Transaction in Own Shares
8 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
8 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
130.00 |
|
Lowest price paid per share (pence): |
128.14 |
|
Volume weighted average price paid per share (pence): |
128.85 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 889,264,187 of its ordinary shares in treasury and has 27,927,621,321 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
128.86 |
320,012 |
|
CHIX |
128.85 |
742,764 |
|
XLON |
128.85 |
4,644,399 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
1,420 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokS4 |
|
3,435 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokS7 |
|
4,471 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokS9 |
|
1,258 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokSB |
|
1,376 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokSD |
|
4,855 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokSK |
|
3,051 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokSM |
|
1,420 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokSQ |
|
2,449 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokSS |
|
3,521 |
129.0400 |
08:00:23 |
XLON |
E06G2HHwokSU |
|
6,894 |
129.0000 |
08:00:26 |
CHIX |
3075188779069 |
|
3,194 |
128.9800 |
08:00:45 |
XLON |
E06G2HHwomlS |
|
1,596 |
129.0800 |
08:02:04 |
XLON |
E06G2HHworTg |
|
1,879 |
129.0800 |
08:02:04 |
XLON |
E06G2HHworTi |
|
4,021 |
129.0800 |
08:02:04 |
XLON |
E06G2HHworTl |
|
13,080 |
129.1600 |
08:02:35 |
XLON |
E06G2HHwoted |
|
4,811 |
129.1400 |
08:02:35 |
CHIX |
3075188779452 |
|
2,105 |
129.1400 |
08:02:35 |
CHIX |
3075188779453 |
|
6,109 |
129.1000 |
08:03:13 |
XLON |
E06G2HHwovGf |
|
6,310 |
129.0800 |
08:03:14 |
XLON |
E06G2HHwovIi |
|
3,449 |
129.0800 |
08:03:14 |
XLON |
E06G2HHwovIk |
|
2,566 |
129.0800 |
08:03:14 |
XLON |
E06G2HHwovIo |
|
8,115 |
129.1400 |
08:04:11 |
XLON |
E06G2HHwoy9K |
|
6,399 |
129.1200 |
08:04:11 |
XLON |
E06G2HHwoy9S |
|
2,105 |
129.1400 |
08:04:11 |
CHIX |
3075188779614 |
|
976 |
129.1400 |
08:04:11 |
BATE |
254078871900 |
|
6,647 |
129.1200 |
08:04:11 |
CHIX |
3075188779615 |
|
1,010 |
129.0200 |
08:04:25 |
CHIX |
3075188779633 |
|
3,049 |
129.0200 |
08:04:25 |
CHIX |
3075188779634 |
|
4,008 |
128.9600 |
08:05:13 |
CHIX |
3075188779719 |
|
6,071 |
128.9200 |
08:05:36 |
XLON |
E06G2HHwp12v |
|
6,026 |
128.9000 |
08:05:36 |
XLON |
E06G2HHwp13R |
|
4,998 |
128.9000 |
08:05:36 |
XLON |
E06G2HHwp13T |
|
2,191 |
128.9000 |
08:05:36 |
XLON |
E06G2HHwp13b |
|
7,456 |
128.9800 |
08:06:05 |
XLON |
E06G2HHwp21e |
|
7,325 |
128.9600 |
08:06:05 |
XLON |
E06G2HHwp22B |
|
223 |
128.9600 |
08:06:05 |
XLON |
E06G2HHwp22F |
|
5,733 |
129.0000 |
08:07:06 |
XLON |
E06G2HHwp47O |
|
6,305 |
129.0200 |
08:07:12 |
CHIX |
3075188779946 |
|
8,392 |
129.0200 |
08:07:12 |
XLON |
E06G2HHwp4IH |
|
3,173 |
129.0200 |
08:07:13 |
XLON |
E06G2HHwp4JR |
|
5,269 |
129.0200 |
08:07:13 |
XLON |
E06G2HHwp4JW |
|
4,383 |
128.9000 |
08:07:36 |
XLON |
E06G2HHwp51z |
|
7,195 |
129.0800 |
08:08:37 |
XLON |
E06G2HHwp7OU |
|
7,571 |
129.0600 |
08:08:37 |
BATE |
254078872098 |
|
1,916 |
129.0600 |
08:08:37 |
XLON |
E06G2HHwp7Og |
|
5,600 |
129.0600 |
08:08:37 |
XLON |
E06G2HHwp7Oj |
|
1,698 |
129.2000 |
08:10:15 |
CHIX |
3075188780223 |
|
787 |
129.2000 |
08:10:15 |
BATE |
254078872195 |
|
1,698 |
129.2000 |
08:10:15 |
CHIX |
3075188780224 |
|
1,698 |
129.2000 |
08:10:15 |
CHIX |
3075188780225 |
|
787 |
129.2000 |
08:10:15 |
BATE |
254078872196 |
|
787 |
129.2000 |
08:10:15 |
BATE |
254078872197 |
|
1,698 |
129.2000 |
08:10:15 |
CHIX |
3075188780226 |
|
787 |
129.2000 |
08:10:15 |
BATE |
254078872198 |
|
787 |
129.2000 |
08:10:15 |
BATE |
254078872199 |
|
194 |
129.2000 |
08:10:15 |
CHIX |
3075188780227 |
|
6,544 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9xM |
|
1,632 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9xQ |
|
3,527 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9xS |
|
979 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9xU |
|
787 |
129.2000 |
08:10:15 |
BATE |
254078872200 |
|
406 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9xX |
|
6,138 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9xZ |
|
787 |
129.2000 |
08:10:15 |
BATE |
254078872201 |
|
1,310 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9xd |
|
441 |
129.2000 |
08:10:15 |
BATE |
254078872202 |
|
2,919 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9xh |
|
1,036 |
129.2000 |
08:10:15 |
XLON |
E06G2HHwp9y6 |
|
4,804 |
129.1800 |
08:10:24 |
XLON |
E06G2HHwpAAq |
|
1,739 |
129.1600 |
08:10:54 |
CHIX |
3075188780295 |
|
1,846 |
129.1600 |
08:10:54 |
CHIX |
3075188780296 |
|
7,862 |
129.1600 |
08:11:12 |
XLON |
E06G2HHwpBZ3 |
|
4,174 |
129.2400 |
08:12:07 |
XLON |
E06G2HHwpD22 |
|
4,174 |
129.2400 |
08:12:07 |
XLON |
E06G2HHwpD29 |
|
2,644 |
129.2400 |
08:12:07 |
XLON |
E06G2HHwpD2B |
|
1,691 |
129.2400 |
08:12:07 |
XLON |
E06G2HHwpD2I |
|
1,276 |
129.2400 |
08:12:07 |
XLON |
E06G2HHwpD2K |
|
3,174 |
129.2200 |
08:12:17 |
XLON |
E06G2HHwpDI2 |
|
1,441 |
129.2200 |
08:12:17 |
XLON |
E06G2HHwpDI4 |
|
4,615 |
129.2200 |
08:12:17 |
XLON |
E06G2HHwpDI9 |
|
185 |
129.2200 |
08:12:17 |
XLON |
E06G2HHwpDIB |
|
4,365 |
129.2200 |
08:12:35 |
BATE |
254078872347 |
|
2,618 |
129.1800 |
08:13:17 |
XLON |
E06G2HHwpERF |
|
1,258 |
129.1800 |
08:13:17 |
XLON |
E06G2HHwpERd |
|
2,402 |
129.1800 |
08:13:17 |
XLON |
E06G2HHwpERf |
|
5,264 |
129.1800 |
08:13:17 |
XLON |
E06G2HHwpERi |
|
2,235 |
129.1400 |
08:13:55 |
XLON |
E06G2HHwpFUQ |
|
3,603 |
129.1400 |
08:13:55 |
XLON |
E06G2HHwpFUT |
|
3,603 |
129.1400 |
08:13:55 |
XLON |
E06G2HHwpFUX |
|
707 |
129.1400 |
08:13:55 |
XLON |
E06G2HHwpFUZ |
|
1,528 |
129.1400 |
08:13:55 |
XLON |
E06G2HHwpFUi |
|
198 |
129.1400 |
08:13:55 |
XLON |
E06G2HHwpFUk |
|
213 |
129.1400 |
08:13:55 |
XLON |
E06G2HHwpFUr |
|
4,875 |
129.2400 |
08:14:49 |
XLON |
E06G2HHwpHAl |
|
4,875 |
129.2400 |
08:14:49 |
XLON |
E06G2HHwpHAq |
|
3,917 |
129.2400 |
08:14:49 |
XLON |
E06G2HHwpHAu |
|
1,861 |
129.2400 |
08:14:56 |
XLON |
E06G2HHwpHIN |
|
5,524 |
129.2400 |
08:15:00 |
XLON |
E06G2HHwpHP3 |
|
4,060 |
129.2600 |
08:15:11 |
CHIX |
3075188780825 |
|
6,993 |
129.3000 |
08:16:34 |
CHIX |
3075188780961 |
|
7,956 |
129.3000 |
08:16:34 |
XLON |
E06G2HHwpJjt |
|
3,257 |
129.3000 |
08:16:34 |
XLON |
E06G2HHwpJjx |
|
1,107 |
129.3000 |
08:16:34 |
CHIX |
3075188780962 |
|
8,530 |
129.3000 |
08:16:36 |
XLON |
E06G2HHwpJmG |
|
4,090 |
129.3200 |
08:17:36 |
XLON |
E06G2HHwpL1Q |
|
4,090 |
129.3200 |
08:17:36 |
XLON |
E06G2HHwpL1X |
|
189 |
129.3200 |
08:17:36 |
XLON |
E06G2HHwpL1Z |
|
358 |
129.3200 |
08:17:36 |
CHIX |
3075188781042 |
|
2,734 |
129.3200 |
08:17:36 |
CHIX |
3075188781043 |
|
833 |
129.3200 |
08:17:36 |
CHIX |
3075188781044 |
|
6,896 |
129.3000 |
08:17:51 |
BATE |
254078872702 |
|
3,703 |
129.3200 |
08:18:47 |
CHIX |
3075188781243 |
|
1,716 |
129.3200 |
08:18:47 |
BATE |
254078872789 |
|
14,269 |
129.3200 |
08:18:47 |
XLON |
E06G2HHwpMlE |
|
3,443 |
129.3800 |
08:19:19 |
XLON |
E06G2HHwpNY9 |
|
12 |
129.4000 |
08:20:10 |
XLON |
E06G2HHwpORR |
|
1,610 |
129.4200 |
08:20:18 |
CHIX |
3075188781415 |
|
4,015 |
129.4800 |
08:21:07 |
XLON |
E06G2HHwpPX4 |
|
4,015 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPdN |
|
1,103 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPdR |
|
1,584 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPdW |
|
1,738 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPdY |
|
693 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPda |
|
823 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPdc |
|
840 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPdg |
|
3,175 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPdl |
|
1,190 |
129.4800 |
08:21:09 |
XLON |
E06G2HHwpPdn |
|
2,380 |
129.5200 |
08:21:46 |
CHIX |
3075188781524 |
|
1,103 |
129.5200 |
08:21:46 |
BATE |
254078872970 |
|
9,172 |
129.5200 |
08:21:46 |
XLON |
E06G2HHwpQG7 |
|
7,775 |
129.5200 |
08:21:46 |
XLON |
E06G2HHwpQG9 |
|
1,888 |
129.4600 |
08:22:40 |
XLON |
E06G2HHwpRJj |
|
1,506 |
129.4600 |
08:22:40 |
XLON |
E06G2HHwpRJl |
|
7,076 |
129.4600 |
08:22:40 |
CHIX |
3075188781632 |
|
1,665 |
129.5800 |
08:24:15 |
BATE |
254078873147 |
|
3,593 |
129.5800 |
08:24:15 |
CHIX |
3075188781830 |
|
13,846 |
129.5800 |
08:24:15 |
XLON |
E06G2HHwpTC3 |
|
6,694 |
129.5200 |
08:24:32 |
XLON |
E06G2HHwpTXd |
|
500 |
129.5200 |
08:26:08 |
XLON |
E06G2HHwpVsT |
|
1,103 |
129.5400 |
08:26:38 |
XLON |
E06G2HHwpWNt |
|
2,897 |
129.5400 |
08:26:38 |
XLON |
E06G2HHwpWNv |
|
6,843 |
129.5400 |
08:26:38 |
XLON |
E06G2HHwpWNx |
|
4,000 |
129.5400 |
08:26:38 |
XLON |
E06G2HHwpWO1 |
|
2,088 |
129.5400 |
08:26:38 |
XLON |
E06G2HHwpWO3 |
|
180 |
129.5400 |
08:26:38 |
BATE |
254078873310 |
|
180 |
129.5400 |
08:26:38 |
BATE |
254078873311 |
|
180 |
129.5400 |
08:26:38 |
BATE |
254078873312 |
|
180 |
129.5400 |
08:26:38 |
BATE |
254078873313 |
|
392 |
129.5400 |
08:26:38 |
CHIX |
3075188782092 |
|
180 |
129.5400 |
08:26:38 |
BATE |
254078873314 |
|
4,572 |
129.5400 |
08:26:38 |
XLON |
E06G2HHwpWOV |
|
4,572 |
129.5400 |
08:26:40 |
XLON |
E06G2HHwpWUO |
|
1,913 |
129.5400 |
08:26:40 |
XLON |
E06G2HHwpWUU |
|
1,587 |
129.5400 |
08:26:40 |
XLON |
E06G2HHwpWUf |
|
6,715 |
129.6600 |
08:27:03 |
XLON |
E06G2HHwpXBl |
|
1,743 |
129.6600 |
08:27:03 |
CHIX |
3075188782161 |
|
807 |
129.6600 |
08:27:03 |
BATE |
254078873354 |
|
3,147 |
129.7200 |
08:28:17 |
CHIX |
3075188782341 |
|
1,458 |
129.7200 |
08:28:17 |
BATE |
254078873465 |
|
12,127 |
129.7200 |
08:28:17 |
XLON |
E06G2HHwpYZr |
|
7,718 |
129.7800 |
08:28:55 |
XLON |
E06G2HHwpZaT |
|
7,970 |
129.9000 |
08:30:25 |
XLON |
E06G2HHwpbKw |
|
8,359 |
129.9000 |
08:30:25 |
XLON |
E06G2HHwpbL0 |
|
4,623 |
129.9600 |
08:31:28 |
XLON |
E06G2HHwpcga |
|
4,623 |
129.9600 |
08:31:28 |
XLON |
E06G2HHwpcgo |
|
304 |
129.9600 |
08:31:28 |
XLON |
E06G2HHwpcgt |
|
4,082 |
129.9800 |
08:33:03 |
XLON |
E06G2HHwpe1b |
|
8,219 |
129.9800 |
08:33:03 |
XLON |
E06G2HHwpe1d |
|
4,082 |
129.9800 |
08:33:03 |
XLON |
E06G2HHwpe1s |
|
257 |
129.9800 |
08:33:03 |
XLON |
E06G2HHwpe1w |
|
2,494 |
130.0000 |
08:33:56 |
XLON |
E06G2HHwpec9 |
|
6,045 |
130.0000 |
08:33:56 |
XLON |
E06G2HHwpecB |
|
8,218 |
129.8600 |
08:34:37 |
CHIX |
3075188783023 |
|
872 |
129.9000 |
08:35:36 |
XLON |
E06G2HHwpg7E |
|
4,134 |
129.9000 |
08:35:36 |
XLON |
E06G2HHwpg7G |
|
2,489 |
129.9000 |
08:35:36 |
XLON |
E06G2HHwpg7I |
|
429 |
129.9000 |
08:35:36 |
XLON |
E06G2HHwpg7K |
|
7,479 |
129.9800 |
08:36:06 |
CHIX |
3075188783145 |
|
8,237 |
129.9400 |
08:39:08 |
XLON |
E06G2HHwpjyK |
|
4,309 |
129.9400 |
08:39:08 |
XLON |
E06G2HHwpjyM |
|
3,429 |
129.9400 |
08:39:08 |
XLON |
E06G2HHwpjyP |
|
6,910 |
129.9400 |
08:39:08 |
CHIX |
3075188783429 |
|
3,051 |
129.8400 |
08:41:04 |
CHIX |
3075188783570 |
|
487 |
129.8400 |
08:41:04 |
BATE |
254078874268 |
|
927 |
129.8400 |
08:41:04 |
BATE |
254078874269 |
|
11,758 |
129.8400 |
08:41:04 |
XLON |
E06G2HHwpm4F |
|
6,578 |
129.7000 |
08:41:37 |
XLON |
E06G2HHwpmk0 |
|
1,894 |
129.6800 |
08:42:45 |
BATE |
254078874395 |
|
5,391 |
129.6800 |
08:42:45 |
BATE |
254078874396 |
|
2,628 |
129.7400 |
08:44:36 |
CHIX |
3075188783904 |
|
1,218 |
129.7400 |
08:44:36 |
BATE |
254078874510 |
|
10,128 |
129.7400 |
08:44:36 |
XLON |
E06G2HHwpqT0 |
|
6,942 |
129.8000 |
08:45:38 |
XLON |
E06G2HHwps5d |
|
7,342 |
129.7800 |
08:46:49 |
XLON |
E06G2HHwptTZ |
|
7,297 |
129.7400 |
08:46:51 |
XLON |
E06G2HHwptYG |
|
1,967 |
129.7200 |
08:47:47 |
XLON |
E06G2HHwpuZz |
|
6,175 |
129.7200 |
08:47:47 |
XLON |
E06G2HHwpua1 |
|
3,800 |
129.7800 |
08:49:44 |
XLON |
E06G2HHwpwb8 |
|
4,228 |
129.7800 |
08:49:44 |
XLON |
E06G2HHwpwbA |
|
7,612 |
129.7800 |
08:49:44 |
XLON |
E06G2HHwpwbE |
|
15,590 |
129.8200 |
08:51:10 |
XLON |
E06G2HHwpyDD |
|
185 |
129.8200 |
08:51:10 |
XLON |
E06G2HHwpyDH |
|
8,140 |
129.7000 |
08:51:51 |
XLON |
E06G2HHwpyqt |
|
1,909 |
129.7600 |
08:53:06 |
CHIX |
3075188784641 |
|
3,864 |
129.7600 |
08:53:06 |
XLON |
E06G2HHwpzqC |
|
3,495 |
129.7600 |
08:53:06 |
XLON |
E06G2HHwpzqE |
|
885 |
129.7600 |
08:53:06 |
XLON |
E06G2HHwpzqj |
|
7,365 |
129.7600 |
08:54:38 |
XLON |
E06G2HHwq1OW |
|
1,911 |
129.7600 |
08:54:38 |
CHIX |
3075188784772 |
|
886 |
129.7600 |
08:54:38 |
BATE |
254078875088 |
|
1,654 |
129.7600 |
08:55:23 |
XLON |
E06G2HHwq2f8 |
|
3,469 |
129.7600 |
08:55:23 |
XLON |
E06G2HHwq2fA |
|
3,469 |
129.7600 |
08:55:23 |
XLON |
E06G2HHwq2fF |
|
1,450 |
129.7600 |
08:55:23 |
XLON |
E06G2HHwq2fH |
|
204 |
129.7600 |
08:55:23 |
XLON |
E06G2HHwq2fJ |
|
511 |
129.7600 |
08:55:23 |
XLON |
E06G2HHwq2fL |
|
4,613 |
129.7400 |
08:56:37 |
BATE |
254078875205 |
|
4,613 |
129.7400 |
08:56:37 |
BATE |
254078875206 |
|
1,713 |
129.7400 |
08:56:37 |
BATE |
254078875207 |
|
3,919 |
129.6600 |
08:58:54 |
XLON |
E06G2HHwq5XL |
|
533 |
129.6600 |
08:58:54 |
XLON |
E06G2HHwq5XN |
|
2,328 |
129.6600 |
08:58:54 |
XLON |
E06G2HHwq5XR |
|
2,124 |
129.6600 |
08:58:54 |
XLON |
E06G2HHwq5XT |
|
204 |
129.6600 |
08:58:54 |
XLON |
E06G2HHwq5XV |
|
533 |
129.6600 |
08:58:54 |
XLON |
E06G2HHwq5XZ |
|
297 |
129.6600 |
08:58:54 |
XLON |
E06G2HHwq5Xb |
|
4,000 |
129.7400 |
09:01:20 |
XLON |
E06G2HHwq8hl |
|
1,599 |
129.7400 |
09:01:20 |
XLON |
E06G2HHwq8hn |
|
2,880 |
129.7400 |
09:01:20 |
XLON |
E06G2HHwq8hs |
|
259 |
129.7400 |
09:01:20 |
BATE |
254078875566 |
|
559 |
129.7400 |
09:01:20 |
CHIX |
3075188785371 |
|
4,479 |
129.7400 |
09:01:21 |
XLON |
E06G2HHwq8jQ |
|
3,083 |
129.7400 |
09:01:21 |
XLON |
E06G2HHwq8jS |
|
2,036 |
129.7400 |
09:01:21 |
XLON |
E06G2HHwq8ja |
|
1,735 |
129.7400 |
09:01:21 |
XLON |
E06G2HHwq8jW |
|
3,402 |
129.7400 |
09:01:21 |
XLON |
E06G2HHwq8jY |
|
4,818 |
129.7400 |
09:01:21 |
XLON |
E06G2HHwq8je |
|
497 |
129.7400 |
09:01:21 |
XLON |
E06G2HHwq8jg |
|
5,166 |
129.7200 |
09:01:21 |
XLON |
E06G2HHwq8ku |
|
2,892 |
129.7200 |
09:01:21 |
XLON |
E06G2HHwq8ky |
|
2,274 |
129.7200 |
09:01:21 |
XLON |
E06G2HHwq8l0 |
|
963 |
129.7200 |
09:01:21 |
XLON |
E06G2HHwq8l2 |
|
1,996 |
129.7200 |
09:01:21 |
XLON |
E06G2HHwq8lD |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785819 |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785820 |
|
70 |
129.6600 |
09:06:11 |
CHIX |
3075188785821 |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785822 |
|
251 |
129.6600 |
09:06:11 |
BATE |
254078875835 |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785823 |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785824 |
|
251 |
129.6600 |
09:06:11 |
BATE |
254078875837 |
|
251 |
129.6600 |
09:06:11 |
BATE |
254078875838 |
|
251 |
129.6600 |
09:06:11 |
BATE |
254078875839 |
|
251 |
129.6600 |
09:06:11 |
BATE |
254078875840 |
|
251 |
129.6600 |
09:06:11 |
BATE |
254078875841 |
|
115 |
129.6600 |
09:06:11 |
BATE |
254078875842 |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785825 |
|
4,000 |
129.6600 |
09:06:11 |
XLON |
E06G2HHwqDOW |
|
4,000 |
129.6600 |
09:06:11 |
XLON |
E06G2HHwqDOa |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785826 |
|
70 |
129.6600 |
09:06:11 |
CHIX |
3075188785827 |
|
750 |
129.6600 |
09:06:11 |
XLON |
E06G2HHwqDOg |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785828 |
|
136 |
129.6600 |
09:06:11 |
BATE |
254078875843 |
|
1,547 |
129.6600 |
09:06:11 |
XLON |
E06G2HHwqDOj |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785829 |
|
115 |
129.6600 |
09:06:11 |
BATE |
254078875844 |
|
1,703 |
129.6600 |
09:06:11 |
XLON |
E06G2HHwqDOm |
|
2,233 |
129.6600 |
09:06:11 |
XLON |
E06G2HHwqDOo |
|
251 |
129.6600 |
09:06:11 |
BATE |
254078875845 |
|
543 |
129.6600 |
09:06:11 |
CHIX |
3075188785830 |
|
4,794 |
129.6600 |
09:06:11 |
BATE |
254078875846 |
|
1,437 |
129.6600 |
09:06:11 |
BATE |
254078875847 |
|
4,637 |
129.6400 |
09:06:18 |
XLON |
E06G2HHwqDUh |
|
4,637 |
129.6400 |
09:06:18 |
XLON |
E06G2HHwqDV9 |
|
1,747 |
129.6400 |
09:06:18 |
XLON |
E06G2HHwqDVG |
|
4,174 |
129.4600 |
09:07:39 |
XLON |
E06G2HHwqFIr |
|
2,088 |
129.4600 |
09:07:39 |
XLON |
E06G2HHwqFIv |
|
2,086 |
129.4600 |
09:07:39 |
XLON |
E06G2HHwqFIy |
|
2,726 |
129.4600 |
09:08:11 |
XLON |
E06G2HHwqFzS |
|
4,801 |
129.5000 |
09:10:38 |
XLON |
E06G2HHwqIUU |
|
188 |
129.5000 |
09:10:38 |
XLON |
E06G2HHwqIUW |
|
4,989 |
129.5000 |
09:10:38 |
XLON |
E06G2HHwqIUe |
|
2,504 |
129.5000 |
09:10:38 |
XLON |
E06G2HHwqIUn |
|
4,076 |
129.4800 |
09:10:43 |
XLON |
E06G2HHwqIWw |
|
4,076 |
129.4800 |
09:10:43 |
XLON |
E06G2HHwqIXK |
|
4,076 |
129.4800 |
09:10:44 |
XLON |
E06G2HHwqIZO |
|
43 |
129.4800 |
09:10:44 |
XLON |
E06G2HHwqIZV |
|
2,185 |
129.5400 |
09:14:53 |
CHIX |
3075188786725 |
|
8,424 |
129.5400 |
09:14:53 |
XLON |
E06G2HHwqMJ4 |
|
2,185 |
129.5400 |
09:14:53 |
CHIX |
3075188786726 |
|
1,013 |
129.5400 |
09:14:53 |
BATE |
254078876443 |
|
1,013 |
129.5400 |
09:14:53 |
BATE |
254078876444 |
|
4,775 |
129.5600 |
09:15:23 |
XLON |
E06G2HHwqMqj |
|
4,775 |
129.5600 |
09:15:23 |
XLON |
E06G2HHwqMqr |
|
3,526 |
129.5400 |
09:16:20 |
XLON |
E06G2HHwqNcm |
|
4,275 |
129.4800 |
09:16:30 |
XLON |
E06G2HHwqNo3 |
|
4,467 |
129.4800 |
09:16:30 |
XLON |
E06G2HHwqNo5 |
|
4,275 |
129.4800 |
09:16:30 |
XLON |
E06G2HHwqNoB |
|
4,467 |
129.4800 |
09:16:30 |
XLON |
E06G2HHwqNoD |
|
3,597 |
129.4800 |
09:16:30 |
XLON |
E06G2HHwqNoT |
|
4,436 |
129.4800 |
09:16:30 |
XLON |
E06G2HHwqNoV |
|
808 |
129.4000 |
09:19:13 |
XLON |
E06G2HHwqQ1D |
|
720 |
129.4000 |
09:19:13 |
XLON |
E06G2HHwqQ1G |
|
544 |
129.4000 |
09:19:13 |
XLON |
E06G2HHwqQ1I |
|
9,813 |
129.4400 |
09:21:26 |
XLON |
E06G2HHwqRUl |
|
275 |
129.4400 |
09:21:26 |
XLON |
E06G2HHwqRUn |
|
2,618 |
129.4400 |
09:21:26 |
CHIX |
3075188787302 |
|
1,213 |
129.4400 |
09:21:26 |
BATE |
254078876814 |
|
4,413 |
129.4600 |
09:21:41 |
XLON |
E06G2HHwqRj8 |
|
1,101 |
129.4600 |
09:21:41 |
XLON |
E06G2HHwqRjC |
|
3,312 |
129.4600 |
09:21:41 |
XLON |
E06G2HHwqRjF |
|
1,141 |
129.4600 |
09:21:41 |
XLON |
E06G2HHwqRjH |
|
4,379 |
129.4600 |
09:21:41 |
XLON |
E06G2HHwqRjL |
|
4,224 |
129.4400 |
09:21:41 |
XLON |
E06G2HHwqRjb |
|
4,224 |
129.4400 |
09:21:41 |
XLON |
E06G2HHwqRjm |
|
4,224 |
129.4400 |
09:21:41 |
XLON |
E06G2HHwqRjq |
|
1,802 |
129.4400 |
09:21:41 |
XLON |
E06G2HHwqRk0 |
|
4,499 |
129.2200 |
09:25:48 |
XLON |
E06G2HHwqWE7 |
|
8,904 |
129.2200 |
09:25:48 |
CHIX |
3075188787735 |
|
34 |
129.2200 |
09:25:48 |
XLON |
E06G2HHwqWEU |
|
4,533 |
129.2200 |
09:25:48 |
XLON |
E06G2HHwqWFZ |
|
314 |
129.2200 |
09:25:48 |
XLON |
E06G2HHwqWFo |
|
2,026 |
129.2000 |
09:25:48 |
XLON |
E06G2HHwqWKE |
|
2,405 |
129.2000 |
09:25:48 |
XLON |
E06G2HHwqWKG |
|
2,405 |
129.2000 |
09:25:48 |
XLON |
E06G2HHwqWKK |
|
1,338 |
129.2000 |
09:25:48 |
XLON |
E06G2HHwqWKM |
|
379 |
129.2000 |
09:25:48 |
XLON |
E06G2HHwqWKO |
|
309 |
129.2000 |
09:25:48 |
XLON |
E06G2HHwqWKR |
|
148 |
129.2000 |
09:25:48 |
XLON |
E06G2HHwqWKT |
|
5,821 |
129.2400 |
09:27:31 |
XLON |
E06G2HHwqYFa |
|
4,189 |
129.2400 |
09:27:31 |
XLON |
E06G2HHwqYFU |
|
6,594 |
129.2400 |
09:27:31 |
XLON |
E06G2HHwqYFW |
|
1,711 |
129.2400 |
09:27:31 |
CHIX |
3075188787928 |
|
793 |
129.2400 |
09:27:31 |
BATE |
254078877215 |
|
4,045 |
129.2000 |
09:31:32 |
XLON |
E06G2HHwqbgI |
|
4,505 |
129.2000 |
09:31:32 |
XLON |
E06G2HHwqbgK |
|
1,346 |
129.2000 |
09:31:32 |
BATE |
254078877421 |
|
4,054 |
129.2000 |
09:31:32 |
XLON |
E06G2HHwqbhW |
|
4,045 |
129.2000 |
09:31:32 |
XLON |
E06G2HHwqbhY |
|
1,819 |
129.2000 |
09:31:32 |
XLON |
E06G2HHwqbhl |
|
4,370 |
129.1800 |
09:31:32 |
XLON |
E06G2HHwqbiN |
|
5,567 |
129.1800 |
09:31:32 |
XLON |
E06G2HHwqbiP |
|
3,955 |
129.3200 |
09:34:26 |
XLON |
E06G2HHwqeSE |
|
971 |
129.3200 |
09:34:26 |
XLON |
E06G2HHwqeSG |
|
2,681 |
129.3200 |
09:34:26 |
XLON |
E06G2HHwqeSI |
|
3,652 |
129.3200 |
09:34:26 |
XLON |
E06G2HHwqeSM |
|
395 |
129.3200 |
09:34:26 |
XLON |
E06G2HHwqeSO |
|
4,766 |
129.3200 |
09:34:46 |
XLON |
E06G2HHwqeg6 |
|
4,766 |
129.3200 |
09:34:46 |
XLON |
E06G2HHwqegH |
|
260 |
129.3200 |
09:34:46 |
XLON |
E06G2HHwqegJ |
|
4,293 |
129.3000 |
09:35:26 |
XLON |
E06G2HHwqf4g |
|
4,293 |
129.3000 |
09:35:26 |
XLON |
E06G2HHwqf4t |
|
445 |
129.3000 |
09:35:26 |
XLON |
E06G2HHwqf4v |
|
7,771 |
129.3400 |
09:37:08 |
XLON |
E06G2HHwqgY0 |
|
2,016 |
129.3400 |
09:37:08 |
CHIX |
3075188788752 |
|
934 |
129.3400 |
09:37:08 |
BATE |
254078877792 |
|
4,033 |
129.2600 |
09:40:19 |
XLON |
E06G2HHwqjFH |
|
4,033 |
129.2600 |
09:40:19 |
XLON |
E06G2HHwqjFO |
|
4,033 |
129.2600 |
09:40:19 |
XLON |
E06G2HHwqjFU |
|
4,033 |
129.2600 |
09:40:19 |
XLON |
E06G2HHwqjFZ |
|
4,033 |
129.2600 |
09:40:19 |
XLON |
E06G2HHwqjFf |
|
583 |
129.2600 |
09:40:19 |
XLON |
E06G2HHwqjFp |
|
895 |
129.2600 |
09:41:28 |
BATE |
254078878010 |
|
1,931 |
129.2600 |
09:41:28 |
CHIX |
3075188789087 |
|
7,442 |
129.2600 |
09:41:28 |
XLON |
E06G2HHwqk64 |
|
1,565 |
129.2400 |
09:41:28 |
XLON |
E06G2HHwqk6Y |
|
2,954 |
129.2400 |
09:41:28 |
XLON |
E06G2HHwqk6b |
|
2,800 |
129.2400 |
09:41:28 |
XLON |
E06G2HHwqk6q |
|
1,719 |
129.2400 |
09:41:28 |
XLON |
E06G2HHwqk6t |
|
1,577 |
129.2400 |
09:41:28 |
XLON |
E06G2HHwqk6v |
|
4,263 |
129.2200 |
09:44:21 |
XLON |
E06G2HHwqmZQ |
|
3,000 |
129.2200 |
09:44:21 |
XLON |
E06G2HHwqmZS |
|
11,581 |
129.2600 |
09:46:10 |
XLON |
E06G2HHwqnjJ |
|
3,005 |
129.2600 |
09:46:10 |
CHIX |
3075188789650 |
|
1,393 |
129.2600 |
09:46:10 |
BATE |
254078878328 |
|
4,645 |
129.2400 |
09:46:10 |
XLON |
E06G2HHwqnjj |
|
4,645 |
129.2400 |
09:46:10 |
XLON |
E06G2HHwqnjn |
|
1,900 |
129.2400 |
09:46:10 |
XLON |
E06G2HHwqnjp |
|
2,387 |
129.2400 |
09:46:53 |
XLON |
E06G2HHwqoFP |
|
1,622 |
129.2400 |
09:46:53 |
XLON |
E06G2HHwqoFR |
|
3,708 |
129.3200 |
09:51:36 |
CHIX |
3075188790093 |
|
1,719 |
129.3200 |
09:51:36 |
BATE |
254078878684 |
|
8,280 |
129.3200 |
09:51:36 |
XLON |
E06G2HHwqsN5 |
|
5,581 |
129.3200 |
09:51:36 |
XLON |
E06G2HHwqsN7 |
|
432 |
129.3200 |
09:51:36 |
XLON |
E06G2HHwqsN9 |
|
4,000 |
129.3200 |
09:51:40 |
XLON |
E06G2HHwqsPo |
|
4,000 |
129.3200 |
09:52:56 |
XLON |
E06G2HHwqtT3 |
|
297 |
129.3200 |
09:52:56 |
XLON |
E06G2HHwqtTD |
|
496 |
129.3200 |
09:52:56 |
XLON |
E06G2HHwqtTF |
|
785 |
129.3200 |
09:52:56 |
CHIX |
3075188790234 |
|
688 |
129.3200 |
09:52:56 |
CHIX |
3075188790237 |
|
363 |
129.3200 |
09:52:56 |
BATE |
254078878759 |
|
97 |
129.3200 |
09:52:56 |
CHIX |
3075188790238 |
|
584 |
129.3200 |
09:52:56 |
CHIX |
3075188790239 |
|
3,207 |
129.3200 |
09:52:56 |
XLON |
E06G2HHwqtTM |
|
97 |
129.3200 |
09:52:56 |
CHIX |
3075188790240 |
|
688 |
129.3200 |
09:52:56 |
CHIX |
3075188790241 |
|
785 |
129.3200 |
09:52:56 |
CHIX |
3075188790242 |
|
785 |
129.3200 |
09:52:56 |
CHIX |
3075188790243 |
|
785 |
129.3200 |
09:52:56 |
CHIX |
3075188790244 |
|
785 |
129.3200 |
09:52:56 |
CHIX |
3075188790245 |
|
785 |
129.3200 |
09:52:56 |
CHIX |
3075188790246 |
|
116 |
129.3200 |
09:52:56 |
CHIX |
3075188790247 |
|
494 |
129.3200 |
09:52:56 |
XLON |
E06G2HHwqtTQ |
|
3,400 |
129.3000 |
09:54:14 |
CHIX |
3075188790396 |
|
2,932 |
129.3000 |
09:54:14 |
CHIX |
3075188790397 |
|
3,838 |
129.3000 |
09:54:14 |
XLON |
E06G2HHwquK6 |
|
372 |
129.3000 |
09:54:14 |
XLON |
E06G2HHwquK8 |
|
4,121 |
129.3200 |
09:55:21 |
XLON |
E06G2HHwqvBs |
|
4,482 |
129.3200 |
09:55:21 |
XLON |
E06G2HHwqvBu |
|
6,697 |
129.3200 |
09:57:01 |
XLON |
E06G2HHwqwYK |
|
2,942 |
129.3000 |
09:57:17 |
XLON |
E06G2HHwqwlh |
|
5,197 |
129.3000 |
09:59:54 |
XLON |
E06G2HHwqzC3 |
|
5,014 |
129.3000 |
09:59:54 |
XLON |
E06G2HHwqzC7 |
|
5,014 |
129.3000 |
09:59:54 |
XLON |
E06G2HHwqzCC |
|
3,877 |
129.3000 |
09:59:54 |
XLON |
E06G2HHwqzCE |
|
10,530 |
129.2800 |
10:00:30 |
XLON |
E06G2HHwr0F6 |
|
1,682 |
129.2800 |
10:00:30 |
CHIX |
3075188790886 |
|
1,266 |
129.2800 |
10:00:30 |
BATE |
254078879107 |
|
1,051 |
129.2800 |
10:00:30 |
CHIX |
3075188790887 |
|
5,110 |
129.2600 |
10:00:30 |
XLON |
E06G2HHwr0Fd |
|
1,432 |
129.2600 |
10:00:30 |
XLON |
E06G2HHwr0Fj |
|
3,678 |
129.2600 |
10:00:30 |
XLON |
E06G2HHwr0Fl |
|
3,433 |
129.2600 |
10:00:30 |
XLON |
E06G2HHwr0Fn |
|
1,159 |
129.2600 |
10:00:30 |
XLON |
E06G2HHwr0Fr |
|
4,269 |
129.2400 |
10:06:44 |
XLON |
E06G2HHwr5lQ |
|
2,840 |
129.2400 |
10:06:44 |
XLON |
E06G2HHwr5lY |
|
1,108 |
129.2400 |
10:06:44 |
CHIX |
3075188791540 |
|
513 |
129.2400 |
10:06:44 |
BATE |
254078879531 |
|
1,108 |
129.2400 |
10:06:44 |
CHIX |
3075188791543 |
|
387 |
129.2400 |
10:06:44 |
CHIX |
3075188791544 |
|
1,429 |
129.2400 |
10:06:44 |
XLON |
E06G2HHwr5lb |
|
1,047 |
129.2400 |
10:06:44 |
XLON |
E06G2HHwr5ld |
|
1,108 |
129.2400 |
10:06:44 |
CHIX |
3075188791545 |
|
1,108 |
129.2400 |
10:06:44 |
CHIX |
3075188791546 |
|
1,108 |
129.2400 |
10:06:44 |
CHIX |
3075188791547 |
|
64 |
129.2400 |
10:06:44 |
CHIX |
3075188791548 |
|
354 |
129.2400 |
10:06:44 |
BATE |
254078879533 |
|
993 |
129.2400 |
10:06:44 |
CHIX |
3075188791549 |
|
159 |
129.2400 |
10:06:44 |
BATE |
254078879534 |
|
354 |
129.2400 |
10:06:44 |
BATE |
254078879535 |
|
4,269 |
129.2400 |
10:06:44 |
XLON |
E06G2HHwr5ln |
|
6,530 |
129.1800 |
10:07:35 |
XLON |
E06G2HHwr6c5 |
|
4,715 |
129.1600 |
10:08:01 |
XLON |
E06G2HHwr74u |
|
4,577 |
129.1600 |
10:08:01 |
XLON |
E06G2HHwr74w |
|
4,715 |
129.1600 |
10:08:01 |
XLON |
E06G2HHwr75G |
|
4,577 |
129.1600 |
10:08:01 |
XLON |
E06G2HHwr75I |
|
4,715 |
129.1600 |
10:08:01 |
XLON |
E06G2HHwr75c |
|
3,248 |
129.1600 |
10:08:01 |
XLON |
E06G2HHwr75e |
|
809 |
129.1600 |
10:08:01 |
XLON |
E06G2HHwr75g |
|
5,217 |
129.2000 |
10:15:00 |
CHIX |
3075188792280 |
|
2,418 |
129.2000 |
10:15:00 |
BATE |
254078880007 |
|
2,266 |
129.2000 |
10:15:00 |
XLON |
E06G2HHwrDL7 |
|
17,840 |
129.2000 |
10:15:00 |
XLON |
E06G2HHwrDLA |
|
4,010 |
129.1800 |
10:16:00 |
XLON |
E06G2HHwrEQ9 |
|
4,080 |
129.1600 |
10:16:31 |
XLON |
E06G2HHwrEsW |
|
4,597 |
129.1600 |
10:16:31 |
XLON |
E06G2HHwrEsY |
|
4,080 |
129.1600 |
10:16:31 |
XLON |
E06G2HHwrEsr |
|
4,597 |
129.1600 |
10:16:31 |
XLON |
E06G2HHwrEst |
|
4,245 |
129.1400 |
10:20:28 |
XLON |
E06G2HHwrIJb |
|
4,799 |
129.1400 |
10:20:28 |
XLON |
E06G2HHwrIJd |
|
4,799 |
129.1400 |
10:20:28 |
XLON |
E06G2HHwrIJi |
|
5,244 |
129.1400 |
10:20:28 |
XLON |
E06G2HHwrIJk |
|
2,299 |
129.1400 |
10:20:28 |
BATE |
254078880428 |
|
3,495 |
129.1600 |
10:22:28 |
XLON |
E06G2HHwrKOK |
|
795 |
129.1600 |
10:22:28 |
XLON |
E06G2HHwrKOP |
|
795 |
129.1600 |
10:22:28 |
XLON |
E06G2HHwrKOU |
|
3,495 |
129.1600 |
10:22:28 |
XLON |
E06G2HHwrKOq |
|
4,290 |
129.1600 |
10:22:28 |
XLON |
E06G2HHwrKP0 |
|
1,721 |
129.1600 |
10:22:29 |
BATE |
254078880555 |
|
3,202 |
129.1400 |
10:22:29 |
XLON |
E06G2HHwrKRe |
|
1,335 |
129.1400 |
10:22:29 |
XLON |
E06G2HHwrKRg |
|
5,569 |
129.1400 |
10:22:29 |
XLON |
E06G2HHwrKRi |
|
4,382 |
129.1400 |
10:22:29 |
XLON |
E06G2HHwrKRm |
|
9,336 |
129.0000 |
10:27:34 |
XLON |
E06G2HHwrPQY |
|
1,123 |
129.0000 |
10:27:34 |
BATE |
254078880922 |
|
2,422 |
129.0000 |
10:27:34 |
CHIX |
3075188793615 |
|
4,463 |
128.9800 |
10:27:34 |
XLON |
E06G2HHwrPR3 |
|
2,023 |
128.9800 |
10:27:34 |
XLON |
E06G2HHwrPR7 |
|
122 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ7h |
|
661 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ7l |
|
2,821 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ7n |
|
1,174 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ7p |
|
3,014 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ7s |
|
511 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ7u |
|
4,558 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ7w |
|
5,069 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ84 |
|
365 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ86 |
|
4,296 |
129.0000 |
10:28:27 |
XLON |
E06G2HHwrQ8A |
|
5,017 |
128.9000 |
10:30:16 |
XLON |
E06G2HHwrSk7 |
|
7,666 |
128.9400 |
10:31:09 |
XLON |
E06G2HHwrTob |
|
4,840 |
128.9800 |
10:32:36 |
XLON |
E06G2HHwrUyk |
|
4,840 |
128.9800 |
10:32:36 |
XLON |
E06G2HHwrUyz |
|
679 |
128.9800 |
10:32:36 |
XLON |
E06G2HHwrUzd |
|
7,733 |
128.9800 |
10:35:08 |
XLON |
E06G2HHwrWgV |
|
930 |
128.9800 |
10:35:08 |
BATE |
254078881652 |
|
2,006 |
128.9800 |
10:35:08 |
CHIX |
3075188794483 |
|
8,029 |
128.9800 |
10:35:18 |
XLON |
E06G2HHwrX10 |
|
8,202 |
128.9600 |
10:35:18 |
CHIX |
3075188794530 |
|
4,288 |
129.0000 |
10:37:37 |
XLON |
E06G2HHwrYv7 |
|
3,622 |
129.0000 |
10:37:37 |
XLON |
E06G2HHwrYvC |
|
666 |
129.0000 |
10:37:37 |
XLON |
E06G2HHwrYvE |
|
715 |
129.0000 |
10:37:37 |
XLON |
E06G2HHwrYvG |
|
7,215 |
128.9400 |
10:38:42 |
XLON |
E06G2HHwrZW1 |
|
1,872 |
128.9400 |
10:38:42 |
CHIX |
3075188794840 |
|
867 |
128.9400 |
10:38:42 |
BATE |
254078881896 |
|
7,798 |
128.9200 |
10:39:29 |
XLON |
E06G2HHwrZp7 |
|
4,181 |
129.0200 |
10:41:22 |
XLON |
E06G2HHwrauC |
|
3,602 |
129.0200 |
10:41:22 |
XLON |
E06G2HHwrauE |
|
7,544 |
128.9600 |
10:42:22 |
XLON |
E06G2HHwrbtH |
|
6,850 |
128.9200 |
10:42:32 |
XLON |
E06G2HHwrcAN |
|
2,137 |
128.9400 |
10:45:17 |
XLON |
E06G2HHwrdt5 |
|
5,064 |
128.9400 |
10:45:17 |
XLON |
E06G2HHwrdt7 |
|
6,545 |
128.9400 |
10:45:17 |
CHIX |
3075188795454 |
|
7,234 |
128.9000 |
10:46:59 |
XLON |
E06G2HHwrfNp |
|
318 |
128.8800 |
10:47:31 |
XLON |
E06G2HHwrfi4 |
|
2,196 |
128.8800 |
10:47:31 |
XLON |
E06G2HHwrfi6 |
|
4,854 |
128.8800 |
10:47:31 |
XLON |
E06G2HHwrfiM |
|
656 |
128.8800 |
10:49:51 |
CHIX |
3075188795766 |
|
6,309 |
128.8800 |
10:49:51 |
CHIX |
3075188795767 |
|
2,825 |
128.8600 |
10:50:21 |
XLON |
E06G2HHwrh70 |
|
3,997 |
128.8600 |
10:50:21 |
XLON |
E06G2HHwrh74 |
|
6,872 |
128.8600 |
10:51:35 |
XLON |
E06G2HHwrhkq |
|
8,367 |
128.8200 |
10:53:01 |
CHIX |
3075188796007 |
|
3,129 |
128.7600 |
10:54:51 |
XLON |
E06G2HHwrjOt |
|
4,931 |
128.7600 |
10:54:51 |
XLON |
E06G2HHwrjOv |
|
4,369 |
128.7400 |
10:54:54 |
XLON |
E06G2HHwrjS6 |
|
1,562 |
128.7400 |
10:54:54 |
XLON |
E06G2HHwrjS8 |
|
2,579 |
128.7400 |
10:54:54 |
XLON |
E06G2HHwrjSD |
|
2,246 |
128.7400 |
10:54:54 |
XLON |
E06G2HHwrjSK |
|
4,274 |
128.7400 |
10:57:42 |
XLON |
E06G2HHwrlH7 |
|
4,983 |
128.7400 |
10:57:42 |
XLON |
E06G2HHwrlH9 |
|
4,776 |
128.7400 |
10:57:56 |
XLON |
E06G2HHwrlPd |
|
4,738 |
128.7000 |
10:58:41 |
XLON |
E06G2HHwrloy |
|
2,800 |
128.7000 |
10:58:41 |
XLON |
E06G2HHwrlp5 |
|
1,938 |
128.7000 |
10:58:41 |
XLON |
E06G2HHwrlpB |
|
2,244 |
128.7000 |
10:58:41 |
XLON |
E06G2HHwrlpD |
|
4,095 |
128.6800 |
10:58:42 |
BATE |
254078882933 |
|
545 |
128.6800 |
10:58:42 |
BATE |
254078882934 |
|
856 |
128.6800 |
10:58:42 |
BATE |
254078882935 |
|
2,694 |
128.6800 |
10:58:42 |
BATE |
254078882936 |
|
555 |
128.6800 |
10:58:42 |
BATE |
254078882937 |
|
4,820 |
128.6200 |
10:59:56 |
XLON |
E06G2HHwrmdD |
|
4,820 |
128.6200 |
10:59:56 |
XLON |
E06G2HHwrmdI |
|
1,315 |
128.6200 |
10:59:56 |
XLON |
E06G2HHwrmdK |
|
367 |
128.6200 |
10:59:56 |
XLON |
E06G2HHwrmdO |
|
4,182 |
128.6400 |
11:01:55 |
XLON |
E06G2HHwro4d |
|
3,157 |
128.6400 |
11:01:55 |
XLON |
E06G2HHwro4m |
|
1,025 |
128.6400 |
11:01:55 |
XLON |
E06G2HHwro58 |
|
1,911 |
128.6400 |
11:01:55 |
XLON |
E06G2HHwro5O |
|
4,774 |
128.7200 |
11:04:24 |
XLON |
E06G2HHwrpbF |
|
705 |
128.7200 |
11:04:24 |
XLON |
E06G2HHwrpbH |
|
4,598 |
128.7200 |
11:04:24 |
XLON |
E06G2HHwrpbL |
|
1,139 |
128.7200 |
11:05:57 |
CHIX |
3075188797020 |
|
763 |
128.7200 |
11:05:57 |
CHIX |
3075188797021 |
|
881 |
128.7200 |
11:05:57 |
BATE |
254078883308 |
|
7,328 |
128.7200 |
11:05:57 |
XLON |
E06G2HHwrqyY |
|
842 |
128.8400 |
11:09:17 |
BATE |
254078883520 |
|
1,816 |
128.8400 |
11:09:17 |
CHIX |
3075188797294 |
|
836 |
128.8400 |
11:09:17 |
CHIX |
3075188797295 |
|
425 |
128.8400 |
11:09:17 |
CHIX |
3075188797296 |
|
453 |
128.8400 |
11:09:17 |
CHIX |
3075188797297 |
|
5,287 |
128.8400 |
11:09:17 |
CHIX |
3075188797298 |
|
6,743 |
128.8400 |
11:09:20 |
XLON |
E06G2HHwrtEy |
|
811 |
128.8400 |
11:09:20 |
BATE |
254078883525 |
|
1,749 |
128.8400 |
11:09:20 |
CHIX |
3075188797317 |
|
3,085 |
128.8800 |
11:10:29 |
XLON |
E06G2HHwru2i |
|
4,356 |
128.8800 |
11:10:29 |
XLON |
E06G2HHwru2k |
|
895 |
128.8800 |
11:10:29 |
BATE |
254078883614 |
|
1,930 |
128.8800 |
11:10:29 |
CHIX |
3075188797470 |
|
4,529 |
128.8200 |
11:12:33 |
XLON |
E06G2HHwrv8u |
|
4,529 |
128.8200 |
11:12:53 |
XLON |
E06G2HHwrvIL |
|
1,289 |
128.8200 |
11:12:53 |
XLON |
E06G2HHwrvIU |
|
918 |
128.9000 |
11:15:10 |
BATE |
254078883901 |
|
1,983 |
128.9000 |
11:15:10 |
CHIX |
3075188797907 |
|
929 |
128.9000 |
11:15:10 |
XLON |
E06G2HHwrwu8 |
|
6,710 |
128.9000 |
11:15:10 |
XLON |
E06G2HHwrwuA |
|
504 |
128.8800 |
11:15:11 |
XLON |
E06G2HHwrwwG |
|
4,338 |
128.8800 |
11:15:11 |
XLON |
E06G2HHwrwwI |
|
4,842 |
128.8800 |
11:15:12 |
XLON |
E06G2HHwrwy2 |
|
928 |
128.8800 |
11:15:12 |
XLON |
E06G2HHwrwyB |
|
28 |
128.8400 |
11:15:18 |
XLON |
E06G2HHwrxDk |
|
4,690 |
128.8400 |
11:15:18 |
XLON |
E06G2HHwrxDo |
|
838 |
128.8400 |
11:15:18 |
XLON |
E06G2HHwrxDq |
|
4,718 |
128.8400 |
11:15:18 |
XLON |
E06G2HHwrxDz |
|
635 |
128.8400 |
11:15:20 |
XLON |
E06G2HHwrxGx |
|
4,463 |
128.7600 |
11:15:51 |
XLON |
E06G2HHwryBe |
|
966 |
128.7600 |
11:15:51 |
XLON |
E06G2HHwryBg |
|
4,463 |
128.7600 |
11:15:51 |
XLON |
E06G2HHwryBk |
|
538 |
128.7600 |
11:15:51 |
XLON |
E06G2HHwryBm |
|
2,303 |
128.5800 |
11:19:09 |
XLON |
E06G2HHws7PK |
|
904 |
128.5800 |
11:19:09 |
BATE |
254078884437 |
|
5,212 |
128.5800 |
11:19:09 |
XLON |
E06G2HHws7PN |
|
1,950 |
128.5800 |
11:19:09 |
CHIX |
3075188798852 |
|
621 |
128.5600 |
11:20:45 |
CHIX |
3075188799010 |
|
1,291 |
128.5600 |
11:20:45 |
CHIX |
3075188799011 |
|
681 |
128.5600 |
11:20:45 |
XLON |
E06G2HHwsAPE |
|
1,526 |
128.5600 |
11:20:45 |
XLON |
E06G2HHwsAPI |
|
5,163 |
128.5600 |
11:20:45 |
XLON |
E06G2HHwsAPL |
|
957 |
128.5400 |
11:21:58 |
BATE |
254078884649 |
|
2,065 |
128.5400 |
11:21:58 |
CHIX |
3075188799118 |
|
7,958 |
128.5400 |
11:21:58 |
XLON |
E06G2HHwsBda |
|
676 |
128.4000 |
11:23:22 |
XLON |
E06G2HHwsCwu |
|
6,103 |
128.3400 |
11:24:05 |
XLON |
E06G2HHwsDdc |
|
4,970 |
128.3400 |
11:24:05 |
XLON |
E06G2HHwsDdY |
|
2,906 |
128.3200 |
11:24:05 |
XLON |
E06G2HHwsDeH |
|
1,403 |
128.3200 |
11:24:25 |
XLON |
E06G2HHwsE4Q |
|
765 |
128.3200 |
11:24:41 |
XLON |
E06G2HHwsEGE |
|
5,074 |
128.3200 |
11:24:41 |
XLON |
E06G2HHwsEGV |
|
581 |
128.3200 |
11:24:41 |
XLON |
E06G2HHwsEGX |
|
4,702 |
128.2400 |
11:25:37 |
XLON |
E06G2HHwsFfc |
|
2,210 |
128.2400 |
11:25:37 |
XLON |
E06G2HHwsFfe |
|
3,713 |
128.2400 |
11:25:37 |
XLON |
E06G2HHwsFfi |
|
5,068 |
128.1600 |
11:28:40 |
CHIX |
3075188799696 |
|
3,615 |
128.1600 |
11:28:40 |
CHIX |
3075188799700 |
|
4,083 |
128.2000 |
11:30:08 |
XLON |
E06G2HHwsKt2 |
|
4,083 |
128.2000 |
11:30:08 |
XLON |
E06G2HHwsKt6 |
|
3,046 |
128.2000 |
11:30:08 |
XLON |
E06G2HHwsKtA |
|
4,671 |
128.1800 |
11:30:09 |
XLON |
E06G2HHwsKuq |
|
4,671 |
128.1800 |
11:30:09 |
XLON |
E06G2HHwsKuv |
|
4,410 |
128.1400 |
11:32:44 |
XLON |
E06G2HHwsNHv |
|
4,410 |
128.1400 |
11:32:44 |
XLON |
E06G2HHwsNI6 |
|
1,331 |
128.1400 |
11:32:44 |
XLON |
E06G2HHwsNIB |
|
7,385 |
128.3400 |
11:35:26 |
XLON |
E06G2HHwsPp6 |
|
7,390 |
128.4000 |
11:36:17 |
XLON |
E06G2HHwsQmm |
|
2,535 |
128.4000 |
11:36:17 |
XLON |
E06G2HHwsQmp |
|
2,575 |
128.4000 |
11:36:17 |
CHIX |
3075188800375 |
|
1,193 |
128.4000 |
11:36:17 |
BATE |
254078885484 |
|
4,092 |
128.4200 |
11:39:05 |
XLON |
E06G2HHwsSy1 |
|
2,357 |
128.4200 |
11:39:05 |
XLON |
E06G2HHwsSy3 |
|
1,964 |
128.4200 |
11:39:05 |
XLON |
E06G2HHwsSy7 |
|
4,092 |
128.4200 |
11:39:05 |
XLON |
E06G2HHwsSyD |
|
3,091 |
128.4200 |
11:39:05 |
XLON |
E06G2HHwsSyF |
|
1,230 |
128.4200 |
11:39:05 |
XLON |
E06G2HHwsSyK |
|
803 |
128.4200 |
11:39:05 |
XLON |
E06G2HHwsSyM |
|
119 |
128.4200 |
11:39:05 |
XLON |
E06G2HHwsSyO |
|
7,533 |
128.4000 |
11:39:05 |
XLON |
E06G2HHwsSzb |
|
96 |
128.4000 |
11:39:05 |
XLON |
E06G2HHwsSzi |
|
7,326 |
128.4200 |
11:41:36 |
XLON |
E06G2HHwsV7F |
|
7,406 |
128.4200 |
11:41:36 |
XLON |
E06G2HHwsV7H |
|
7,177 |
128.4000 |
11:41:36 |
XLON |
E06G2HHwsV7s |
|
1,308 |
128.5400 |
11:46:17 |
CHIX |
3075188801166 |
|
1,010 |
128.5400 |
11:46:27 |
CHIX |
3075188801181 |
|
2,416 |
128.5400 |
11:46:27 |
CHIX |
3075188801182 |
|
3,698 |
128.5600 |
11:48:11 |
BATE |
254078886140 |
|
7,488 |
128.5600 |
11:48:11 |
CHIX |
3075188801280 |
|
294 |
128.5400 |
11:48:11 |
CHIX |
3075188801281 |
|
135 |
128.5400 |
11:48:11 |
BATE |
254078886141 |
|
4,000 |
128.5400 |
11:48:11 |
XLON |
E06G2HHwsaVR |
|
7,565 |
128.5400 |
11:48:11 |
XLON |
E06G2HHwsaVT |
|
3,890 |
128.5400 |
11:48:11 |
XLON |
E06G2HHwsaWr |
|
539 |
128.5400 |
11:48:11 |
XLON |
E06G2HHwsaWu |
|
4,429 |
128.5400 |
11:48:11 |
XLON |
E06G2HHwsaXD |
|
2,200 |
128.5400 |
11:48:11 |
XLON |
E06G2HHwsaXJ |
|
1,555 |
128.5800 |
11:49:52 |
BATE |
254078886209 |
|
2,918 |
128.5800 |
11:49:52 |
BATE |
254078886210 |
|
1,555 |
128.5800 |
11:49:52 |
BATE |
254078886211 |
|
2,989 |
128.5800 |
11:49:52 |
BATE |
254078886212 |
|
6,687 |
128.5600 |
11:49:52 |
XLON |
E06G2HHwsbek |
|
1,735 |
128.5600 |
11:49:52 |
CHIX |
3075188801381 |
|
804 |
128.5600 |
11:49:52 |
BATE |
254078886213 |
|
4,646 |
128.4600 |
11:55:17 |
XLON |
E06G2HHwsfsI |
|
8,840 |
128.4600 |
11:55:17 |
XLON |
E06G2HHwsfsM |
|
4,646 |
128.4600 |
11:55:17 |
XLON |
E06G2HHwsfsS |
|
211 |
128.4600 |
11:55:17 |
XLON |
E06G2HHwsfsU |
|
4,487 |
128.5000 |
11:56:11 |
XLON |
E06G2HHwsga6 |
|
3,199 |
128.5000 |
11:56:11 |
XLON |
E06G2HHwsgaE |
|
1,288 |
128.5000 |
11:56:11 |
XLON |
E06G2HHwsgaK |
|
1,162 |
128.5600 |
11:59:33 |
XLON |
E06G2HHwsirD |
|
4,716 |
128.5600 |
11:59:33 |
XLON |
E06G2HHwsirF |
|
4,399 |
128.5600 |
11:59:33 |
XLON |
E06G2HHwsirL |
|
909 |
128.5600 |
11:59:33 |
XLON |
E06G2HHwsirO |
|
570 |
128.5600 |
11:59:33 |
XLON |
E06G2HHwsirR |
|
3,285 |
128.5600 |
11:59:33 |
XLON |
E06G2HHwsirT |
|
4,721 |
128.5400 |
12:00:00 |
XLON |
E06G2HHwsjD1 |
|
4,721 |
128.5400 |
12:00:00 |
XLON |
E06G2HHwsjDE |
|
4,708 |
128.5400 |
12:00:00 |
XLON |
E06G2HHwsjDI |
|
4,278 |
128.5600 |
12:02:01 |
XLON |
E06G2HHwsknM |
|
4,278 |
128.5600 |
12:02:01 |
XLON |
E06G2HHwsknS |
|
1,481 |
128.5600 |
12:02:01 |
XLON |
E06G2HHwsknX |
|
5,065 |
128.4400 |
12:03:45 |
XLON |
E06G2HHwsmFz |
|
3,294 |
128.4400 |
12:03:45 |
XLON |
E06G2HHwsmG1 |
|
2,003 |
128.4400 |
12:03:45 |
XLON |
E06G2HHwsmG8 |
|
4,736 |
128.3600 |
12:04:41 |
XLON |
E06G2HHwsmsW |
|
4,452 |
128.3600 |
12:04:41 |
XLON |
E06G2HHwsmsY |
|
1,102 |
128.3600 |
12:04:41 |
XLON |
E06G2HHwsmsm |
|
3,634 |
128.3600 |
12:04:41 |
XLON |
E06G2HHwsmt0 |
|
4,452 |
128.3600 |
12:04:41 |
XLON |
E06G2HHwsmt2 |
|
1,069 |
128.3600 |
12:04:41 |
XLON |
E06G2HHwsmtG |
|
1,669 |
128.3600 |
12:04:41 |
XLON |
E06G2HHwsmtI |
|
7,366 |
128.4200 |
12:08:04 |
XLON |
E06G2HHwspNn |
|
886 |
128.4200 |
12:08:04 |
BATE |
254078887392 |
|
1,911 |
128.4200 |
12:08:04 |
CHIX |
3075188802986 |
|
2,443 |
128.4000 |
12:08:04 |
XLON |
E06G2HHwspOZ |
|
2,448 |
128.4000 |
12:08:04 |
XLON |
E06G2HHwspOb |
|
2,448 |
128.4000 |
12:08:04 |
XLON |
E06G2HHwspOf |
|
2,443 |
128.4000 |
12:08:04 |
XLON |
E06G2HHwspOi |
|
211 |
128.4000 |
12:08:04 |
XLON |
E06G2HHwspP1 |
|
1,637 |
128.3800 |
12:12:53 |
BATE |
254078887673 |
|
3,533 |
128.3800 |
12:12:53 |
CHIX |
3075188803434 |
|
3,967 |
128.3800 |
12:12:53 |
XLON |
E06G2HHwsslp |
|
9,649 |
128.3800 |
12:12:53 |
XLON |
E06G2HHwsslr |
|
1,610 |
128.4200 |
12:14:39 |
CHIX |
3075188803637 |
|
6,495 |
128.4200 |
12:14:39 |
XLON |
E06G2HHwsuI9 |
|
781 |
128.4200 |
12:14:39 |
BATE |
254078887852 |
|
805 |
128.4200 |
12:14:56 |
BATE |
254078887894 |
|
1,739 |
128.4200 |
12:14:56 |
CHIX |
3075188803662 |
|
6,699 |
128.4200 |
12:14:56 |
XLON |
E06G2HHwsudh |
|
4,177 |
128.4200 |
12:14:56 |
XLON |
E06G2HHwsudj |
|
620 |
128.4200 |
12:14:56 |
XLON |
E06G2HHwsueC |
|
3,557 |
128.4200 |
12:14:56 |
XLON |
E06G2HHwsueE |
|
1,239 |
128.4200 |
12:14:56 |
XLON |
E06G2HHwsueI |
|
7,689 |
128.4800 |
12:19:18 |
XLON |
E06G2HHwsy9e |
|
3 |
128.4800 |
12:19:18 |
XLON |
E06G2HHwsy9g |
|
1,399 |
128.4800 |
12:19:18 |
CHIX |
3075188804022 |
|
823 |
128.4800 |
12:19:18 |
BATE |
254078888159 |
|
102 |
128.4800 |
12:19:18 |
BATE |
254078888160 |
|
596 |
128.4800 |
12:19:18 |
CHIX |
3075188804023 |
|
6,447 |
128.5000 |
12:20:56 |
XLON |
E06G2HHwszf4 |
|
209 |
128.5000 |
12:20:56 |
XLON |
E06G2HHwszf6 |
|
1,727 |
128.5000 |
12:20:56 |
CHIX |
3075188804146 |
|
800 |
128.5000 |
12:20:56 |
BATE |
254078888269 |
|
4,472 |
128.4800 |
12:20:56 |
XLON |
E06G2HHwszg7 |
|
1,443 |
128.4800 |
12:20:56 |
XLON |
E06G2HHwszgB |
|
3,326 |
128.4800 |
12:20:56 |
XLON |
E06G2HHwszgM |
|
1,146 |
128.4800 |
12:20:56 |
XLON |
E06G2HHwszgP |
|
1,217 |
128.4800 |
12:20:56 |
XLON |
E06G2HHwszgU |
|
2,896 |
128.4800 |
12:20:56 |
XLON |
E06G2HHwszgk |
|
4,182 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2Ws |
|
4,633 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2Wu |
|
1,665 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2Wy |
|
1,572 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2X0 |
|
4,182 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2XL |
|
416 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2XN |
|
980 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2XS |
|
3,237 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2XX |
|
1,763 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2XZ |
|
305 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2Xf |
|
1,270 |
128.5800 |
12:24:34 |
XLON |
E06G2HHwt2Xh |
|
4,365 |
128.6200 |
12:28:27 |
XLON |
E06G2HHwt5dL |
|
4,365 |
128.6200 |
12:28:27 |
XLON |
E06G2HHwt5dU |
|
3,679 |
128.6200 |
12:28:27 |
XLON |
E06G2HHwt5dY |
|
4,328 |
128.6000 |
12:28:29 |
XLON |
E06G2HHwt5gr |
|
4,328 |
128.6000 |
12:28:29 |
XLON |
E06G2HHwt5gw |
|
3,994 |
128.6000 |
12:28:29 |
XLON |
E06G2HHwt5gy |
|
4,008 |
128.5400 |
12:30:08 |
XLON |
E06G2HHwt7T8 |
|
1,880 |
128.5400 |
12:30:08 |
XLON |
E06G2HHwt7TA |
|
1,345 |
128.5400 |
12:30:08 |
XLON |
E06G2HHwt7TF |
|
2,663 |
128.5400 |
12:30:10 |
XLON |
E06G2HHwt7aT |
|
1,381 |
128.5400 |
12:30:10 |
XLON |
E06G2HHwt7aX |
|
4,515 |
128.5000 |
12:32:51 |
XLON |
E06G2HHwtAC9 |
|
4,515 |
128.5000 |
12:32:51 |
XLON |
E06G2HHwtACH |
|
3,346 |
128.5000 |
12:32:51 |
XLON |
E06G2HHwtACP |
|
8,960 |
128.5200 |
12:38:09 |
XLON |
E06G2HHwtEOE |
|
542 |
128.5200 |
12:38:09 |
CHIX |
3075188805579 |
|
1,783 |
128.5200 |
12:38:09 |
CHIX |
3075188805580 |
|
1,077 |
128.5200 |
12:38:09 |
BATE |
254078889391 |
|
4,821 |
128.5600 |
12:41:06 |
XLON |
E06G2HHwtGfj |
|
4,821 |
128.5600 |
12:41:06 |
XLON |
E06G2HHwtGg1 |
|
2,493 |
128.5600 |
12:41:06 |
XLON |
E06G2HHwtGg3 |
|
4,478 |
128.5800 |
12:42:30 |
XLON |
E06G2HHwtHjg |
|
3,332 |
128.5800 |
12:42:30 |
XLON |
E06G2HHwtHjp |
|
4,478 |
128.5800 |
12:42:30 |
XLON |
E06G2HHwtHk0 |
|
1,990 |
128.5800 |
12:42:30 |
XLON |
E06G2HHwtHk5 |
|
927 |
128.5400 |
12:44:35 |
XLON |
E06G2HHwtJWc |
|
3,430 |
128.5400 |
12:44:35 |
XLON |
E06G2HHwtJWe |
|
3,365 |
128.5400 |
12:44:35 |
XLON |
E06G2HHwtJWs |
|
992 |
128.5400 |
12:44:35 |
XLON |
E06G2HHwtJWu |
|
285 |
128.5400 |
12:44:35 |
XLON |
E06G2HHwtJWw |
|
672 |
128.5400 |
12:44:35 |
XLON |
E06G2HHwtJX0 |
|
3,685 |
128.5400 |
12:44:35 |
XLON |
E06G2HHwtJX3 |
|
564 |
128.5400 |
12:44:35 |
XLON |
E06G2HHwtJX5 |
|
9,824 |
128.6000 |
12:45:52 |
XLON |
E06G2HHwtKvC |
|
2,550 |
128.6000 |
12:45:52 |
CHIX |
3075188806329 |
|
1,181 |
128.6000 |
12:45:52 |
BATE |
254078889981 |
|
1,949 |
128.6000 |
12:47:09 |
CHIX |
3075188806454 |
|
1,152 |
128.6000 |
12:47:09 |
BATE |
254078890054 |
|
9,577 |
128.6000 |
12:47:09 |
XLON |
E06G2HHwtLnK |
|
535 |
128.6000 |
12:47:09 |
CHIX |
3075188806455 |
|
248 |
128.7800 |
12:49:18 |
XLON |
E06G2HHwtNL2 |
|
4,661 |
128.7800 |
12:49:18 |
XLON |
E06G2HHwtNL4 |
|
8,933 |
128.7800 |
12:49:18 |
XLON |
E06G2HHwtNL8 |
|
553 |
128.8400 |
12:50:25 |
XLON |
E06G2HHwtNxk |
|
2,207 |
128.8400 |
12:50:25 |
XLON |
E06G2HHwtNxm |
|
2,248 |
128.8400 |
12:50:25 |
XLON |
E06G2HHwtNxo |
|
2,600 |
128.8400 |
12:50:25 |
XLON |
E06G2HHwtNxq |
|
235 |
129.0000 |
12:52:10 |
BATE |
254078890449 |
|
1,361 |
129.0000 |
12:52:10 |
CHIX |
3075188806944 |
|
548 |
129.0000 |
12:52:10 |
BATE |
254078890450 |
|
329 |
129.0000 |
12:52:10 |
CHIX |
3075188806945 |
|
6,512 |
129.0000 |
12:52:10 |
XLON |
E06G2HHwtP5z |
|
4,258 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYI |
|
4,852 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYM |
|
4,258 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYS |
|
4,137 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYU |
|
715 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYb |
|
4,258 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYd |
|
45 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYf |
|
63 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYh |
|
1,317 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYx |
|
9 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRYz |
|
1,891 |
128.9600 |
12:55:16 |
XLON |
E06G2HHwtRZ3 |
|
9,330 |
128.9600 |
12:56:38 |
XLON |
E06G2HHwtSR4 |
|
1,122 |
128.9600 |
12:56:38 |
BATE |
254078890757 |
|
2,421 |
128.9600 |
12:56:38 |
CHIX |
3075188807328 |
|
3,400 |
128.9400 |
12:56:41 |
XLON |
E06G2HHwtSYZ |
|
1,392 |
128.9400 |
12:56:41 |
XLON |
E06G2HHwtSYb |
|
4,792 |
128.9400 |
12:56:41 |
XLON |
E06G2HHwtSYp |
|
3,159 |
128.9400 |
12:56:41 |
XLON |
E06G2HHwtSYw |
|
848 |
129.1200 |
13:00:35 |
CHIX |
3075188807815 |
|
8,960 |
129.1200 |
13:00:35 |
XLON |
E06G2HHwtW2I |
|
1,477 |
129.1200 |
13:00:35 |
CHIX |
3075188807816 |
|
1,077 |
129.1200 |
13:00:35 |
BATE |
254078891103 |
|
4,566 |
129.1000 |
13:01:38 |
XLON |
E06G2HHwtWvw |
|
4,566 |
129.1000 |
13:01:38 |
XLON |
E06G2HHwtWwC |
|
3,966 |
129.1000 |
13:01:38 |
XLON |
E06G2HHwtWwK |
|
1,000 |
129.1000 |
13:04:10 |
BATE |
254078891304 |
|
7,471 |
129.1000 |
13:04:28 |
XLON |
E06G2HHwtYib |
|
1,032 |
129.0800 |
13:04:55 |
XLON |
E06G2HHwtYzl |
|
3,129 |
129.0800 |
13:04:55 |
XLON |
E06G2HHwtYzn |
|
3,854 |
129.0800 |
13:04:55 |
CHIX |
3075188808104 |
|
4,161 |
129.0800 |
13:04:55 |
XLON |
E06G2HHwtZ0L |
|
3,780 |
129.0800 |
13:05:01 |
XLON |
E06G2HHwtZ7f |
|
4,711 |
129.0400 |
13:06:00 |
XLON |
E06G2HHwta4x |
|
4,711 |
129.0400 |
13:06:00 |
XLON |
E06G2HHwta53 |
|
3,809 |
129.0200 |
13:06:53 |
XLON |
E06G2HHwtakY |
|
256 |
129.0200 |
13:06:53 |
XLON |
E06G2HHwtaka |
|
3,896 |
129.0200 |
13:06:53 |
CHIX |
3075188808271 |
|
2,900 |
129.0200 |
13:06:53 |
XLON |
E06G2HHwtakq |
|
1,165 |
129.0200 |
13:06:53 |
XLON |
E06G2HHwtal3 |
|
2,900 |
129.0200 |
13:06:53 |
XLON |
E06G2HHwtal5 |
|
1,427 |
129.0200 |
13:06:53 |
XLON |
E06G2HHwtalF |
|
7,896 |
128.9400 |
13:10:20 |
XLON |
E06G2HHwteI5 |
|
4,952 |
128.9000 |
13:12:01 |
CHIX |
3075188808650 |
|
3,000 |
129.1200 |
13:15:49 |
XLON |
E06G2HHwtiBH |
|
6,736 |
129.1000 |
13:15:49 |
XLON |
E06G2HHwtiBy |
|
16,514 |
129.1000 |
13:15:57 |
XLON |
E06G2HHwtiJG |
|
2,797 |
129.1000 |
13:15:57 |
BATE |
254078891949 |
|
6,033 |
129.1000 |
13:15:57 |
CHIX |
3075188808896 |
|
304 |
129.0800 |
13:18:11 |
CHIX |
3075188809061 |
|
140 |
129.0800 |
13:18:11 |
BATE |
254078892078 |
|
304 |
129.0800 |
13:18:11 |
CHIX |
3075188809063 |
|
304 |
129.0800 |
13:18:11 |
CHIX |
3075188809064 |
|
171 |
129.0800 |
13:18:11 |
CHIX |
3075188809065 |
|
304 |
129.0800 |
13:18:11 |
CHIX |
3075188809066 |
|
304 |
129.0800 |
13:18:11 |
CHIX |
3075188809067 |
|
171 |
129.0800 |
13:18:11 |
CHIX |
3075188809068 |
|
304 |
129.0800 |
13:18:11 |
CHIX |
3075188809069 |
|
304 |
129.0800 |
13:18:11 |
CHIX |
3075188809070 |
|
171 |
129.0800 |
13:18:11 |
CHIX |
3075188809071 |
|
4,000 |
129.0800 |
13:18:11 |
XLON |
E06G2HHwtk3X |
|
4,000 |
129.0800 |
13:18:11 |
XLON |
E06G2HHwtk3d |
|
503 |
129.0800 |
13:18:11 |
XLON |
E06G2HHwtk3f |
|
3,000 |
129.0800 |
13:18:11 |
XLON |
E06G2HHwtk44 |
|
1,352 |
129.0800 |
13:18:11 |
XLON |
E06G2HHwtk46 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809073 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809074 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809075 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809076 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809077 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809078 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809079 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809080 |
|
264 |
129.0600 |
13:18:11 |
CHIX |
3075188809081 |
|
224 |
129.0600 |
13:18:11 |
BATE |
254078892079 |
|
484 |
129.0600 |
13:18:11 |
CHIX |
3075188809082 |
|
4,000 |
129.0600 |
13:18:11 |
XLON |
E06G2HHwtk4O |
|
204 |
129.0600 |
13:18:11 |
XLON |
E06G2HHwtk4Q |
|
4,708 |
129.0600 |
13:18:17 |
XLON |
E06G2HHwtk7o |
|
1,524 |
129.0600 |
13:18:17 |
XLON |
E06G2HHwtk8D |
|
815 |
129.0400 |
13:21:23 |
XLON |
E06G2HHwtmgP |
|
1,610 |
129.1000 |
13:24:01 |
CHIX |
3075188809614 |
|
11,950 |
129.1000 |
13:24:01 |
XLON |
E06G2HHwtoeZ |
|
1,437 |
129.1000 |
13:24:01 |
BATE |
254078892459 |
|
1,491 |
129.1000 |
13:24:01 |
CHIX |
3075188809615 |
|
3,117 |
129.1000 |
13:26:11 |
CHIX |
3075188809730 |
|
435 |
129.1000 |
13:26:11 |
CHIX |
3075188809731 |
|
1,444 |
129.1000 |
13:26:11 |
BATE |
254078892554 |
|
201 |
129.1000 |
13:26:11 |
BATE |
254078892555 |
|
435 |
129.1000 |
13:26:11 |
CHIX |
3075188809732 |
|
12,010 |
129.1000 |
13:26:11 |
XLON |
E06G2HHwtqEw |
|
4,000 |
129.1000 |
13:26:11 |
XLON |
E06G2HHwtqEy |
|
2,303 |
129.1000 |
13:26:11 |
XLON |
E06G2HHwtqF2 |
|
2,883 |
129.1000 |
13:26:11 |
XLON |
E06G2HHwtqF6 |
|
262 |
129.1000 |
13:26:11 |
CHIX |
3075188809733 |
|
173 |
129.1000 |
13:26:11 |
CHIX |
3075188809734 |
|
435 |
129.1000 |
13:26:11 |
CHIX |
3075188809735 |
|
173 |
129.1000 |
13:26:11 |
CHIX |
3075188809736 |
|
262 |
129.1000 |
13:26:11 |
CHIX |
3075188809737 |
|
2,921 |
129.0800 |
13:26:11 |
XLON |
E06G2HHwtqFa |
|
1,079 |
129.0800 |
13:26:11 |
XLON |
E06G2HHwtqFg |
|
856 |
129.0800 |
13:26:11 |
XLON |
E06G2HHwtqFm |
|
3,000 |
129.1000 |
13:26:11 |
XLON |
E06G2HHwtqFr |
|
1,636 |
129.1000 |
13:26:11 |
XLON |
E06G2HHwtqFt |
|
1,476 |
129.0400 |
13:26:19 |
XLON |
E06G2HHwtqQa |
|
2,993 |
129.0400 |
13:26:19 |
XLON |
E06G2HHwtqQc |
|
4,469 |
129.0400 |
13:26:19 |
XLON |
E06G2HHwtqQj |
|
1,854 |
129.0400 |
13:26:19 |
XLON |
E06G2HHwtqQl |
|
497 |
129.0400 |
13:26:19 |
XLON |
E06G2HHwtqQp |
|
4,596 |
129.0400 |
13:30:12 |
XLON |
E06G2HHwtuHu |
|
102 |
129.0400 |
13:30:13 |
XLON |
E06G2HHwtuIb |
|
512 |
129.0400 |
13:30:33 |
XLON |
E06G2HHwtuuH |
|
4,186 |
129.0400 |
13:30:33 |
XLON |
E06G2HHwtuuJ |
|
4,186 |
129.0400 |
13:30:33 |
XLON |
E06G2HHwtuuN |
|
512 |
129.0400 |
13:30:33 |
XLON |
E06G2HHwtuuP |
|
3,162 |
129.0400 |
13:30:33 |
XLON |
E06G2HHwtuuR |
|
512 |
129.0400 |
13:30:33 |
XLON |
E06G2HHwtuuV |
|
1,249 |
129.0400 |
13:30:33 |
XLON |
E06G2HHwtuue |
|
4,000 |
129.0000 |
13:30:45 |
XLON |
E06G2HHwtv5E |
|
6,802 |
129.0000 |
13:30:45 |
XLON |
E06G2HHwtv5G |
|
424 |
129.0000 |
13:30:45 |
CHIX |
3075188810044 |
|
196 |
129.0000 |
13:30:45 |
BATE |
254078892834 |
|
424 |
129.0000 |
13:30:45 |
CHIX |
3075188810045 |
|
4,620 |
129.0000 |
13:30:45 |
XLON |
E06G2HHwtv5k |
|
1,529 |
129.0000 |
13:30:45 |
XLON |
E06G2HHwtv61 |
|
1,460 |
128.9200 |
13:32:43 |
XLON |
E06G2HHwtxKF |
|
2,540 |
128.9200 |
13:32:43 |
XLON |
E06G2HHwtxKH |
|
981 |
128.9400 |
13:35:13 |
BATE |
254078893128 |
|
8,158 |
128.9400 |
13:35:13 |
XLON |
E06G2HHwtz92 |
|
2,116 |
128.9400 |
13:35:13 |
CHIX |
3075188810378 |
|
4,976 |
128.9000 |
13:35:15 |
XLON |
E06G2HHwtzCd |
|
3,000 |
128.9000 |
13:35:15 |
XLON |
E06G2HHwtzCf |
|
5,622 |
128.9000 |
13:35:15 |
XLON |
E06G2HHwtzCh |
|
104 |
128.9000 |
13:35:25 |
BATE |
254078893145 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810387 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810388 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810389 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810390 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810391 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810392 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810393 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810394 |
|
4,000 |
128.9000 |
13:35:25 |
XLON |
E06G2HHwtzPL |
|
4,322 |
128.9000 |
13:35:25 |
XLON |
E06G2HHwtzPN |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810395 |
|
4,000 |
128.9000 |
13:35:25 |
XLON |
E06G2HHwtzPR |
|
332 |
128.9000 |
13:35:25 |
XLON |
E06G2HHwtzPT |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810396 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810397 |
|
104 |
128.9000 |
13:35:25 |
BATE |
254078893146 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810398 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810399 |
|
226 |
128.9000 |
13:35:25 |
CHIX |
3075188810400 |
|
2,427 |
128.9000 |
13:35:25 |
XLON |
E06G2HHwtzPs |
|
1,412 |
128.9000 |
13:35:25 |
XLON |
E06G2HHwtzPu |
|
4,445 |
128.9600 |
13:40:52 |
XLON |
E06G2HHwu4b8 |
|
15,722 |
128.9600 |
13:40:52 |
XLON |
E06G2HHwu4bA |
|
1,962 |
128.9400 |
13:41:17 |
XLON |
E06G2HHwu4w9 |
|
4,529 |
128.9200 |
13:42:19 |
XLON |
E06G2HHwu6Co |
|
4,529 |
128.9200 |
13:42:21 |
XLON |
E06G2HHwu6EA |
|
1,413 |
128.9600 |
13:45:19 |
XLON |
E06G2HHwu96P |
|
797 |
128.9600 |
13:45:19 |
BATE |
254078893883 |
|
5,220 |
128.9600 |
13:45:19 |
XLON |
E06G2HHwu96S |
|
1,722 |
128.9600 |
13:45:19 |
CHIX |
3075188811206 |
|
797 |
128.9600 |
13:45:19 |
BATE |
254078893884 |
|
3,759 |
128.9600 |
13:45:19 |
XLON |
E06G2HHwu976 |
|
1,512 |
128.9600 |
13:45:19 |
CHIX |
3075188811207 |
|
5,756 |
128.9600 |
13:45:46 |
XLON |
E06G2HHwu9cx |
|
1,040 |
128.9600 |
13:45:46 |
XLON |
E06G2HHwu9d1 |
|
5,749 |
128.9600 |
13:45:47 |
XLON |
E06G2HHwu9ea |
|
5,756 |
128.9600 |
13:45:47 |
XLON |
E06G2HHwu9eY |
|
3,514 |
128.9400 |
13:45:50 |
CHIX |
3075188811235 |
|
1,302 |
128.9000 |
13:46:42 |
XLON |
E06G2HHwuAHD |
|
4,349 |
128.9000 |
13:46:42 |
XLON |
E06G2HHwuAHF |
|
4,524 |
128.9000 |
13:46:42 |
XLON |
E06G2HHwuAHH |
|
1,207 |
128.8800 |
13:46:51 |
CHIX |
3075188811351 |
|
8,818 |
128.9200 |
13:48:21 |
CHIX |
3075188811516 |
|
5,024 |
128.9200 |
13:49:08 |
XLON |
E06G2HHwuCZJ |
|
1,001 |
128.9200 |
13:49:08 |
XLON |
E06G2HHwuCZL |
|
5,024 |
128.9200 |
13:49:08 |
CHIX |
3075188811603 |
|
3,000 |
128.9200 |
13:49:08 |
XLON |
E06G2HHwuCZf |
|
905 |
128.9200 |
13:49:08 |
CHIX |
3075188811604 |
|
4,057 |
128.8600 |
13:50:40 |
XLON |
E06G2HHwuDxt |
|
4,005 |
128.8600 |
13:50:40 |
XLON |
E06G2HHwuDxv |
|
4,057 |
128.8600 |
13:50:40 |
XLON |
E06G2HHwuDy8 |
|
4,005 |
128.8600 |
13:50:40 |
XLON |
E06G2HHwuDyA |
|
5,881 |
128.8400 |
13:50:54 |
XLON |
E06G2HHwuEE1 |
|
1,932 |
128.8400 |
13:50:54 |
XLON |
E06G2HHwuEE3 |
|
2,461 |
128.8400 |
13:50:54 |
XLON |
E06G2HHwuEE5 |
|
634 |
128.8400 |
13:50:54 |
XLON |
E06G2HHwuEE9 |
|
2,461 |
128.8400 |
13:50:54 |
XLON |
E06G2HHwuEEB |
|
1,298 |
128.8400 |
13:50:54 |
XLON |
E06G2HHwuEEF |
|
1,163 |
128.8400 |
13:50:54 |
XLON |
E06G2HHwuEEH |
|
358 |
128.8400 |
13:50:54 |
XLON |
E06G2HHwuEEQ |
|
367 |
128.8400 |
13:50:54 |
CHIX |
3075188811779 |
|
766 |
128.8400 |
13:50:54 |
CHIX |
3075188811780 |
|
168 |
128.8400 |
13:50:54 |
CHIX |
3075188811781 |
|
1,962 |
128.8600 |
13:54:20 |
XLON |
E06G2HHwuGjX |
|
1,962 |
128.8600 |
13:54:20 |
XLON |
E06G2HHwuGjb |
|
2,038 |
128.8600 |
13:54:20 |
XLON |
E06G2HHwuGjZ |
|
2,027 |
128.8600 |
13:54:20 |
XLON |
E06G2HHwuGjf |
|
288 |
128.8600 |
13:54:20 |
CHIX |
3075188812138 |
|
132 |
128.8600 |
13:54:20 |
BATE |
254078894584 |
|
132 |
128.8600 |
13:54:20 |
BATE |
254078894585 |
|
288 |
128.8600 |
13:54:20 |
CHIX |
3075188812139 |
|
288 |
128.8600 |
13:54:20 |
CHIX |
3075188812140 |
|
288 |
128.8600 |
13:54:20 |
CHIX |
3075188812141 |
|
288 |
128.8600 |
13:54:20 |
CHIX |
3075188812142 |
|
45 |
128.8600 |
13:54:20 |
CHIX |
3075188812143 |
|
132 |
128.8600 |
13:54:20 |
BATE |
254078894586 |
|
3,741 |
128.8600 |
13:54:20 |
XLON |
E06G2HHwuGk8 |
|
679 |
128.8600 |
13:54:20 |
XLON |
E06G2HHwuGkB |
|
7,709 |
128.8600 |
13:54:20 |
XLON |
E06G2HHwuGkD |
|
417 |
128.9400 |
13:57:59 |
XLON |
E06G2HHwuJht |
|
4,534 |
128.9400 |
13:57:59 |
XLON |
E06G2HHwuJhv |
|
4,534 |
128.9400 |
13:57:59 |
XLON |
E06G2HHwuJi1 |
|
417 |
128.9400 |
13:57:59 |
XLON |
E06G2HHwuJi4 |
|
4,951 |
128.9400 |
13:58:03 |
XLON |
E06G2HHwuJmU |
|
1,373 |
128.9400 |
13:58:03 |
XLON |
E06G2HHwuJmW |
|
941 |
128.9400 |
13:58:03 |
CHIX |
3075188812524 |
|
3,690 |
128.9400 |
13:58:03 |
CHIX |
3075188812525 |
|
4,910 |
128.8800 |
13:58:26 |
XLON |
E06G2HHwuKQ6 |
|
4,000 |
128.9000 |
14:00:33 |
XLON |
E06G2HHwuMew |
|
591 |
128.9000 |
14:00:33 |
XLON |
E06G2HHwuMey |
|
152 |
128.9000 |
14:00:41 |
CHIX |
3075188812787 |
|
220 |
128.9000 |
14:00:41 |
BATE |
254078895082 |
|
4,000 |
128.9000 |
14:00:41 |
XLON |
E06G2HHwuMku |
|
326 |
128.9000 |
14:00:41 |
CHIX |
3075188812788 |
|
220 |
128.9000 |
14:00:41 |
BATE |
254078895083 |
|
107 |
128.9600 |
14:01:51 |
BATE |
254078895179 |
|
837 |
128.9600 |
14:01:51 |
BATE |
254078895180 |
|
2,268 |
128.9600 |
14:01:51 |
CHIX |
3075188812890 |
|
107 |
128.9600 |
14:01:51 |
BATE |
254078895181 |
|
962 |
128.9600 |
14:01:51 |
BATE |
254078895182 |
|
4,504 |
128.9600 |
14:01:51 |
XLON |
E06G2HHwuNeo |
|
3,233 |
128.9600 |
14:01:51 |
XLON |
E06G2HHwuNeq |
|
1,892 |
128.9600 |
14:01:51 |
CHIX |
3075188812892 |
|
389 |
128.9600 |
14:01:51 |
XLON |
E06G2HHwuNes |
|
614 |
128.9600 |
14:01:51 |
XLON |
E06G2HHwuNeu |
|
2,446 |
128.9600 |
14:01:51 |
XLON |
E06G2HHwuNf0 |
|
376 |
128.9600 |
14:01:51 |
CHIX |
3075188812893 |
|
5,430 |
128.9600 |
14:02:02 |
XLON |
E06G2HHwuNka |
|
2,019 |
128.9600 |
14:02:02 |
XLON |
E06G2HHwuNkc |
|
3,397 |
128.9400 |
14:02:02 |
CHIX |
3075188812913 |
|
17,626 |
128.9400 |
14:02:02 |
XLON |
E06G2HHwuNlJ |
|
4,229 |
128.9400 |
14:02:02 |
XLON |
E06G2HHwuNlL |
|
2,120 |
128.9400 |
14:02:02 |
BATE |
254078895194 |
|
4,229 |
128.9400 |
14:02:02 |
XLON |
E06G2HHwuNlq |
|
983 |
128.9400 |
14:02:02 |
XLON |
E06G2HHwuNls |
|
193 |
128.9400 |
14:02:02 |
XLON |
E06G2HHwuNlw |
|
1,176 |
128.9400 |
14:02:02 |
XLON |
E06G2HHwuNly |
|
4,403 |
128.8400 |
14:03:21 |
XLON |
E06G2HHwuOxx |
|
15,743 |
128.8400 |
14:03:21 |
XLON |
E06G2HHwuOy1 |
|
5,023 |
128.9000 |
14:06:07 |
XLON |
E06G2HHwuRF9 |
|
2,061 |
128.9000 |
14:06:07 |
XLON |
E06G2HHwuRFG |
|
5,039 |
128.9400 |
14:08:06 |
XLON |
E06G2HHwuSi9 |
|
3,012 |
128.9400 |
14:08:06 |
XLON |
E06G2HHwuSiJ |
|
2,027 |
128.9400 |
14:08:06 |
XLON |
E06G2HHwuSiL |
|
3,130 |
128.9400 |
14:08:06 |
XLON |
E06G2HHwuSiN |
|
114 |
128.9200 |
14:08:06 |
BATE |
254078895626 |
|
248 |
128.9200 |
14:08:06 |
CHIX |
3075188813437 |
|
415 |
129.0200 |
14:11:01 |
CHIX |
3075188813705 |
|
2,817 |
129.0200 |
14:11:01 |
CHIX |
3075188813706 |
|
3,681 |
129.0200 |
14:11:08 |
CHIX |
3075188813722 |
|
1,860 |
129.0200 |
14:11:08 |
BATE |
254078895869 |
|
3,640 |
129.0200 |
14:11:08 |
XLON |
E06G2HHwuVOf |
|
15,462 |
129.0200 |
14:11:08 |
XLON |
E06G2HHwuVOj |
|
1,860 |
129.0200 |
14:11:08 |
BATE |
254078895870 |
|
330 |
129.0200 |
14:11:08 |
CHIX |
3075188813723 |
|
5,133 |
129.0200 |
14:11:08 |
XLON |
E06G2HHwuVP1 |
|
1,904 |
129.0200 |
14:11:08 |
CHIX |
3075188813724 |
|
2,593 |
128.9600 |
14:11:36 |
CHIX |
3075188813760 |
|
1,201 |
128.9600 |
14:11:36 |
BATE |
254078895905 |
|
1,201 |
128.9600 |
14:11:36 |
BATE |
254078895906 |
|
1,201 |
128.9600 |
14:11:36 |
BATE |
254078895907 |
|
1,201 |
128.9600 |
14:11:36 |
BATE |
254078895908 |
|
397 |
128.9600 |
14:11:36 |
BATE |
254078895909 |
|
9,990 |
128.9600 |
14:11:36 |
XLON |
E06G2HHwuVpR |
|
6,468 |
128.9600 |
14:11:36 |
XLON |
E06G2HHwuVpV |
|
1,201 |
128.9600 |
14:11:36 |
BATE |
254078895910 |
|
597 |
128.9600 |
14:11:36 |
BATE |
254078895911 |
|
2,593 |
128.9600 |
14:11:36 |
CHIX |
3075188813761 |
|
742 |
128.9600 |
14:11:36 |
CHIX |
3075188813762 |
|
462 |
128.9600 |
14:11:36 |
CHIX |
3075188813763 |
|
403 |
128.9600 |
14:11:36 |
CHIX |
3075188813764 |
|
206 |
128.9600 |
14:11:36 |
CHIX |
3075188813765 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814219 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814223 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814224 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814225 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814226 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814227 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814228 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814229 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814230 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814231 |
|
89 |
128.9000 |
14:15:25 |
CHIX |
3075188814232 |
|
4,000 |
128.9000 |
14:15:25 |
XLON |
E06G2HHwuYuU |
|
365 |
128.9000 |
14:15:25 |
XLON |
E06G2HHwuYua |
|
4,000 |
128.9000 |
14:15:25 |
XLON |
E06G2HHwuYuY |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814233 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814234 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814235 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814236 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814237 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814238 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814239 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814240 |
|
148 |
128.9000 |
14:15:25 |
CHIX |
3075188814241 |
|
89 |
128.9000 |
14:15:25 |
CHIX |
3075188814242 |
|
2,599 |
128.9000 |
14:15:25 |
XLON |
E06G2HHwuYuu |
|
1,049 |
128.9000 |
14:15:25 |
XLON |
E06G2HHwuYuw |
|
365 |
128.9000 |
14:15:25 |
XLON |
E06G2HHwuYuy |
|
496 |
128.9000 |
14:16:08 |
CHIX |
3075188814356 |
|
528 |
128.9000 |
14:16:08 |
BATE |
254078896277 |
|
645 |
128.9000 |
14:16:08 |
CHIX |
3075188814357 |
|
645 |
128.9000 |
14:16:08 |
CHIX |
3075188814358 |
|
496 |
128.9000 |
14:16:08 |
CHIX |
3075188814359 |
|
1,360 |
128.9000 |
14:16:13 |
XLON |
E06G2HHwuZgS |
|
4,895 |
128.9400 |
14:16:43 |
XLON |
E06G2HHwua3C |
|
3,366 |
128.9400 |
14:16:43 |
XLON |
E06G2HHwua3E |
|
2,942 |
128.9400 |
14:16:43 |
XLON |
E06G2HHwua3I |
|
4,119 |
128.9200 |
14:16:43 |
XLON |
E06G2HHwua3p |
|
134 |
128.9200 |
14:16:43 |
XLON |
E06G2HHwua3r |
|
4,508 |
128.8600 |
14:18:01 |
XLON |
E06G2HHwubGX |
|
4,508 |
128.8600 |
14:18:01 |
XLON |
E06G2HHwubGd |
|
1,227 |
128.8600 |
14:18:01 |
XLON |
E06G2HHwubGf |
|
3,036 |
128.8400 |
14:19:15 |
CHIX |
3075188814748 |
|
1,294 |
128.8400 |
14:19:16 |
BATE |
254078896578 |
|
1,496 |
128.8800 |
14:20:47 |
CHIX |
3075188814889 |
|
1,094 |
128.8800 |
14:20:47 |
BATE |
254078896699 |
|
9,098 |
128.8800 |
14:20:47 |
XLON |
E06G2HHwudaf |
|
865 |
128.8800 |
14:20:47 |
CHIX |
3075188814890 |
|
1,094 |
128.8800 |
14:20:47 |
BATE |
254078896700 |
|
743 |
128.8800 |
14:20:47 |
CHIX |
3075188814894 |
|
1,094 |
128.8800 |
14:20:47 |
BATE |
254078896701 |
|
5,009 |
128.8800 |
14:20:47 |
XLON |
E06G2HHwudb3 |
|
5,162 |
128.8800 |
14:20:47 |
BATE |
254078896702 |
|
1,604 |
128.8800 |
14:20:47 |
BATE |
254078896703 |
|
856 |
128.8800 |
14:20:47 |
BATE |
254078896704 |
|
5,054 |
128.8800 |
14:21:03 |
XLON |
E06G2HHwudng |
|
5,054 |
128.8800 |
14:21:03 |
XLON |
E06G2HHwudno |
|
4,801 |
128.8800 |
14:22:18 |
XLON |
E06G2HHwueYz |
|
3,110 |
128.8800 |
14:22:18 |
XLON |
E06G2HHwueZ1 |
|
2,564 |
128.8800 |
14:22:18 |
XLON |
E06G2HHwueZ5 |
|
2,237 |
128.8800 |
14:22:18 |
XLON |
E06G2HHwueZ9 |
|
6,682 |
128.8800 |
14:22:18 |
XLON |
E06G2HHwueZB |
|
4,276 |
128.8600 |
14:22:18 |
XLON |
E06G2HHwuea4 |
|
4,276 |
128.8600 |
14:22:18 |
XLON |
E06G2HHwueaV |
|
365 |
128.8600 |
14:22:18 |
XLON |
E06G2HHwueaX |
|
4,276 |
128.8600 |
14:22:18 |
XLON |
E06G2HHwueb8 |
|
988 |
128.8600 |
14:22:18 |
XLON |
E06G2HHwuebA |
|
2,290 |
128.8600 |
14:22:18 |
XLON |
E06G2HHwuebZ |
|
1,986 |
128.8600 |
14:22:18 |
XLON |
E06G2HHwuebb |
|
1,579 |
128.8600 |
14:22:18 |
XLON |
E06G2HHwuebq |
|
1,623 |
128.7200 |
14:24:52 |
CHIX |
3075188815264 |
|
815 |
128.8200 |
14:25:49 |
CHIX |
3075188815359 |
|
564 |
128.8200 |
14:25:49 |
CHIX |
3075188815360 |
|
251 |
128.8200 |
14:25:49 |
CHIX |
3075188815361 |
|
564 |
128.8200 |
14:25:49 |
CHIX |
3075188815362 |
|
376 |
128.8200 |
14:25:49 |
BATE |
254078897095 |
|
251 |
128.8200 |
14:25:49 |
CHIX |
3075188815363 |
|
369 |
128.8200 |
14:25:49 |
XLON |
E06G2HHwui5Q |
|
3,631 |
128.8200 |
14:25:49 |
XLON |
E06G2HHwui5S |
|
5,387 |
128.8200 |
14:25:49 |
XLON |
E06G2HHwui5W |
|
3,663 |
128.8200 |
14:25:52 |
XLON |
E06G2HHwui9m |
|
899 |
128.8200 |
14:25:54 |
XLON |
E06G2HHwuiCJ |
|
508 |
128.8600 |
14:26:44 |
BATE |
254078897193 |
|
508 |
128.8600 |
14:26:44 |
BATE |
254078897194 |
|
1,096 |
128.8600 |
14:26:44 |
CHIX |
3075188815462 |
|
4,227 |
128.8600 |
14:26:44 |
XLON |
E06G2HHwuivG |
|
4,096 |
128.8600 |
14:26:44 |
XLON |
E06G2HHwuivK |
|
1,096 |
128.8600 |
14:26:44 |
CHIX |
3075188815463 |
|
4,813 |
128.8600 |
14:26:44 |
XLON |
E06G2HHwuive |
|
2,770 |
128.8200 |
14:26:53 |
XLON |
E06G2HHwuj3Z |
|
1,310 |
128.8200 |
14:26:53 |
XLON |
E06G2HHwuj3c |
|
2,903 |
128.8200 |
14:26:53 |
XLON |
E06G2HHwuj3y |
|
1,177 |
128.8200 |
14:26:53 |
XLON |
E06G2HHwuj45 |
|
112 |
128.8200 |
14:26:53 |
XLON |
E06G2HHwuj47 |
|
202 |
128.8200 |
14:26:53 |
XLON |
E06G2HHwuj4F |
|
3,878 |
128.8200 |
14:26:54 |
XLON |
E06G2HHwuj4c |
|
308 |
128.8200 |
14:26:54 |
XLON |
E06G2HHwuj4e |
|
1,692 |
128.8200 |
14:26:54 |
XLON |
E06G2HHwuj4k |
|
696 |
128.8200 |
14:26:54 |
XLON |
E06G2HHwuj4m |
|
1,692 |
128.8200 |
14:26:54 |
XLON |
E06G2HHwuj4o |
|
2,381 |
128.8200 |
14:26:54 |
XLON |
E06G2HHwuj4s |
|
293 |
128.8400 |
14:28:51 |
BATE |
254078897393 |
|
200 |
128.8400 |
14:28:51 |
BATE |
254078897394 |
|
1,167 |
128.8400 |
14:28:51 |
BATE |
254078897395 |
|
4,214 |
128.8400 |
14:28:51 |
CHIX |
3075188815664 |
|
293 |
128.8400 |
14:28:51 |
BATE |
254078897396 |
|
15,443 |
128.8400 |
14:28:51 |
XLON |
E06G2HHwukod |
|
797 |
128.8400 |
14:28:51 |
XLON |
E06G2HHwukog |
|
3,545 |
128.7600 |
14:29:26 |
XLON |
E06G2HHwulQQ |
|
455 |
128.7600 |
14:29:26 |
XLON |
E06G2HHwulQS |
|
455 |
128.7600 |
14:29:26 |
XLON |
E06G2HHwulQX |
|
387 |
128.7600 |
14:29:26 |
CHIX |
3075188815744 |
|
179 |
128.7600 |
14:29:26 |
BATE |
254078897459 |
|
387 |
128.7600 |
14:29:26 |
CHIX |
3075188815745 |
|
387 |
128.7600 |
14:29:26 |
CHIX |
3075188815746 |
|
387 |
128.7600 |
14:29:26 |
CHIX |
3075188815747 |
|
147 |
128.7600 |
14:29:26 |
CHIX |
3075188815748 |
|
3,545 |
128.7600 |
14:29:26 |
XLON |
E06G2HHwulQk |
|
251 |
128.7600 |
14:29:26 |
CHIX |
3075188815749 |
|
1,921 |
128.7600 |
14:29:26 |
XLON |
E06G2HHwulQv |
|
179 |
128.7600 |
14:29:26 |
BATE |
254078897460 |
|
8 |
128.7600 |
14:29:26 |
BATE |
254078897461 |
|
136 |
128.7600 |
14:29:26 |
CHIX |
3075188815750 |
|
6 |
128.7600 |
14:29:26 |
CHIX |
3075188815751 |
|
179 |
128.7600 |
14:29:26 |
BATE |
254078897462 |
|
387 |
128.7600 |
14:29:26 |
CHIX |
3075188815752 |
|
387 |
128.7600 |
14:29:26 |
CHIX |
3075188815753 |
|
387 |
128.7600 |
14:29:26 |
CHIX |
3075188815754 |
|
3,000 |
128.7600 |
14:29:26 |
XLON |
E06G2HHwulR5 |
|
3,261 |
128.7600 |
14:29:26 |
XLON |
E06G2HHwulRF |
|
1,305 |
128.7600 |
14:29:27 |
XLON |
E06G2HHwulSv |
|
68 |
128.7600 |
14:29:27 |
XLON |
E06G2HHwulSx |
|
2,592 |
128.7600 |
14:29:27 |
BATE |
254078897463 |
|
2,601 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoQe |
|
1,399 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoQg |
|
715 |
128.6600 |
14:30:29 |
CHIX |
3075188816087 |
|
330 |
128.6600 |
14:30:29 |
BATE |
254078897742 |
|
4,000 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoQz |
|
186 |
128.6600 |
14:30:29 |
BATE |
254078897743 |
|
4,000 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoR4 |
|
247 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoR6 |
|
144 |
128.6600 |
14:30:29 |
BATE |
254078897744 |
|
31 |
128.6600 |
14:30:29 |
BATE |
254078897745 |
|
715 |
128.6600 |
14:30:29 |
CHIX |
3075188816088 |
|
107 |
128.6600 |
14:30:29 |
CHIX |
3075188816089 |
|
5,045 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoRL |
|
4,185 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoSB |
|
670 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoSG |
|
190 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoSI |
|
964 |
128.6600 |
14:30:29 |
XLON |
E06G2HHwuoSd |
|
750 |
128.6600 |
14:30:30 |
XLON |
E06G2HHwuoT6 |
|
3,990 |
128.5800 |
14:31:33 |
XLON |
E06G2HHwuqtp |
|
3,299 |
128.5400 |
14:31:53 |
XLON |
E06G2HHwurIn |
|
701 |
128.5400 |
14:31:53 |
XLON |
E06G2HHwurIu |
|
5,128 |
128.5400 |
14:31:53 |
XLON |
E06G2HHwurIy |
|
806 |
128.5600 |
14:32:36 |
XLON |
E06G2HHwut4g |
|
80 |
128.5600 |
14:32:36 |
CHIX |
3075188816715 |
|
4,144 |
128.6000 |
14:33:07 |
XLON |
E06G2HHwuu7l |
|
177 |
128.6000 |
14:33:07 |
XLON |
E06G2HHwuu7n |
|
4,144 |
128.6000 |
14:33:07 |
XLON |
E06G2HHwuu7r |
|
4,099 |
128.6000 |
14:33:07 |
XLON |
E06G2HHwuu7t |
|
1,425 |
128.6000 |
14:33:07 |
XLON |
E06G2HHwuu7x |
|
71 |
128.5800 |
14:33:07 |
BATE |
254078898297 |
|
8,233 |
128.5600 |
14:33:57 |
XLON |
E06G2HHwuvYp |
|
1,005 |
128.5800 |
14:34:08 |
XLON |
E06G2HHwuvyV |
|
3,611 |
128.5800 |
14:34:08 |
XLON |
E06G2HHwuvyf |
|
2,755 |
128.5800 |
14:34:39 |
XLON |
E06G2HHwux7N |
|
87 |
128.5800 |
14:34:42 |
BATE |
254078898495 |
|
189 |
128.5800 |
14:34:42 |
CHIX |
3075188817198 |
|
1,245 |
128.5800 |
14:34:42 |
XLON |
E06G2HHwux9p |
|
3,936 |
128.5800 |
14:34:42 |
XLON |
E06G2HHwux9v |
|
2,419 |
128.5600 |
14:35:09 |
XLON |
E06G2HHwuy6x |
|
1,581 |
128.5600 |
14:35:09 |
XLON |
E06G2HHwuy74 |
|
31 |
128.5600 |
14:35:09 |
BATE |
254078898559 |
|
236 |
128.5400 |
14:35:10 |
CHIX |
3075188817300 |
|
4,000 |
128.5400 |
14:35:15 |
XLON |
E06G2HHwuyLd |
|
421 |
128.5200 |
14:35:49 |
CHIX |
3075188817386 |
|
421 |
128.5200 |
14:35:49 |
CHIX |
3075188817387 |
|
4,000 |
128.5200 |
14:35:49 |
XLON |
E06G2HHwuzKt |
|
421 |
128.5200 |
14:35:49 |
CHIX |
3075188817388 |
|
2,181 |
128.4800 |
14:36:11 |
XLON |
E06G2HHwuzt0 |
|
197 |
128.4800 |
14:36:11 |
BATE |
254078898649 |
|
1,819 |
128.4800 |
14:36:11 |
XLON |
E06G2HHwuzt8 |
|
197 |
128.4800 |
14:36:11 |
BATE |
254078898650 |
|
428 |
128.4800 |
14:36:11 |
CHIX |
3075188817419 |
|
3,277 |
128.4800 |
14:36:11 |
XLON |
E06G2HHwuztb |
|
369 |
128.4800 |
14:36:11 |
CHIX |
3075188817422 |
|
723 |
128.4800 |
14:36:11 |
XLON |
E06G2HHwuztp |
|
38 |
128.4800 |
14:36:11 |
XLON |
E06G2HHwuztr |
|
197 |
128.4800 |
14:36:11 |
BATE |
254078898651 |
|
9 |
128.4800 |
14:36:11 |
BATE |
254078898652 |
|
59 |
128.4800 |
14:36:11 |
CHIX |
3075188817423 |
|
2 |
128.4800 |
14:36:11 |
CHIX |
3075188817424 |
|
4,000 |
128.4800 |
14:36:11 |
XLON |
E06G2HHwuzu3 |
|
428 |
128.4800 |
14:36:11 |
CHIX |
3075188817425 |
|
197 |
128.4800 |
14:36:11 |
BATE |
254078898653 |
|
2,584 |
128.4800 |
14:36:11 |
XLON |
E06G2HHwuzuD |
|
1,416 |
128.4800 |
14:36:12 |
XLON |
E06G2HHwuzur |
|
197 |
128.4800 |
14:36:12 |
BATE |
254078898658 |
|
122 |
128.4800 |
14:36:12 |
CHIX |
3075188817431 |
|
1,660 |
128.4800 |
14:36:12 |
XLON |
E06G2HHwuzvD |
|
597 |
128.4800 |
14:36:14 |
CHIX |
3075188817433 |
|
3,124 |
128.4800 |
14:36:14 |
CHIX |
3075188817434 |
|
2,001 |
128.4800 |
14:36:14 |
BATE |
254078898662 |
|
597 |
128.4800 |
14:36:14 |
CHIX |
3075188817435 |
|
16,640 |
128.4800 |
14:36:14 |
XLON |
E06G2HHwuzyX |
|
2,019 |
128.5000 |
14:36:43 |
XLON |
E06G2HHwv1GV |
|
2,803 |
128.5000 |
14:36:43 |
XLON |
E06G2HHwv1Gj |
|
167 |
128.4400 |
14:37:14 |
BATE |
254078898759 |
|
553 |
128.4400 |
14:37:14 |
CHIX |
3075188817593 |
|
89 |
128.4400 |
14:37:14 |
BATE |
254078898760 |
|
4,000 |
128.4400 |
14:37:14 |
XLON |
E06G2HHwv2Iq |
|
451 |
128.4400 |
14:37:14 |
CHIX |
3075188817594 |
|
2,670 |
128.4400 |
14:37:30 |
CHIX |
3075188817663 |
|
664 |
128.4400 |
14:37:30 |
CHIX |
3075188817664 |
|
1,545 |
128.4400 |
14:37:30 |
BATE |
254078898802 |
|
4,809 |
128.4400 |
14:37:30 |
XLON |
E06G2HHwv2wr |
|
12,848 |
128.4400 |
14:37:30 |
XLON |
E06G2HHwv2wt |
|
3,903 |
128.4400 |
14:37:30 |
XLON |
E06G2HHwv2x4 |
|
173 |
128.4200 |
14:37:44 |
CHIX |
3075188817723 |
|
173 |
128.4200 |
14:37:44 |
CHIX |
3075188817724 |
|
173 |
128.4200 |
14:37:44 |
CHIX |
3075188817725 |
|
173 |
128.4200 |
14:37:44 |
CHIX |
3075188817726 |
|
173 |
128.4200 |
14:37:44 |
CHIX |
3075188817727 |
|
158 |
128.4200 |
14:37:44 |
CHIX |
3075188817728 |
|
79 |
128.4200 |
14:37:44 |
BATE |
254078898839 |
|
1,509 |
128.4200 |
14:37:44 |
XLON |
E06G2HHwv3R8 |
|
4,000 |
128.4200 |
14:37:44 |
XLON |
E06G2HHwv3RA |
|
3,965 |
128.4200 |
14:37:45 |
XLON |
E06G2HHwv3Ru |
|
287 |
128.4200 |
14:37:45 |
XLON |
E06G2HHwv3Rz |
|
916 |
128.4200 |
14:37:45 |
XLON |
E06G2HHwv3S1 |
|
84 |
128.4200 |
14:37:45 |
XLON |
E06G2HHwv3SC |
|
83 |
128.4200 |
14:37:45 |
XLON |
E06G2HHwv3SF |
|
3,761 |
128.4200 |
14:37:45 |
XLON |
E06G2HHwv3Sd |
|
324 |
128.4200 |
14:37:45 |
XLON |
E06G2HHwv3Sj |
|
1,746 |
128.4200 |
14:37:45 |
XLON |
E06G2HHwv3TC |
|
823 |
128.4000 |
14:39:23 |
XLON |
E06G2HHwv6dk |
|
9,503 |
128.4000 |
14:39:23 |
XLON |
E06G2HHwv6dm |
|
8,135 |
128.4200 |
14:39:46 |
XLON |
E06G2HHwv7Wd |
|
5,132 |
128.4200 |
14:39:46 |
XLON |
E06G2HHwv7Wj |
|
9,204 |
128.4200 |
14:39:46 |
XLON |
E06G2HHwv7Wl |
|
4,927 |
128.3600 |
14:40:53 |
XLON |
E06G2HHwv9ww |
|
3,065 |
128.3600 |
14:40:53 |
XLON |
E06G2HHwv9x0 |
|
1,862 |
128.3600 |
14:40:53 |
XLON |
E06G2HHwv9x3 |
|
4,349 |
128.3600 |
14:40:53 |
XLON |
E06G2HHwv9x5 |
|
4,313 |
128.3200 |
14:41:16 |
XLON |
E06G2HHwvAYx |
|
3,263 |
128.3000 |
14:41:39 |
XLON |
E06G2HHwvB6H |
|
1,344 |
128.3000 |
14:41:39 |
XLON |
E06G2HHwvB6J |
|
3,573 |
128.3000 |
14:41:39 |
XLON |
E06G2HHwvB6N |
|
4,607 |
128.3000 |
14:41:39 |
XLON |
E06G2HHwvB6a |
|
1,343 |
128.3000 |
14:41:39 |
XLON |
E06G2HHwvB6c |
|
2,441 |
128.3800 |
14:42:21 |
CHIX |
3075188818519 |
|
1,418 |
128.3800 |
14:42:21 |
BATE |
254078899442 |
|
617 |
128.3800 |
14:42:21 |
CHIX |
3075188818520 |
|
1,363 |
128.3800 |
14:42:21 |
XLON |
E06G2HHwvCY6 |
|
10,425 |
128.3800 |
14:42:21 |
XLON |
E06G2HHwvCY8 |
|
3,524 |
128.3600 |
14:43:04 |
XLON |
E06G2HHwvDpW |
|
1,137 |
128.3600 |
14:43:04 |
XLON |
E06G2HHwvDpY |
|
1,137 |
128.3600 |
14:43:04 |
XLON |
E06G2HHwvDpd |
|
3,524 |
128.3600 |
14:43:04 |
XLON |
E06G2HHwvDpk |
|
3,402 |
128.3600 |
14:43:04 |
XLON |
E06G2HHwvDpm |
|
1,092 |
128.3600 |
14:43:04 |
XLON |
E06G2HHwvDps |
|
207 |
128.3800 |
14:45:11 |
BATE |
254078899796 |
|
207 |
128.3800 |
14:45:11 |
BATE |
254078899797 |
|
4,000 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHaL |
|
4,000 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHaV |
|
1,452 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHaX |
|
207 |
128.3800 |
14:45:11 |
BATE |
254078899798 |
|
448 |
128.3800 |
14:45:11 |
CHIX |
3075188818996 |
|
207 |
128.3800 |
14:45:11 |
BATE |
254078899799 |
|
119 |
128.3800 |
14:45:11 |
BATE |
254078899800 |
|
448 |
128.3800 |
14:45:11 |
CHIX |
3075188818997 |
|
448 |
128.3800 |
14:45:11 |
CHIX |
3075188818998 |
|
364 |
128.3800 |
14:45:11 |
CHIX |
3075188818999 |
|
88 |
128.3800 |
14:45:11 |
BATE |
254078899801 |
|
71 |
128.3800 |
14:45:11 |
BATE |
254078899802 |
|
4,000 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHal |
|
2,305 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHan |
|
2,233 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHay |
|
2,422 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHb0 |
|
2,233 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHb2 |
|
4,360 |
128.3800 |
14:45:11 |
XLON |
E06G2HHwvHb7 |
|
3,321 |
128.3800 |
14:45:26 |
XLON |
E06G2HHwvI23 |
|
1,503 |
128.3800 |
14:45:27 |
XLON |
E06G2HHwvI2L |
|
316 |
128.3800 |
14:45:27 |
XLON |
E06G2HHwvI2N |
|
2,736 |
128.3800 |
14:45:27 |
XLON |
E06G2HHwvI3M |
|
1,845 |
128.3800 |
14:45:27 |
XLON |
E06G2HHwvI3R |
|
1,772 |
128.3800 |
14:45:27 |
XLON |
E06G2HHwvI3b |
|
243 |
128.3800 |
14:45:27 |
XLON |
E06G2HHwvI3Z |
|
184 |
128.3800 |
14:45:27 |
XLON |
E06G2HHwvI3k |
|
4,689 |
128.4400 |
14:46:34 |
XLON |
E06G2HHwvJlE |
|
4,689 |
128.4400 |
14:46:34 |
XLON |
E06G2HHwvJlL |
|
5,289 |
128.4400 |
14:46:34 |
XLON |
E06G2HHwvJlN |
|
581 |
128.4200 |
14:47:46 |
CHIX |
3075188819476 |
|
1,415 |
128.4200 |
14:47:46 |
CHIX |
3075188819477 |
|
1,038 |
128.4200 |
14:47:46 |
CHIX |
3075188819478 |
|
10 |
128.4200 |
14:47:46 |
CHIX |
3075188819479 |
|
11,056 |
128.4200 |
14:47:46 |
XLON |
E06G2HHwvLuA |
|
637 |
128.4200 |
14:47:46 |
XLON |
E06G2HHwvLuC |
|
11,212 |
128.4200 |
14:47:46 |
XLON |
E06G2HHwvLuG |
|
1,406 |
128.4200 |
14:47:46 |
BATE |
254078900153 |
|
1,348 |
128.4200 |
14:47:46 |
BATE |
254078900154 |
|
2,899 |
128.4200 |
14:47:46 |
CHIX |
3075188819480 |
|
4,700 |
128.4000 |
14:48:55 |
XLON |
E06G2HHwvNil |
|
1,666 |
128.4000 |
14:48:55 |
XLON |
E06G2HHwvNip |
|
4,700 |
128.4000 |
14:48:55 |
XLON |
E06G2HHwvNit |
|
480 |
128.4000 |
14:48:55 |
XLON |
E06G2HHwvNiv |
|
1,301 |
128.4000 |
14:48:55 |
XLON |
E06G2HHwvNjE |
|
1,514 |
128.4000 |
14:48:55 |
XLON |
E06G2HHwvNjU |
|
4,584 |
128.4200 |
14:49:31 |
XLON |
E06G2HHwvOez |
|
506 |
128.4200 |
14:49:31 |
XLON |
E06G2HHwvOf1 |
|
4,584 |
128.4200 |
14:49:31 |
XLON |
E06G2HHwvOfD |
|
1,928 |
128.4200 |
14:49:31 |
XLON |
E06G2HHwvOfQ |
|
2,150 |
128.4200 |
14:49:31 |
XLON |
E06G2HHwvOfS |
|
506 |
128.4200 |
14:49:31 |
XLON |
E06G2HHwvOfe |
|
26 |
128.4200 |
14:49:31 |
XLON |
E06G2HHwvOfg |
|
285 |
128.4200 |
14:49:31 |
XLON |
E06G2HHwvOfl |
|
4,888 |
128.3600 |
14:50:00 |
XLON |
E06G2HHwvPJV |
|
1,783 |
128.3600 |
14:50:00 |
XLON |
E06G2HHwvPJb |
|
3,105 |
128.3600 |
14:50:00 |
XLON |
E06G2HHwvPJd |
|
4,336 |
128.3600 |
14:50:00 |
XLON |
E06G2HHwvPJf |
|
1,021 |
128.3800 |
14:51:22 |
XLON |
E06G2HHwvREq |
|
4,091 |
128.3800 |
14:51:22 |
XLON |
E06G2HHwvREt |
|
4,000 |
128.3600 |
14:52:36 |
XLON |
E06G2HHwvSqv |
|
1,223 |
128.3600 |
14:52:36 |
XLON |
E06G2HHwvSqz |
|
4,000 |
128.3600 |
14:52:36 |
XLON |
E06G2HHwvSr3 |
|
7,675 |
128.3600 |
14:52:36 |
XLON |
E06G2HHwvSr5 |
|
4,000 |
128.3600 |
14:52:36 |
XLON |
E06G2HHwvSr9 |
|
3,817 |
128.3600 |
14:52:36 |
XLON |
E06G2HHwvSrB |
|
4,310 |
128.3600 |
14:52:36 |
XLON |
E06G2HHwvSrX |
|
2,424 |
128.3600 |
14:52:36 |
XLON |
E06G2HHwvSre |
|
7,282 |
128.3800 |
14:52:51 |
XLON |
E06G2HHwvT97 |
|
1,990 |
128.3600 |
14:53:09 |
CHIX |
3075188820269 |
|
11,178 |
128.3600 |
14:53:15 |
XLON |
E06G2HHwvTsR |
|
1,344 |
128.3600 |
14:53:15 |
BATE |
254078900794 |
|
911 |
128.3600 |
14:53:15 |
CHIX |
3075188820297 |
|
629 |
128.4600 |
14:55:00 |
CHIX |
3075188820601 |
|
290 |
128.4600 |
14:55:00 |
BATE |
254078901029 |
|
290 |
128.4600 |
14:55:00 |
BATE |
254078901030 |
|
290 |
128.4600 |
14:55:00 |
BATE |
254078901031 |
|
290 |
128.4600 |
14:55:00 |
BATE |
254078901032 |
|
120 |
128.4600 |
14:55:00 |
BATE |
254078901033 |
|
4,000 |
128.4600 |
14:55:00 |
XLON |
E06G2HHwvWri |
|
4,000 |
128.4600 |
14:55:00 |
XLON |
E06G2HHwvWrm |
|
629 |
128.4600 |
14:55:00 |
CHIX |
3075188820602 |
|
4,000 |
128.4600 |
14:55:00 |
XLON |
E06G2HHwvWrt |
|
4,000 |
128.4600 |
14:55:00 |
XLON |
E06G2HHwvWry |
|
592 |
128.4600 |
14:55:00 |
XLON |
E06G2HHwvWs7 |
|
629 |
128.4600 |
14:55:00 |
CHIX |
3075188820603 |
|
290 |
128.4600 |
14:55:00 |
BATE |
254078901034 |
|
629 |
128.4600 |
14:55:00 |
CHIX |
3075188820604 |
|
1,712 |
128.4600 |
14:55:00 |
XLON |
E06G2HHwvWsU |
|
1,522 |
128.4600 |
14:55:00 |
XLON |
E06G2HHwvWt7 |
|
1,685 |
128.4600 |
14:55:02 |
XLON |
E06G2HHwvWyE |
|
1,685 |
128.4600 |
14:55:02 |
XLON |
E06G2HHwvWyG |
|
1,685 |
128.4600 |
14:55:02 |
XLON |
E06G2HHwvWyM |
|
1,679 |
128.4600 |
14:55:02 |
XLON |
E06G2HHwvWyO |
|
4,176 |
128.4200 |
14:56:07 |
XLON |
E06G2HHwvYZi |
|
211 |
128.4400 |
14:56:11 |
CHIX |
3075188820802 |
|
945 |
128.4400 |
14:56:11 |
BATE |
254078901169 |
|
1,828 |
128.4400 |
14:56:11 |
CHIX |
3075188820803 |
|
7,860 |
128.4400 |
14:56:11 |
XLON |
E06G2HHwvYgg |
|
246 |
128.4400 |
14:56:15 |
BATE |
254078901181 |
|
766 |
128.4400 |
14:56:15 |
BATE |
254078901182 |
|
246 |
128.4400 |
14:56:15 |
BATE |
254078901183 |
|
559 |
128.4400 |
14:56:15 |
CHIX |
3075188820815 |
|
1,597 |
128.4400 |
14:56:15 |
CHIX |
3075188820816 |
|
10,462 |
128.4400 |
14:56:15 |
XLON |
E06G2HHwvYkO |
|
559 |
128.4400 |
14:56:15 |
CHIX |
3075188820817 |
|
121 |
128.4200 |
14:57:05 |
CHIX |
3075188820964 |
|
2,633 |
128.4200 |
14:57:05 |
CHIX |
3075188820965 |
|
1,276 |
128.4200 |
14:57:05 |
BATE |
254078901364 |
|
6,431 |
128.4200 |
14:57:05 |
XLON |
E06G2HHwvZsD |
|
1,821 |
128.4200 |
14:57:05 |
XLON |
E06G2HHwvZsH |
|
2,360 |
128.4200 |
14:57:05 |
XLON |
E06G2HHwvZsK |
|
1,086 |
128.3800 |
14:58:00 |
CHIX |
3075188821090 |
|
1,576 |
128.3800 |
14:58:00 |
CHIX |
3075188821091 |
|
10,256 |
128.3800 |
14:58:04 |
XLON |
E06G2HHwvbFz |
|
1,233 |
128.3800 |
14:58:04 |
BATE |
254078901473 |
|
514 |
128.3600 |
14:58:38 |
CHIX |
3075188821242 |
|
2,755 |
128.3800 |
14:59:08 |
CHIX |
3075188821340 |
|
11,278 |
128.3800 |
14:59:08 |
XLON |
E06G2HHwvdRh |
|
1,356 |
128.3800 |
14:59:08 |
BATE |
254078901607 |
|
171 |
128.3800 |
14:59:08 |
CHIX |
3075188821341 |
|
1,251 |
128.3600 |
14:59:21 |
BATE |
254078901643 |
|
1,076 |
128.3600 |
14:59:28 |
CHIX |
3075188821438 |
|
1,625 |
128.3600 |
14:59:31 |
CHIX |
3075188821449 |
|
1,090 |
128.3600 |
14:59:35 |
CHIX |
3075188821465 |
|
1,909 |
128.3600 |
14:59:38 |
XLON |
E06G2HHwveZt |
|
142 |
128.3600 |
14:59:38 |
XLON |
E06G2HHwveZv |
|
110 |
128.3600 |
14:59:38 |
XLON |
E06G2HHwveZx |
|
58 |
128.3600 |
14:59:38 |
XLON |
E06G2HHwveZz |
|
103 |
128.3600 |
14:59:40 |
XLON |
E06G2HHwveb6 |
|
166 |
128.3600 |
14:59:40 |
XLON |
E06G2HHwveb8 |
|
37 |
128.3600 |
14:59:40 |
XLON |
E06G2HHwvebA |
|
2,000 |
128.3600 |
14:59:48 |
BATE |
254078901699 |
|
2,869 |
128.3600 |
15:00:11 |
CHIX |
3075188821601 |
|
4,168 |
128.3600 |
15:00:11 |
BATE |
254078901789 |
|
1,329 |
128.3600 |
15:00:11 |
BATE |
254078901790 |
|
11,056 |
128.3600 |
15:00:12 |
XLON |
E06G2HHwvfME |
|
4,000 |
128.3800 |
15:01:10 |
XLON |
E06G2HHwvhi5 |
|
71 |
128.3800 |
15:01:10 |
CHIX |
3075188821799 |
|
71 |
128.3800 |
15:01:10 |
BATE |
254078901974 |
|
4,142 |
128.3800 |
15:01:10 |
XLON |
E06G2HHwvhiI |
|
7,432 |
128.3800 |
15:01:10 |
XLON |
E06G2HHwvhiK |
|
9 |
128.3800 |
15:01:10 |
BATE |
254078901976 |
|
957 |
128.3200 |
15:01:37 |
XLON |
E06G2HHwviFI |
|
3,211 |
128.3200 |
15:01:37 |
XLON |
E06G2HHwviFQ |
|
9,240 |
128.3200 |
15:01:37 |
XLON |
E06G2HHwviFS |
|
4,675 |
128.2800 |
15:02:55 |
XLON |
E06G2HHwvl0V |
|
5,008 |
128.2800 |
15:02:55 |
XLON |
E06G2HHwvl0X |
|
4,440 |
128.2800 |
15:02:55 |
XLON |
E06G2HHwvl0b |
|
1,079 |
128.3000 |
15:03:34 |
CHIX |
3075188822231 |
|
10,706 |
128.3000 |
15:03:34 |
XLON |
E06G2HHwvm9y |
|
1,699 |
128.3000 |
15:03:34 |
CHIX |
3075188822232 |
|
1,287 |
128.3000 |
15:03:34 |
BATE |
254078902273 |
|
359 |
128.2000 |
15:04:40 |
CHIX |
3075188822437 |
|
2,144 |
128.2000 |
15:04:40 |
CHIX |
3075188822438 |
|
437 |
128.2000 |
15:04:40 |
BATE |
254078902435 |
|
276 |
128.2000 |
15:04:40 |
CHIX |
3075188822439 |
|
11,030 |
128.2000 |
15:04:40 |
XLON |
E06G2HHwvo6J |
|
889 |
128.2000 |
15:04:40 |
BATE |
254078902436 |
|
83 |
128.2000 |
15:04:40 |
CHIX |
3075188822441 |
|
2,680 |
128.1600 |
15:05:10 |
XLON |
E06G2HHwvot6 |
|
1,684 |
128.1600 |
15:05:10 |
XLON |
E06G2HHwvotB |
|
4,364 |
128.1600 |
15:05:10 |
XLON |
E06G2HHwvotz |
|
2,700 |
128.1600 |
15:05:10 |
XLON |
E06G2HHwvouD |
|
5,700 |
128.3200 |
15:06:55 |
CHIX |
3075188822789 |
|
3,000 |
128.3200 |
15:06:55 |
XLON |
E06G2HHwvrY5 |
|
3,675 |
128.3200 |
15:06:55 |
CHIX |
3075188822790 |
|
14,165 |
128.3200 |
15:06:55 |
XLON |
E06G2HHwvrYY |
|
1,704 |
128.3200 |
15:06:55 |
CHIX |
3075188822791 |
|
2,790 |
128.3200 |
15:09:42 |
CHIX |
3075188823209 |
|
2,399 |
128.3200 |
15:09:42 |
CHIX |
3075188823210 |
|
2,441 |
128.3200 |
15:09:42 |
CHIX |
3075188823212 |
|
2,495 |
128.3200 |
15:09:42 |
CHIX |
3075188823215 |
|
1,293 |
128.3200 |
15:09:42 |
BATE |
254078903004 |
|
1,112 |
128.3200 |
15:09:42 |
BATE |
254078903005 |
|
1,132 |
128.3200 |
15:09:42 |
BATE |
254078903006 |
|
1,156 |
128.3200 |
15:09:42 |
BATE |
254078903007 |
|
10,751 |
128.3200 |
15:09:42 |
XLON |
E06G2HHwvvZH |
|
9,246 |
128.3200 |
15:09:42 |
XLON |
E06G2HHwvvZJ |
|
9,411 |
128.3200 |
15:09:42 |
XLON |
E06G2HHwvvZP |
|
4,472 |
128.3200 |
15:09:42 |
XLON |
E06G2HHwvvZT |
|
5,144 |
128.3200 |
15:09:42 |
XLON |
E06G2HHwvvZb |
|
4,248 |
128.3600 |
15:10:30 |
XLON |
E06G2HHwvwRF |
|
8,567 |
128.3600 |
15:10:30 |
XLON |
E06G2HHwvwRH |
|
5,241 |
128.3400 |
15:12:37 |
XLON |
E06G2HHwvzTp |
|
9,594 |
128.3400 |
15:12:37 |
XLON |
E06G2HHwvzTv |
|
1,154 |
128.3400 |
15:12:37 |
BATE |
254078903389 |
|
2,489 |
128.3400 |
15:12:37 |
CHIX |
3075188823735 |
|
500 |
128.3400 |
15:12:37 |
XLON |
E06G2HHwvzU9 |
|
4,741 |
128.3400 |
15:12:37 |
XLON |
E06G2HHwvzUD |
|
500 |
128.3400 |
15:12:37 |
XLON |
E06G2HHwvzUF |
|
2,672 |
128.3400 |
15:12:37 |
XLON |
E06G2HHwvzUJ |
|
216 |
128.3200 |
15:12:37 |
BATE |
254078903393 |
|
467 |
128.3200 |
15:12:37 |
CHIX |
3075188823742 |
|
216 |
128.3200 |
15:12:37 |
BATE |
254078903394 |
|
2,106 |
128.3200 |
15:12:37 |
XLON |
E06G2HHwvzWH |
|
1,894 |
128.3200 |
15:12:37 |
XLON |
E06G2HHwvzWK |
|
4,879 |
128.3200 |
15:12:37 |
XLON |
E06G2HHwvzWQ |
|
2,400 |
128.3200 |
15:12:37 |
XLON |
E06G2HHwvzWd |
|
2,283 |
128.3200 |
15:12:37 |
XLON |
E06G2HHwvzWh |
|
1,884 |
128.3200 |
15:12:37 |
BATE |
254078903395 |
|
577 |
128.3400 |
15:14:13 |
CHIX |
3075188824077 |
|
2,346 |
128.3400 |
15:14:13 |
CHIX |
3075188824078 |
|
1,355 |
128.3400 |
15:14:13 |
BATE |
254078903628 |
|
11,267 |
128.3400 |
15:14:13 |
XLON |
E06G2HHww1je |
|
10,709 |
128.4000 |
15:15:16 |
XLON |
E06G2HHww3Hj |
|
2,779 |
128.4000 |
15:15:16 |
CHIX |
3075188824257 |
|
1,288 |
128.4000 |
15:15:16 |
BATE |
254078903787 |
|
252 |
128.4600 |
15:15:50 |
XLON |
E06G2HHww4Km |
|
1,000 |
128.4600 |
15:15:50 |
XLON |
E06G2HHww4L3 |
|
1,000 |
128.4600 |
15:15:50 |
XLON |
E06G2HHww4LT |
|
7,000 |
128.4800 |
15:16:03 |
XLON |
E06G2HHww4aS |
|
2,431 |
128.4800 |
15:16:03 |
XLON |
E06G2HHww4aU |
|
1,333 |
128.4800 |
15:16:03 |
CHIX |
3075188824430 |
|
1,307 |
128.4800 |
15:16:03 |
XLON |
E06G2HHww4at |
|
941 |
128.4800 |
15:16:03 |
XLON |
E06G2HHww4av |
|
719 |
128.6000 |
15:18:01 |
BATE |
254078904107 |
|
1,550 |
128.6000 |
15:18:01 |
CHIX |
3075188824703 |
|
4,378 |
128.6000 |
15:18:01 |
XLON |
E06G2HHww6v6 |
|
1,550 |
128.6000 |
15:18:01 |
CHIX |
3075188824704 |
|
1,550 |
128.6000 |
15:18:01 |
CHIX |
3075188824705 |
|
604 |
128.6000 |
15:18:01 |
CHIX |
3075188824706 |
|
1,600 |
128.6000 |
15:18:01 |
XLON |
E06G2HHww6v8 |
|
5,978 |
128.6000 |
15:18:01 |
XLON |
E06G2HHww6vC |
|
3,628 |
128.6000 |
15:18:01 |
XLON |
E06G2HHww6vE |
|
1,550 |
128.6000 |
15:18:01 |
CHIX |
3075188824707 |
|
719 |
128.6000 |
15:18:01 |
BATE |
254078904108 |
|
5,796 |
128.6000 |
15:18:01 |
XLON |
E06G2HHww6ve |
|
8,563 |
128.5800 |
15:18:30 |
XLON |
E06G2HHww7Wi |
|
2,878 |
128.5800 |
15:18:30 |
XLON |
E06G2HHww7Wk |
|
2,700 |
128.5800 |
15:18:30 |
XLON |
E06G2HHww7X8 |
|
1,644 |
128.5800 |
15:18:30 |
XLON |
E06G2HHww7XA |
|
380 |
128.5600 |
15:19:40 |
CHIX |
3075188825048 |
|
9 |
128.5600 |
15:19:40 |
CHIX |
3075188825049 |
|
1,000 |
128.5600 |
15:19:40 |
XLON |
E06G2HHww9FK |
|
3,000 |
128.5600 |
15:19:40 |
XLON |
E06G2HHww9FM |
|
258 |
128.5600 |
15:19:50 |
XLON |
E06G2HHww9Tz |
|
2,000 |
128.5600 |
15:19:56 |
XLON |
E06G2HHww9Z0 |
|
755 |
128.5600 |
15:20:12 |
CHIX |
3075188825143 |
|
1,556 |
128.5600 |
15:20:12 |
CHIX |
3075188825144 |
|
1,071 |
128.5600 |
15:20:12 |
BATE |
254078904422 |
|
6,650 |
128.5600 |
15:20:12 |
XLON |
E06G2HHww9xp |
|
90 |
128.5400 |
15:20:12 |
XLON |
E06G2HHww9yZ |
|
4,012 |
128.5400 |
15:20:12 |
XLON |
E06G2HHww9yc |
|
2,700 |
128.5400 |
15:20:12 |
XLON |
E06G2HHww9yi |
|
1,402 |
128.5400 |
15:20:12 |
XLON |
E06G2HHww9yp |
|
2,610 |
128.5400 |
15:20:12 |
XLON |
E06G2HHww9yr |
|
3,617 |
128.5400 |
15:20:12 |
XLON |
E06G2HHww9yw |
|
175 |
128.5800 |
15:21:22 |
XLON |
E06G2HHwwBGk |
|
1,197 |
128.5800 |
15:21:22 |
BATE |
254078904505 |
|
2,221 |
128.5800 |
15:21:22 |
XLON |
E06G2HHwwBGp |
|
390 |
128.5800 |
15:21:22 |
XLON |
E06G2HHwwBGu |
|
7,170 |
128.5800 |
15:21:22 |
XLON |
E06G2HHwwBGw |
|
2,584 |
128.5800 |
15:21:22 |
CHIX |
3075188825277 |
|
901 |
128.5800 |
15:22:13 |
CHIX |
3075188825409 |
|
320 |
128.5800 |
15:22:13 |
CHIX |
3075188825412 |
|
60 |
128.5800 |
15:22:15 |
CHIX |
3075188825413 |
|
60 |
128.5800 |
15:22:20 |
CHIX |
3075188825416 |
|
986 |
128.5800 |
15:22:35 |
XLON |
E06G2HHwwCnO |
|
400 |
128.5800 |
15:22:37 |
CHIX |
3075188825436 |
|
16,470 |
128.7000 |
15:23:47 |
XLON |
E06G2HHwwEeG |
|
7,641 |
128.7000 |
15:23:47 |
XLON |
E06G2HHwwEeI |
|
4,538 |
128.7000 |
15:23:47 |
XLON |
E06G2HHwwEeK |
|
814 |
128.7000 |
15:23:47 |
BATE |
254078904758 |
|
154 |
128.7000 |
15:23:47 |
BATE |
254078904759 |
|
4,274 |
128.7000 |
15:23:47 |
CHIX |
3075188825622 |
|
3,160 |
128.7000 |
15:23:47 |
CHIX |
3075188825623 |
|
1,013 |
128.7000 |
15:23:47 |
BATE |
254078904760 |
|
1,465 |
128.7000 |
15:23:47 |
BATE |
254078904761 |
|
145 |
128.6600 |
15:24:19 |
CHIX |
3075188825716 |
|
145 |
128.6600 |
15:24:19 |
CHIX |
3075188825718 |
|
145 |
128.6600 |
15:24:19 |
CHIX |
3075188825719 |
|
145 |
128.6600 |
15:24:19 |
CHIX |
3075188825720 |
|
145 |
128.6600 |
15:24:19 |
CHIX |
3075188825721 |
|
145 |
128.6600 |
15:24:19 |
CHIX |
3075188825722 |
|
91 |
128.6600 |
15:24:19 |
CHIX |
3075188825723 |
|
145 |
128.6600 |
15:24:20 |
CHIX |
3075188825727 |
|
71 |
128.6600 |
15:24:20 |
BATE |
254078904841 |
|
4,000 |
128.6600 |
15:24:20 |
XLON |
E06G2HHwwFST |
|
4,888 |
128.6400 |
15:24:26 |
XLON |
E06G2HHwwFnZ |
|
2,700 |
128.6400 |
15:24:26 |
XLON |
E06G2HHwwFnh |
|
2,188 |
128.6400 |
15:24:26 |
XLON |
E06G2HHwwFnj |
|
1,740 |
128.6400 |
15:24:26 |
XLON |
E06G2HHwwFnl |
|
6,941 |
128.6800 |
15:27:11 |
CHIX |
3075188826216 |
|
10,928 |
128.6800 |
15:27:11 |
XLON |
E06G2HHwwJQS |
|
15,826 |
128.6800 |
15:27:11 |
XLON |
E06G2HHwwJQU |
|
4,295 |
128.6600 |
15:27:11 |
XLON |
E06G2HHwwJRA |
|
4,295 |
128.6600 |
15:27:11 |
XLON |
E06G2HHwwJRE |
|
980 |
128.6600 |
15:27:11 |
XLON |
E06G2HHwwJRG |
|
552 |
128.6600 |
15:27:11 |
XLON |
E06G2HHwwJRM |
|
3,743 |
128.6600 |
15:27:11 |
XLON |
E06G2HHwwJRS |
|
932 |
128.6600 |
15:27:11 |
XLON |
E06G2HHwwJRU |
|
732 |
128.6400 |
15:29:54 |
CHIX |
3075188826663 |
|
732 |
128.6400 |
15:29:54 |
CHIX |
3075188826666 |
|
539 |
128.6400 |
15:29:54 |
CHIX |
3075188826667 |
|
732 |
128.6400 |
15:29:54 |
CHIX |
3075188826668 |
|
601 |
128.6400 |
15:29:54 |
CHIX |
3075188826669 |
|
2,792 |
128.6400 |
15:29:54 |
XLON |
E06G2HHwwMud |
|
4,000 |
128.6400 |
15:29:54 |
XLON |
E06G2HHwwMuX |
|
4,000 |
128.6400 |
15:29:54 |
XLON |
E06G2HHwwMuh |
|
6,630 |
128.6400 |
15:29:54 |
XLON |
E06G2HHwwMuj |
|
337 |
128.6400 |
15:29:54 |
BATE |
254078905515 |
|
3,000 |
128.6400 |
15:29:54 |
XLON |
E06G2HHwwMv3 |
|
5,069 |
128.6400 |
15:29:54 |
XLON |
E06G2HHwwMv8 |
|
2,292 |
128.6400 |
15:29:54 |
XLON |
E06G2HHwwMvC |
|
2,950 |
128.6200 |
15:30:43 |
CHIX |
3075188826799 |
|
147 |
128.6200 |
15:30:43 |
BATE |
254078905604 |
|
367 |
128.6200 |
15:30:43 |
BATE |
254078905605 |
|
7,381 |
128.6200 |
15:30:43 |
XLON |
E06G2HHwwOIM |
|
740 |
128.6200 |
15:30:43 |
BATE |
254078905606 |
|
113 |
128.6200 |
15:30:43 |
BATE |
254078905607 |
|
3,989 |
128.6200 |
15:30:43 |
XLON |
E06G2HHwwOIQ |
|
4,369 |
128.5800 |
15:31:05 |
XLON |
E06G2HHwwOqB |
|
2,700 |
128.5800 |
15:31:05 |
XLON |
E06G2HHwwOqF |
|
1,669 |
128.5800 |
15:31:05 |
XLON |
E06G2HHwwOqH |
|
6,085 |
128.5800 |
15:31:05 |
XLON |
E06G2HHwwOqJ |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827164 |
|
279 |
128.6000 |
15:33:09 |
BATE |
254078905901 |
|
4,000 |
128.6000 |
15:33:09 |
XLON |
E06G2HHwwRkJ |
|
2,899 |
128.6000 |
15:33:09 |
XLON |
E06G2HHwwRkN |
|
2,427 |
128.6000 |
15:33:09 |
XLON |
E06G2HHwwRkR |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827166 |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827167 |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827168 |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827169 |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827170 |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827171 |
|
525 |
128.6000 |
15:33:09 |
CHIX |
3075188827172 |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827173 |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827174 |
|
606 |
128.6000 |
15:33:09 |
CHIX |
3075188827175 |
|
434 |
128.6000 |
15:33:09 |
CHIX |
3075188827176 |
|
930 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTKx |
|
600 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTKz |
|
1,000 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTL1 |
|
1,000 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTL3 |
|
1,000 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTL5 |
|
1,000 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTL7 |
|
1,490 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTL9 |
|
930 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTLB |
|
770 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTLD |
|
600 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTLF |
|
1,000 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTLH |
|
1,000 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTLJ |
|
630 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTLL |
|
650 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTLN |
|
908 |
128.6200 |
15:34:05 |
XLON |
E06G2HHwwTLP |
|
3,199 |
128.6400 |
15:34:25 |
XLON |
E06G2HHwwU4A |
|
1,622 |
128.6400 |
15:34:25 |
XLON |
E06G2HHwwU4F |
|
224 |
128.6400 |
15:34:25 |
CHIX |
3075188827472 |
|
4,821 |
128.6400 |
15:34:25 |
XLON |
E06G2HHwwU4O |
|
4,556 |
128.6400 |
15:34:25 |
XLON |
E06G2HHwwU4Q |
|
4,771 |
128.6400 |
15:34:25 |
CHIX |
3075188827473 |
|
4,821 |
128.6400 |
15:34:25 |
XLON |
E06G2HHwwU4X |
|
868 |
128.6400 |
15:34:25 |
XLON |
E06G2HHwwU4Z |
|
1,673 |
128.6000 |
15:36:31 |
CHIX |
3075188827938 |
|
1,490 |
128.6000 |
15:36:50 |
XLON |
E06G2HHwwXjC |
|
12,182 |
128.6000 |
15:36:50 |
XLON |
E06G2HHwwXjF |
|
1,875 |
128.6000 |
15:36:50 |
CHIX |
3075188827989 |
|
1,644 |
128.6000 |
15:36:50 |
BATE |
254078906502 |
|
2,999 |
128.6200 |
15:38:56 |
CHIX |
3075188828363 |
|
468 |
128.6200 |
15:38:56 |
CHIX |
3075188828365 |
|
1,000 |
128.6200 |
15:39:09 |
XLON |
E06G2HHwwalU |
|
1,000 |
128.6200 |
15:39:09 |
XLON |
E06G2HHwwalY |
|
1,000 |
128.6200 |
15:39:09 |
XLON |
E06G2HHwwala |
|
170 |
128.6200 |
15:39:09 |
CHIX |
3075188828399 |
|
2,287 |
128.6200 |
15:39:09 |
CHIX |
3075188828400 |
|
1,390 |
128.6200 |
15:39:09 |
BATE |
254078906805 |
|
1,356 |
128.6200 |
15:39:09 |
BATE |
254078906808 |
|
8,557 |
128.6200 |
15:39:09 |
XLON |
E06G2HHwwalc |
|
11,273 |
128.6200 |
15:39:09 |
XLON |
E06G2HHwwali |
|
12,363 |
128.6000 |
15:39:35 |
XLON |
E06G2HHwwbF0 |
|
1,487 |
128.6000 |
15:39:35 |
BATE |
254078906880 |
|
3,207 |
128.6000 |
15:39:35 |
CHIX |
3075188828489 |
|
4,036 |
128.5800 |
15:39:38 |
XLON |
E06G2HHwwbN9 |
|
5,342 |
128.5800 |
15:39:38 |
CHIX |
3075188828498 |
|
1,708 |
128.5800 |
15:39:38 |
CHIX |
3075188828499 |
|
4,036 |
128.5800 |
15:39:38 |
XLON |
E06G2HHwwbNh |
|
1,889 |
128.5800 |
15:39:38 |
CHIX |
3075188828500 |
|
3,176 |
128.5400 |
15:40:56 |
XLON |
E06G2HHwwdSh |
|
358 |
128.5600 |
15:42:10 |
XLON |
E06G2HHwwfDJ |
|
420 |
128.5600 |
15:42:10 |
XLON |
E06G2HHwwfDL |
|
989 |
128.6400 |
15:42:53 |
CHIX |
3075188829056 |
|
1,425 |
128.6400 |
15:42:53 |
BATE |
254078907294 |
|
2,085 |
128.6400 |
15:42:53 |
CHIX |
3075188829057 |
|
6,932 |
128.6400 |
15:42:53 |
XLON |
E06G2HHwwgMp |
|
4,917 |
128.6400 |
15:42:53 |
XLON |
E06G2HHwwgMw |
|
12,839 |
128.6200 |
15:44:06 |
XLON |
E06G2HHwwhhG |
|
1,544 |
128.6200 |
15:44:06 |
BATE |
254078907439 |
|
3,332 |
128.6200 |
15:44:06 |
CHIX |
3075188829236 |
|
137 |
128.6000 |
15:44:23 |
BATE |
254078907460 |
|
4,000 |
128.6000 |
15:44:28 |
XLON |
E06G2HHwwi5f |
|
672 |
128.6000 |
15:44:28 |
CHIX |
3075188829270 |
|
174 |
128.6000 |
15:44:28 |
BATE |
254078907477 |
|
1,000 |
128.6000 |
15:44:33 |
XLON |
E06G2HHwwiDu |
|
1,000 |
128.6000 |
15:44:39 |
XLON |
E06G2HHwwiMZ |
|
2,000 |
128.6000 |
15:45:02 |
XLON |
E06G2HHwwimy |
|
466 |
128.6000 |
15:45:02 |
XLON |
E06G2HHwwinL |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829350 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907540 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907543 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907544 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907545 |
|
59 |
128.6000 |
15:45:02 |
BATE |
254078907546 |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829357 |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829358 |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829359 |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829360 |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829361 |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829362 |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829363 |
|
672 |
128.6000 |
15:45:02 |
CHIX |
3075188829364 |
|
299 |
128.6000 |
15:45:02 |
CHIX |
3075188829365 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907547 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907548 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907549 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907550 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907551 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907552 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907553 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907554 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907555 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907556 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907557 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907558 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907559 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907560 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907561 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907562 |
|
311 |
128.6000 |
15:45:02 |
BATE |
254078907563 |
|
118 |
128.6000 |
15:45:02 |
BATE |
254078907564 |
|
4,473 |
128.5800 |
15:45:38 |
CHIX |
3075188829500 |
|
2,073 |
128.5800 |
15:45:38 |
BATE |
254078907653 |
|
17,237 |
128.5800 |
15:45:38 |
XLON |
E06G2HHwwjgd |
|
474 |
128.6200 |
15:48:00 |
BATE |
254078907973 |
|
1,430 |
128.6200 |
15:48:00 |
BATE |
254078907974 |
|
4,108 |
128.6200 |
15:48:00 |
CHIX |
3075188829869 |
|
15,833 |
128.6200 |
15:48:00 |
XLON |
E06G2HHwwlyf |
|
2,460 |
128.5800 |
15:48:19 |
XLON |
E06G2HHwwmOq |
|
1,758 |
128.5800 |
15:48:19 |
XLON |
E06G2HHwwmOv |
|
2,700 |
128.5800 |
15:48:19 |
XLON |
E06G2HHwwmP5 |
|
1,518 |
128.5800 |
15:48:19 |
XLON |
E06G2HHwwmPF |
|
4,218 |
128.5800 |
15:48:19 |
XLON |
E06G2HHwwmPL |
|
2,700 |
128.5800 |
15:48:19 |
XLON |
E06G2HHwwmPP |
|
1,518 |
128.5800 |
15:48:19 |
XLON |
E06G2HHwwmPS |
|
3,633 |
128.5800 |
15:48:19 |
BATE |
254078908024 |
|
15 |
128.6000 |
15:49:57 |
CHIX |
3075188830213 |
|
71 |
128.6000 |
15:50:03 |
BATE |
254078908234 |
|
93 |
128.6000 |
15:50:33 |
CHIX |
3075188830325 |
|
4,000 |
128.6000 |
15:50:57 |
XLON |
E06G2HHwwp0C |
|
1,411 |
128.6000 |
15:50:57 |
XLON |
E06G2HHwwp0E |
|
13,751 |
128.6000 |
15:50:57 |
XLON |
E06G2HHwwp0I |
|
3,934 |
128.6000 |
15:50:57 |
XLON |
E06G2HHwwp0O |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830387 |
|
3,934 |
128.6000 |
15:50:57 |
CHIX |
3075188830388 |
|
71 |
128.6000 |
15:50:57 |
BATE |
254078908351 |
|
1,824 |
128.6000 |
15:50:57 |
BATE |
254078908352 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830390 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830391 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830392 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830393 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830394 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830395 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830396 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830397 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830398 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830399 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830400 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830401 |
|
92 |
128.6000 |
15:50:57 |
CHIX |
3075188830402 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830403 |
|
108 |
128.6000 |
15:50:57 |
CHIX |
3075188830404 |
|
96 |
128.6000 |
15:50:57 |
CHIX |
3075188830405 |
|
500 |
128.6000 |
15:50:57 |
XLON |
E06G2HHwwp0q |
|
3,000 |
128.6000 |
15:50:57 |
XLON |
E06G2HHwwp0s |
|
7,023 |
128.6000 |
15:50:57 |
XLON |
E06G2HHwwp0u |
|
4,033 |
128.6000 |
15:53:09 |
CHIX |
3075188830745 |
|
1,870 |
128.6000 |
15:53:09 |
BATE |
254078908605 |
|
15,546 |
128.6000 |
15:53:09 |
XLON |
E06G2HHwwrUe |
|
5,024 |
128.6000 |
15:53:53 |
XLON |
E06G2HHwwsfU |
|
5,024 |
128.6000 |
15:53:53 |
XLON |
E06G2HHwwsfd |
|
11,351 |
128.6000 |
15:53:53 |
XLON |
E06G2HHwwsff |
|
4,000 |
128.5600 |
15:53:55 |
XLON |
E06G2HHwwskC |
|
5,613 |
128.5600 |
15:53:55 |
XLON |
E06G2HHwwskE |
|
1,000 |
128.5600 |
15:53:55 |
XLON |
E06G2HHwwskt |
|
2,000 |
128.6000 |
15:55:31 |
XLON |
E06G2HHwwunD |
|
4,000 |
128.6000 |
15:55:42 |
XLON |
E06G2HHwwv3k |
|
3,994 |
128.6000 |
15:55:42 |
XLON |
E06G2HHwwv3m |
|
1,202 |
128.6000 |
15:55:42 |
BATE |
254078908986 |
|
2,593 |
128.6000 |
15:55:42 |
CHIX |
3075188831204 |
|
4,000 |
128.5600 |
15:56:23 |
XLON |
E06G2HHwwvwH |
|
191 |
128.5600 |
15:56:23 |
BATE |
254078909092 |
|
191 |
128.5600 |
15:56:23 |
BATE |
254078909093 |
|
4,000 |
128.5600 |
15:56:23 |
XLON |
E06G2HHwwvwV |
|
639 |
128.5600 |
15:56:23 |
XLON |
E06G2HHwwvwZ |
|
414 |
128.5600 |
15:56:23 |
CHIX |
3075188831359 |
|
191 |
128.5600 |
15:56:23 |
BATE |
254078909094 |
|
24,438 |
128.6000 |
15:58:07 |
XLON |
E06G2HHwwyJq |
|
6,342 |
128.6000 |
15:58:07 |
CHIX |
3075188831638 |
|
2,939 |
128.6000 |
15:58:07 |
BATE |
254078909313 |
|
2,487 |
128.5800 |
15:58:36 |
CHIX |
3075188831717 |
|
1,867 |
128.5800 |
15:58:36 |
BATE |
254078909375 |
|
15,524 |
128.5800 |
15:58:36 |
XLON |
E06G2HHwwz5c |
|
1,541 |
128.5800 |
15:58:36 |
CHIX |
3075188831718 |
|
4,082 |
128.5600 |
15:59:32 |
XLON |
E06G2HHwx0Zf |
|
2,700 |
128.5600 |
15:59:32 |
XLON |
E06G2HHwx0Zn |
|
1,382 |
128.5600 |
15:59:32 |
XLON |
E06G2HHwx0Zp |
|
6,118 |
128.5600 |
15:59:32 |
XLON |
E06G2HHwx0Zr |
|
2,730 |
128.5600 |
15:59:32 |
XLON |
E06G2HHwx0Zw |
|
1,352 |
128.5600 |
15:59:32 |
XLON |
E06G2HHwx0a8 |
|
2,730 |
128.5600 |
15:59:32 |
XLON |
E06G2HHwx0aA |
|
2,181 |
128.5600 |
15:59:32 |
XLON |
E06G2HHwx0aE |
|
1,000 |
128.5400 |
16:02:40 |
XLON |
E06G2HHwx4dl |
|
4,088 |
128.5400 |
16:02:40 |
CHIX |
3075188832646 |
|
1,777 |
128.5400 |
16:02:40 |
CHIX |
3075188832647 |
|
1,777 |
128.5400 |
16:02:40 |
CHIX |
3075188832650 |
|
1,777 |
128.5400 |
16:02:40 |
CHIX |
3075188832651 |
|
1,691 |
128.5400 |
16:02:40 |
CHIX |
3075188832652 |
|
1,895 |
128.5400 |
16:02:40 |
BATE |
254078909995 |
|
823 |
128.5400 |
16:02:40 |
BATE |
254078909996 |
|
5,849 |
128.5400 |
16:02:40 |
XLON |
E06G2HHwx4dr |
|
15,756 |
128.5400 |
16:02:40 |
XLON |
E06G2HHwx4dx |
|
1,554 |
128.5400 |
16:02:40 |
XLON |
E06G2HHwx4eC |
|
3,533 |
128.5400 |
16:02:40 |
XLON |
E06G2HHwx4eL |
|
2,300 |
128.5400 |
16:02:40 |
XLON |
E06G2HHwx4eN |
|
366 |
128.5400 |
16:02:40 |
XLON |
E06G2HHwx4eP |
|
787 |
128.5000 |
16:03:00 |
CHIX |
3075188832697 |
|
364 |
128.5000 |
16:03:00 |
BATE |
254078910034 |
|
4,000 |
128.5000 |
16:03:00 |
XLON |
E06G2HHwx4z6 |
|
2,700 |
128.5000 |
16:03:00 |
XLON |
E06G2HHwx4zD |
|
118 |
128.5200 |
16:04:36 |
CHIX |
3075188832945 |
|
4,000 |
128.5200 |
16:04:44 |
XLON |
E06G2HHwx7DP |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832957 |
|
8,145 |
128.5200 |
16:04:44 |
XLON |
E06G2HHwx7Db |
|
4,000 |
128.5200 |
16:04:44 |
XLON |
E06G2HHwx7DZ |
|
4,000 |
128.5200 |
16:04:44 |
XLON |
E06G2HHwx7Dh |
|
5,965 |
128.5200 |
16:04:44 |
XLON |
E06G2HHwx7Dj |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910225 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832959 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832960 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832961 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832962 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832963 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832964 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832965 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832966 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832967 |
|
108 |
128.5200 |
16:04:44 |
CHIX |
3075188832968 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910226 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910227 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910228 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910229 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910230 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910231 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910232 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910233 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910234 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910235 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910236 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910237 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910238 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910239 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910240 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910241 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910242 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910243 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910244 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910245 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910246 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910247 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910248 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910249 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910250 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910251 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910252 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910253 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910254 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910255 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910256 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910257 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910258 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910259 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910260 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910261 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910262 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910263 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910264 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910265 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910266 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910267 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910268 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910269 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910270 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910271 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910272 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910273 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910274 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910275 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910276 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910277 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910278 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910279 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910280 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910281 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910282 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910283 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910284 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910285 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910286 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910287 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910288 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910289 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910290 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910291 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910292 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910293 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910294 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910295 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910296 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910297 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910298 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910299 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910300 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910301 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910302 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910303 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910304 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910305 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910306 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910307 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910308 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910309 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910310 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910311 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910312 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910313 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910314 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910315 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910316 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910317 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910318 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910319 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910320 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910321 |
|
71 |
128.5200 |
16:04:44 |
BATE |
254078910322 |
|
65 |
128.5200 |
16:04:44 |
BATE |
254078910323 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832969 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832970 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832971 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832972 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832973 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832974 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832975 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832976 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832977 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832978 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832979 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832980 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832981 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832982 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832983 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832984 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832985 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832986 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832987 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832988 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832989 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832990 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832991 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832992 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832993 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832994 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832995 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832996 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832997 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832998 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188832999 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833000 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833001 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833002 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833003 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833004 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833005 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833006 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833007 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833008 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833009 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833010 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833011 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833012 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833013 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833014 |
|
118 |
128.5200 |
16:04:44 |
CHIX |
3075188833015 |
|
71 |
128.5200 |
16:04:44 |
CHIX |
3075188833016 |
|
4,000 |
128.7400 |
16:08:37 |
XLON |
E06G2HHwxBb7 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910779 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910781 |
|
71 |
128.7400 |
16:08:37 |
BATE |
254078910782 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833591 |
|
6,462 |
128.7400 |
16:08:37 |
CHIX |
3075188833592 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833593 |
|
144 |
128.7400 |
16:08:37 |
CHIX |
3075188833594 |
|
299 |
128.7400 |
16:08:37 |
CHIX |
3075188833595 |
|
407 |
128.7400 |
16:08:37 |
CHIX |
3075188833596 |
|
40 |
128.7400 |
16:08:37 |
CHIX |
3075188833597 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910783 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833598 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833599 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833600 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833601 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833602 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833603 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833604 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833605 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833606 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833607 |
|
540 |
128.7400 |
16:08:37 |
CHIX |
3075188833608 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910784 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910785 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910786 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910787 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910788 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910789 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910790 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910791 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910792 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910793 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910794 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910795 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910796 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910797 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910798 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910799 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910800 |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910801 |
|
94 |
128.7400 |
16:08:37 |
BATE |
254078910802 |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833609 |
|
4,000 |
128.7400 |
16:08:37 |
XLON |
E06G2HHwxBbX |
|
706 |
128.7400 |
16:08:37 |
CHIX |
3075188833610 |
|
693 |
128.7400 |
16:08:37 |
CHIX |
3075188833611 |
|
4,000 |
128.7400 |
16:08:37 |
XLON |
E06G2HHwxBbk |
|
2,865 |
128.7400 |
16:08:37 |
XLON |
E06G2HHwxBcB |
|
1,030 |
128.7400 |
16:08:37 |
XLON |
E06G2HHwxBcE |
|
105 |
128.7400 |
16:08:37 |
XLON |
E06G2HHwxBcG |
|
2,454 |
128.7400 |
16:08:37 |
XLON |
E06G2HHwxBcK |
|
326 |
128.7400 |
16:08:37 |
BATE |
254078910803 |
|
706 |
128.7400 |
16:08:41 |
CHIX |
3075188833629 |
|
326 |
128.7400 |
16:08:41 |
BATE |
254078910815 |
|
4,000 |
128.7400 |
16:08:41 |
XLON |
E06G2HHwxBfj |
|
4,000 |
128.7400 |
16:08:41 |
XLON |
E06G2HHwxBfw |
|
5,793 |
128.7400 |
16:08:41 |
XLON |
E06G2HHwxBfy |
|
706 |
128.7400 |
16:08:41 |
CHIX |
3075188833631 |
|
2,208 |
128.7400 |
16:08:46 |
XLON |
E06G2HHwxBj8 |
|
2,824 |
128.7400 |
16:08:46 |
XLON |
E06G2HHwxBjD |
|
2,208 |
128.7400 |
16:08:46 |
XLON |
E06G2HHwxBjJ |
|
1,000 |
128.8000 |
16:09:45 |
XLON |
E06G2HHwxCcG |
|
15,606 |
128.8000 |
16:10:02 |
XLON |
E06G2HHwxD18 |
|
1,997 |
128.8000 |
16:10:02 |
BATE |
254078911015 |
|
706 |
128.8000 |
16:10:02 |
CHIX |
3075188833912 |
|
3,603 |
128.8000 |
16:10:02 |
CHIX |
3075188833913 |
|
1,065 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2H |
|
2,399 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2J |
|
4,641 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2L |
|
4,000 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2N |
|
1,680 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2V |
|
1,373 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2X |
|
947 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2c |
|
2,320 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2g |
|
1,680 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2j |
|
1,489 |
128.7800 |
16:10:02 |
XLON |
E06G2HHwxD2z |
|
4,204 |
128.8200 |
16:12:20 |
XLON |
E06G2HHwxFo9 |
|
16,503 |
128.8200 |
16:12:20 |
XLON |
E06G2HHwxFoD |
|
3,430 |
128.8200 |
16:13:08 |
CHIX |
3075188834562 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834663 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911557 |
|
2,504 |
128.8200 |
16:13:27 |
BATE |
254078911611 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911558 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911559 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911560 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911561 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911562 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911563 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911564 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911565 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911566 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911567 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911568 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911569 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911570 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911571 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911572 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911573 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911574 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911575 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911576 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911577 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911578 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911579 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911580 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911581 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911582 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911583 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911584 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911585 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911586 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911587 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911588 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911589 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911590 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911591 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911592 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911593 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911594 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911595 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911596 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911597 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911598 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911599 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911600 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911601 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911602 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911603 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911604 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911605 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911606 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911607 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911608 |
|
132 |
128.8400 |
16:13:27 |
BATE |
254078911609 |
|
10 |
128.8400 |
16:13:27 |
BATE |
254078911610 |
|
2,131 |
128.8200 |
16:13:27 |
CHIX |
3075188834688 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834664 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834665 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834666 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834667 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834668 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834669 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834670 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834671 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834672 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834673 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834674 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834675 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834676 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834677 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834678 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834679 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834680 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834681 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834682 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834683 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834684 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834685 |
|
288 |
128.8400 |
16:13:27 |
CHIX |
3075188834686 |
|
94 |
128.8400 |
16:13:27 |
CHIX |
3075188834687 |
|
4,000 |
128.8400 |
16:13:27 |
XLON |
E06G2HHwxHCd |
|
9,268 |
128.8400 |
16:13:27 |
XLON |
E06G2HHwxHCf |
|
21,431 |
128.8200 |
16:13:27 |
XLON |
E06G2HHwxHCo |
|
74 |
128.8200 |
16:13:27 |
BATE |
254078911612 |
|
4,000 |
128.6800 |
16:14:13 |
XLON |
E06G2HHwxITa |
|
144 |
128.6800 |
16:14:13 |
BATE |
254078911742 |
|
144 |
128.6800 |
16:14:13 |
BATE |
254078911744 |
|
144 |
128.6800 |
16:14:13 |
BATE |
254078911745 |
|
144 |
128.6800 |
16:14:13 |
BATE |
254078911746 |
|
144 |
128.6800 |
16:14:13 |
BATE |
254078911747 |
|
144 |
128.6800 |
16:14:13 |
BATE |
254078911748 |
|
144 |
128.6800 |
16:14:13 |
BATE |
254078911749 |
|
142 |
128.6800 |
16:14:13 |
BATE |
254078911750 |
|
312 |
128.6800 |
16:14:13 |
CHIX |
3075188834884 |
|
451 |
128.6600 |
16:14:15 |
CHIX |
3075188834901 |
|
353 |
128.6400 |
16:14:18 |
CHIX |
3075188834922 |
|
162 |
128.6400 |
16:14:18 |
BATE |
254078911767 |
|
4,000 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIgj |
|
162 |
128.6400 |
16:14:18 |
BATE |
254078911769 |
|
162 |
128.6400 |
16:14:18 |
BATE |
254078911770 |
|
162 |
128.6400 |
16:14:18 |
BATE |
254078911771 |
|
162 |
128.6400 |
16:14:18 |
BATE |
254078911772 |
|
162 |
128.6400 |
16:14:18 |
BATE |
254078911773 |
|
64 |
128.6400 |
16:14:18 |
BATE |
254078911774 |
|
3,077 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIhT |
|
923 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIhV |
|
343 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIha |
|
353 |
128.6400 |
16:14:18 |
CHIX |
3075188834923 |
|
162 |
128.6400 |
16:14:18 |
BATE |
254078911775 |
|
443 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIi7 |
|
353 |
128.6400 |
16:14:18 |
CHIX |
3075188834924 |
|
443 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIiE |
|
443 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIiG |
|
443 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIiJ |
|
443 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIiL |
|
42 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIiR |
|
557 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIiU |
|
557 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIiW |
|
357 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIib |
|
557 |
128.6400 |
16:14:18 |
XLON |
E06G2HHwxIie |
|
673 |
128.6400 |
16:14:20 |
XLON |
E06G2HHwxIma |
|
7,262 |
128.6400 |
16:14:20 |
XLON |
E06G2HHwxIme |
|
3,000 |
128.6400 |
16:17:14 |
XLON |
E06G2HHwxNc4 |
|
2,525 |
128.6600 |
16:18:06 |
CHIX |
3075188835800 |
|
2,525 |
128.6600 |
16:18:06 |
CHIX |
3075188835801 |
|
9,731 |
128.6600 |
16:18:06 |
XLON |
E06G2HHwxOpq |
|
319 |
128.7600 |
16:18:50 |
CHIX |
3075188835949 |
|
4,000 |
128.7600 |
16:18:50 |
XLON |
E06G2HHwxPtG |
|
4,000 |
128.7600 |
16:18:50 |
XLON |
E06G2HHwxPtX |
|
538 |
128.7600 |
16:18:50 |
XLON |
E06G2HHwxPtZ |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912598 |
|
319 |
128.7600 |
16:18:50 |
CHIX |
3075188835952 |
|
319 |
128.7600 |
16:18:50 |
CHIX |
3075188835953 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912602 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912603 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912604 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912605 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912606 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912607 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912608 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912609 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912610 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912611 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912612 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912613 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912614 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912615 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912616 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912617 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912618 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912619 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912620 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912621 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912622 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912623 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912624 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912625 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912626 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912627 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912628 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912629 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912630 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912631 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912632 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912633 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912634 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912635 |
|
120 |
128.7600 |
16:18:50 |
BATE |
254078912636 |
|
4,000 |
128.7600 |
16:18:50 |
XLON |
E06G2HHwxPtk |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912637 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912638 |
|
147 |
128.7600 |
16:18:50 |
BATE |
254078912639 |
|
100 |
128.7600 |
16:18:50 |
BATE |
254078912640 |
|
541 |
128.7600 |
16:18:50 |
XLON |
E06G2HHwxPtp |
|
319 |
128.7600 |
16:18:50 |
CHIX |
3075188835954 |
|
222 |
128.7600 |
16:18:50 |
CHIX |
3075188835955 |
|
1,397 |
128.7600 |
16:18:50 |
XLON |
E06G2HHwxPtt |
|
9,413 |
128.7600 |
16:18:59 |
CHIX |
3075188836028 |
|
4,363 |
128.7600 |
16:18:59 |
BATE |
254078912684 |
|
2,855 |
128.7600 |
16:18:59 |
XLON |
E06G2HHwxQ6n |
|
1,851 |
128.7600 |
16:18:59 |
XLON |
E06G2HHwxQ6q |
|
1,826 |
128.7600 |
16:18:59 |
XLON |
E06G2HHwxQ6u |
|
29,741 |
128.7600 |
16:18:59 |
XLON |
E06G2HHwxQ6w |
|
758 |
128.7400 |
16:19:41 |
BATE |
254078912791 |
|
1,967 |
128.7400 |
16:19:41 |
BATE |
254078912792 |
|
5,879 |
128.7400 |
16:19:41 |
CHIX |
3075188836169 |
|
22,658 |
128.7400 |
16:19:41 |
XLON |
E06G2HHwxQxw |
|
4,431 |
128.7200 |
16:21:05 |
CHIX |
3075188836623 |
|
1,339 |
128.7200 |
16:21:05 |
CHIX |
3075188836624 |
|
2,675 |
128.7200 |
16:21:05 |
BATE |
254078913138 |
|
22,239 |
128.7200 |
16:21:05 |
XLON |
E06G2HHwxU24 |
|
4,892 |
128.6800 |
16:21:36 |
CHIX |
3075188836755 |
|
442 |
128.6800 |
16:21:36 |
BATE |
254078913222 |
|
18,853 |
128.6800 |
16:21:44 |
XLON |
E06G2HHwxV5A |
|
1,825 |
128.6800 |
16:21:44 |
BATE |
254078913232 |
|
343 |
128.6800 |
16:22:27 |
XLON |
E06G2HHwxWV8 |
|
16,987 |
128.6800 |
16:22:27 |
XLON |
E06G2HHwxWVA |
|
2,084 |
128.6800 |
16:22:27 |
BATE |
254078913431 |
|
1,058 |
128.6800 |
16:22:27 |
CHIX |
3075188837027 |
|
3,439 |
128.6800 |
16:22:27 |
CHIX |
3075188837028 |
|
5,118 |
128.6000 |
16:23:18 |
XLON |
E06G2HHwxY9C |
|
1,402 |
128.6000 |
16:23:18 |
XLON |
E06G2HHwxY9S |
|
2,761 |
128.6000 |
16:23:18 |
XLON |
E06G2HHwxY9U |
|
955 |
128.6000 |
16:23:18 |
XLON |
E06G2HHwxY9Y |
|
4,000 |
128.6400 |
16:23:57 |
XLON |
E06G2HHwxZ7y |
|
7,481 |
128.6400 |
16:23:57 |
XLON |
E06G2HHwxZ80 |
|
2,978 |
128.6400 |
16:23:57 |
CHIX |
3075188837533 |
|
2,978 |
128.6400 |
16:23:57 |
CHIX |
3075188837535 |
|
779 |
128.6400 |
16:23:57 |
CHIX |
3075188837536 |
|
282 |
128.6400 |
16:23:57 |
CHIX |
3075188837537 |
|
4,000 |
128.6400 |
16:23:57 |
XLON |
E06G2HHwxZ8D |
|
8,769 |
128.6400 |
16:24:02 |
XLON |
E06G2HHwxZDo |
|
2,711 |
128.6400 |
16:24:42 |
XLON |
E06G2HHwxaJN |
|
11,379 |
128.6400 |
16:24:42 |
XLON |
E06G2HHwxaJP |
|
3,656 |
128.6400 |
16:24:42 |
CHIX |
3075188837767 |
|
1,695 |
128.6400 |
16:24:42 |
BATE |
254078913967 |
|
1,652 |
128.5800 |
16:25:15 |
BATE |
254078914074 |
|
3,565 |
128.5800 |
16:25:15 |
CHIX |
3075188837935 |
|
13,737 |
128.5800 |
16:25:15 |
XLON |
E06G2HHwxb3N |
|
1,500 |
128.5800 |
16:25:53 |
BATE |
254078914241 |
|
12,471 |
128.5800 |
16:25:53 |
XLON |
E06G2HHwxbxy |
|
3,235 |
128.5800 |
16:25:53 |
CHIX |
3075188838166 |
|
2,616 |
128.5600 |
16:26:50 |
CHIX |
3075188838447 |
|
103 |
128.5600 |
16:26:54 |
CHIX |
3075188838451 |
|
1,502 |
128.5600 |
16:26:54 |
BATE |
254078914490 |
|
522 |
128.5600 |
16:26:54 |
CHIX |
3075188838452 |
|
12,492 |
128.5600 |
16:26:54 |
XLON |
E06G2HHwxdTz |
|
1,036 |
128.5400 |
16:27:00 |
BATE |
254078914510 |
|
909 |
128.5400 |
16:27:30 |
CHIX |
3075188838564 |
|
93 |
128.5400 |
16:27:31 |
BATE |
254078914693 |
|
965 |
128.5600 |
16:28:04 |
CHIX |
3075188838684 |
|
855 |
128.5600 |
16:28:14 |
CHIX |
3075188838759 |
|
5,079 |
128.5600 |
16:28:33 |
CHIX |
3075188838852 |
|
502 |
128.5600 |
16:28:35 |
CHIX |
3075188838865 |
|
240 |
128.6200 |
16:29:02 |
XLON |
E06G2HHwxhCN |
|
3,000 |
128.6200 |
16:29:02 |
XLON |
E06G2HHwxhCP |
|
1,445 |
128.6200 |
16:29:02 |
XLON |
E06G2HHwxhCR |
|
1,445 |
128.6400 |
16:29:10 |
XLON |
E06G2HHwxhU3 |
|
3,000 |
128.6400 |
16:29:10 |
XLON |
E06G2HHwxhU5 |
|
1,445 |
128.6400 |
16:29:10 |
XLON |
E06G2HHwxhU7 |
|
1,444 |
128.6400 |
16:29:10 |
XLON |
E06G2HHwxhU9 |
|
1,444 |
128.6400 |
16:29:10 |
XLON |
E06G2HHwxhUB |
|
1,450 |
128.6400 |
16:29:14 |
XLON |
E06G2HHwxhg1 |
|
1,995 |
128.6400 |
16:29:14 |
XLON |
E06G2HHwxhg3 |
|
1,073 |
128.6400 |
16:29:19 |
XLON |
E06G2HHwxhqb |
|
1,812 |
128.6400 |
16:29:19 |
XLON |
E06G2HHwxhqd |
|
405 |
128.6400 |
16:29:19 |
XLON |
E06G2HHwxhqX |
|
1 |
128.6400 |
16:29:19 |
XLON |
E06G2HHwxhqZ |
|
3,000 |
128.6600 |
16:29:24 |
XLON |
E06G2HHwxi58 |
|
377 |
128.6600 |
16:29:24 |
XLON |
E06G2HHwxi5A |
|
12,917 |
128.6400 |
16:29:28 |
XLON |
E06G2HHwxiFA |
|
2,476 |
128.6400 |
16:29:28 |
XLON |
E06G2HHwxiFC |
|
3,994 |
128.6400 |
16:29:28 |
CHIX |
3075188839151 |
|
1,851 |
128.6400 |
16:29:28 |
BATE |
254078915232 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP