON |
11355 |
106.90 |
423132196269639 |
|
11:35:54 |
XLON |
4512 |
106.88 |
423132196269675 |
|
11:35:54 |
XLON |
4208 |
106.88 |
423132196269676 |
|
11:39:28 |
XLON |
6923 |
106.84 |
423132196270083 |
|
11:39:28 |
XLON |
3000 |
106.84 |
423132196270084 |
|
11:39:28 |
XLON |
4311 |
106.84 |
423132196270080 |
|
11:39:28 |
XLON |
3000 |
106.84 |
423132196270081 |
|
11:39:28 |
XLON |
3395 |
106.84 |
423132196270082 |
|
11:40:02 |
XLON |
4656 |
106.80 |
423132196270220 |
|
11:40:02 |
XLON |
6721 |
106.80 |
423132196270221 |
|
11:40:48 |
XLON |
2517 |
106.82 |
423132196270187 |
|
11:40:48 |
XLON |
2897 |
106.82 |
423132196270188 |
|
11:41:05 |
XLON |
2937 |
106.80 |
423132196270353 |
|
11:42:32 |
XLON |
3264 |
106.78 |
423132196270363 |
|
11:42:34 |
XLON |
3037 |
106.78 |
423132196270367 |
|
11:43:33 |
XLON |
191 |
106.80 |
423132196270542 |
|
11:43:33 |
XLON |
9814 |
106.80 |
423132196270543 |
|
11:47:14 |
XLON |
3000 |
106.86 |
423132196270844 |
|
11:48:10 |
XLON |
3201 |
106.94 |
423132196270929 |
|
11:48:15 |
XLON |
5777 |
106.98 |
423132196270956 |
|
11:48:18 |
XLON |
3000 |
106.96 |
423132196270958 |
|
11:48:18 |
XLON |
483 |
106.98 |
423132196270959 |
|
11:48:53 |
XLON |
2600 |
106.96 |
423132196271007 |
|
11:48:53 |
XLON |
2969 |
106.96 |
423132196271008 |
|
11:48:53 |
XLON |
1716 |
106.96 |
423132196271009 |
|
11:48:53 |
XLON |
1586 |
106.96 |
423132196271010 |
|
11:49:09 |
XLON |
462 |
106.96 |
423132196271052 |
|
11:49:12 |
XLON |
3141 |
106.96 |
423132196271058 |
|
11:49:22 |
XLON |
1493 |
106.98 |
423132196271072 |
|
11:49:45 |
XLON |
3000 |
107.00 |
423132196271162 |
|
11:49:46 |
XLON |
920 |
107.00 |
423132196271167 |
|
11:49:46 |
XLON |
3687 |
106.98 |
423132196271179 |
|
11:49:47 |
XLON |
2596 |
107.00 |
423132196271168 |
|
11:49:57 |
XLON |
2972 |
106.98 |
423132196271190 |
|
11:49:57 |
XLON |
2300 |
106.98 |
423132196271191 |
|
11:49:57 |
XLON |
1627 |
106.98 |
423132196271192 |
|
11:49:57 |
XLON |
3177 |
106.98 |
423132196271193 |
|
11:49:59 |
XLON |
1876 |
106.96 |
423132196271202 |
|
11:49:59 |
XLON |
3836 |
106.96 |
423132196271203 |
|
11:50:02 |
XLON |
675 |
106.98 |
423132196271204 |
|
11:50:02 |
XLON |
3000 |
106.98 |
423132196271205 |
|
11:50:02 |
XLON |
1649 |
106.98 |
423132196271206 |
|
11:50:18 |
XLON |
452 |
106.98 |
423132196271246 |
|
11:50:41 |
XLON |
1 |
107.00 |
423132196271308 |
|
11:51:56 |
XLON |
17 |
107.04 |
423132196271500 |
|
11:51:56 |
XLON |
6740 |
107.04 |
423132196271501 |
|
11:51:56 |
XLON |
5823 |
107.04 |
423132196271502 |
|
11:52:05 |
XLON |
3000 |
107.02 |
423132196271506 |
|
11:52:05 |
XLON |
3905 |
107.04 |
423132196271507 |
|
11:52:05 |
XLON |
1834 |
107.02 |
423132196271508 |
|
11:52:05 |
XLON |
1166 |
107.02 |
423132196271509 |
|
11:52:05 |
XLON |
8070 |
106.98 |
423132196271538 |
|
11:52:07 |
XLON |
4361 |
107.02 |
423132196271515 |
|
11:52:31 |
XLON |
3000 |
106.98 |
423132196271541 |
|
11:52:31 |
XLON |
2925 |
106.98 |
423132196271542 |
|
11:52:31 |
XLON |
2143 |
106.98 |
423132196271543 |
|
11:53:07 |
XLON |
9104 |
106.98 |
423132196271623 |
|
11:53:07 |
XLON |
3940 |
106.98 |
423132196271624 |
|
11:53:10 |
XLON |
1 |
107.00 |
423132196271585 |
|
11:53:27 |
XLON |
2265 |
107.00 |
423132196271633 |
|
11:53:27 |
XLON |
3000 |
107.00 |
423132196271634 |
|
11:53:27 |
XLON |
7762 |
107.02 |
423132196271635 |
|
11:53:37 |
XLON |
1674 |
107.00 |
423132196271656 |
|
11:53:37 |
XLON |
1937 |
107.00 |
423132196271657 |
|
11:54:03 |
XLON |
2627 |
107.02 |
423132196271703 |
|
11:54:03 |
XLON |
1733 |
107.02 |
423132196271704 |
|
11:54:03 |
XLON |
3000 |
107.02 |
423132196271705 |
|
11:54:03 |
XLON |
1907 |
107.02 |
423132196271706 |
|
11:54:04 |
XLON |
1396 |
107.02 |
423132196271708 |
|
11:54:04 |
XLON |
1715 |
107.02 |
423132196271709 |
|
11:54:04 |
XLON |
2244 |
107.02 |
423132196271710 |
|
11:54:04 |
XLON |
1905 |
107.02 |
423132196271711 |
|
11:54:05 |
XLON |
5823 |
107.02 |
423132196271712 |
|
11:54:13 |
XLON |
5246 |
107.00 |
423132196271741 |
|
11:54:13 |
XLON |
1985 |
107.00 |
423132196271742 |
|
11:54:13 |
XLON |
5000 |
107.00 |
423132196271743 |
|
11:57:18 |
XLON |
3968 |
107.06 |
423132196272027 |
|
11:59:17 |
XLON |
1161 |
107.18 |
423132196272222 |
|
11:59:33 |
XLON |
4509 |
107.16 |
423132196272256 |
|
12:00:01 |
XLON |
12996 |
107.18 |
423132196272433 |
|
12:00:02 |
XLON |
6370 |
107.18 |
423132196272443 |
|
12:00:04 |
XLON |
2900 |
107.18 |
423132196272493 |
|
12:00:04 |
XLON |
535 |
107.18 |
423132196272494 |
|
12:00:33 |
XLON |
12653 |
107.34 |
423132196272889 |
|
12:00:37 |
XLON |
3000 |
107.32 |
423132196272891 |
|
12:00:37 |
XLON |
646 |
107.32 |
423132196272892 |
|
12:01:07 |
XLON |
3212 |
107.44 |
423132196273059 |
|
12:01:50 |
XLON |
3832 |
107.52 |
423132196273229 |
|
12:01:53 |
XLON |
10184 |
107.52 |
423132196273278 |
|
12:02:32 |
XLON |
4162 |
107.54 |
423132196273450 |
|
12:02:40 |
XLON |
3727 |
107.54 |
423132196273451 |
|
12:03:34 |
XLON |
3895 |
107.54 |
423132196273634 |
|
12:03:34 |
XLON |
918 |
107.54 |
423132196273635 |
|
12:05:16 |
XLON |
2504 |
107.72 |
423132196273950 |
|
12:05:16 |
XLON |
1371 |
107.72 |
423132196273951 |
|
12:05:20 |
XLON |
2800 |
107.72 |
423132196273955 |
|
12:05:20 |
XLON |
812 |
107.72 |
423132196273956 |
|
12:05:25 |
XLON |
9232 |
107.74 |
423132196274053 |
|
12:05:35 |
XLON |
2561 |
107.78 |
423132196274027 |
|
12:06:00 |
XLON |
194 |
107.74 |
423132196274057 |
|
12:06:00 |
XLON |
5520 |
107.74 |
423132196274058 |
|
12:06:03 |
XLON |
1770 |
107.72 |
423132196274076 |
|
12:06:03 |
XLON |
3375 |
107.72 |
423132196274077 |
|
12:07:11 |
XLON |
3218 |
107.74 |
423132196274239 |
|
12:07:55 |
XLON |
10651 |
107.72 |
423132196274323 |
|
12:08:22 |
XLON |
505 |
107.72 |
423132196274411 |
|
12:08:22 |
XLON |
2815 |
107.72 |
423132196274412 |
|
12:10:34 |
XLON |
5616 |
107.98 |
423132196274946 |
|
12:11:04 |
XLON |
7591 |
107.98 |
423132196275055 |
|
12:13:26 |
XLON |
2422 |
108.04 |
423132196275428 |
|
12:14:05 |
XLON |
139 |
108.08 |
423132196275522 |
|
12:14:05 |
XLON |
5775 |
108.08 |
423132196275523 |
|
12:14:05 |
XLON |
1529 |
108.08 |
423132196275530 |
|
12:14:09 |
XLON |
930 |
108.12 |
423132196275533 |
|
12:14:09 |
XLON |
1690 |
108.12 |
423132196275534 |
|
12:14:09 |
XLON |
3000 |
108.12 |
423132196275540 |
|
12:14:11 |
XLON |
4496 |
108.08 |
423132196275573 |
|
12:14:11 |
XLON |
5044 |
108.08 |
423132196275574 |
|
12:14:22 |
XLON |
3298 |
108.12 |
423132196275557 |
|
12:14:39 |
XLON |
3000 |
108.06 |
423132196275583 |
|
12:14:39 |
XLON |
1088 |
108.08 |
423132196275584 |
|
12:14:40 |
XLON |
990 |
108.02 |
423132196275589 |
|
12:14:40 |
XLON |
1920 |
108.02 |
423132196275590 |
|
12:14:40 |
XLON |
81 |
108.02 |
423132196275591 |
|
12:14:40 |
XLON |
3019 |
108.02 |
423132196275593 |
|
12:15:12 |
XLON |
8403 |
108.02 |
423132196275713 |
|
12:15:17 |
XLON |
2947 |
108.02 |
423132196275714 |
|
12:15:17 |
XLON |
557 |
108.02 |
423132196275715 |
|
12:15:24 |
XLON |
3000 |
108.02 |
423132196275752 |
|
12:15:24 |
XLON |
1938 |
108.02 |
423132196275753 |
|
12:15:25 |
XLON |
2395 |
108.00 |
423132196275758 |
|
12:15:35 |
XLON |
3000 |
108.02 |
423132196275800 |
|
12:15:39 |
XLON |
3000 |
108.02 |
423132196275820 |
|
12:15:39 |
XLON |
860 |
108.02 |
423132196275821 |
|
12:16:34 |
XLON |
1014 |
108.02 |
423132196275933 |
|
12:16:45 |
XLON |
1 |
108.02 |
423132196275964 |
|
12:17:40 |
XLON |
148 |
108.04 |
423132196276194 |
|
12:18:10 |
XLON |
460 |
108.08 |
423132196276438 |
|
12:18:10 |
XLON |
11864 |
108.08 |
423132196276439 |
|
12:18:18 |
XLON |
1443 |
108.10 |
423132196276430 |
|
12:18:23 |
XLON |
566 |
108.10 |
423132196276451 |
|
12:18:23 |
XLON |
3000 |
108.10 |
423132196276452 |
|
12:18:27 |
XLON |
578 |
108.12 |
423132196276466 |
|
12:18:27 |
XLON |
1212 |
108.12 |
423132196276467 |
|
12:18:30 |
XLON |
3000 |
108.10 |
423132196276470 |
|
12:18:30 |
XLON |
3000 |
108.10 |
423132196276471 |
|
12:18:30 |
XLON |
3912 |
108.10 |
423132196276472 |
|
12:18:30 |
XLON |
2448 |
108.10 |
423132196276473 |
|
12:18:30 |
XLON |
2773 |
108.10 |
423132196276474 |
|
12:18:31 |
XLON |
3000 |
108.10 |
423132196276479 |
|
12:18:31 |
XLON |
1371 |
108.10 |
423132196276480 |
|
12:18:32 |
XLON |
211 |
108.10 |
423132196276484 |
|
12:18:32 |
XLON |
815 |
108.10 |
423132196276487 |
|
12:18:34 |
XLON |
3000 |
108.12 |
423132196276502 |
|
12:18:36 |
XLON |
819 |
108.14 |
423132196276506 |
|
12:18:38 |
XLON |
8740 |
108.12 |
423132196276517 |
|
12:18:38 |
XLON |
3234 |
108.12 |
423132196276518 |
|
12:18:43 |
XLON |
3650 |
108.10 |
423132196276558 |
|
12:18:43 |
XLON |
5090 |
108.10 |
423132196276559 |
|
12:19:00 |
XLON |
3000 |
108.10 |
423132196276565 |
|
12:19:00 |
XLON |
2313 |
108.10 |
423132196276566 |
|
12:20:08 |
XLON |
12774 |
108.06 |
423132196276937 |
|
12:22:32 |
XLON |
892 |
108.04 |
423132196277230 |
|
12:22:33 |
XLON |
777 |
108.04 |
423132196277231 |
|
12:22:33 |
XLON |
3000 |
108.04 |
423132196277232 |
|
12:22:35 |
XLON |
676 |
108.04 |
423132196277234 |
|
12:22:35 |
XLON |
2387 |
108.04 |
423132196277235 |
|
12:22:38 |
XLON |
176 |
108.04 |
423132196277240 |
|
12:22:55 |
XLON |
6069 |
108.04 |
423132196277398 |
|
12:22:58 |
XLON |
12770 |
108.02 |
423132196277472 |
|
12:23:20 |
XLON |
3615 |
108.02 |
423132196277474 |
|
12:23:20 |
XLON |
336 |
108.02 |
423132196277475 |
|
12:24:40 |
XLON |
3409 |
107.90 |
423132196277705 |
|
12:25:01 |
XLON |
427 |
107.86 |
423132196277735 |
|
12:25:01 |
XLON |
4397 |
107.86 |
423132196277736 |
|
12:26:29 |
XLON |
5778 |
107.94 |
423132196277953 |
|
12:26:29 |
XLON |
3766 |
107.94 |
423132196277954 |
|
12:26:55 |
XLON |
270 |
107.94 |
423132196278283 |
|
12:26:55 |
XLON |
5508 |
107.94 |
423132196278341 |
|
12:30:29 |
XLON |
2562 |
108.00 |
423132196278581 |
|
12:30:29 |
XLON |
3000 |
108.00 |
423132196278582 |
|
12:30:33 |
XLON |
5152 |
107.98 |
423132196278697 |
|
12:31:47 |
XLON |
2262 |
107.98 |
423132196278702 |
|
12:31:47 |
XLON |
10251 |
107.98 |
423132196278703 |
|
12:31:47 |
XLON |
498 |
107.98 |
423132196278704 |
|
12:31:47 |
XLON |
4013 |
107.94 |
423132196278716 |
|
12:31:47 |
XLON |
3098 |
107.94 |
423132196278717 |
|
12:31:54 |
XLON |
8477 |
107.92 |
423132196278791 |
|
12:32:52 |
XLON |
703 |
107.94 |
423132196278896 |
|
12:32:52 |
XLON |
4304 |
107.94 |
423132196278897 |
|
12:32:53 |
XLON |
11575 |
107.90 |
423132196278941 |
|
12:36:05 |
XLON |
2244 |
108.08 |
423132196279551 |
|
12:36:05 |
XLON |
3000 |
108.08 |
423132196279552 |
|
12:36:06 |
XLON |
4444 |
108.08 |
423132196279553 |
|
12:37:24 |
XLON |
2500 |
108.14 |
423132196279763 |
|
12:37:24 |
XLON |
3000 |
108.14 |
423132196279764 |
|
12:37:25 |
XLON |
3400 |
108.12 |
423132196279772 |
|
12:37:25 |
XLON |
3000 |
108.12 |
423132196279773 |
|
12:37:27 |
XLON |
2100 |
108.14 |
423132196279777 |
|
12:37:28 |
XLON |
482 |
108.12 |
423132196279866 |
|
12:37:28 |
XLON |
9121 |
108.12 |
423132196279867 |
|
12:37:28 |
XLON |
3077 |
108.12 |
423132196279868 |
|
12:38:09 |
XLON |
2100 |
108.12 |
423132196279873 |
|
12:38:09 |
XLON |
3000 |
108.12 |
423132196279874 |
|
12:38:09 |
XLON |
700 |
108.12 |
423132196279875 |
|
12:38:24 |
XLON |
4520 |
108.16 |
423132196280013 |
|
12:39:07 |
XLON |
2437 |
108.16 |
423132196280222 |
|
12:39:07 |
XLON |
1000 |
108.16 |
423132196280223 |
|
12:39:07 |
XLON |
690 |
108.16 |
423132196280224 |
|
12:39:07 |
XLON |
551 |
108.16 |
423132196280225 |
|
12:40:43 |
XLON |
43 |
108.20 |
423132196280257 |
|
12:40:43 |
XLON |
3000 |
108.20 |
423132196280258 |
|
12:41:21 |
XLON |
2823 |
108.20 |
423132196280346 |
|
12:41:21 |
XLON |
3419 |
108.18 |
423132196280351 |
|
12:43:28 |
XLON |
2673 |
108.22 |
423132196280643 |
|
12:43:28 |
XLON |
3000 |
108.22 |
423132196280644 |
|
12:43:37 |
XLON |
4739 |
108.18 |
423132196280747 |
|
12:43:39 |
XLON |
3000 |
108.20 |
423132196280677 |
|
12:43:39 |
XLON |
2543 |
108.20 |
423132196280678 |
|
12:43:39 |
XLON |
282 |
108.20 |
423132196280679 |
|
12:43:41 |
XLON |
128 |
108.20 |
423132196280680 |
|
12:44:01 |
XLON |
2339 |
108.18 |
423132196280751 |
|
12:44:01 |
XLON |
2782 |
108.18 |
423132196280752 |
|
12:44:08 |
XLON |
3364 |
108.18 |
423132196280759 |
|
12:44:08 |
XLON |
4733 |
108.18 |
423132196280760 |
|
12:48:21 |
XLON |
510 |
108.32 |
423132196281403 |
|
12:48:26 |
XLON |
2388 |
108.40 |
423132196281423 |
|
12:48:26 |
XLON |
3000 |
108.40 |
423132196281424 |
|
12:48:27 |
XLON |
3000 |
108.42 |
423132196281440 |
|
12:48:27 |
XLON |
1980 |
108.42 |
423132196281441 |
|
12:48:29 |
XLON |
2761 |
108.40 |
423132196281445 |
|
12:48:36 |
XLON |
12520 |
108.42 |
423132196281491 |
|
12:48:46 |
XLON |
3400 |
108.38 |
423132196281553 |
|
12:48:46 |
XLON |
2274 |
108.38 |
423132196281554 |
|
12:48:46 |
XLON |
4924 |
108.38 |
423132196281555 |
|
12:48:48 |
XLON |
3395 |
108.38 |
423132196281593 |
|
12:48:48 |
XLON |
2240 |
108.38 |
423132196281594 |
|
12:48:49 |
XLON |
3000 |
108.38 |
423132196281596 |
|
12:48:51 |
XLON |
267 |
108.38 |
423132196281597 |
|
12:48:51 |
XLON |
6054 |
108.38 |
423132196281598 |
|
12:48:51 |
XLON |
2388 |
108.38 |
423132196281599 |
|
12:48:51 |
XLON |
3000 |
108.38 |
423132196281600 |
|
12:48:55 |
XLON |
84 |
108.38 |
423132196281609 |
|
12:49:08 |
XLON |
976 |
108.42 |
423132196281649 |
|
12:49:13 |
XLON |
1980 |
108.42 |
423132196281669 |
|
12:49:14 |
XLON |
3000 |
108.42 |
423132196281670 |
|
12:49:14 |
XLON |
1200 |
108.42 |
423132196281671 |
|
12:49:14 |
XLON |
3270 |
108.42 |
423132196281672 |
|
12:49:14 |
XLON |
3477 |
108.42 |
423132196281673 |
|
12:49:31 |
XLON |
4111 |
108.38 |
423132196281704 |
|
12:49:31 |
XLON |
9496 |
108.38 |
423132196281705 |
|
12:49:31 |
XLON |
4561 |
108.34 |
423132196281766 |
|
12:49:31 |
XLON |
691 |
108.34 |
423132196281772 |
|
12:49:31 |
XLON |
1000 |
108.34 |
423132196281773 |
|
12:49:31 |
XLON |
339 |
108.34 |
423132196281774 |
|
12:49:31 |
XLON |
323 |
108.34 |
423132196281776 |
|
12:49:31 |
XLON |
109 |
108.34 |
423132196281784 |
|
12:49:31 |
XLON |
2295 |
108.34 |
423132196281820 |
|
12:49:46 |
XLON |
2829 |
108.32 |
423132196281842 |
|
12:50:02 |
XLON |
1228 |
108.32 |
423132196281944 |
|
12:50:02 |
XLON |
2794 |
108.32 |
423132196281945 |
|
12:51:40 |
XLON |
477 |
108.36 |
423132196282126 |
|
12:51:40 |
XLON |
102 |
108.36 |
423132196282127 |
|
12:53:07 |
XLON |
7950 |
108.36 |
423132196282357 |
|
12:53:30 |
XLON |
342 |
108.36 |
423132196282366 |
|
12:53:30 |
XLON |
102 |
108.36 |
423132196282367 |
|
12:53:30 |
XLON |
486 |
108.36 |
423132196282368 |
|
12:53:30 |
XLON |
4612 |
108.36 |
423132196282369 |
|
12:53:41 |
XLON |
6564 |
108.34 |
423132196282474 |
|
12:53:44 |
XLON |
3892 |
108.34 |
423132196282475 |
|
12:54:09 |
XLON |
4896 |
108.32 |
423132196282531 |
|
12:55:12 |
XLON |
6516 |
108.28 |
423132196282749 |
|
12:55:12 |
XLON |
3670 |
108.28 |
423132196282750 |
|
12:58:11 |
XLON |
3216 |
108.30 |
423132196283017 |
|
12:58:15 |
XLON |
3177 |
108.30 |
423132196283020 |
|
12:58:15 |
XLON |
3400 |
108.30 |
423132196283021 |
|
12:58:15 |
XLON |
2300 |
108.30 |
423132196283022 |
|
12:58:15 |
XLON |
948 |
108.30 |
423132196283023 |
|
12:58:20 |
XLON |
5000 |
108.26 |
423132196283039 |
|
12:58:20 |
XLON |
349 |
108.26 |
423132196283040 |
|
13:00:02 |
XLON |
2300 |
108.44 |
423132196283259 |
|
13:01:03 |
XLON |
3400 |
108.56 |
423132196283382 |
|
13:01:03 |
XLON |
600 |
108.56 |
423132196283383 |
|
13:01:03 |
XLON |
2244 |
108.56 |
423132196283384 |
|
13:01:03 |
XLON |
1 |
108.56 |
423132196283385 |
|
13:01:27 |
XLON |
1179 |
108.60 |
423132196283495 |
|
13:01:27 |
XLON |
2957 |
108.60 |
423132196283496 |
|
13:01:43 |
XLON |
1168 |
108.60 |
423132196283540 |
|
13:01:43 |
XLON |
3000 |
108.60 |
423132196283541 |
|
13:02:04 |
XLON |
7170 |
108.54 |
423132196283591 |
|
13:02:10 |
XLON |
3000 |
108.54 |
423132196283593 |
|
13:02:10 |
XLON |
2303 |
108.54 |
423132196283594 |
|
13:02:10 |
XLON |
344 |
108.54 |
423132196283595 |
|
13:02:30 |
XLON |
3000 |
108.54 |
423132196283661 |
|
13:02:35 |
XLON |
4905 |
108.54 |
423132196283676 |
|
13:03:38 |
XLON |
781 |
108.56 |
423132196283761 |
|
13:03:38 |
XLON |
2292 |
108.56 |
423132196283762 |
|
13:03:40 |
XLON |
5029 |
108.54 |
423132196283813 |
|
13:03:40 |
XLON |
7946 |
108.54 |
423132196283814 |
|
13:04:04 |
XLON |
3400 |
108.52 |
423132196283818 |
|
13:04:04 |
XLON |
1629 |
108.54 |
423132196283819 |
|
13:04:29 |
XLON |
2738 |
108.46 |
423132196283899 |
|
13:04:41 |
XLON |
3400 |
108.48 |
423132196283957 |
|
13:04:41 |
XLON |
1565 |
108.50 |
423132196283958 |
|
13:04:41 |
XLON |
2059 |
108.50 |
423132196283959 |
|
13:06:32 |
XLON |
3400 |
108.50 |
423132196284164 |
|
13:06:32 |
XLON |
457 |
108.50 |
423132196284165 |
|
13:06:32 |
XLON |
47 |
108.50 |
423132196284166 |
|
13:07:11 |
XLON |
3000 |
108.44 |
423132196284272 |
|
13:07:25 |
XLON |
8661 |
108.44 |
423132196284293 |
|
13:07:25 |
XLON |
688 |
108.44 |
423132196284294 |
|
13:07:31 |
XLON |
9768 |
108.42 |
423132196284300 |
|
13:07:31 |
XLON |
4440 |
108.40 |
423132196284405 |
|
13:08:28 |
XLON |
4014 |
108.40 |
423132196284421 |
|
13:08:28 |
XLON |
6219 |
108.40 |
423132196284422 |
|
13:08:34 |
XLON |
3603 |
108.40 |
423132196284437 |
|
13:08:55 |
XLON |
3400 |
108.36 |
423132196284499 |
|
13:08:55 |
XLON |
3000 |
108.36 |
423132196284500 |
|
13:08:55 |
XLON |
1323 |
108.36 |
423132196284501 |
|
13:09:57 |
XLON |
1627 |
108.38 |
423132196284636 |
|
13:10:25 |
XLON |
12700 |
108.40 |
423132196284691 |
|
13:10:34 |
XLON |
3000 |
108.40 |
423132196284697 |
|
13:10:34 |
XLON |
2560 |
108.40 |
423132196284698 |
|
13:10:34 |
XLON |
2740 |
108.40 |
423132196284699 |
|
13:10:49 |
XLON |
2936 |
108.38 |
423132196284742 |
|
13:11:02 |
XLON |
2994 |
108.38 |
423132196284753 |
|
13:11:08 |
XLON |
3246 |
108.32 |
423132196284801 |
|
13:11:54 |
XLON |
3190 |
108.28 |
423132196284869 |
|
13:12:33 |
XLON |
2845 |
108.26 |
423132196284998 |
|
13:12:33 |
XLON |
283 |
108.26 |
423132196284999 |
|
13:13:45 |
XLON |
507 |
108.28 |
423132196285010 |
|
13:13:45 |
XLON |
4701 |
108.28 |
423132196285011 |
|
13:14:52 |
XLON |
867 |
108.38 |
423132196285189 |
|
13:14:52 |
XLON |
2410 |
108.38 |
423132196285213 |
|
13:15:03 |
XLON |
7219 |
108.38 |
423132196285224 |
|
13:15:06 |
XLON |
4591 |
108.36 |
423132196285260 |
|
13:16:47 |
XLON |
3088 |
108.32 |
423132196285485 |
|
13:17:34 |
XLON |
2803 |
108.30 |
423132196285542 |
|
13:21:10 |
XLON |
2999 |
108.58 |
423132196285968 |
|
13:21:10 |
XLON |
167 |
108.58 |
423132196285969 |
|
13:21:40 |
XLON |
3400 |
108.56 |
423132196286082 |
|
13:21:40 |
XLON |
3000 |
108.56 |
423132196286083 |
|
13:21:49 |
XLON |
8811 |
108.54 |
423132196286164 |
|
13:22:19 |
XLON |
3781 |
108.42 |
423132196286185 |
|
13:22:20 |
XLON |
227 |
108.42 |
423132196286193 |
|
13:22:20 |
XLON |
11785 |
108.42 |
423132196286194 |
|
13:22:22 |
XLON |
593 |
108.34 |
423132196286207 |
|
13:22:22 |
XLON |
1000 |
108.34 |
423132196286208 |
|
13:22:22 |
XLON |
999 |
108.34 |
423132196286209 |
|
13:22:22 |
XLON |
270 |
108.34 |
423132196286210 |
|
13:22:22 |
XLON |
873 |
108.34 |
423132196286211 |
|
13:22:22 |
XLON |
9371 |
108.34 |
423132196286212 |
|
13:22:32 |
XLON |
4685 |
108.38 |
423132196286355 |
|
13:22:32 |
XLON |
8499 |
108.38 |
423132196286356 |
|
13:23:12 |
XLON |
4685 |
108.38 |
423132196286360 |
|
13:24:28 |
XLON |
8672 |
108.36 |
423132196286540 |
|
13:25:26 |
XLON |
366 |
108.42 |
423132196286677 |
|
13:25:26 |
XLON |
5006 |
108.42 |
423132196286678 |
|
13:25:26 |
XLON |
1259 |
108.42 |
423132196286679 |
|
13:25:52 |
XLON |
3000 |
108.42 |
423132196286680 |
|
13:25:52 |
XLON |
2372 |
108.42 |
423132196286681 |
|
13:28:47 |
XLON |
3000 |
108.28 |
423132196287137 |
|
13:29:14 |
XLON |
9678 |
108.34 |
423132196287240 |
|
13:29:21 |
XLON |
4239 |
108.34 |
423132196287263 |
|
13:29:21 |
XLON |
2053 |
108.34 |
423132196287264 |
|
13:30:02 |
XLON |
3840 |
108.36 |
423132196287461 |
|
13:30:02 |
XLON |
6822 |
108.36 |
423132196287462 |
|
13:30:02 |
XLON |
2927 |
108.36 |
423132196287463 |
|
13:30:06 |
XLON |
6492 |
108.34 |
423132196287492 |
|
13:30:06 |
XLON |
3000 |
108.34 |
423132196287493 |
|
13:30:06 |
XLON |
3000 |
108.36 |
423132196287494 |
|
13:30:06 |
XLON |
414 |
108.36 |
423132196287495 |
|
13:30:30 |
XLON |
7793 |
108.28 |
423132196287610 |
|
13:30:32 |
XLON |
5568 |
108.28 |
423132196287612 |
|
13:30:36 |
XLON |
1652 |
108.28 |
423132196287664 |
|
13:30:36 |
XLON |
1204 |
108.28 |
423132196287665 |
|
13:31:18 |
XLON |
2641 |
108.30 |
423132196287909 |
|
13:31:26 |
XLON |
3897 |
108.34 |
423132196288003 |
|
13:32:16 |
XLON |
3510 |
108.34 |
423132196288135 |
|
13:32:16 |
XLON |
1611 |
108.34 |
423132196288136 |
|
13:32:22 |
XLON |
3081 |
108.30 |
423132196288146 |
|
13:32:49 |
XLON |
8761 |
108.30 |
423132196288310 |
|
13:32:49 |
XLON |
2261 |
108.30 |
423132196288311 |
|
13:33:00 |
XLON |
1739 |
108.30 |
423132196288312 |
|
13:33:22 |
XLON |
2968 |
108.18 |
423132196288401 |
|
13:33:22 |
XLON |
2336 |
108.18 |
423132196288402 |
|
13:33:22 |
XLON |
1000 |
108.18 |
423132196288424 |
|
13:33:22 |
XLON |
660 |
108.18 |
423132196288463 |
|
13:33:22 |
XLON |
660 |
108.18 |
423132196288464 |
|
13:33:43 |
XLON |
6200 |
108.14 |
423132196288587 |
|
13:33:59 |
XLON |
4195 |
108.14 |
423132196288624 |
|
13:35:09 |
XLON |
4019 |
108.14 |
423132196288827 |
|
13:35:09 |
XLON |
8200 |
108.14 |
423132196288828 |
|
13:35:53 |
XLON |
1280 |
108.24 |
423132196289165 |
|
13:35:53 |
XLON |
10249 |
108.24 |
423132196289166 |
|
13:36:15 |
XLON |
1021 |
108.22 |
423132196289227 |
|
13:36:43 |
XLON |
3747 |
108.30 |
423132196289351 |
|
13:36:43 |
XLON |
139 |
108.30 |
423132196289376 |
|
13:36:50 |
XLON |
6216 |
108.30 |
423132196289380 |
|
13:37:05 |
XLON |
12221 |
108.26 |
423132196289541 |
|
13:37:09 |
XLON |
6990 |
108.26 |
423132196289542 |
|
13:37:09 |
XLON |
3000 |
108.26 |
423132196289543 |
|
13:37:28 |
XLON |
1690 |
108.18 |
423132196289662 |
|
13:37:28 |
XLON |
1098 |
108.18 |
423132196289667 |
|
13:37:50 |
XLON |
2552 |
108.18 |
423132196289691 |
|
13:38:11 |
XLON |
6127 |
108.20 |
423132196289870 |
|
13:38:11 |
XLON |
4299 |
108.20 |
423132196289871 |
|
13:38:40 |
XLON |
3000 |
108.20 |
423132196289874 |
|
13:38:40 |
XLON |
3127 |
108.20 |
423132196289875 |
|
13:38:47 |
XLON |
6148 |
108.20 |
423132196289942 |
|
13:38:52 |
XLON |
5422 |
108.18 |
423132196289961 |
|
13:38:55 |
XLON |
1000 |
108.18 |
423132196289962 |
|
13:38:55 |
XLON |
4236 |
108.18 |
423132196289963 |
|
13:39:12 |
XLON |
1690 |
108.14 |
423132196290080 |
|
13:39:12 |
XLON |
310 |
108.14 |
423132196290091 |
|
13:39:36 |
XLON |
10544 |
108.22 |
423132196290164 |
|
13:39:37 |
XLON |
9908 |
108.20 |
423132196290203 |
|
13:39:37 |
XLON |
1921 |
108.20 |
423132196290204 |
|
13:39:40 |
XLON |
759 |
108.20 |
423132196290207 |
|
13:39:40 |
XLON |
3000 |
108.20 |
423132196290208 |
|
13:39:40 |
XLON |
6149 |
108.20 |
423132196290209 |
|
13:39:45 |
XLON |
471 |
108.16 |
423132196290294 |
|
13:39:45 |
XLON |
2924 |
108.16 |
423132196290295 |
|
13:40:31 |
XLON |
3400 |
108.16 |
423132196290518 |
|
13:40:31 |
XLON |
702 |
108.16 |
423132196290519 |
|
13:40:34 |
XLON |
13387 |
108.12 |
423132196290586 |
|
13:40:43 |
XLON |
1400 |
108.10 |
423132196290619 |
|
13:40:43 |
XLON |
3000 |
108.10 |
423132196290620 |
|
13:40:46 |
XLON |
1400 |
108.08 |
423132196290635 |
|
13:40:47 |
XLON |
1400 |
108.08 |
423132196290637 |
|
13:40:49 |
XLON |
1400 |
108.08 |
423132196290639 |
|
13:40:50 |
XLON |
3000 |
108.08 |
423132196290641 |
|
13:40:54 |
XLON |
1400 |
108.08 |
423132196290652 |
|
13:40:56 |
XLON |
1400 |
108.08 |
423132196290654 |
|
13:40:56 |
XLON |
1408 |
108.08 |
423132196290655 |
|
13:41:00 |
XLON |
1400 |
108.08 |
423132196290667 |
|
13:41:00 |
XLON |
2579 |
108.08 |
423132196290668 |
|
13:41:05 |
XLON |
3300 |
108.04 |
423132196290697 |
|
13:41:05 |
XLON |
2171 |
108.04 |
423132196290698 |
|
13:41:08 |
XLON |
7593 |
108.04 |
423132196290729 |
|
13:41:21 |
XLON |
3162 |
108.04 |
423132196290776 |
|
13:41:22 |
XLON |
3709 |
108.04 |
423132196290778 |
|
13:41:55 |
XLON |
1400 |
108.04 |
423132196290884 |
|
13:41:56 |
XLON |
1400 |
108.04 |
423132196290885 |
|
13:41:56 |
XLON |
4326 |
108.02 |
423132196290900 |
|
13:41:56 |
XLON |
7529 |
108.02 |
423132196290903 |
|
13:42:04 |
XLON |
1400 |
108.04 |
423132196290922 |
|
13:42:06 |
XLON |
1400 |
108.04 |
423132196290928 |
|
13:42:20 |
XLON |
1400 |
108.08 |
423132196290976 |
|
13:42:21 |
XLON |
1400 |
108.08 |
423132196290984 |
|
13:42:21 |
XLON |
13208 |
108.06 |
423132196291033 |
|
13:42:22 |
XLON |
1400 |
108.08 |
423132196290986 |
|
13:42:34 |
XLON |
1545 |
108.04 |
423132196291048 |
|
13:42:34 |
XLON |
1690 |
108.04 |
423132196291067 |
|
13:43:20 |
XLON |
5664 |
108.08 |
423132196291310 |
|
13:43:20 |
XLON |
2035 |
108.08 |
423132196291311 |
|
13:44:39 |
XLON |
10651 |
108.08 |
423132196291565 |
|
13:45:01 |
XLON |
1394 |
108.02 |
423132196291633 |
|
13:45:01 |
XLON |
2877 |
108.02 |
423132196291634 |
|
13:45:35 |
XLON |
2322 |
107.94 |
423132196291860 |
|
13:45:35 |
XLON |
9593 |
107.94 |
423132196291861 |
|
13:45:57 |
XLON |
1400 |
108.02 |
423132196292053 |
|
13:45:58 |
XLON |
1400 |
108.02 |
423132196292055 |
|
13:46:00 |
XLON |
2436 |
108.00 |
423132196292085 |
|
13:46:00 |
XLON |
2100 |
108.00 |
423132196292086 |
|
13:46:00 |
XLON |
8801 |
108.00 |
423132196292087 |
|
13:46:01 |
XLON |
3292 |
107.98 |
423132196292120 |
|
13:46:01 |
XLON |
4338 |
107.98 |
423132196292132 |
|
13:46:01 |
XLON |
5306 |
107.98 |
423132196292133 |
|
13:46:07 |
XLON |
3000 |
107.98 |
423132196292136 |
|
13:46:07 |
XLON |
2000 |
107.98 |
423132196292137 |
|
13:46:41 |
XLON |
1685 |
107.94 |
423132196292283 |
|
13:47:24 |
XLON |
5072 |
108.02 |
423132196292469 |
|
13:47:31 |
XLON |
6309 |
108.04 |
423132196292513 |
|
13:47:34 |
XLON |
4217 |
108.04 |
423132196292516 |
|
13:47:36 |
XLON |
8312 |
108.04 |
423132196292542 |
|
13:47:47 |
XLON |
3931 |
108.04 |
423132196292621 |
|
13:48:53 |
XLON |
4874 |
107.98 |
423132196292860 |
|
13:48:59 |
XLON |
8481 |
107.94 |
423132196292881 |
|
13:48:59 |
XLON |
3601 |
107.94 |
423132196292882 |
|
13:49:00 |
XLON |
4258 |
107.94 |
423132196292897 |
|
13:49:04 |
XLON |
9026 |
107.94 |
423132196292929 |
|
13:49:05 |
XLON |
6200 |
107.88 |
423132196292948 |
|
13:50:15 |
XLON |
1281 |
107.98 |
423132196293191 |
|
13:50:44 |
XLON |
6557 |
108.00 |
423132196293360 |
|
13:50:44 |
XLON |
3510 |
108.00 |
423132196293361 |
|
13:51:57 |
XLON |
2947 |
108.08 |
423132196293657 |
|
13:52:00 |
XLON |
3134 |
108.08 |
423132196293658 |
|
13:52:00 |
XLON |
6164 |
108.06 |
423132196293753 |
|
13:52:28 |
XLON |
3000 |
108.04 |
423132196293757 |
|
13:52:28 |
XLON |
1708 |
108.04 |
423132196293758 |
|
13:53:29 |
XLON |
4393 |
108.12 |
423132196294021 |
|
13:53:29 |
XLON |
2403 |
108.12 |
423132196294022 |
|
13:55:52 |
XLON |
5148 |
108.22 |
423132196294440 |
|
13:55:52 |
XLON |
3000 |
108.22 |
423132196294441 |
|
13:55:52 |
XLON |
918 |
108.22 |
423132196294442 |
|
13:56:11 |
XLON |
4705 |
108.18 |
423132196294465 |
|
13:56:11 |
XLON |
459 |
108.18 |
423132196294471 |
|
13:56:14 |
XLON |
11348 |
108.18 |
423132196294472 |
|
13:56:23 |
XLON |
10015 |
108.18 |
423132196294561 |
|
13:56:53 |
XLON |
5770 |
108.18 |
423132196294563 |
|
13:57:22 |
XLON |
4309 |
108.22 |
423132196294679 |
|
13:58:41 |
XLON |
3020 |
108.26 |
423132196294954 |
|
13:58:41 |
XLON |
1545 |
108.26 |
423132196294955 |
|
13:58:41 |
XLON |
6782 |
108.26 |
423132196294956 |
|
13:58:59 |
XLON |
7310 |
108.24 |
423132196295039 |
|
13:59:36 |
XLON |
5526 |
108.20 |
423132196295108 |
|
14:01:16 |
XLON |
5370 |
108.30 |
423132196295559 |
|
14:01:19 |
XLON |
4004 |
108.32 |
423132196295521 |
|
14:01:19 |
XLON |
1404 |
108.32 |
423132196295522 |
|
14:02:01 |
XLON |
1085 |
108.30 |
423132196295669 |
|
14:02:01 |
XLON |
1956 |
108.30 |
423132196295670 |
|
14:02:38 |
XLON |
3403 |
108.38 |
423132196295847 |
|
14:02:43 |
XLON |
2395 |
108.38 |
423132196295921 |
|
14:02:43 |
XLON |
487 |
108.38 |
423132196295922 |
|
14:03:11 |
XLON |
1383 |
108.40 |
423132196296043 |
|
14:03:11 |
XLON |
1661 |
108.40 |
423132196296044 |
|
14:03:12 |
XLON |
2988 |
108.38 |
423132196296062 |
|
14:03:12 |
XLON |
1904 |
108.38 |
423132196296063 |
|
14:03:12 |
XLON |
4773 |
108.38 |
423132196296064 |
|
14:03:12 |
XLON |
2634 |
108.38 |
423132196296065 |
|
14:03:13 |
XLON |
355 |
108.38 |
423132196296066 |
|
14:03:13 |
XLON |
2278 |
108.38 |
423132196296067 |
|
14:03:13 |
XLON |
355 |
108.38 |
423132196296068 |
|
14:03:42 |
XLON |
3404 |
108.34 |
423132196296192 |
|
14:03:50 |
XLON |
3053 |
108.30 |
423132196296324 |
|
14:04:33 |
XLON |
3000 |
108.30 |
423132196296326 |
|
14:04:33 |
XLON |
2039 |
108.30 |
423132196296327 |
|
14:06:13 |
XLON |
2488 |
108.26 |
423132196296667 |
|
14:06:14 |
XLON |
2199 |
108.26 |
423132196296670 |
|
14:06:14 |
XLON |
602 |
108.26 |
423132196296671 |
|
14:06:29 |
XLON |
2769 |
108.26 |
423132196296725 |
|
14:07:00 |
XLON |
2767 |
108.30 |
423132196296815 |
|
14:07:00 |
XLON |
1826 |
108.30 |
423132196296816 |
|
14:07:00 |
XLON |
2665 |
108.30 |
423132196296817 |
|
14:07:39 |
XLON |
2537 |
108.30 |
423132196296985 |
|
14:07:39 |
XLON |
1694 |
108.30 |
423132196296986 |
|
14:07:39 |
XLON |
2387 |
108.30 |
423132196296987 |
|
14:07:41 |
XLON |
2662 |
108.30 |
423132196297044 |
|
14:07:41 |
XLON |
3072 |
108.30 |
423132196297052 |
|
14:07:41 |
XLON |
1809 |
108.30 |
423132196297053 |
|
14:08:02 |
XLON |
6555 |
108.30 |
423132196297054 |
|
14:08:41 |
XLON |
8013 |
108.30 |
423132196297322 |
|
14:09:04 |
XLON |
1451 |
108.30 |
423132196297323 |
|
14:09:04 |
XLON |
2563 |
108.30 |
423132196297324 |
|
14:09:35 |
XLON |
2360 |
108.30 |
423132196297439 |
|
14:09:35 |
XLON |
1157 |
108.30 |
423132196297440 |
|
14:09:49 |
XLON |
519 |
108.30 |
423132196297513 |
|
14:09:49 |
XLON |
2447 |
108.30 |
423132196297514 |
|
14:10:56 |
XLON |
5811 |
108.28 |
423132196297754 |
|
14:10:56 |
XLON |
2023 |
108.28 |
423132196297755 |
|
14:11:36 |
XLON |
8918 |
108.30 |
423132196297858 |
|
14:12:20 |
XLON |
1987 |
108.36 |
423132196298022 |
|
14:12:20 |
XLON |
4647 |
108.36 |
423132196298023 |
|
14:13:30 |
XLON |
2000 |
108.38 |
423132196298309 |
|
14:13:30 |
XLON |
850 |
108.38 |
423132196298310 |
|
14:13:46 |
XLON |
2813 |
108.38 |
423132196298366 |
|
14:13:49 |
XLON |
794 |
108.40 |
423132196298400 |
|
14:13:51 |
XLON |
12537 |
108.38 |
423132196298442 |
|
14:13:52 |
XLON |
3290 |
108.40 |
423132196298406 |
|
14:14:36 |
XLON |
1388 |
108.30 |
423132196298727 |
|
14:14:36 |
XLON |
6167 |
108.30 |
423132196298728 |
|
14:15:32 |
XLON |
9754 |
108.34 |
423132196298956 |
|
14:16:52 |
XLON |
5853 |
108.50 |
423132196299367 |
|
14:17:08 |
XLON |
5601 |
108.46 |
423132196299484 |
|
14:17:32 |
XLON |
7322 |
108.42 |
423132196299599 |
|
14:18:04 |
XLON |
3000 |
108.42 |
423132196299600 |
|
14:18:04 |
XLON |
2951 |
108.42 |
423132196299601 |
|
14:19:00 |
XLON |
9311 |
108.38 |
423132196299835 |
|
14:19:30 |
XLON |
2594 |
108.34 |
423132196299959 |
|
14:19:30 |
XLON |
3679 |
108.34 |
423132196299960 |
|
14:20:28 |
XLON |
333 |
108.36 |
423132196300263 |
|
14:20:28 |
XLON |
6358 |
108.36 |
423132196300264 |
|
14:20:47 |
XLON |
43 |
108.32 |
423132196300311 |
|
14:20:47 |
XLON |
464 |
108.32 |
423132196300312 |
|
14:20:47 |
XLON |
1727 |
108.32 |
423132196300320 |
|
14:20:47 |
XLON |
2029 |
108.32 |
423132196300323 |
|
14:20:47 |
XLON |
1014 |
108.32 |
423132196300343 |
|
14:22:05 |
XLON |
2794 |
108.30 |
423132196300649 |
|
14:22:08 |
XLON |
10066 |
108.30 |
423132196300680 |
|
14:24:33 |
XLON |
795 |
108.30 |
423132196301152 |
|
14:24:33 |
XLON |
1220 |
108.30 |
423132196301170 |
|
14:24:56 |
XLON |
9694 |
108.32 |
423132196301213 |
|
14:25:00 |
XLON |
3899 |
108.30 |
423132196301245 |
|
14:25:16 |
XLON |
290 |
108.32 |
423132196301246 |
|
14:25:16 |
XLON |
3000 |
108.32 |
423132196301247 |
|
14:25:16 |
XLON |
5988 |
108.32 |
423132196301248 |
|
14:25:16 |
XLON |
2580 |
108.32 |
423132196301249 |
|
14:25:45 |
XLON |
3106 |
108.32 |
423132196301430 |
|
14:26:14 |
XLON |
3000 |
108.28 |
423132196301664 |
|
14:26:46 |
XLON |
420 |
108.28 |
423132196301818 |
|
14:26:47 |
XLON |
6960 |
108.28 |
423132196301822 |
|
14:26:48 |
XLON |
903 |
108.26 |
423132196301835 |
|
14:26:48 |
XLON |
2079 |
108.26 |
423132196301836 |
|
14:26:48 |
XLON |
1048 |
108.26 |
423132196301837 |
|
14:26:49 |
XLON |
3681 |
108.28 |
423132196301826 |
|
14:27:32 |
XLON |
900 |
108.24 |
423132196301947 |
|
14:27:32 |
XLON |
3000 |
108.24 |
423132196301948 |
|
14:27:32 |
XLON |
1695 |
108.24 |
423132196301949 |
|
14:28:10 |
XLON |
89 |
108.18 |
423132196302132 |
|
14:28:10 |
XLON |
4057 |
108.18 |
423132196302144 |
|
14:28:10 |
XLON |
9503 |
108.18 |
423132196302145 |
|
14:28:46 |
XLON |
12255 |
108.14 |
423132196302262 |
|
14:28:57 |
XLON |
1538 |
108.16 |
423132196302229 |
|
14:29:04 |
XLON |
713 |
108.12 |
423132196302448 |
|
14:29:04 |
XLON |
5868 |
108.12 |
423132196302449 |
|
14:29:42 |
XLON |
4933 |
108.12 |
423132196302450 |
|
14:29:42 |
XLON |
220 |
108.12 |
423132196302451 |
|
14:30:15 |
XLON |
1692 |
108.14 |
423132196302576 |
|
14:30:15 |
XLON |
1935 |
108.14 |
423132196302629 |
|
14:30:15 |
XLON |
1420 |
108.14 |
423132196302630 |
|
14:30:26 |
XLON |
2079 |
108.16 |
423132196302623 |
|
14:30:50 |
XLON |
12196 |
108.08 |
423132196302794 |
|
14:31:03 |
XLON |
3174 |
108.08 |
423132196302796 |
|
14:31:03 |
XLON |
9460 |
108.08 |
423132196302797 |
|
14:32:36 |
XLON |
4052 |
108.18 |
423132196303144 |
|
14:32:36 |
XLON |
4057 |
108.18 |
423132196303158 |
|
14:32:36 |
XLON |
3174 |
108.18 |
423132196303159 |
|
14:32:40 |
XLON |
5 |
108.18 |
423132196303162 |
|
14:33:20 |
XLON |
9602 |
108.18 |
423132196303345 |
|
14:33:26 |
XLON |
1 |
108.20 |
423132196303329 |
|
14:33:53 |
XLON |
1745 |
108.20 |
423132196303400 |
|
14:33:53 |
XLON |
920 |
108.20 |
423132196303401 |
|
14:33:53 |
XLON |
8000 |
108.20 |
423132196303402 |
|
14:33:53 |
XLON |
1080 |
108.20 |
423132196303403 |
|
14:33:53 |
XLON |
1301 |
108.20 |
423132196303404 |
|
14:33:54 |
XLON |
3828 |
108.20 |
423132196303430 |
|
14:33:54 |
XLON |
8114 |
108.20 |
423132196303431 |
|
14:33:54 |
XLON |
1219 |
108.20 |
423132196303432 |
|
14:33:57 |
XLON |
3000 |
108.18 |
423132196303437 |
|
14:33:57 |
XLON |
3400 |
108.20 |
423132196303438 |
|
14:33:57 |
XLON |
3000 |
108.20 |
423132196303439 |
|
14:33:57 |
XLON |
2679 |
108.20 |
423132196303440 |
|
14:33:58 |
XLON |
2560 |
108.20 |
423132196303441 |
|
14:33:58 |
XLON |
8715 |
108.20 |
423132196303442 |
|
14:34:22 |
XLON |
767 |
108.18 |
423132196303560 |
|
14:34:22 |
XLON |
8091 |
108.18 |
423132196303561 |
|
14:34:22 |
XLON |
1000 |
108.18 |
423132196303562 |
|
14:34:27 |
XLON |
4718 |
108.18 |
423132196303611 |
|
14:34:27 |
XLON |
8094 |
108.18 |
423132196303612 |
|
14:34:37 |
XLON |
2100 |
108.22 |
423132196303597 |
|
14:34:37 |
XLON |
5305 |
108.22 |
423132196303598 |
|
14:34:41 |
XLON |
3985 |
108.16 |
423132196303776 |
|
14:35:29 |
XLON |
2987 |
108.16 |
423132196303801 |
|
14:35:29 |
XLON |
3000 |
108.16 |
423132196303802 |
|
14:35:29 |
XLON |
1000 |
108.16 |
423132196303804 |
|
14:35:29 |
XLON |
4000 |
108.16 |
423132196303805 |
|
14:35:29 |
XLON |
1268 |
108.16 |
423132196303806 |
|
14:35:33 |
XLON |
1965 |
108.10 |
423132196303853 |
|
14:35:33 |
XLON |
3000 |
108.10 |
423132196303854 |
|
14:35:33 |
XLON |
1813 |
108.10 |
423132196303855 |
|
14:35:57 |
XLON |
4600 |
108.10 |
423132196303973 |
|
14:35:57 |
XLON |
1400 |
108.10 |
423132196303974 |
|
14:36:15 |
XLON |
1400 |
108.12 |
423132196304054 |
|
14:36:20 |
XLON |
1400 |
108.12 |
423132196304074 |
|
14:36:20 |
XLON |
8814 |
108.12 |
423132196304075 |
|
14:36:25 |
XLON |
2 |
108.12 |
423132196304110 |
|
14:36:51 |
XLON |
5784 |
108.14 |
423132196304296 |
|
14:36:51 |
XLON |
3000 |
108.14 |
423132196304297 |
|
14:36:51 |
XLON |
1400 |
108.14 |
423132196304298 |
|
14:36:51 |
XLON |
3000 |
108.14 |
423132196304299 |
|
14:36:52 |
XLON |
1400 |
108.14 |
423132196304300 |
|
14:36:53 |
XLON |
1400 |
108.14 |
423132196304302 |
|
14:36:54 |
XLON |
585 |
108.14 |
423132196304303 |
|
14:36:54 |
XLON |
1400 |
108.14 |
423132196304305 |
|
14:36:54 |
XLON |
1606 |
108.14 |
423132196304306 |
|
14:36:55 |
XLON |
1400 |
108.14 |
423132196304319 |
|
14:37:01 |
XLON |
12918 |
108.12 |
423132196304386 |
|
14:37:03 |
XLON |
2000 |
108.12 |
423132196304394 |
|
14:37:09 |
XLON |
5586 |
108.12 |
423132196304468 |
|
14:37:56 |
XLON |
1400 |
108.08 |
423132196304690 |
|
14:37:57 |
XLON |
6060 |
108.08 |
423132196304697 |
|
14:37:57 |
XLON |
3000 |
108.08 |
423132196304698 |
|
14:38:01 |
XLON |
3000 |
108.08 |
423132196304713 |
|
14:38:01 |
XLON |
9000 |
108.08 |
423132196304714 |
|
14:38:01 |
XLON |
881 |
108.08 |
423132196304715 |
|
14:38:01 |
XLON |
1204 |
108.06 |
423132196304749 |
|
14:38:01 |
XLON |
3000 |
108.06 |
423132196304750 |
|
14:38:01 |
XLON |
469 |
108.06 |
423132196304751 |
|
14:38:10 |
XLON |
1340 |
108.06 |
423132196304801 |
|
14:38:32 |
XLON |
1162 |
108.12 |
423132196304864 |
|
14:38:32 |
XLON |
1725 |
108.12 |
423132196304865 |
|
14:38:32 |
XLON |
4055 |
108.10 |
423132196304881 |
|
14:38:46 |
XLON |
1387 |
108.14 |
423132196304942 |
|
14:38:47 |
XLON |
1400 |
108.16 |
423132196304953 |
|
14:38:47 |
XLON |
1518 |
108.14 |
423132196304955 |
|
14:38:47 |
XLON |
1000 |
108.14 |
423132196304965 |
|
14:38:47 |
XLON |
7182 |
108.14 |
423132196304966 |
|
14:39:05 |
XLON |
381 |
108.16 |
423132196305022 |
|
14:39:07 |
XLON |
2677 |
108.16 |
423132196305036 |
|
14:39:07 |
XLON |
6000 |
108.16 |
423132196305037 |
|
14:39:07 |
XLON |
2705 |
108.16 |
423132196305038 |
|
14:39:13 |
XLON |
61 |
108.16 |
423132196305068 |
|
14:39:13 |
XLON |
1000 |
108.16 |
423132196305069 |
|
14:39:13 |
XLON |
1000 |
108.16 |
423132196305070 |
|
14:39:13 |
XLON |
2000 |
108.16 |
423132196305071 |
|
14:39:13 |
XLON |
686 |
108.16 |
423132196305072 |
|
14:39:31 |
XLON |
3556 |
108.14 |
423132196305196 |
|
14:39:31 |
XLON |
7676 |
108.14 |
423132196305197 |
|
14:39:56 |
XLON |
11116 |
108.14 |
423132196305308 |
|
14:40:08 |
XLON |
3000 |
108.14 |
423132196305311 |
|
14:40:08 |
XLON |
4077 |
108.14 |
423132196305312 |
|
14:40:34 |
XLON |
1249 |
108.16 |
423132196305408 |
|
14:40:38 |
XLON |
2153 |
108.16 |
423132196305416 |
|
14:40:38 |
XLON |
898 |
108.16 |
423132196305417 |
|
14:40:43 |
XLON |
2102 |
108.16 |
423132196305440 |
|
14:40:43 |
XLON |
852 |
108.16 |
423132196305441 |
|
14:40:49 |
XLON |
909 |
108.16 |
423132196305456 |
|
14:40:49 |
XLON |
2045 |
108.16 |
423132196305457 |
|
14:40:54 |
XLON |
1400 |
108.16 |
423132196305472 |
|
14:40:54 |
XLON |
1392 |
108.16 |
423132196305473 |
|
14:41:07 |
XLON |
8387 |
108.14 |
423132196305580 |
|
14:41:23 |
XLON |
1000 |
108.12 |
423132196305612 |
|
14:41:23 |
XLON |
3000 |
108.12 |
423132196305613 |
|
14:41:25 |
XLON |
3172 |
108.10 |
423132196305680 |
|
14:41:28 |
XLON |
2117 |
108.12 |
423132196305629 |
|
14:41:28 |
XLON |
1008 |
108.12 |
423132196305630 |
|
14:41:33 |
XLON |
1483 |
108.12 |
423132196305641 |
|
14:41:33 |
XLON |
1470 |
108.12 |
423132196305642 |
|
14:41:39 |
XLON |
261 |
108.12 |
423132196305649 |
|
14:41:39 |
XLON |
2387 |
108.12 |
423132196305650 |
|
14:41:39 |
XLON |
305 |
108.12 |
423132196305651 |
|
14:41:44 |
XLON |
3000 |
108.10 |
423132196305689 |
|
14:41:44 |
XLON |
6093 |
108.10 |
423132196305690 |
|
14:42:11 |
XLON |
1400 |
108.08 |
423132196305849 |
|
14:42:11 |
XLON |
2328 |
108.08 |
423132196305850 |
|
14:42:17 |
XLON |
613 |
108.08 |
423132196305889 |
|
14:42:29 |
XLON |
699 |
108.10 |
423132196305943 |
|
14:42:29 |
XLON |
1387 |
108.10 |
423132196305944 |
|
14:42:31 |
XLON |
1400 |
108.10 |
423132196305957 |
|
14:42:33 |
XLON |
1400 |
108.10 |
423132196305960 |
|
14:42:33 |
XLON |
5249 |
108.10 |
423132196305961 |
|
14:42:33 |
XLON |
355 |
108.10 |
423132196305962 |
|
14:42:38 |
XLON |
1400 |
108.10 |
423132196305982 |
|
14:42:38 |
XLON |
1387 |
108.10 |
423132196305983 |
|
14:42:43 |
XLON |
1400 |
108.10 |
423132196305992 |
|
14:42:43 |
XLON |
1822 |
108.10 |
423132196305993 |
|
14:43:30 |
XLON |
1400 |
108.08 |
423132196306158 |
|
14:43:31 |
XLON |
1270 |
108.08 |
423132196306167 |
|
14:43:35 |
XLON |
6560 |
108.10 |
423132196306195 |
|
14:43:35 |
XLON |
3000 |
108.10 |
423132196306196 |
|
14:43:37 |
XLON |
1400 |
108.10 |
423132196306201 |
|
14:43:38 |
XLON |
1400 |
108.10 |
423132196306213 |
|
14:43:39 |
XLON |
1400 |
108.10 |
423132196306218 |
|
14:43:40 |
XLON |
1400 |
108.10 |
423132196306224 |
|
14:43:41 |
XLON |
1400 |
108.10 |
423132196306229 |
|
14:43:44 |
XLON |
1400 |
108.10 |
423132196306246 |
|
14:43:45 |
XLON |
1400 |
108.10 |
423132196306253 |
|
14:43:48 |
XLON |
1400 |
108.12 |
423132196306261 |
|
14:43:51 |
XLON |
1400 |
108.12 |
423132196306265 |
|
14:43:51 |
XLON |
1387 |
108.12 |
423132196306266 |
|
14:43:51 |
XLON |
1460 |
108.12 |
423132196306267 |
|
14:43:53 |
XLON |
3934 |
108.12 |
423132196306332 |
|
14:43:56 |
XLON |
1400 |
108.14 |
423132196306286 |
|
14:43:56 |
XLON |
1387 |
108.14 |
423132196306287 |
|
14:44:03 |
XLON |
1400 |
108.14 |
423132196306356 |
|
14:44:03 |
XLON |
1387 |
108.14 |
423132196306357 |
|
14:44:11 |
XLON |
2971 |
108.14 |
423132196306390 |
|
14:44:58 |
XLON |
1400 |
108.10 |
423132196306525 |
|
14:45:02 |
XLON |
1400 |
108.10 |
423132196306531 |
|
14:45:03 |
XLON |
898 |
108.10 |
423132196306543 |
|
14:45:03 |
XLON |
1400 |
108.10 |
423132196306544 |
|
14:45:04 |
XLON |
1400 |
108.10 |
423132196306549 |
|
14:45:05 |
XLON |
613 |
108.10 |
423132196306553 |
|
14:45:06 |
XLON |
1400 |
108.10 |
423132196306554 |
|
14:45:07 |
XLON |
1400 |
108.10 |
423132196306556 |
|
14:45:08 |
XLON |
1400 |
108.10 |
423132196306557 |
|
14:45:10 |
XLON |
1400 |
108.10 |
423132196306559 |
|
14:45:20 |
XLON |
287 |
108.10 |
423132196306604 |
|
14:45:50 |
XLON |
1400 |
108.12 |
423132196306710 |
|
14:45:51 |
XLON |
1400 |
108.12 |
423132196306711 |
|
14:45:51 |
XLON |
3000 |
108.12 |
423132196306712 |
|
14:45:51 |
XLON |
12483 |
108.10 |
423132196306741 |
|
14:45:52 |
XLON |
2565 |
108.12 |
423132196306723 |
|
14:46:31 |
XLON |
744 |
108.14 |
423132196306885 |
|
14:46:31 |
XLON |
1809 |
108.14 |
423132196306886 |
|
14:46:32 |
XLON |
1400 |
108.14 |
423132196306897 |
|
14:46:32 |
XLON |
2589 |
108.14 |
423132196306898 |
|
14:46:57 |
XLON |
2000 |
108.14 |
423132196307040 |
|
14:46:58 |
XLON |
1400 |
108.14 |
423132196307042 |
|
14:46:58 |
XLON |
513 |
108.14 |
423132196307043 |
|
14:46:58 |
XLON |
937 |
108.14 |
423132196307044 |
|
14:46:58 |
XLON |
637 |
108.12 |
423132196307094 |
|
14:46:58 |
XLON |
1000 |
108.12 |
423132196307095 |
|
14:46:58 |
XLON |
6000 |
108.12 |
423132196307096 |
|
14:46:58 |
XLON |
3000 |
108.12 |
423132196307097 |
|
14:46:58 |
XLON |
1679 |
108.12 |
423132196307098 |
|
14:47:09 |
XLON |
3167 |
108.12 |
423132196307136 |
|
14:47:15 |
XLON |
1611 |
108.12 |
423132196307139 |
|
14:47:15 |
XLON |
2181 |
108.12 |
423132196307140 |
|
14:47:15 |
XLON |
3747 |
108.12 |
423132196307141 |
|
14:47:42 |
XLON |
1906 |
108.10 |
423132196307404 |
|
14:47:42 |
XLON |
6791 |
108.10 |
423132196307405 |
|
14:48:12 |
XLON |
1350 |
108.08 |
423132196307447 |
|
14:48:12 |
XLON |
2298 |
108.08 |
423132196307448 |
|
14:48:34 |
XLON |
1400 |
108.04 |
423132196307518 |
|
14:48:34 |
XLON |
2283 |
108.04 |
423132196307519 |
|
14:48:52 |
XLON |
1400 |
108.06 |
423132196307650 |
|
14:48:53 |
XLON |
1400 |
108.06 |
423132196307670 |
|
14:49:06 |
XLON |
3131 |
108.04 |
423132196307709 |
|
14:49:12 |
XLON |
11168 |
108.06 |
423132196307765 |
|
14:49:12 |
XLON |
2161 |
108.06 |
423132196307766 |
|
14:49:27 |
XLON |
1400 |
108.02 |
423132196307788 |
|
14:49:27 |
XLON |
2147 |
108.02 |
423132196307789 |
|
14:49:57 |
XLON |
5800 |
107.98 |
423132196307977 |
|
14:50:26 |
XLON |
2655 |
107.88 |
423132196308015 |
|
14:50:26 |
XLON |
1248 |
107.88 |
423132196308016 |
|
14:51:53 |
XLON |
1400 |
107.80 |
423132196308278 |
|
14:51:53 |
XLON |
3000 |
107.80 |
423132196308279 |
|
14:51:55 |
XLON |
1400 |
107.80 |
423132196308286 |
|
14:51:55 |
XLON |
1391 |
107.80 |
423132196308287 |
|
14:51:57 |
XLON |
1400 |
107.80 |
423132196308301 |
|
14:52:14 |
XLON |
3000 |
107.86 |
423132196308368 |
|
14:52:14 |
XLON |
2102 |
107.86 |
423132196308369 |
|
14:52:14 |
XLON |
2610 |
107.86 |
423132196308370 |
|
14:52:24 |
XLON |
3909 |
107.86 |
423132196308426 |
|
14:52:28 |
XLON |
12643 |
107.84 |
423132196308624 |
|
14:52:41 |
XLON |
2481 |
107.86 |
423132196308556 |
|
14:52:41 |
XLON |
763 |
107.86 |
423132196308557 |
|
14:53:03 |
XLON |
3000 |
107.84 |
423132196308631 |
|
14:53:03 |
XLON |
3484 |
107.84 |
423132196308632 |
|
14:53:03 |
XLON |
3000 |
107.78 |
423132196308721 |
|
14:53:26 |
XLON |
1000 |
107.80 |
423132196308807 |
|
14:53:26 |
XLON |
2000 |
107.80 |
423132196308808 |
|
14:53:26 |
XLON |
10115 |
107.80 |
423132196308809 |
|
14:55:02 |
XLON |
3000 |
107.94 |
423132196309087 |
|
14:55:03 |
XLON |
6061 |
107.90 |
423132196309103 |
|
14:55:03 |
XLON |
3000 |
107.90 |
423132196309104 |
|
14:55:03 |
XLON |
3074 |
107.90 |
423132196309105 |
|
14:55:06 |
XLON |
6000 |
107.90 |
423132196309112 |
|
14:55:06 |
XLON |
316 |
107.90 |
423132196309113 |
|
14:55:08 |
XLON |
1316 |
107.90 |
423132196309115 |
|
14:55:10 |
XLON |
704 |
107.90 |
423132196309143 |
|
14:55:10 |
XLON |
1000 |
107.90 |
423132196309147 |
|
14:55:10 |
XLON |
1000 |
107.90 |
423132196309160 |
|
14:55:10 |
XLON |
2309 |
107.90 |
423132196309161 |
|
14:55:48 |
XLON |
3389 |
107.88 |
423132196309338 |
|
14:56:01 |
XLON |
3000 |
107.86 |
423132196309346 |
|
14:56:01 |
XLON |
2341 |
107.86 |
423132196309347 |
|
14:56:07 |
XLON |
5790 |
107.90 |
423132196309600 |
|
14:56:57 |
XLON |
3304 |
107.90 |
423132196309610 |
|
14:57:01 |
XLON |
5671 |
107.90 |
423132196309690 |
|
14:57:01 |
XLON |
6295 |
107.90 |
423132196309691 |
|
14:57:12 |
XLON |
3000 |
107.90 |
423132196309692 |
|
14:57:12 |
XLON |
2671 |
107.90 |
423132196309693 |
|
14:58:11 |
XLON |
4641 |
108.02 |
423132196309896 |
|
14:58:44 |
XLON |
3591 |
108.04 |
423132196310064 |
|
14:58:44 |
XLON |
2332 |
108.04 |
423132196310065 |
|
14:58:44 |
XLON |
2869 |
108.04 |
423132196310066 |
|
14:58:44 |
XLON |
1639 |
108.04 |
423132196310067 |
|
14:58:44 |
XLON |
2258 |
108.04 |
423132196310068 |
|
14:58:49 |
XLON |
3000 |
108.04 |
423132196310077 |
|
14:58:49 |
XLON |
2400 |
108.06 |
423132196310078 |
|
14:58:49 |
XLON |
2095 |
108.06 |
423132196310079 |
|
14:59:47 |
XLON |
1400 |
108.00 |
423132196310280 |
|
14:59:48 |
XLON |
1400 |
108.00 |
423132196310281 |
|
15:00:10 |
XLON |
1 |
107.98 |
423132196310334 |
|
15:00:27 |
XLON |
3000 |
107.98 |
423132196310354 |
|
15:00:27 |
XLON |
433 |
107.98 |
423132196310355 |
|
15:00:27 |
XLON |
3692 |
107.96 |
423132196310372 |
|
15:00:27 |
XLON |
938 |
107.96 |
423132196310373 |
|
15:00:33 |
XLON |
3902 |
107.96 |
423132196310385 |
|
15:00:33 |
XLON |
661 |
107.96 |
423132196310386 |
|
15:00:33 |
XLON |
1133 |
107.96 |
423132196310394 |
|
15:00:49 |
XLON |
4405 |
107.96 |
423132196310578 |
|
15:01:13 |
XLON |
3128 |
107.96 |
423132196310584 |
|
15:01:13 |
XLON |
896 |
107.96 |
423132196310585 |
|
15:01:37 |
XLON |
3000 |
107.94 |
423132196310698 |
|
15:01:37 |
XLON |
429 |
107.94 |
423132196310699 |
|
15:02:14 |
XLON |
3000 |
107.88 |
423132196310801 |
|
15:02:14 |
XLON |
3576 |
107.90 |
423132196310802 |
|
15:02:28 |
XLON |
501 |
107.82 |
423132196310904 |
|
15:02:29 |
XLON |
1400 |
107.82 |
423132196310925 |
|
15:02:31 |
XLON |
1400 |
107.82 |
423132196310932 |
|
15:02:33 |
XLON |
1400 |
107.82 |
423132196310945 |
|
15:02:35 |
XLON |
1666 |
107.84 |
423132196310955 |
|
15:02:36 |
XLON |
1400 |
107.82 |
423132196310966 |
|
15:02:37 |
XLON |
1400 |
107.82 |
423132196310971 |
|
15:02:38 |
XLON |
1400 |
107.82 |
423132196310978 |
|
15:02:38 |
XLON |
3000 |
107.82 |
423132196310979 |
|
15:02:39 |
XLON |
1400 |
107.82 |
423132196310986 |
|
15:02:40 |
XLON |
1400 |
107.82 |
423132196310987 |
|
15:02:41 |
XLON |
5497 |
107.82 |
423132196310991 |
|
15:02:44 |
XLON |
10781 |
107.80 |
423132196311002 |
|
15:03:28 |
XLON |
5181 |
107.80 |
423132196311207 |
|
15:03:38 |
XLON |
3649 |
107.78 |
423132196311271 |
|
15:04:04 |
XLON |
3319 |
107.78 |
423132196311276 |
|
15:04:12 |
XLON |
2509 |
107.78 |
423132196311305 |
|
15:04:12 |
XLON |
3591 |
107.78 |
423132196311306 |
|
15:04:15 |
XLON |
1374 |
107.74 |
423132196311472 |
|
15:04:15 |
XLON |
3874 |
107.74 |
423132196311473 |
|
15:06:05 |
XLON |
1400 |
107.72 |
423132196311805 |
|
15:06:05 |
XLON |
3000 |
107.72 |
423132196311806 |
|
15:06:05 |
XLON |
2000 |
107.72 |
423132196311807 |
|
15:07:05 |
XLON |
1400 |
107.72 |
423132196312036 |
|
15:07:05 |
XLON |
13111 |
107.70 |
423132196312123 |
|
15:07:06 |
XLON |
1400 |
107.72 |
423132196312047 |
|
15:07:07 |
XLON |
1400 |
107.72 |
423132196312052 |
|
15:07:08 |
XLON |
1400 |
107.72 |
423132196312060 |
|
15:07:09 |
XLON |
1400 |
107.72 |
423132196312061 |
|
15:07:11 |
XLON |
1400 |
107.72 |
423132196312063 |
|
15:07:12 |
XLON |
1400 |
107.72 |
423132196312070 |
|
15:07:13 |
XLON |
1400 |
107.72 |
423132196312071 |
|
15:08:29 |
XLON |
1400 |
107.74 |
423132196312525 |
|
15:08:32 |
XLON |
1400 |
107.74 |
423132196312528 |
|
15:08:32 |
XLON |
1255 |
107.74 |
423132196312529 |
|
15:08:32 |
XLON |
485 |
107.74 |
423132196312530 |
|
15:08:39 |
XLON |
466 |
107.74 |
423132196312570 |
|
15:08:42 |
XLON |
1400 |
107.74 |
423132196312577 |
|
15:08:43 |
XLON |
4411 |
107.76 |
423132196312684 |
|
15:08:49 |
XLON |
1400 |
107.78 |
423132196312678 |
|
15:08:49 |
XLON |
1573 |
107.78 |
423132196312679 |
|
15:08:52 |
XLON |
1376 |
107.76 |
423132196312690 |
|
15:09:00 |
XLON |
13511 |
107.74 |
423132196312764 |
|
15:09:38 |
XLON |
8227 |
107.78 |
423132196312981 |
|
15:10:05 |
XLON |
12969 |
107.74 |
423132196313054 |
|
15:10:07 |
XLON |
3000 |
107.74 |
423132196313055 |
|
15:10:28 |
XLON |
738 |
107.76 |
423132196313211 |
|
15:10:28 |
XLON |
1000 |
107.76 |
423132196313214 |
|
15:10:28 |
XLON |
1000 |
107.76 |
423132196313215 |
|
15:10:28 |
XLON |
1000 |
107.76 |
423132196313216 |
|
15:12:06 |
XLON |
1400 |
107.78 |
423132196313590 |
|
15:12:07 |
XLON |
1400 |
107.78 |
423132196313595 |
|
15:12:22 |
XLON |
2021 |
107.82 |
423132196313675 |
|
15:12:22 |
XLON |
3000 |
107.82 |
423132196313676 |
|
15:12:23 |
XLON |
2114 |
107.82 |
423132196313677 |
|
15:12:24 |
XLON |
80 |
107.82 |
423132196313687 |
|
15:12:25 |
XLON |
4441 |
107.82 |
423132196313688 |
|
15:12:25 |
XLON |
2114 |
107.82 |
423132196313689 |
|
15:12:33 |
XLON |
6866 |
107.84 |
423132196313754 |
|
15:12:33 |
XLON |
1000 |
107.84 |
423132196313755 |
|
15:12:33 |
XLON |
1000 |
107.84 |
423132196313756 |
|
15:12:33 |
XLON |
1000 |
107.84 |
423132196313757 |
|
15:12:33 |
XLON |
4487 |
107.84 |
423132196313765 |
|
15:12:35 |
XLON |
5682 |
107.80 |
423132196313795 |
|
15:12:35 |
XLON |
3092 |
107.80 |
423132196313797 |
|
15:12:35 |
XLON |
3097 |
107.80 |
423132196313798 |
|
15:12:52 |
XLON |
991 |
107.80 |
423132196313886 |
|
15:12:59 |
XLON |
2000 |
107.78 |
423132196313896 |
|
15:12:59 |
XLON |
10067 |
107.78 |
423132196313897 |
|
15:13:01 |
XLON |
4453 |
107.78 |
423132196313901 |
|
15:13:01 |
XLON |
8173 |
107.78 |
423132196313902 |
|
15:13:03 |
XLON |
6752 |
107.78 |
423132196313906 |
|
15:13:04 |
XLON |
3186 |
107.76 |
423132196313930 |
|
15:13:46 |
XLON |
12729 |
107.74 |
423132196314111 |
|
15:14:05 |
XLON |
4992 |
107.72 |
423132196314133 |
|
15:14:05 |
XLON |
7820 |
107.72 |
423132196314134 |
|
15:14:23 |
XLON |
1993 |
107.70 |
423132196314146 |
|
15:14:23 |
XLON |
4054 |
107.70 |
423132196314147 |
|
15:14:23 |
XLON |
714 |
107.70 |
423132196314149 |
|
15:14:23 |
XLON |
1342 |
107.70 |
423132196314150 |
|
15:14:23 |
XLON |
714 |
107.70 |
423132196314151 |
|
15:14:48 |
XLON |
1392 |
107.76 |
423132196314240 |
|
15:14:48 |
XLON |
1335 |
107.76 |
423132196314241 |
|
15:14:59 |
XLON |
8638 |
107.74 |
423132196314272 |
|
15:15:00 |
XLON |
4193 |
107.74 |
423132196314273 |
|
15:15:27 |
XLON |
2229 |
107.74 |
423132196314374 |
|
15:15:27 |
XLON |
7825 |
107.74 |
423132196314375 |
|
15:15:55 |
XLON |
97 |
107.76 |
423132196314533 |
|
15:15:55 |
XLON |
12219 |
107.76 |
423132196314534 |
|
15:15:58 |
XLON |
3000 |
107.76 |
423132196314535 |
|
15:15:58 |
XLON |
306 |
107.76 |
423132196314536 |
|
15:16:05 |
XLON |
3594 |
107.70 |
423132196314579 |
|
15:16:22 |
XLON |
2411 |
107.66 |
423132196314722 |
|
15:16:22 |
XLON |
4480 |
107.66 |
423132196314723 |
|
15:16:40 |
XLON |
6794 |
107.66 |
423132196314724 |
|
15:16:45 |
XLON |
3498 |
107.68 |
423132196314745 |
|
15:17:26 |
XLON |
1694 |
107.74 |
423132196314929 |
|
15:17:26 |
XLON |
9797 |
107.74 |
423132196314930 |
|
15:17:48 |
XLON |
2810 |
107.74 |
423132196314998 |
|
15:17:53 |
XLON |
2680 |
107.74 |
423132196315004 |
|
15:17:53 |
XLON |
171 |
107.74 |
423132196315005 |
|
15:17:53 |
XLON |
1000 |
107.74 |
423132196315027 |
|
15:17:53 |
XLON |
3367 |
107.74 |
423132196315028 |
|
15:17:53 |
XLON |
870 |
107.74 |
423132196315029 |
|
15:17:53 |
XLON |
3488 |
107.74 |
423132196315030 |
|
15:19:19 |
XLON |
17844 |
107.72 |
423132196315252 |
|
15:19:19 |
XLON |
3000 |
107.72 |
423132196315253 |
|
15:19:22 |
XLON |
1752 |
107.72 |
423132196315265 |
|
15:19:22 |
XLON |
6352 |
107.72 |
423132196315266 |
|
15:19:22 |
XLON |
1952 |
107.72 |
423132196315267 |
|
15:19:27 |
XLON |
3000 |
107.74 |
423132196315354 |
|
15:19:30 |
XLON |
11214 |
107.70 |
423132196315535 |
|
15:19:30 |
XLON |
1148 |
107.70 |
423132196315536 |
|
15:20:12 |
XLON |
3000 |
107.70 |
423132196315537 |
|
15:20:12 |
XLON |
9583 |
107.70 |
423132196315538 |
|
15:20:12 |
XLON |
1952 |
107.70 |
423132196315539 |
|
15:20:32 |
XLON |
9905 |
107.72 |
423132196316055 |
|
15:21:21 |
XLON |
1914 |
107.72 |
423132196316063 |
|
15:21:21 |
XLON |
2187 |
107.72 |
423132196316064 |
|
15:21:21 |
XLON |
1789 |
107.72 |
423132196316065 |
|
15:21:21 |
XLON |
2475 |
107.72 |
423132196316077 |
|
15:21:21 |
XLON |
376 |
107.72 |
423132196316078 |
|
15:22:19 |
XLON |
117 |
107.68 |
423132196316401 |
|
15:22:19 |
XLON |
3374 |
107.68 |
423132196316402 |
|
15:22:27 |
XLON |
3000 |
107.70 |
423132196316376 |
|
15:22:27 |
XLON |
1519 |
107.70 |
423132196316377 |
|
15:22:27 |
XLON |
4958 |
107.70 |
423132196316378 |
|
15:22:32 |
XLON |
3426 |
107.68 |
423132196316403 |
|
15:22:32 |
XLON |
1997 |
107.66 |
423132196316406 |
|
15:22:32 |
XLON |
11071 |
107.66 |
423132196316407 |
|
15:22:33 |
XLON |
63 |
107.66 |
423132196316413 |
|
15:22:33 |
XLON |
7295 |
107.66 |
423132196316414 |
|
15:22:33 |
XLON |
5957 |
107.66 |
423132196316415 |
|
15:22:33 |
XLON |
674 |
107.68 |
423132196316404 |
|
15:23:08 |
XLON |
508 |
107.64 |
423132196316557 |
|
15:23:08 |
XLON |
700 |
107.64 |
423132196316558 |
|
15:23:13 |
XLON |
2000 |
107.68 |
423132196316545 |
|
15:23:13 |
XLON |
3000 |
107.68 |
423132196316546 |
|
15:23:13 |
XLON |
5494 |
107.68 |
423132196316547 |
|
15:23:13 |
XLON |
1952 |
107.68 |
423132196316548 |
|
15:23:13 |
XLON |
648 |
107.68 |
423132196316549 |
|
15:23:30 |
XLON |
1952 |
107.70 |
423132196316614 |
|
15:23:30 |
XLON |
2000 |
107.70 |
423132196316615 |
|
15:23:30 |
XLON |
2786 |
107.70 |
423132196316616 |
|
15:23:36 |
XLON |
1952 |
107.70 |
423132196316644 |
|
15:23:36 |
XLON |
796 |
107.70 |
423132196316645 |
|
15:23:45 |
XLON |
6393 |
107.72 |
423132196316675 |
|
15:23:45 |
XLON |
3000 |
107.72 |
423132196316676 |
|
15:23:45 |
XLON |
1860 |
107.72 |
423132196316677 |
|
15:24:03 |
XLON |
3925 |
107.70 |
423132196316717 |
|
15:24:05 |
XLON |
10520 |
107.68 |
423132196316744 |
|
15:24:51 |
XLON |
7891 |
107.70 |
423132196316903 |
|
15:24:51 |
XLON |
2410 |
107.70 |
423132196316904 |
|
15:24:57 |
XLON |
1509 |
107.70 |
423132196316926 |
|
15:25:00 |
XLON |
3156 |
107.70 |
423132196316940 |
|
15:25:20 |
XLON |
3000 |
107.70 |
423132196317041 |
|
15:25:25 |
XLON |
4218 |
107.70 |
423132196317071 |
|
15:26:03 |
XLON |
12519 |
107.68 |
423132196317241 |
|
15:26:09 |
XLON |
1400 |
107.70 |
423132196317215 |
|
15:26:14 |
XLON |
2112 |
107.68 |
423132196317248 |
|
15:26:14 |
XLON |
3000 |
107.68 |
423132196317249 |
|
15:26:14 |
XLON |
8859 |
107.68 |
423132196317250 |
|
15:26:14 |
XLON |
16 |
107.68 |
423132196317251 |
|
15:26:14 |
XLON |
5840 |
107.68 |
423132196317252 |
|
15:26:15 |
XLON |
4000 |
107.66 |
423132196317259 |
|
15:26:47 |
XLON |
1000 |
107.62 |
423132196317452 |
|
15:26:47 |
XLON |
2000 |
107.62 |
423132196317453 |
|
15:26:47 |
XLON |
4000 |
107.62 |
423132196317454 |
|
15:26:47 |
XLON |
5000 |
107.62 |
423132196317455 |
|
15:26:47 |
XLON |
1000 |
107.62 |
423132196317456 |
|
15:26:47 |
XLON |
437 |
107.62 |
423132196317457 |
|
15:26:50 |
XLON |
7412 |
107.64 |
423132196317423 |
|
15:26:56 |
XLON |
729 |
107.64 |
423132196317449 |
|
15:26:59 |
XLON |
3000 |
107.64 |
423132196317469 |
|
15:26:59 |
XLON |
625 |
107.64 |
423132196317470 |
|
15:27:39 |
XLON |
4166 |
107.70 |
423132196317605 |
|
15:27:39 |
XLON |
3000 |
107.70 |
423132196317606 |
|
15:27:39 |
XLON |
237 |
107.70 |
423132196317607 |
|
15:27:39 |
XLON |
3708 |
107.70 |
423132196317608 |
|
15:27:41 |
XLON |
7663 |
107.68 |
423132196317649 |
|
15:29:11 |
XLON |
2097 |
107.68 |
423132196317953 |
|
15:29:11 |
XLON |
3000 |
107.68 |
423132196317954 |
|
15:29:11 |
XLON |
4989 |
107.68 |
423132196317955 |
|
15:29:11 |
XLON |
4894 |
107.68 |
423132196317956 |
|
15:29:22 |
XLON |
842 |
107.68 |
423132196318008 |
|
15:29:26 |
XLON |
5810 |
107.68 |
423132196318012 |
|
15:29:26 |
XLON |
8678 |
107.68 |
423132196318013 |
|
15:29:26 |
XLON |
6693 |
107.68 |
423132196318014 |
|
15:31:08 |
XLON |
38 |
107.70 |
423132196318452 |
|
15:31:14 |
XLON |
7490 |
107.70 |
423132196318482 |
|
15:31:14 |
XLON |
3000 |
107.70 |
423132196318483 |
|
15:31:14 |
XLON |
4559 |
107.70 |
423132196318489 |
|
15:31:15 |
XLON |
3000 |
107.72 |
423132196318495 |
|
15:31:15 |
XLON |
1496 |
107.72 |
423132196318496 |
|
15:31:15 |
XLON |
4496 |
107.72 |
423132196318497 |
|
15:31:15 |
XLON |
3000 |
107.72 |
423132196318498 |
|
15:31:15 |
XLON |
2700 |
107.72 |
423132196318499 |
|
15:31:27 |
XLON |
1400 |
107.70 |
423132196318537 |
|
15:31:27 |
XLON |
3000 |
107.70 |
423132196318538 |
|
15:31:45 |
XLON |
4000 |
107.66 |
423132196318634 |
|
15:31:45 |
XLON |
3000 |
107.66 |
423132196318635 |
|
15:31:45 |
XLON |
2430 |
107.66 |
423132196318636 |
|
15:31:48 |
XLON |
8487 |
107.66 |
423132196318660 |
|
15:32:02 |
XLON |
10786 |
107.66 |
423132196318704 |
|
15:32:17 |
XLON |
4805 |
107.64 |
423132196318747 |
|
15:32:39 |
XLON |
6603 |
107.62 |
423132196318932 |
|
15:32:39 |
XLON |
3311 |
107.62 |
423132196318933 |
|
15:33:24 |
XLON |
4000 |
107.62 |
423132196318937 |
|
15:33:24 |
XLON |
3000 |
107.62 |
423132196318938 |
|
15:33:24 |
XLON |
12412 |
107.62 |
423132196318939 |
|
15:34:01 |
XLON |
1032 |
107.66 |
423132196319088 |
|
15:34:01 |
XLON |
4305 |
107.66 |
423132196319089 |
|
15:35:23 |
XLON |
7481 |
107.66 |
423132196319308 |
|
15:35:39 |
XLON |
3690 |
107.68 |
423132196319453 |
|
15:35:44 |
XLON |
1400 |
107.70 |
423132196319361 |
|
15:35:45 |
XLON |
1400 |
107.70 |
423132196319376 |
|
15:35:45 |
XLON |
4117 |
107.70 |
423132196319377 |
|
15:35:47 |
XLON |
1400 |
107.70 |
423132196319380 |
|
15:35:48 |
XLON |
1400 |
107.70 |
423132196319381 |
|
15:35:49 |
XLON |
1400 |
107.70 |
423132196319382 |
|
15:35:52 |
XLON |
1400 |
107.70 |
423132196319407 |
|
15:35:53 |
XLON |
1400 |
107.70 |
423132196319408 |
|
15:35:55 |
XLON |
1400 |
107.70 |
423132196319410 |
|
15:35:57 |
XLON |
1400 |
107.70 |
423132196319417 |
|
15:36:00 |
XLON |
1400 |
107.70 |
423132196319425 |
|
15:36:00 |
XLON |
2576 |
107.70 |
423132196319426 |
|
15:36:00 |
XLON |
10 |
107.70 |
423132196319427 |
|
15:36:03 |
XLON |
3100 |
107.68 |
423132196319462 |
|
15:36:03 |
XLON |
7040 |
107.68 |
423132196319463 |
|
15:36:04 |
XLON |
879 |
107.68 |
423132196319467 |
|
15:36:04 |
XLON |
3000 |
107.68 |
423132196319468 |
|
15:36:08 |
XLON |
1400 |
107.68 |
423132196319492 |
|
15:36:09 |
XLON |
1400 |
107.68 |
423132196319496 |
|
15:36:10 |
XLON |
1400 |
107.68 |
423132196319498 |
|
15:36:11 |
XLON |
1400 |
107.68 |
423132196319502 |
|
15:36:12 |
XLON |
1400 |
107.68 |
423132196319507 |
|
15:36:14 |
XLON |
1400 |
107.68 |
423132196319519 |
|
15:36:15 |
XLON |
1400 |
107.68 |
423132196319520 |
|
15:36:16 |
XLON |
1400 |
107.68 |
423132196319527 |
|
15:36:18 |
XLON |
1400 |
107.68 |
423132196319548 |
|
15:36:20 |
XLON |
1400 |
107.68 |
423132196319569 |
|
15:36:20 |
XLON |
3000 |
107.68 |
423132196319570 |
|
15:36:22 |
XLON |
1400 |
107.68 |
423132196319574 |
|
15:36:22 |
XLON |
3000 |
107.68 |
423132196319575 |
|
15:36:23 |
XLON |
1400 |
107.68 |
423132196319578 |
|
15:36:23 |
XLON |
3000 |
107.68 |
423132196319579 |
|
15:36:27 |
XLON |
1400 |
107.68 |
423132196319591 |
|
15:36:27 |
XLON |
3000 |
107.68 |
423132196319592 |
|
15:36:28 |
XLON |
1400 |
107.68 |
423132196319601 |
|
15:36:28 |
XLON |
3000 |
107.68 |
423132196319602 |
|
15:36:28 |
XLON |
2609 |
107.68 |
423132196319603 |
|
15:36:29 |
XLON |
1400 |
107.68 |
423132196319609 |
|
15:36:29 |
XLON |
3000 |
107.68 |
423132196319610 |
|
15:36:29 |
XLON |
6034 |
107.66 |
423132196319627 |
|
15:36:30 |
XLON |
1400 |
107.68 |
423132196319611 |
|
15:36:30 |
XLON |
3000 |
107.68 |
423132196319612 |
|
15:36:31 |
XLON |
1400 |
107.68 |
423132196319613 |
|
15:36:31 |
XLON |
2829 |
107.68 |
423132196319614 |
|
15:37:33 |
XLON |
2672 |
107.68 |
423132196319806 |
|
15:37:33 |
XLON |
3000 |
107.68 |
423132196319807 |
|
15:37:33 |
XLON |
1583 |
107.68 |
423132196319808 |
|
15:37:33 |
XLON |
2572 |
107.68 |
423132196319809 |
|
15:37:33 |
XLON |
3603 |
107.68 |
423132196319810 |
|
15:37:33 |
XLON |
5065 |
107.68 |
423132196319811 |
|
15:37:33 |
XLON |
1754 |
107.68 |
423132196319812 |
|
15:37:47 |
XLON |
4398 |
107.68 |
423132196319931 |
|
15:37:47 |
XLON |
990 |
107.68 |
423132196319932 |
|
15:38:11 |
XLON |
1400 |
107.68 |
423132196319935 |
|
15:38:11 |
XLON |
5400 |
107.68 |
423132196319936 |
|
15:38:11 |
XLON |
1475 |
107.68 |
423132196319937 |
|
15:38:11 |
XLON |
792 |
107.68 |
423132196319938 |
|
15:38:11 |
XLON |
1416 |
107.68 |
423132196319939 |
|
15:38:11 |
XLON |
3192 |
107.68 |
423132196319940 |
|
15:38:11 |
XLON |
3845 |
107.66 |
423132196319969 |
|
15:38:11 |
XLON |
598 |
107.66 |
423132196319970 |
|
15:38:47 |
XLON |
3400 |
107.64 |
423132196320034 |
|
15:38:47 |
XLON |
3000 |
107.64 |
423132196320035 |
|
15:38:47 |
XLON |
226 |
107.64 |
423132196320036 |
|
15:39:13 |
XLON |
3904 |
107.66 |
423132196320132 |
|
15:39:13 |
XLON |
12952 |
107.64 |
423132196320180 |
|
15:39:20 |
XLON |
3000 |
107.66 |
423132196320181 |
|
15:39:52 |
XLON |
3811 |
107.62 |
423132196320283 |
|
15:40:26 |
XLON |
12311 |
107.62 |
423132196320481 |
|
15:40:38 |
XLON |
12531 |
107.62 |
423132196320535 |
|
15:41:04 |
XLON |
2078 |
107.62 |
423132196320583 |
|
15:41:04 |
XLON |
2817 |
107.62 |
423132196320584 |
|
15:42:45 |
XLON |
7836 |
107.62 |
423132196320852 |
|
15:42:45 |
XLON |
2018 |
107.62 |
423132196320853 |
|
15:42:45 |
XLON |
2612 |
107.62 |
423132196320854 |
|
15:42:45 |
XLON |
8248 |
107.62 |
423132196320855 |
|
15:42:45 |
XLON |
9956 |
107.62 |
423132196320856 |
|
15:42:45 |
XLON |
283 |
107.62 |
423132196320858 |
|
15:42:45 |
XLON |
1650 |
107.62 |
423132196320859 |
|
15:42:45 |
XLON |
12931 |
107.60 |
423132196320966 |
|
15:42:45 |
XLON |
492 |
107.60 |
423132196320967 |
|
15:42:58 |
XLON |
4398 |
107.62 |
423132196320868 |
|
15:42:58 |
XLON |
925 |
107.62 |
423132196320869 |
|
15:43:16 |
XLON |
1400 |
107.62 |
423132196320952 |
|
15:43:16 |
XLON |
1619 |
107.62 |
423132196320953 |
|
15:43:52 |
XLON |
1400 |
107.66 |
423132196321068 |
|
15:43:52 |
XLON |
1393 |
107.66 |
423132196321069 |
|
15:43:53 |
XLON |
11924 |
107.64 |
423132196321080 |
|
15:44:21 |
XLON |
6272 |
107.50 |
423132196321203 |
|
15:44:35 |
XLON |
4707 |
107.52 |
423132196321251 |
|
15:44:38 |
XLON |
1400 |
107.52 |
423132196321253 |
|
15:44:38 |
XLON |
2380 |
107.52 |
423132196321254 |
|
15:44:47 |
XLON |
1000 |
107.50 |
423132196321280 |
|
15:45:32 |
XLON |
1 |
107.50 |
423132196321403 |
|
15:45:44 |
XLON |
4809 |
107.50 |
423132196321446 |
|
15:46:07 |
XLON |
1500 |
107.58 |
423132196321523 |
|
15:46:07 |
XLON |
3000 |
107.58 |
423132196321524 |
|
15:46:08 |
XLON |
13239 |
107.56 |
423132196321528 |
|
15:46:14 |
XLON |
8518 |
107.58 |
423132196321545 |
|
15:46:36 |
XLON |
875 |
107.56 |
423132196321625 |
|
15:46:36 |
XLON |
1941 |
107.56 |
423132196321626 |
|
15:46:42 |
XLON |
11759 |
107.56 |
423132196321699 |
|
15:46:58 |
XLON |
1400 |
107.56 |
423132196321703 |
|
15:46:58 |
XLON |
3000 |
107.56 |
423132196321704 |
|
15:46:58 |
XLON |
2703 |
107.56 |
423132196321705 |
|
15:47:41 |
XLON |
4550 |
107.58 |
423132196321859 |
|
15:47:41 |
XLON |
8579 |
107.58 |
423132196321860 |
|
15:47:42 |
XLON |
1400 |
107.58 |
423132196321861 |
|
15:47:42 |
XLON |
3000 |
107.58 |
423132196321862 |
|
15:47:42 |
XLON |
150 |
107.58 |
423132196321863 |
|
15:48:14 |
XLON |
3400 |
107.56 |
423132196321979 |
|
15:48:14 |
XLON |
3293 |
107.56 |
423132196321980 |
|
15:48:24 |
XLON |
501 |
107.56 |
423132196322031 |
|
15:48:24 |
XLON |
2000 |
107.56 |
423132196322032 |
|
15:48:24 |
XLON |
6663 |
107.56 |
423132196322033 |
|
15:48:46 |
XLON |
8301 |
107.56 |
423132196322157 |
|
15:49:12 |
XLON |
3400 |
107.56 |
423132196322162 |
|
15:49:12 |
XLON |
3000 |
107.56 |
423132196322163 |
|
15:49:12 |
XLON |
2500 |
107.56 |
423132196322164 |
|
15:49:12 |
XLON |
1139 |
107.56 |
423132196322165 |
|
15:49:54 |
XLON |
2200 |
107.56 |
423132196322296 |
|
15:49:54 |
XLON |
3000 |
107.56 |
423132196322297 |
|
15:49:54 |
XLON |
13221 |
107.54 |
423132196322317 |
|
15:50:19 |
XLON |
1400 |
107.68 |
423132196322904 |
|
15:50:22 |
XLON |
1400 |
107.68 |
423132196322939 |
|
15:50:45 |
XLON |
3000 |
108.14 |
423132196323272 |
|
15:50:45 |
XLON |
2113 |
108.16 |
423132196323273 |
|
15:50:45 |
XLON |
1810 |
108.16 |
423132196323274 |
|
15:50:47 |
XLON |
17 |
108.12 |
423132196323286 |
|
15:50:47 |
XLON |
2123 |
108.12 |
423132196323289 |
|
15:50:47 |
XLON |
820 |
108.12 |
423132196323290 |
|
15:50:51 |
XLON |
1759 |
108.16 |
423132196323277 |
|
15:50:51 |
XLON |
1249 |
108.16 |
423132196323278 |
|
15:50:55 |
XLON |
2899 |
108.14 |
423132196323355 |
|
15:50:59 |
XLON |
3754 |
108.10 |
423132196323361 |
|
15:50:59 |
XLON |
705 |
108.10 |
423132196323362 |
|
15:50:59 |
XLON |
2710 |
108.12 |
423132196323365 |
|
15:50:59 |
XLON |
1288 |
108.12 |
423132196323366 |
|
15:51:02 |
XLON |
8126 |
108.08 |
423132196323400 |
|
15:51:21 |
XLON |
5974 |
108.04 |
423132196323539 |
|
15:51:21 |
XLON |
3530 |
108.04 |
423132196323540 |
|
15:51:26 |
XLON |
3280 |
108.02 |
423132196323623 |
|
15:51:48 |
XLON |
3559 |
108.02 |
423132196323797 |
|
15:52:19 |
XLON |
1582 |
108.20 |
423132196323984 |
|
15:52:19 |
XLON |
2859 |
108.20 |
423132196323985 |
|
15:52:23 |
XLON |
6083 |
108.08 |
423132196323998 |
|
15:52:36 |
XLON |
2867 |
108.14 |
423132196324195 |
|
15:52:41 |
XLON |
4211 |
108.08 |
423132196324202 |
|
15:52:57 |
XLON |
1400 |
108.14 |
423132196324276 |
|
15:52:57 |
XLON |
3395 |
108.14 |
423132196324277 |
|
15:53:12 |
XLON |
2277 |
108.06 |
423132196324316 |
|
15:53:12 |
XLON |
2279 |
108.06 |
423132196324317 |
|
15:53:59 |
XLON |
10813 |
108.14 |
423132196324649 |
|
15:53:59 |
XLON |
756 |
108.14 |
423132196324650 |
|
15:54:16 |
XLON |
4940 |
108.20 |
423132196324919 |
|
15:54:16 |
XLON |
2025 |
108.20 |
423132196324930 |
|
15:54:16 |
XLON |
2210 |
108.20 |
423132196324931 |
|
15:54:28 |
XLON |
2283 |
108.28 |
423132196325095 |
|
15:54:28 |
XLON |
1249 |
108.28 |
423132196325096 |
|
15:54:34 |
XLON |
3321 |
108.20 |
423132196325169 |
|
15:54:43 |
XLON |
5365 |
108.26 |
423132196325374 |
|
15:54:48 |
XLON |
3400 |
108.26 |
423132196325507 |
|
15:54:48 |
XLON |
45 |
108.26 |
423132196325508 |
|
15:55:37 |
XLON |
1024 |
108.86 |
423132196326536 |
|
15:55:37 |
XLON |
4166 |
108.86 |
423132196326537 |
|
15:55:38 |
XLON |
3000 |
108.76 |
423132196326554 |
|
15:55:38 |
XLON |
5097 |
108.76 |
423132196326555 |
|
15:56:02 |
XLON |
981 |
108.94 |
423132196326729 |
|
15:56:02 |
XLON |
178 |
108.94 |
423132196326730 |
|
15:56:02 |
XLON |
2135 |
108.94 |
423132196326731 |
|
15:56:36 |
XLON |
3000 |
109.12 |
423132196327690 |
|
15:56:36 |
XLON |
5784 |
109.12 |
423132196327691 |
|
15:56:36 |
XLON |
6084 |
109.14 |
423132196327692 |
|
15:56:36 |
XLON |
351 |
109.14 |
423132196327693 |
|
15:57:06 |
XLON |
5391 |
109.70 |
423132196328496 |
|
15:57:10 |
XLON |
6863 |
109.70 |
423132196328497 |
|
15:58:15 |
XLON |
6047 |
111.00 |
423132196330008 |
|
15:58:24 |
XLON |
4056 |
111.04 |
423132196330136 |
|
15:58:24 |
XLON |
1022 |
111.04 |
423132196330137 |
|
15:58:25 |
XLON |
3951 |
111.04 |
423132196330229 |
|
15:58:32 |
XLON |
4958 |
111.04 |
423132196330277 |
|
15:58:34 |
XLON |
4357 |
110.90 |
423132196330363 |
|
15:58:40 |
XLON |
4372 |
110.78 |
423132196330478 |
|
15:58:41 |
XLON |
4223 |
110.78 |
423132196330484 |
|
15:58:52 |
XLON |
3568 |
110.36 |
423132196330586 |
|
15:59:30 |
XLON |
600 |
111.18 |
423132196331285 |
|
15:59:30 |
XLON |
8494 |
111.28 |
423132196331303 |
|
15:59:38 |
XLON |
2028 |
111.22 |
423132196331475 |
|
15:59:38 |
XLON |
856 |
111.22 |
423132196331476 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP