9 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
9 June 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
Highest price paid per share (pence): |
128.72 |
Lowest price paid per share (pence): |
127.44 |
Volume weighted average price paid per share (pence): |
128.23 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 894,971,362 of its ordinary shares in treasury and has 27,921,914,146 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
128.26 |
414,751 |
CHIX |
128.26 |
773,467 |
XLON |
128.22 |
4,518,957 |
Schedule of purchases - individual transactions
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
5,053 |
128.0800 |
08:00:22 |
XLON |
E06GlElsLA4v |
4,373 |
128.0800 |
08:00:22 |
XLON |
E06GlElsLA4x |
2,463 |
128.3400 |
08:01:52 |
CHIX |
3075188779255 |
1,142 |
128.3400 |
08:01:52 |
BATE |
254078871715 |
9,494 |
128.3400 |
08:01:52 |
XLON |
E06GlElsLI9h |
4,376 |
128.3200 |
08:01:52 |
XLON |
E06GlElsLI9y |
4,376 |
128.3200 |
08:01:52 |
XLON |
E06GlElsLIA6 |
4,835 |
128.3200 |
08:01:52 |
XLON |
E06GlElsLIA8 |
4,319 |
128.4200 |
08:02:00 |
CHIX |
3075188779275 |
4,319 |
128.4200 |
08:02:00 |
CHIX |
3075188779276 |
4,319 |
128.4200 |
08:02:00 |
CHIX |
3075188779277 |
453 |
128.4200 |
08:02:00 |
CHIX |
3075188779278 |
6,656 |
128.4000 |
08:02:01 |
XLON |
E06GlElsLIWx |
1,447 |
128.6400 |
08:03:46 |
BATE |
254078871849 |
2,873 |
128.6400 |
08:03:46 |
BATE |
254078871850 |
3,286 |
128.6400 |
08:03:46 |
BATE |
254078871851 |
5,092 |
128.6000 |
08:03:46 |
XLON |
E06GlElsLPiJ |
5,092 |
128.6000 |
08:03:46 |
XLON |
E06GlElsLPiU |
3,116 |
128.6000 |
08:03:46 |
XLON |
E06GlElsLPiW |
5,092 |
128.6000 |
08:03:46 |
XLON |
E06GlElsLPia |
2,818 |
128.6000 |
08:03:46 |
XLON |
E06GlElsLPic |
800 |
128.5800 |
08:03:46 |
XLON |
E06GlElsLPj1 |
3,004 |
128.5800 |
08:03:46 |
XLON |
E06GlElsLPj5 |
7,278 |
128.5800 |
08:03:46 |
XLON |
E06GlElsLPj7 |
3,442 |
128.5800 |
08:03:46 |
XLON |
E06GlElsLPj9 |
3,932 |
128.5800 |
08:04:06 |
CHIX |
3075188779535 |
3,474 |
128.5800 |
08:04:17 |
XLON |
E06GlElsLReE |
4,149 |
128.5200 |
08:04:57 |
XLON |
E06GlElsLTIH |
7,404 |
128.5200 |
08:04:57 |
XLON |
E06GlElsLTIJ |
2,908 |
128.4800 |
08:05:31 |
BATE |
254078871971 |
5,564 |
128.4800 |
08:05:31 |
XLON |
E06GlElsLUwp |
1,312 |
128.4800 |
08:05:31 |
BATE |
254078871972 |
2,648 |
128.4800 |
08:05:31 |
BATE |
254078871973 |
260 |
128.4800 |
08:05:31 |
BATE |
254078871974 |
1,312 |
128.4800 |
08:05:31 |
BATE |
254078871975 |
52 |
128.4800 |
08:05:31 |
BATE |
254078871976 |
1,202 |
128.5800 |
08:05:49 |
CHIX |
3075188779684 |
6,891 |
128.5800 |
08:05:49 |
CHIX |
3075188779685 |
7,102 |
128.5400 |
08:06:11 |
CHIX |
3075188779740 |
804 |
128.5200 |
08:06:13 |
BATE |
254078872024 |
1,736 |
128.5200 |
08:06:13 |
CHIX |
3075188779742 |
6,691 |
128.5200 |
08:06:13 |
XLON |
E06GlElsLXES |
3,867 |
128.5800 |
08:06:59 |
XLON |
E06GlElsLZ4K |
4,054 |
128.5800 |
08:06:59 |
XLON |
E06GlElsLZ4M |
3,000 |
128.5800 |
08:06:59 |
XLON |
E06GlElsLZ4V |
1,054 |
128.5800 |
08:06:59 |
XLON |
E06GlElsLZ4b |
134 |
128.5800 |
08:06:59 |
XLON |
E06GlElsLZ4d |
8,604 |
128.5800 |
08:07:36 |
BATE |
254078872105 |
6,229 |
128.5800 |
08:07:36 |
XLON |
E06GlElsLbSJ |
832 |
128.7200 |
08:09:40 |
XLON |
E06GlElsLfry |
846 |
128.7200 |
08:09:42 |
XLON |
E06GlElsLg1n |
846 |
128.7200 |
08:09:42 |
XLON |
E06GlElsLg1p |
846 |
128.7200 |
08:09:42 |
XLON |
E06GlElsLg1u |
846 |
128.7200 |
08:09:51 |
XLON |
E06GlElsLgFD |
1,496 |
128.7200 |
08:09:51 |
XLON |
E06GlElsLgFF |
1,117 |
128.7200 |
08:09:51 |
XLON |
E06GlElsLgFH |
368 |
128.7200 |
08:09:51 |
XLON |
E06GlElsLgFS |
203 |
128.6800 |
08:09:51 |
BATE |
254078872249 |
439 |
128.6800 |
08:09:51 |
CHIX |
3075188780175 |
439 |
128.6800 |
08:09:51 |
CHIX |
3075188780177 |
439 |
128.6800 |
08:09:51 |
CHIX |
3075188780178 |
163 |
128.6800 |
08:09:51 |
CHIX |
3075188780179 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780191 |
4,000 |
128.6800 |
08:10:00 |
XLON |
E06GlElsLgVx |
997 |
128.6800 |
08:10:00 |
XLON |
E06GlElsLgWQ |
3,000 |
128.6800 |
08:10:00 |
XLON |
E06GlElsLgWS |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780193 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872260 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872261 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872262 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872263 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872264 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872265 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872266 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872267 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872268 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872269 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872270 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872271 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872272 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872273 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872274 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872275 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872276 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872277 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872278 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872279 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872280 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872281 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872282 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872283 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872284 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872285 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872286 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872287 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872288 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872289 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872290 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872291 |
203 |
128.6800 |
08:10:00 |
BATE |
254078872292 |
115 |
128.6800 |
08:10:00 |
BATE |
254078872293 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780194 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780195 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780196 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780197 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780198 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780199 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780200 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780201 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780202 |
439 |
128.6800 |
08:10:00 |
CHIX |
3075188780203 |
269 |
128.6800 |
08:10:00 |
CHIX |
3075188780204 |
3 |
128.6800 |
08:10:00 |
XLON |
E06GlElsLgWd |
1,405 |
128.6800 |
08:10:00 |
XLON |
E06GlElsLgWs |
4,631 |
128.6600 |
08:10:00 |
XLON |
E06GlElsLgX2 |
8,672 |
128.6600 |
08:10:00 |
XLON |
E06GlElsLgX4 |
7,500 |
128.6600 |
08:10:00 |
BATE |
254078872294 |
1,398 |
128.6600 |
08:10:00 |
BATE |
254078872295 |
4,631 |
128.6600 |
08:10:00 |
XLON |
E06GlElsLgXC |
29 |
128.6600 |
08:10:00 |
XLON |
E06GlElsLgXE |
3,801 |
128.6200 |
08:10:22 |
XLON |
E06GlElsLhYC |
6,844 |
128.6200 |
08:11:13 |
XLON |
E06GlElsLjKQ |
2,416 |
128.6200 |
08:11:13 |
XLON |
E06GlElsLjKT |
2,403 |
128.6200 |
08:11:13 |
CHIX |
3075188780387 |
1,113 |
128.6200 |
08:11:13 |
BATE |
254078872406 |
3,331 |
128.6000 |
08:11:17 |
XLON |
E06GlElsLjSW |
2,399 |
128.6000 |
08:11:17 |
XLON |
E06GlElsLjSY |
1,175 |
128.6000 |
08:11:17 |
XLON |
E06GlElsLjSc |
1,308 |
128.6200 |
08:11:54 |
XLON |
E06GlElsLkVs |
8,282 |
128.6000 |
08:11:59 |
XLON |
E06GlElsLkd5 |
4,423 |
128.5400 |
08:12:22 |
XLON |
E06GlElsLlAj |
2,629 |
128.5200 |
08:12:31 |
XLON |
E06GlElsLlQg |
3,999 |
128.5200 |
08:12:31 |
XLON |
E06GlElsLlQk |
664 |
128.4800 |
08:13:15 |
CHIX |
3075188780578 |
688 |
128.4800 |
08:13:15 |
CHIX |
3075188780579 |
3,379 |
128.4800 |
08:13:17 |
XLON |
E06GlElsLmaB |
7,293 |
128.4800 |
08:13:17 |
CHIX |
3075188780581 |
4,575 |
128.4600 |
08:13:31 |
XLON |
E06GlElsLmt6 |
791 |
128.4400 |
08:13:51 |
CHIX |
3075188780625 |
916 |
128.4400 |
08:13:51 |
CHIX |
3075188780626 |
2,473 |
128.4400 |
08:13:51 |
CHIX |
3075188780627 |
333 |
128.5200 |
08:14:21 |
CHIX |
3075188780672 |
657 |
128.5200 |
08:14:21 |
CHIX |
3075188780673 |
1,306 |
128.5200 |
08:14:21 |
CHIX |
3075188780674 |
1,336 |
128.5200 |
08:14:21 |
CHIX |
3075188780675 |
13,999 |
128.5200 |
08:14:21 |
XLON |
E06GlElsLoHQ |
390 |
128.4800 |
08:14:52 |
XLON |
E06GlElsLogU |
7,439 |
128.4800 |
08:14:52 |
XLON |
E06GlElsLogW |
7,939 |
128.4400 |
08:15:10 |
CHIX |
3075188780727 |
7,081 |
128.5200 |
08:16:00 |
CHIX |
3075188780844 |
2,386 |
128.5200 |
08:16:00 |
CHIX |
3075188780845 |
3,342 |
128.5000 |
08:16:07 |
XLON |
E06GlElsLqi0 |
1,056 |
128.5000 |
08:16:07 |
XLON |
E06GlElsLqi2 |
2,637 |
128.5000 |
08:16:07 |
XLON |
E06GlElsLqi4 |
3,135 |
128.5000 |
08:16:07 |
XLON |
E06GlElsLqi8 |
7,955 |
128.4800 |
08:16:33 |
BATE |
254078872754 |
5,000 |
128.4600 |
08:17:51 |
XLON |
E06GlElsLtKm |
4,008 |
128.4600 |
08:17:51 |
XLON |
E06GlElsLtKo |
2,879 |
128.4600 |
08:17:51 |
XLON |
E06GlElsLtKq |
4,008 |
128.4600 |
08:17:51 |
XLON |
E06GlElsLtKu |
5,000 |
128.4600 |
08:17:51 |
XLON |
E06GlElsLtKw |
291 |
128.4600 |
08:17:51 |
XLON |
E06GlElsLtKy |
4,000 |
128.4200 |
08:20:59 |
XLON |
E06GlElsLy6d |
6,000 |
128.4200 |
08:20:59 |
XLON |
E06GlElsLy6f |
454 |
128.4200 |
08:20:59 |
CHIX |
3075188781387 |
454 |
128.4200 |
08:20:59 |
CHIX |
3075188781388 |
427 |
128.4200 |
08:20:59 |
CHIX |
3075188781389 |
3,800 |
128.5000 |
08:21:46 |
XLON |
E06GlElsLzBc |
18,886 |
128.5000 |
08:21:46 |
XLON |
E06GlElsLzBg |
12,206 |
128.5000 |
08:21:46 |
XLON |
E06GlElsLzBi |
4,777 |
128.4600 |
08:22:33 |
XLON |
E06GlElsM07Z |
1,429 |
128.4600 |
08:22:33 |
XLON |
E06GlElsM07o |
4,777 |
128.4600 |
08:22:47 |
XLON |
E06GlElsM0L0 |
858 |
128.4600 |
08:22:47 |
XLON |
E06GlElsM0LI |
4,525 |
128.4000 |
08:22:57 |
XLON |
E06GlElsM0Vx |
4,000 |
128.3200 |
08:23:46 |
XLON |
E06GlElsM1s5 |
421 |
128.3200 |
08:23:46 |
XLON |
E06GlElsM1s9 |
234 |
128.3200 |
08:23:46 |
BATE |
254078873331 |
7,083 |
128.3200 |
08:23:46 |
CHIX |
3075188781688 |
506 |
128.3200 |
08:23:46 |
CHIX |
3075188781689 |
4,740 |
128.3200 |
08:23:47 |
XLON |
E06GlElsM1uA |
542 |
128.3200 |
08:23:47 |
XLON |
E06GlElsM1uJ |
3,000 |
128.3200 |
08:23:47 |
XLON |
E06GlElsM1uM |
748 |
128.4600 |
08:26:26 |
CHIX |
3075188782029 |
2,330 |
128.4600 |
08:26:26 |
CHIX |
3075188782030 |
1,427 |
128.4600 |
08:26:26 |
BATE |
254078873538 |
2,330 |
128.4600 |
08:26:26 |
CHIX |
3075188782031 |
1,427 |
128.4600 |
08:26:26 |
BATE |
254078873539 |
367 |
128.4600 |
08:26:26 |
BATE |
254078873540 |
1,427 |
128.4600 |
08:26:26 |
BATE |
254078873541 |
1,100 |
128.4600 |
08:26:26 |
BATE |
254078873542 |
1,281 |
128.4600 |
08:26:26 |
BATE |
254078873543 |
3,165 |
128.4600 |
08:26:26 |
BATE |
254078873544 |
360 |
128.5200 |
08:26:57 |
CHIX |
3075188782118 |
242 |
128.5200 |
08:26:57 |
CHIX |
3075188782119 |
242 |
128.5200 |
08:26:57 |
CHIX |
3075188782120 |
3,773 |
128.5200 |
08:26:57 |
XLON |
E06GlElsM5W6 |
227 |
128.5200 |
08:26:57 |
XLON |
E06GlElsM5W9 |
254 |
128.5200 |
08:26:57 |
CHIX |
3075188782121 |
278 |
128.5200 |
08:26:57 |
BATE |
254078873596 |
4,000 |
128.5200 |
08:26:57 |
XLON |
E06GlElsM5WL |
4,880 |
128.5200 |
08:26:57 |
XLON |
E06GlElsM5WT |
3,453 |
128.5200 |
08:26:57 |
XLON |
E06GlElsM5WX |
4,133 |
128.5000 |
08:26:57 |
XLON |
E06GlElsM5Wi |
359 |
128.4800 |
08:29:04 |
CHIX |
3075188782377 |
784 |
128.4800 |
08:29:04 |
CHIX |
3075188782378 |
1,447 |
128.4800 |
08:29:04 |
BATE |
254078873745 |
1,120 |
128.4800 |
08:29:04 |
CHIX |
3075188782379 |
858 |
128.4800 |
08:29:04 |
CHIX |
3075188782380 |
5,102 |
128.4800 |
08:29:04 |
XLON |
E06GlElsM7Zl |
12,031 |
128.4800 |
08:29:04 |
XLON |
E06GlElsM7Zn |
2,800 |
128.4800 |
08:29:04 |
XLON |
E06GlElsM7Zy |
2,302 |
128.4800 |
08:29:04 |
XLON |
E06GlElsM7a5 |
2,937 |
128.4400 |
08:30:09 |
XLON |
E06GlElsM8vv |
769 |
128.4400 |
08:30:09 |
CHIX |
3075188782476 |
355 |
128.4400 |
08:30:09 |
BATE |
254078873817 |
4,761 |
128.4600 |
08:30:37 |
XLON |
E06GlElsM9jb |
4,761 |
128.4600 |
08:30:37 |
XLON |
E06GlElsM9jj |
1,369 |
128.4600 |
08:30:37 |
XLON |
E06GlElsM9jl |
2,951 |
128.4600 |
08:30:37 |
XLON |
E06GlElsM9jp |
4,104 |
128.4000 |
08:31:07 |
XLON |
E06GlElsMAKR |
5,060 |
128.3400 |
08:32:56 |
XLON |
E06GlElsMCaC |
5,060 |
128.3400 |
08:32:56 |
XLON |
E06GlElsMCaO |
170 |
128.3400 |
08:32:56 |
XLON |
E06GlElsMCaQ |
429 |
128.3400 |
08:32:56 |
XLON |
E06GlElsMCaU |
4,666 |
128.3200 |
08:32:56 |
XLON |
E06GlElsMCbW |
4,000 |
128.3800 |
08:34:07 |
XLON |
E06GlElsMEJB |
131 |
128.3800 |
08:34:07 |
BATE |
254078874140 |
131 |
128.3800 |
08:34:07 |
BATE |
254078874141 |
3,914 |
128.3800 |
08:34:07 |
XLON |
E06GlElsMEJJ |
4,131 |
128.3800 |
08:34:07 |
XLON |
E06GlElsMEJU |
2,640 |
128.3800 |
08:34:07 |
XLON |
E06GlElsMEJe |
4,000 |
128.3400 |
08:36:11 |
XLON |
E06GlElsMGmg |
244 |
128.3400 |
08:36:11 |
CHIX |
3075188783186 |
303 |
128.3200 |
08:36:11 |
BATE |
254078874315 |
112 |
128.3400 |
08:36:11 |
BATE |
254078874310 |
4,000 |
128.3400 |
08:36:11 |
XLON |
E06GlElsMGnV |
1,423 |
128.3400 |
08:36:11 |
XLON |
E06GlElsMGnZ |
2,847 |
128.3400 |
08:36:45 |
XLON |
E06GlElsMHMh |
933 |
128.3400 |
08:36:45 |
BATE |
254078874350 |
2,015 |
128.3400 |
08:36:45 |
CHIX |
3075188783208 |
933 |
128.3400 |
08:36:45 |
BATE |
254078874351 |
2,015 |
128.3400 |
08:36:45 |
CHIX |
3075188783209 |
5,433 |
128.3400 |
08:36:49 |
XLON |
E06GlElsMHR3 |
3,282 |
128.3400 |
08:36:49 |
XLON |
E06GlElsMHR9 |
2,151 |
128.3400 |
08:36:51 |
XLON |
E06GlElsMHXX |
2,014 |
128.3400 |
08:36:51 |
XLON |
E06GlElsMHXj |
4,587 |
128.3000 |
08:36:55 |
XLON |
E06GlElsMHk6 |
214 |
128.3000 |
08:36:55 |
XLON |
E06GlElsMHk8 |
120 |
128.3400 |
08:39:11 |
BATE |
254078874518 |
262 |
128.3400 |
08:39:11 |
CHIX |
3075188783560 |
636 |
128.3400 |
08:39:11 |
XLON |
E06GlElsMKFU |
4,000 |
128.3400 |
08:39:11 |
XLON |
E06GlElsMKFb |
4,125 |
128.3400 |
08:39:11 |
XLON |
E06GlElsMKFZ |
1,625 |
128.3800 |
08:39:42 |
CHIX |
3075188783580 |
795 |
128.3800 |
08:39:42 |
BATE |
254078874536 |
514 |
128.3800 |
08:39:42 |
BATE |
254078874537 |
1,358 |
128.3800 |
08:39:42 |
XLON |
E06GlElsMKpc |
1,200 |
128.3800 |
08:39:42 |
CHIX |
3075188783581 |
2,926 |
128.3800 |
08:39:42 |
XLON |
E06GlElsMKpf |
6,604 |
128.3800 |
08:39:42 |
XLON |
E06GlElsMKph |
11,589 |
128.3800 |
08:42:03 |
XLON |
E06GlElsMNgr |
4,000 |
128.3800 |
08:42:03 |
XLON |
E06GlElsMNgx |
1,394 |
128.3800 |
08:42:03 |
BATE |
254078874779 |
170 |
128.3800 |
08:42:03 |
BATE |
254078874782 |
3,007 |
128.3800 |
08:42:03 |
CHIX |
3075188783902 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783904 |
3,000 |
128.3800 |
08:42:03 |
XLON |
E06GlElsMNh3 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783905 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783906 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783907 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783908 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783909 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783910 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783911 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783912 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783913 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783914 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783915 |
229 |
128.3800 |
08:42:03 |
CHIX |
3075188783916 |
1,000 |
128.3800 |
08:42:03 |
XLON |
E06GlElsMNh7 |
1,291 |
128.3800 |
08:42:03 |
XLON |
E06GlElsMNh9 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783917 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783918 |
135 |
128.3800 |
08:42:03 |
CHIX |
3075188783919 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783920 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783921 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783922 |
370 |
128.3800 |
08:42:03 |
CHIX |
3075188783923 |
9 |
128.3800 |
08:42:03 |
CHIX |
3075188783924 |
4,968 |
128.6000 |
08:44:51 |
XLON |
E06GlElsMRL4 |
2,032 |
128.6000 |
08:44:51 |
XLON |
E06GlElsMRL6 |
4,968 |
128.6000 |
08:44:51 |
XLON |
E06GlElsMRLF |
2,665 |
128.6000 |
08:44:51 |
XLON |
E06GlElsMRLN |
4,937 |
128.5800 |
08:44:56 |
XLON |
E06GlElsMRPW |
4,937 |
128.5800 |
08:44:56 |
XLON |
E06GlElsMRPd |
1,005 |
128.5800 |
08:44:56 |
XLON |
E06GlElsMRPf |
3,844 |
128.5800 |
08:44:56 |
XLON |
E06GlElsMRPr |
71 |
128.5600 |
08:44:56 |
BATE |
254078874977 |
4,239 |
128.5200 |
08:45:07 |
XLON |
E06GlElsMRjS |
816 |
128.5200 |
08:45:07 |
XLON |
E06GlElsMRjn |
3,423 |
128.5200 |
08:45:07 |
XLON |
E06GlElsMRjt |
816 |
128.5200 |
08:45:07 |
XLON |
E06GlElsMRjv |
4,239 |
128.5200 |
08:45:07 |
XLON |
E06GlElsMRk7 |
1,316 |
128.5200 |
08:45:07 |
XLON |
E06GlElsMRkS |
1,350 |
128.4400 |
08:47:42 |
XLON |
E06GlElsMUl8 |
3,785 |
128.4400 |
08:47:42 |
XLON |
E06GlElsMUlA |
4,904 |
128.4400 |
08:47:42 |
XLON |
E06GlElsMUlC |
5,135 |
128.4400 |
08:47:42 |
XLON |
E06GlElsMUlb |
4,904 |
128.4400 |
08:47:42 |
XLON |
E06GlElsMUld |
2,800 |
128.4400 |
08:47:42 |
XLON |
E06GlElsMUlj |
4,099 |
128.3800 |
08:49:03 |
XLON |
E06GlElsMVx9 |
678 |
128.3800 |
08:49:03 |
CHIX |
3075188784563 |
4,099 |
128.3800 |
08:49:03 |
XLON |
E06GlElsMVxW |
2,978 |
128.3800 |
08:49:03 |
XLON |
E06GlElsMVxl |
1,121 |
128.3800 |
08:49:03 |
XLON |
E06GlElsMVxn |
896 |
128.3800 |
08:49:03 |
XLON |
E06GlElsMVxs |
5,200 |
128.2200 |
08:50:56 |
XLON |
E06GlElsMYB9 |
3,000 |
128.2200 |
08:50:56 |
XLON |
E06GlElsMYBD |
4,000 |
128.2200 |
08:54:26 |
XLON |
E06GlElsMc3Y |
410 |
128.2200 |
08:54:26 |
CHIX |
3075188785123 |
4,000 |
128.2200 |
08:54:26 |
XLON |
E06GlElsMc3e |
190 |
128.2200 |
08:54:26 |
BATE |
254078875655 |
410 |
128.2200 |
08:54:26 |
CHIX |
3075188785124 |
190 |
128.2200 |
08:54:26 |
BATE |
254078875656 |
1,881 |
128.2000 |
08:54:49 |
XLON |
E06GlElsMcaP |
1,935 |
128.2000 |
08:54:49 |
XLON |
E06GlElsMcaR |
5,239 |
128.2000 |
08:54:49 |
XLON |
E06GlElsMcaT |
2,349 |
128.2000 |
08:54:49 |
CHIX |
3075188785164 |
1,089 |
128.2000 |
08:54:49 |
BATE |
254078875680 |
2,900 |
128.2400 |
08:55:11 |
XLON |
E06GlElsMdBF |
3,000 |
128.2400 |
08:55:11 |
XLON |
E06GlElsMdBH |
8,022 |
128.2000 |
08:57:32 |
XLON |
E06GlElsMflX |
2,081 |
128.2000 |
08:57:32 |
CHIX |
3075188785451 |
2,081 |
128.2000 |
08:57:32 |
CHIX |
3075188785452 |
1,205 |
128.2000 |
08:57:32 |
CHIX |
3075188785453 |
1,676 |
128.2000 |
08:57:32 |
CHIX |
3075188785454 |
8,022 |
128.2000 |
08:57:32 |
XLON |
E06GlElsMflj |
427 |
128.2000 |
08:57:32 |
XLON |
E06GlElsMfln |
197 |
128.1800 |
08:57:32 |
BATE |
254078875871 |
427 |
128.1800 |
08:57:32 |
CHIX |
3075188785457 |
3,310 |
128.1800 |
08:57:32 |
XLON |
E06GlElsMfmn |
427 |
128.1800 |
08:57:32 |
CHIX |
3075188785458 |
427 |
128.1800 |
08:57:32 |
CHIX |
3075188785459 |
422 |
128.1800 |
08:57:32 |
CHIX |
3075188785460 |
427 |
128.1800 |
08:57:32 |
CHIX |
3075188785461 |
427 |
128.1800 |
08:57:32 |
CHIX |
3075188785462 |
690 |
128.1800 |
08:57:32 |
XLON |
E06GlElsMfms |
585 |
128.1800 |
08:57:32 |
XLON |
E06GlElsMfmu |
690 |
128.1800 |
08:57:32 |
XLON |
E06GlElsMfmy |
427 |
128.1800 |
08:57:32 |
CHIX |
3075188785463 |
3,310 |
128.1800 |
08:57:32 |
XLON |
E06GlElsMfn1 |
572 |
128.1800 |
08:57:32 |
XLON |
E06GlElsMfn3 |
427 |
128.1800 |
08:57:32 |
CHIX |
3075188785464 |
427 |
128.1800 |
08:57:32 |
CHIX |
3075188785465 |
3,206 |
128.1800 |
08:57:32 |
XLON |
E06GlElsMfnI |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785603 |
150 |
128.1000 |
08:59:20 |
BATE |
254078875985 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785605 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785606 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785607 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785608 |
167 |
128.1000 |
08:59:20 |
CHIX |
3075188785609 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785610 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785611 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785612 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785613 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785614 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785615 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785616 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785617 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785618 |
191 |
128.1000 |
08:59:20 |
CHIX |
3075188785619 |
955 |
128.1000 |
08:59:20 |
XLON |
E06GlElsMhLc |
4,000 |
128.1000 |
08:59:20 |
XLON |
E06GlElsMhLW |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785620 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785621 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785622 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785623 |
327 |
128.1000 |
08:59:20 |
CHIX |
3075188785624 |
153 |
128.1000 |
08:59:20 |
CHIX |
3075188785625 |
2,992 |
128.1000 |
08:59:20 |
XLON |
E06GlElsMhLl |
325 |
128.1000 |
08:59:20 |
CHIX |
3075188785629 |
2,246 |
128.0600 |
08:59:27 |
XLON |
E06GlElsMhWA |
4,000 |
128.0200 |
09:04:09 |
XLON |
E06GlElsMnN7 |
6,142 |
128.0200 |
09:04:09 |
XLON |
E06GlElsMnN9 |
155 |
128.0200 |
09:04:09 |
BATE |
254078876384 |
155 |
128.0200 |
09:04:09 |
BATE |
254078876385 |
155 |
128.0200 |
09:04:09 |
BATE |
254078876386 |
155 |
128.0200 |
09:04:09 |
BATE |
254078876387 |
4,492 |
128.0200 |
09:04:09 |
XLON |
E06GlElsMnPR |
3,804 |
128.0200 |
09:04:09 |
XLON |
E06GlElsMnPh |
688 |
128.0200 |
09:04:09 |
XLON |
E06GlElsMnPm |
3,348 |
128.0200 |
09:04:09 |
XLON |
E06GlElsMnPu |
1,144 |
128.0200 |
09:04:09 |
XLON |
E06GlElsMnQH |
406 |
128.1000 |
09:05:21 |
CHIX |
3075188786250 |
640 |
128.1000 |
09:05:21 |
CHIX |
3075188786251 |
4,032 |
128.1000 |
09:05:21 |
XLON |
E06GlElsMojC |
3,244 |
128.1000 |
09:05:21 |
XLON |
E06GlElsMojI |
406 |
128.1000 |
09:05:21 |
CHIX |
3075188786252 |
640 |
128.1000 |
09:05:21 |
CHIX |
3075188786253 |
519 |
128.2200 |
09:08:23 |
CHIX |
3075188786581 |
4,000 |
128.2200 |
09:08:23 |
XLON |
E06GlElsMs05 |
3,418 |
128.2200 |
09:08:23 |
XLON |
E06GlElsMs0E |
519 |
128.2200 |
09:08:23 |
CHIX |
3075188786582 |
582 |
128.2200 |
09:08:23 |
XLON |
E06GlElsMs0H |
648 |
128.2400 |
09:08:52 |
CHIX |
3075188786639 |
4,000 |
128.2400 |
09:08:52 |
XLON |
E06GlElsMsO3 |
1,229 |
128.2400 |
09:08:52 |
XLON |
E06GlElsMsOG |
2,771 |
128.2400 |
09:08:52 |
XLON |
E06GlElsMsOK |
229 |
128.2400 |
09:08:52 |
XLON |
E06GlElsMsOM |
2,771 |
128.2400 |
09:08:52 |
XLON |
E06GlElsMsOV |
1,229 |
128.2400 |
09:08:52 |
XLON |
E06GlElsMsOX |
1,542 |
128.2400 |
09:08:52 |
XLON |
E06GlElsMsOZ |
299 |
128.2400 |
09:08:52 |
BATE |
254078876745 |
648 |
128.2400 |
09:08:52 |
CHIX |
3075188786640 |
911 |
128.2400 |
09:08:52 |
XLON |
E06GlElsMsOe |
299 |
128.2400 |
09:08:52 |
BATE |
254078876747 |
299 |
128.2400 |
09:08:52 |
BATE |
254078876748 |
299 |
128.2400 |
09:08:52 |
BATE |
254078876749 |
299 |
128.2400 |
09:08:52 |
BATE |
254078876750 |
115 |
128.2400 |
09:08:52 |
BATE |
254078876751 |
178 |
128.2400 |
09:08:52 |
BATE |
254078876752 |
205 |
128.2000 |
09:10:22 |
BATE |
254078876846 |
319 |
128.2000 |
09:10:22 |
CHIX |
3075188786785 |
1,314 |
128.2000 |
09:10:22 |
XLON |
E06GlElsMtm0 |
997 |
128.2000 |
09:10:22 |
XLON |
E06GlElsMtm2 |
1,689 |
128.2000 |
09:10:22 |
XLON |
E06GlElsMtm6 |
6,048 |
128.2000 |
09:10:22 |
XLON |
E06GlElsMtm8 |
126 |
128.2000 |
09:10:22 |
CHIX |
3075188786786 |
445 |
128.2000 |
09:10:22 |
CHIX |
3075188786787 |
445 |
128.2000 |
09:10:22 |
CHIX |
3075188786788 |
445 |
128.2000 |
09:10:22 |
CHIX |
3075188786789 |
445 |
128.2000 |
09:10:22 |
CHIX |
3075188786790 |
2,800 |
128.2000 |
09:10:22 |
XLON |
E06GlElsMtmZ |
1,850 |
128.2000 |
09:10:22 |
XLON |
E06GlElsMtmh |
168 |
128.2000 |
09:10:22 |
XLON |
E06GlElsMtmn |
5,640 |
128.3000 |
09:12:58 |
CHIX |
3075188787028 |
19,578 |
128.3000 |
09:12:58 |
XLON |
E06GlElsMwdF |
2,161 |
128.3000 |
09:12:58 |
XLON |
E06GlElsMwdI |
585 |
128.2800 |
09:12:58 |
CHIX |
3075188787035 |
322 |
128.2800 |
09:12:58 |
CHIX |
3075188787036 |
136 |
128.2800 |
09:13:01 |
CHIX |
3075188787109 |
4,021 |
128.2800 |
09:13:01 |
XLON |
E06GlElsMx9l |
1,043 |
128.2800 |
09:13:01 |
CHIX |
3075188787112 |
194 |
128.2800 |
09:13:01 |
CHIX |
3075188787113 |
849 |
128.2800 |
09:13:01 |
CHIX |
3075188787114 |
388 |
128.2800 |
09:13:01 |
CHIX |
3075188787115 |
849 |
128.2800 |
09:13:01 |
CHIX |
3075188787116 |
194 |
128.2800 |
09:13:01 |
CHIX |
3075188787117 |
574 |
128.2800 |
09:13:01 |
CHIX |
3075188787118 |
275 |
128.2800 |
09:13:01 |
CHIX |
3075188787119 |
768 |
128.2800 |
09:13:01 |
CHIX |
3075188787120 |
275 |
128.2800 |
09:13:01 |
CHIX |
3075188787121 |
5,164 |
128.2400 |
09:13:22 |
XLON |
E06GlElsMxcz |
396 |
128.3600 |
09:17:24 |
CHIX |
3075188787601 |
396 |
128.3600 |
09:17:24 |
CHIX |
3075188787602 |
4,000 |
128.3600 |
09:17:24 |
XLON |
E06GlElsN2I1 |
4,000 |
128.3600 |
09:17:24 |
XLON |
E06GlElsN2IA |
1,541 |
128.3600 |
09:17:24 |
XLON |
E06GlElsN2IC |
396 |
128.3600 |
09:17:24 |
CHIX |
3075188787603 |
3,000 |
128.3600 |
09:17:24 |
XLON |
E06GlElsN2IV |
1,396 |
128.3600 |
09:17:24 |
XLON |
E06GlElsN2IZ |
1,451 |
128.3600 |
09:17:24 |
XLON |
E06GlElsN2Id |
697 |
128.3400 |
09:19:00 |
XLON |
E06GlElsN3Pr |
3,323 |
128.3400 |
09:19:00 |
XLON |
E06GlElsN3Pt |
5,849 |
128.3400 |
09:19:00 |
XLON |
E06GlElsN3Pv |
4,020 |
128.3400 |
09:19:00 |
XLON |
E06GlElsN3Pz |
2,151 |
128.3400 |
09:19:00 |
XLON |
E06GlElsN3Q1 |
379 |
128.3200 |
09:19:01 |
XLON |
E06GlElsN3R8 |
3,621 |
128.3200 |
09:19:01 |
XLON |
E06GlElsN3RA |
2,390 |
128.3200 |
09:19:01 |
XLON |
E06GlElsN3RK |
71 |
128.3200 |
09:19:01 |
BATE |
254078877451 |
108 |
128.3200 |
09:19:01 |
CHIX |
3075188787735 |
6,605 |
128.2600 |
09:19:52 |
XLON |
E06GlElsN4V3 |
4,105 |
128.2600 |
09:19:52 |
XLON |
E06GlElsN4V5 |
4,105 |
128.2600 |
09:19:52 |
XLON |
E06GlElsN4VJ |
4,638 |
128.2600 |
09:19:52 |
XLON |
E06GlElsN4VL |
505 |
128.2600 |
09:19:52 |
CHIX |
3075188787786 |
1,384 |
128.2600 |
09:19:52 |
XLON |
E06GlElsN4VT |
408 |
128.2600 |
09:19:52 |
XLON |
E06GlElsN4Vy |
1,595 |
128.2600 |
09:19:52 |
XLON |
E06GlElsN4W1 |
449 |
128.1800 |
09:23:47 |
CHIX |
3075188788142 |
449 |
128.1800 |
09:24:19 |
CHIX |
3075188788196 |
207 |
128.1800 |
09:24:19 |
BATE |
254078877779 |
4,000 |
128.1800 |
09:24:19 |
XLON |
E06GlElsN8hT |
4,000 |
128.1800 |
09:24:19 |
XLON |
E06GlElsN8hb |
916 |
128.1800 |
09:24:19 |
XLON |
E06GlElsN8hd |
449 |
128.1800 |
09:24:19 |
CHIX |
3075188788199 |
449 |
128.1800 |
09:24:19 |
CHIX |
3075188788200 |
449 |
128.1800 |
09:24:19 |
CHIX |
3075188788201 |
207 |
128.1800 |
09:24:19 |
BATE |
254078877781 |
449 |
128.1800 |
09:24:19 |
CHIX |
3075188788202 |
3,000 |
128.1800 |
09:24:19 |
XLON |
E06GlElsN8hz |
4,000 |
128.3400 |
09:26:32 |
XLON |
E06GlElsNAuP |
3,054 |
128.3400 |
09:26:32 |
XLON |
E06GlElsNAuR |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788488 |
273 |
128.3400 |
09:26:32 |
BATE |
254078877962 |
2,579 |
128.3400 |
09:26:32 |
XLON |
E06GlElsNAua |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788489 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788490 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788491 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788492 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788493 |
296 |
128.3400 |
09:26:32 |
CHIX |
3075188788494 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788495 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788496 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788497 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788498 |
591 |
128.3400 |
09:26:32 |
CHIX |
3075188788499 |
239 |
128.3400 |
09:26:32 |
CHIX |
3075188788500 |
4,859 |
128.3200 |
09:26:32 |
XLON |
E06GlElsNAvP |
4,859 |
128.3200 |
09:26:32 |
XLON |
E06GlElsNAvW |
2,996 |
128.3200 |
09:26:32 |
XLON |
E06GlElsNAvY |
4,859 |
128.3200 |
09:26:32 |
XLON |
E06GlElsNAvd |
792 |
128.3200 |
09:26:32 |
XLON |
E06GlElsNAvf |
2,919 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEfw |
1,816 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEfy |
45 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEg0 |
1,535 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEg6 |
2,454 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEg8 |
4,735 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEgD |
4,034 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEgF |
2,027 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEgH |
2,774 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEgJ |
3,419 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEgQ |
2,431 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEgS |
1,603 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEgU |
651 |
128.3200 |
09:29:39 |
XLON |
E06GlElsNEgW |
4,480 |
128.3200 |
09:32:02 |
XLON |
E06GlElsNGyH |
714 |
128.3200 |
09:32:03 |
XLON |
E06GlElsNH0a |
3,766 |
128.3200 |
09:32:03 |
XLON |
E06GlElsNH0c |
3,052 |
128.3200 |
09:32:03 |
XLON |
E06GlElsNH0g |
714 |
128.3200 |
09:32:03 |
XLON |
E06GlElsNH0j |
714 |
128.3200 |
09:32:03 |
XLON |
E06GlElsNH0l |
1,525 |
128.3200 |
09:32:03 |
XLON |
E06GlElsNH0n |
4,100 |
128.4200 |
09:36:29 |
XLON |
E06GlElsNL4v |
4,100 |
128.4200 |
09:36:29 |
XLON |
E06GlElsNL55 |
10,151 |
128.4200 |
09:36:29 |
XLON |
E06GlElsNL57 |
4,100 |
128.4200 |
09:36:29 |
XLON |
E06GlElsNL5C |
1,677 |
128.4200 |
09:36:29 |
XLON |
E06GlElsNL5E |
4,422 |
128.4000 |
09:36:29 |
XLON |
E06GlElsNL5t |
4,422 |
128.4000 |
09:36:29 |
XLON |
E06GlElsNL5x |
779 |
128.4000 |
09:36:29 |
XLON |
E06GlElsNL5z |
2,627 |
128.4000 |
09:36:29 |
XLON |
E06GlElsNL65 |
4,000 |
128.3400 |
09:37:26 |
XLON |
E06GlElsNM9f |
410 |
128.3400 |
09:37:26 |
CHIX |
3075188789475 |
190 |
128.3400 |
09:37:26 |
BATE |
254078878689 |
410 |
128.3400 |
09:37:26 |
CHIX |
3075188789477 |
410 |
128.3400 |
09:37:26 |
CHIX |
3075188789478 |
263 |
128.3400 |
09:37:26 |
CHIX |
3075188789479 |
2,065 |
128.3400 |
09:37:26 |
XLON |
E06GlElsNM9s |
410 |
128.3400 |
09:37:26 |
CHIX |
3075188789480 |
410 |
128.3400 |
09:37:26 |
CHIX |
3075188789481 |
266 |
128.3400 |
09:37:26 |
CHIX |
3075188789482 |
1,935 |
128.3400 |
09:37:26 |
XLON |
E06GlElsNM9w |
555 |
128.3400 |
09:37:26 |
XLON |
E06GlElsNMA8 |
1,045 |
128.3400 |
09:37:26 |
XLON |
E06GlElsNMAB |
4,600 |
128.3400 |
09:37:26 |
XLON |
E06GlElsNMAX |
47 |
128.3400 |
09:37:26 |
XLON |
E06GlElsNMCZ |
46 |
128.3400 |
09:40:16 |
XLON |
E06GlElsNPjl |
3,954 |
128.3400 |
09:40:16 |
XLON |
E06GlElsNPjn |
71 |
128.3400 |
09:40:16 |
BATE |
254078878950 |
143 |
128.3400 |
09:40:16 |
CHIX |
3075188789777 |
143 |
128.3400 |
09:40:16 |
CHIX |
3075188789778 |
143 |
128.3400 |
09:40:16 |
CHIX |
3075188789779 |
143 |
128.3400 |
09:40:16 |
CHIX |
3075188789780 |
143 |
128.3400 |
09:40:16 |
CHIX |
3075188789781 |
143 |
128.3400 |
09:40:16 |
CHIX |
3075188789782 |
143 |
128.3400 |
09:40:16 |
CHIX |
3075188789783 |
143 |
128.3400 |
09:40:16 |
CHIX |
3075188789784 |
53 |
128.3400 |
09:40:16 |
CHIX |
3075188789785 |
4,214 |
128.3400 |
09:40:20 |
XLON |
E06GlElsNPnP |
1,877 |
128.3400 |
09:40:20 |
XLON |
E06GlElsNPnX |
1,877 |
128.3400 |
09:40:20 |
XLON |
E06GlElsNPnb |
460 |
128.3400 |
09:40:20 |
XLON |
E06GlElsNPng |
1,877 |
128.3400 |
09:40:20 |
XLON |
E06GlElsNPni |
1,009 |
128.3400 |
09:40:20 |
XLON |
E06GlElsNPns |
1,361 |
128.4000 |
09:45:17 |
BATE |
254078879283 |
2,938 |
128.4000 |
09:45:17 |
CHIX |
3075188790265 |
11,322 |
128.4000 |
09:45:17 |
XLON |
E06GlElsNTvY |
519 |
128.4000 |
09:47:25 |
CHIX |
3075188790474 |
239 |
128.4000 |
09:47:25 |
BATE |
254078879425 |
4,000 |
128.4000 |
09:47:25 |
XLON |
E06GlElsNVrr |
4,000 |
128.4000 |
09:47:25 |
XLON |
E06GlElsNVs9 |
950 |
128.4000 |
09:47:25 |
XLON |
E06GlElsNVsB |
519 |
128.4000 |
09:47:25 |
CHIX |
3075188790481 |
519 |
128.4000 |
09:47:25 |
CHIX |
3075188790482 |
519 |
128.4000 |
09:47:25 |
CHIX |
3075188790483 |
519 |
128.4000 |
09:47:25 |
CHIX |
3075188790484 |
519 |
128.4000 |
09:47:25 |
CHIX |
3075188790485 |
519 |
128.4000 |
09:47:25 |
CHIX |
3075188790486 |
519 |
128.4000 |
09:47:25 |
CHIX |
3075188790487 |
57 |
128.4000 |
09:47:25 |
CHIX |
3075188790488 |
2,800 |
128.4000 |
09:47:25 |
XLON |
E06GlElsNVsj |
23 |
128.4000 |
09:47:25 |
XLON |
E06GlElsNVsl |
83 |
128.3800 |
09:48:02 |
BATE |
254078879448 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790528 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790529 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790530 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790531 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790532 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790533 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790534 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790535 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790536 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790537 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790538 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790539 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790540 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790541 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790542 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790543 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790544 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790545 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790546 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790547 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790548 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790549 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790550 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790551 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790552 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790553 |
162 |
128.3800 |
09:48:02 |
CHIX |
3075188790554 |
458 |
128.3800 |
09:48:02 |
XLON |
E06GlElsNWMQ |
3,323 |
128.3800 |
09:48:02 |
XLON |
E06GlElsNWMS |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790555 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790556 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790557 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790558 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790559 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790560 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790561 |
139 |
128.3800 |
09:48:02 |
CHIX |
3075188790562 |
5,002 |
128.3800 |
09:48:02 |
XLON |
E06GlElsNWMb |
219 |
128.3800 |
09:48:02 |
XLON |
E06GlElsNWMZ |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790563 |
180 |
128.3800 |
09:48:02 |
CHIX |
3075188790564 |
432 |
128.3800 |
09:48:02 |
XLON |
E06GlElsNWMs |
185 |
128.3400 |
09:48:07 |
BATE |
254078879462 |
402 |
128.3400 |
09:48:07 |
CHIX |
3075188790580 |
4,000 |
128.3400 |
09:48:07 |
XLON |
E06GlElsNWT5 |
3,927 |
128.3400 |
09:48:07 |
XLON |
E06GlElsNWT7 |
6,634 |
128.3400 |
09:48:07 |
CHIX |
3075188790581 |
336 |
128.3600 |
09:54:41 |
BATE |
254078879875 |
2,012 |
128.3600 |
09:54:41 |
BATE |
254078879876 |
1,171 |
128.3600 |
09:54:41 |
BATE |
254078879877 |
471 |
128.3600 |
09:54:54 |
CHIX |
3075188791187 |
2,710 |
128.3600 |
09:54:54 |
CHIX |
3075188791188 |
9,852 |
128.3400 |
09:55:04 |
XLON |
E06GlElsNcks |
1,081 |
128.3400 |
09:55:04 |
XLON |
E06GlElsNcku |
11,289 |
128.3400 |
09:55:04 |
XLON |
E06GlElsNcl2 |
1,315 |
128.3400 |
09:55:04 |
BATE |
254078879898 |
1,358 |
128.3400 |
09:55:04 |
BATE |
254078879900 |
2,836 |
128.3400 |
09:55:04 |
CHIX |
3075188791200 |
2,929 |
128.3400 |
09:55:04 |
CHIX |
3075188791202 |
191 |
128.3000 |
09:55:26 |
XLON |
E06GlElsNcvk |
4,633 |
128.3000 |
09:55:26 |
XLON |
E06GlElsNcvp |
10,173 |
128.3000 |
09:55:26 |
XLON |
E06GlElsNcvr |
4,000 |
128.1800 |
09:57:06 |
XLON |
E06GlElsNeR6 |
4,000 |
128.1800 |
09:57:06 |
XLON |
E06GlElsNeRA |
1,066 |
128.1800 |
09:57:06 |
XLON |
E06GlElsNeRC |
122 |
128.1800 |
09:57:06 |
BATE |
254078880020 |
266 |
128.1800 |
09:57:06 |
CHIX |
3075188791363 |
166 |
128.1800 |
09:57:06 |
CHIX |
3075188791365 |
266 |
128.1800 |
09:57:06 |
CHIX |
3075188791366 |
266 |
128.1800 |
09:57:06 |
CHIX |
3075188791367 |
152 |
128.1800 |
09:57:06 |
CHIX |
3075188791368 |
1,200 |
128.1800 |
09:57:06 |
XLON |
E06GlElsNeRj |
3,000 |
128.1800 |
09:57:06 |
XLON |
E06GlElsNeRl |
188 |
128.1800 |
09:57:06 |
XLON |
E06GlElsNeRp |
1,540 |
128.1800 |
09:57:06 |
XLON |
E06GlElsNeSL |
11,297 |
128.2200 |
10:01:08 |
XLON |
E06GlElsNiFV |
328 |
128.2200 |
10:01:08 |
XLON |
E06GlElsNiFX |
861 |
128.2200 |
10:01:08 |
BATE |
254078880281 |
537 |
128.2200 |
10:01:08 |
BATE |
254078880282 |
3,016 |
128.2200 |
10:01:08 |
CHIX |
3075188791757 |
1,947 |
128.2200 |
10:03:40 |
XLON |
E06GlElsNk3n |
8,977 |
128.2200 |
10:03:40 |
XLON |
E06GlElsNk3q |
1,259 |
128.2200 |
10:03:40 |
BATE |
254078880476 |
2,834 |
128.2200 |
10:03:40 |
CHIX |
3075188792013 |
55 |
128.2200 |
10:03:40 |
BATE |
254078880477 |
4,361 |
128.1600 |
10:03:57 |
BATE |
254078880501 |
3,100 |
128.1600 |
10:03:57 |
BATE |
254078880502 |
3,000 |
128.1600 |
10:03:57 |
XLON |
E06GlElsNkNi |
267 |
128.1000 |
10:05:56 |
BATE |
254078880582 |
4,000 |
128.1000 |
10:05:56 |
XLON |
E06GlElsNltj |
749 |
128.1000 |
10:05:56 |
CHIX |
3075188792163 |
358 |
128.1000 |
10:05:56 |
CHIX |
3075188792164 |
80 |
128.1000 |
10:05:56 |
BATE |
254078880583 |
3,791 |
128.1000 |
10:05:56 |
CHIX |
3075188792165 |
749 |
128.1000 |
10:05:56 |
CHIX |
3075188792166 |
358 |
128.1000 |
10:05:56 |
CHIX |
3075188792167 |
1,117 |
128.1000 |
10:06:01 |
XLON |
E06GlElsNlvG |
3,172 |
128.1000 |
10:06:01 |
XLON |
E06GlElsNlvI |
807 |
128.1000 |
10:06:01 |
XLON |
E06GlElsNlvK |
4,167 |
128.1000 |
10:06:01 |
XLON |
E06GlElsNlvU |
1,702 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozU |
3,812 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozb |
4,204 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozd |
2,553 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozX |
5,077 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozZ |
4,255 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozr |
5,077 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozt |
756 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozv |
453 |
128.0800 |
10:08:48 |
XLON |
E06GlElsNozx |
4,000 |
128.0000 |
10:11:48 |
XLON |
E06GlElsNtwg |
312 |
128.0000 |
10:11:48 |
BATE |
254078881052 |
675 |
128.0000 |
10:11:48 |
CHIX |
3075188792812 |
675 |
128.0000 |
10:11:48 |
CHIX |
3075188792813 |
434 |
128.0000 |
10:11:48 |
CHIX |
3075188792814 |
4,297 |
127.9800 |
10:12:47 |
XLON |
E06GlElsNvK7 |
4,297 |
127.9800 |
10:12:47 |
XLON |
E06GlElsNvKH |
2,633 |
127.9800 |
10:12:47 |
XLON |
E06GlElsNvKN |
4,000 |
127.9000 |
10:15:00 |
XLON |
E06GlElsNyh6 |
4,361 |
127.9000 |
10:15:00 |
XLON |
E06GlElsNyh8 |
183 |
127.9000 |
10:15:00 |
BATE |
254078881320 |
395 |
127.9000 |
10:15:00 |
CHIX |
3075188793188 |
4,361 |
127.9000 |
10:15:08 |
XLON |
E06GlElsNywv |
4,578 |
127.9000 |
10:15:08 |
XLON |
E06GlElsNywx |
1,774 |
127.9000 |
10:15:08 |
XLON |
E06GlElsNyx1 |
2,145 |
127.9000 |
10:15:08 |
XLON |
E06GlElsNyx3 |
3,953 |
127.9000 |
10:15:08 |
XLON |
E06GlElsNyxj |
4,578 |
127.9000 |
10:15:08 |
XLON |
E06GlElsNyxl |
1,312 |
128.0400 |
10:19:59 |
BATE |
254078881700 |
2,832 |
128.0400 |
10:19:59 |
CHIX |
3075188793676 |
10,913 |
128.0400 |
10:19:59 |
XLON |
E06GlElsO44a |
10,637 |
128.0600 |
10:22:15 |
XLON |
E06GlElsO5lp |
2,760 |
128.0600 |
10:22:15 |
CHIX |
3075188793866 |
1,279 |
128.0600 |
10:22:15 |
BATE |
254078881841 |
3,843 |
128.0400 |
10:22:15 |
XLON |
E06GlElsO5mJ |
157 |
128.0400 |
10:22:15 |
XLON |
E06GlElsO5mL |
99 |
128.0400 |
10:22:15 |
BATE |
254078881843 |
214 |
128.0400 |
10:22:15 |
CHIX |
3075188793871 |
4,000 |
128.0400 |
10:22:15 |
XLON |
E06GlElsO5mZ |
340 |
128.0400 |
10:22:15 |
XLON |
E06GlElsO5mf |
6,621 |
128.1000 |
10:25:01 |
XLON |
E06GlElsO82e |
4,000 |
128.0800 |
10:25:01 |
XLON |
E06GlElsO83I |
71 |
128.0800 |
10:25:01 |
BATE |
254078882006 |
95 |
128.0800 |
10:25:01 |
CHIX |
3075188794078 |
4,166 |
128.0800 |
10:25:03 |
XLON |
E06GlElsO84w |
4,166 |
128.0800 |
10:25:03 |
XLON |
E06GlElsO852 |
2,733 |
128.0800 |
10:25:03 |
XLON |
E06GlElsO857 |
5,140 |
127.9800 |
10:25:17 |
XLON |
E06GlElsO8Ly |
8,932 |
127.9800 |
10:25:17 |
XLON |
E06GlElsO8M0 |
8,555 |
128.1000 |
10:32:14 |
XLON |
E06GlElsOD1q |
3,463 |
128.1000 |
10:32:14 |
XLON |
E06GlElsOD1u |
1,029 |
128.1000 |
10:32:14 |
BATE |
254078882486 |
2,220 |
128.1000 |
10:32:14 |
CHIX |
3075188794779 |
4,991 |
128.1000 |
10:32:14 |
XLON |
E06GlElsOD1z |
500 |
128.1000 |
10:32:14 |
BATE |
254078882488 |
2,220 |
128.1000 |
10:32:14 |
CHIX |
3075188794780 |
1,366 |
128.1000 |
10:32:14 |
CHIX |
3075188794781 |
1,243 |
128.1000 |
10:32:14 |
CHIX |
3075188794782 |
2,800 |
128.1000 |
10:32:14 |
XLON |
E06GlElsOD2G |
2,720 |
128.1000 |
10:32:14 |
XLON |
E06GlElsOD2R |
6,182 |
128.1600 |
10:35:20 |
XLON |
E06GlElsOFcv |
4,247 |
128.1600 |
10:35:20 |
XLON |
E06GlElsOFcx |
2,706 |
128.1600 |
10:35:20 |
CHIX |
3075188795022 |
1,254 |
128.1600 |
10:35:20 |
BATE |
254078882655 |
71 |
128.1400 |
10:35:20 |
BATE |
254078882656 |
4,000 |
128.1400 |
10:35:20 |
XLON |
E06GlElsOFdJ |
3,833 |
128.1400 |
10:35:20 |
XLON |
E06GlElsOFdS |
3,000 |
128.1400 |
10:35:20 |
XLON |
E06GlElsOFdm |
1,159 |
128.1400 |
10:35:20 |
XLON |
E06GlElsOFdt |
2,100 |
128.1400 |
10:35:20 |
XLON |
E06GlElsOFe6 |
788 |
128.1400 |
10:35:20 |
XLON |
E06GlElsOFe8 |
4,000 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM2N |
3,000 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM2V |
701 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM2a |
299 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM2c |
3,701 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM2e |
4,000 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM2i |
3,639 |
128.1600 |
10:41:53 |
BATE |
254078883133 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883135 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795655 |
4,000 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM2p |
273 |
128.1600 |
10:41:53 |
BATE |
254078883136 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883137 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883138 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883139 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883140 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883141 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883142 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883143 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883144 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883145 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883146 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883147 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883148 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883149 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883150 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883151 |
250 |
128.1600 |
10:41:53 |
BATE |
254078883152 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795656 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795657 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795658 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795659 |
544 |
128.1600 |
10:41:53 |
CHIX |
3075188795660 |
1,000 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM2w |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795661 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795662 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795663 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795664 |
544 |
128.1600 |
10:41:53 |
CHIX |
3075188795665 |
3,000 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM30 |
342 |
128.1600 |
10:41:53 |
XLON |
E06GlElsOM32 |
590 |
128.1600 |
10:41:53 |
CHIX |
3075188795666 |
58 |
128.1600 |
10:41:53 |
CHIX |
3075188795667 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883153 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883154 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883155 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883156 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883157 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883158 |
273 |
128.1600 |
10:41:53 |
BATE |
254078883159 |
244 |
128.1600 |
10:41:53 |
BATE |
254078883160 |
4,471 |
128.0800 |
10:45:06 |
XLON |
E06GlElsOORT |
4,471 |
128.0800 |
10:45:06 |
XLON |
E06GlElsOORb |
908 |
128.0800 |
10:45:06 |
XLON |
E06GlElsOORd |
4,471 |
128.0800 |
10:45:06 |
XLON |
E06GlElsOORh |
72 |
128.0800 |
10:45:06 |
XLON |
E06GlElsOORj |
300 |
128.0400 |
10:46:01 |
XLON |
E06GlElsOPQx |
1,200 |
128.1400 |
10:49:13 |
BATE |
254078883616 |
2,588 |
128.1400 |
10:49:13 |
CHIX |
3075188796277 |
9,977 |
128.1400 |
10:49:13 |
XLON |
E06GlElsOSAY |
4,833 |
128.1400 |
10:49:13 |
XLON |
E06GlElsOSAg |
9,239 |
128.1400 |
10:49:13 |
XLON |
E06GlElsOSAk |
1,714 |
128.1000 |
10:53:11 |
XLON |
E06GlElsOUp9 |
2,712 |
128.1000 |
10:53:47 |
CHIX |
3075188796662 |
1,257 |
128.1000 |
10:53:47 |
BATE |
254078883900 |
2,256 |
128.1000 |
10:53:47 |
XLON |
E06GlElsOVC9 |
1,410 |
128.1000 |
10:53:47 |
XLON |
E06GlElsOVCB |
5,073 |
128.1000 |
10:53:47 |
XLON |
E06GlElsOVCD |
3,385 |
128.1000 |
10:53:47 |
XLON |
E06GlElsOVCd |
5,321 |
128.1000 |
10:53:47 |
XLON |
E06GlElsOVCZ |
5,321 |
128.1000 |
10:53:47 |
XLON |
E06GlElsOVCh |
286 |
128.1000 |
10:53:47 |
XLON |
E06GlElsOVCj |
1,921 |
128.0600 |
10:54:02 |
XLON |
E06GlElsOVQv |
3,823 |
128.1000 |
10:57:05 |
XLON |
E06GlElsOXmf |
5,335 |
128.1000 |
10:57:05 |
XLON |
E06GlElsOXmi |
799 |
128.1000 |
10:57:05 |
XLON |
E06GlElsOXmm |
8,588 |
128.1000 |
10:57:05 |
XLON |
E06GlElsOXmo |
103 |
128.1000 |
10:57:05 |
BATE |
254078884112 |
252 |
128.1000 |
10:57:05 |
BATE |
254078884113 |
2,376 |
128.1000 |
10:57:05 |
CHIX |
3075188796926 |
2,435 |
128.1000 |
10:57:05 |
CHIX |
3075188796928 |
746 |
128.1000 |
10:57:05 |
BATE |
254078884114 |
1,129 |
128.1000 |
10:57:05 |
BATE |
254078884116 |
1,219 |
128.1000 |
11:00:04 |
XLON |
E06GlElsOZdx |
2,920 |
128.1000 |
11:00:04 |
XLON |
E06GlElsOZdz |
4,982 |
128.1000 |
11:00:04 |
XLON |
E06GlElsOZe1 |
1,097 |
128.1000 |
11:00:04 |
BATE |
254078884285 |
2,111 |
128.1000 |
11:00:04 |
CHIX |
3075188797176 |
255 |
128.1000 |
11:00:04 |
CHIX |
3075188797177 |
643 |
128.0800 |
11:00:09 |
XLON |
E06GlElsOZht |
4,324 |
128.2200 |
11:01:22 |
XLON |
E06GlElsObHD |
6,737 |
128.2200 |
11:01:22 |
XLON |
E06GlElsObHH |
1,841 |
128.2200 |
11:01:22 |
XLON |
E06GlElsObHL |
4,859 |
128.2000 |
11:01:22 |
XLON |
E06GlElsObHj |
1,663 |
128.2000 |
11:01:22 |
XLON |
E06GlElsObHv |
3,196 |
128.2000 |
11:01:22 |
XLON |
E06GlElsObHx |
1,663 |
128.2000 |
11:01:22 |
XLON |
E06GlElsObHz |
958 |
128.2000 |
11:01:22 |
XLON |
E06GlElsObI3 |
4,101 |
128.1600 |
11:02:16 |
XLON |
E06GlElsOc6R |
4,101 |
128.1600 |
11:02:16 |
XLON |
E06GlElsOc6b |
3,163 |
128.1600 |
11:02:16 |
XLON |
E06GlElsOc6d |
2,006 |
128.1600 |
11:02:16 |
XLON |
E06GlElsOc6h |
4,262 |
128.1200 |
11:03:50 |
XLON |
E06GlElsOdHM |
1,351 |
128.1200 |
11:03:50 |
XLON |
E06GlElsOdHQ |
6,505 |
128.0800 |
11:05:43 |
XLON |
E06GlElsOeOG |
506 |
128.0800 |
11:05:43 |
XLON |
E06GlElsOeOI |
1,352 |
128.0800 |
11:05:43 |
XLON |
E06GlElsOeOK |
4,501 |
128.0800 |
11:05:43 |
XLON |
E06GlElsOeOM |
506 |
128.0800 |
11:05:43 |
XLON |
E06GlElsOeOO |
2,406 |
128.0800 |
11:08:41 |
XLON |
E06GlElsOgtz |
2,246 |
128.0800 |
11:08:41 |
XLON |
E06GlElsOgu1 |
4,275 |
128.0800 |
11:08:41 |
XLON |
E06GlElsOgu3 |
4,652 |
128.0800 |
11:08:41 |
XLON |
E06GlElsOguB |
4,275 |
128.0800 |
11:08:41 |
XLON |
E06GlElsOguD |
409 |
128.0800 |
11:08:41 |
XLON |
E06GlElsOguF |
462 |
128.0800 |
11:08:41 |
XLON |
E06GlElsOguH |
2,483 |
128.0800 |
11:08:41 |
XLON |
E06GlElsOgus |
1,715 |
128.0800 |
11:08:42 |
XLON |
E06GlElsOgvJ |
4,275 |
128.0800 |
11:08:42 |
XLON |
E06GlElsOgvL |
468 |
128.0800 |
11:08:42 |
XLON |
E06GlElsOgvg |
3,900 |
128.0800 |
11:13:31 |
XLON |
E06GlElsOl1T |
2,465 |
128.0800 |
11:13:31 |
CHIX |
3075188798377 |
1,142 |
128.0800 |
11:13:31 |
BATE |
254078885092 |
5,600 |
128.0800 |
11:13:31 |
XLON |
E06GlElsOl1Y |
3,000 |
128.0800 |
11:17:47 |
XLON |
E06GlElsOo0U |
14,263 |
128.1200 |
11:19:04 |
XLON |
E06GlElsOoiu |
14,263 |
128.1200 |
11:19:04 |
XLON |
E06GlElsOoj2 |
1,821 |
128.1200 |
11:19:04 |
XLON |
E06GlElsOoj4 |
423 |
128.1200 |
11:19:04 |
XLON |
E06GlElsOojD |
3,701 |
128.1200 |
11:19:04 |
CHIX |
3075188798680 |
1,715 |
128.1200 |
11:19:04 |
BATE |
254078885366 |
3,701 |
128.1200 |
11:19:04 |
CHIX |
3075188798681 |
436 |
128.1200 |
11:19:04 |
CHIX |
3075188798682 |
1,715 |
128.1200 |
11:19:04 |
BATE |
254078885367 |
1,715 |
128.1200 |
11:19:04 |
BATE |
254078885368 |
147 |
128.1200 |
11:19:04 |
CHIX |
3075188798683 |
1,715 |
128.1200 |
11:19:04 |
BATE |
254078885369 |
188 |
128.1200 |
11:19:04 |
BATE |
254078885370 |
1,800 |
128.0800 |
11:19:10 |
XLON |
E06GlElsOos6 |
6,149 |
128.0800 |
11:19:10 |
XLON |
E06GlElsOos8 |
4,289 |
128.0200 |
11:22:09 |
XLON |
E06GlElsOqse |
2,882 |
128.0200 |
11:22:09 |
XLON |
E06GlElsOqsm |
1,407 |
128.0200 |
11:22:10 |
XLON |
E06GlElsOqtr |
3,527 |
128.0200 |
11:22:10 |
XLON |
E06GlElsOqty |
762 |
128.0200 |
11:22:10 |
XLON |
E06GlElsOqu0 |
762 |
128.0200 |
11:22:10 |
XLON |
E06GlElsOqu4 |
28 |
128.0200 |
11:22:10 |
XLON |
E06GlElsOqu6 |
2,509 |
127.9600 |
11:22:46 |
XLON |
E06GlElsOrMI |
1,533 |
127.9600 |
11:22:46 |
XLON |
E06GlElsOrMN |
1,533 |
127.9600 |
11:22:46 |
XLON |
E06GlElsOrMT |
7,750 |
127.9000 |
11:23:12 |
XLON |
E06GlElsOrip |
1,201 |
127.9400 |
11:28:03 |
XLON |
E06GlElsOvbc |
9,948 |
127.9600 |
11:28:35 |
XLON |
E06GlElsOvzW |
2,582 |
127.9600 |
11:28:35 |
CHIX |
3075188799523 |
1,196 |
127.9600 |
11:28:35 |
BATE |
254078885993 |
3,955 |
127.9400 |
11:28:35 |
XLON |
E06GlElsOw03 |
5,583 |
127.9400 |
11:28:35 |
XLON |
E06GlElsOw05 |
4,232 |
127.9400 |
11:28:35 |
XLON |
E06GlElsOw0F |
6,459 |
127.9400 |
11:28:35 |
XLON |
E06GlElsOw0H |
3,117 |
127.9400 |
11:28:35 |
XLON |
E06GlElsOw0L |
1,147 |
127.9400 |
11:28:35 |
BATE |
254078885995 |
2,475 |
127.9400 |
11:28:35 |
CHIX |
3075188799526 |
4,587 |
127.9200 |
11:31:34 |
XLON |
E06GlElsOyEX |
4,587 |
127.9200 |
11:31:34 |
XLON |
E06GlElsOyEe |
1,345 |
127.9200 |
11:31:34 |
XLON |
E06GlElsOyEg |
3,880 |
127.9200 |
11:31:34 |
XLON |
E06GlElsOyEk |
4,746 |
127.8400 |
11:33:09 |
XLON |
E06GlElsOzUk |
3,000 |
127.8400 |
11:33:09 |
XLON |
E06GlElsOzUo |
4,746 |
127.8400 |
11:33:09 |
XLON |
E06GlElsOzV6 |
2,351 |
127.8400 |
11:33:09 |
XLON |
E06GlElsOzV8 |
7,865 |
127.8600 |
11:38:09 |
XLON |
E06GlElsP2iJ |
946 |
127.8600 |
11:38:09 |
BATE |
254078886578 |
2,041 |
127.8600 |
11:38:09 |
CHIX |
3075188800164 |
4,393 |
127.8200 |
11:40:29 |
XLON |
E06GlElsP4Xh |
4,393 |
127.8200 |
11:40:29 |
XLON |
E06GlElsP4Xp |
1,596 |
127.8200 |
11:40:29 |
XLON |
E06GlElsP4Xr |
3,452 |
127.8200 |
11:40:29 |
XLON |
E06GlElsP4Y0 |
344 |
127.8200 |
11:40:29 |
XLON |
E06GlElsP4Y4 |
2,366 |
127.8000 |
11:40:29 |
XLON |
E06GlElsP4Yi |
1,705 |
127.8000 |
11:40:29 |
XLON |
E06GlElsP4Yk |
4,071 |
127.8000 |
11:40:29 |
XLON |
E06GlElsP4Ym |
1,705 |
127.8000 |
11:40:29 |
XLON |
E06GlElsP4Yr |
2,366 |
127.8000 |
11:40:29 |
XLON |
E06GlElsP4Yu |
1,771 |
127.8000 |
11:40:29 |
XLON |
E06GlElsP4Yw |
433 |
127.8000 |
11:40:29 |
XLON |
E06GlElsP4Z6 |
4,244 |
127.7800 |
11:41:13 |
XLON |
E06GlElsP54x |
8,993 |
127.7800 |
11:41:13 |
XLON |
E06GlElsP54z |
1,200 |
127.8000 |
11:47:00 |
BATE |
254078887125 |
2,591 |
127.8000 |
11:47:00 |
CHIX |
3075188800938 |
941 |
127.8000 |
11:47:00 |
XLON |
E06GlElsP9vg |
9,042 |
127.8000 |
11:47:00 |
XLON |
E06GlElsP9vl |
4,949 |
127.8000 |
11:48:13 |
XLON |
E06GlElsPAz1 |
4,949 |
127.8000 |
11:48:13 |
XLON |
E06GlElsPAz7 |
690 |
127.8000 |
11:48:13 |
XLON |
E06GlElsPAz9 |
440 |
127.8000 |
11:48:13 |
XLON |
E06GlElsPAzD |
135 |
127.8000 |
11:48:13 |
XLON |
E06GlElsPB05 |
294 |
127.8000 |
11:48:13 |
XLON |
E06GlElsPB07 |
2,556 |
127.7800 |
11:49:56 |
XLON |
E06GlElsPC45 |
4,220 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC5W |
4,383 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC5Y |
3,000 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC5j |
1,220 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC5t |
4,383 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC5v |
3,043 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC69 |
2,813 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC6V |
4,383 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC6X |
487 |
127.7600 |
11:49:57 |
XLON |
E06GlElsPC72 |
121 |
127.7400 |
11:56:20 |
XLON |
E06GlElsPGYB |
4,226 |
127.7400 |
11:56:20 |
XLON |
E06GlElsPGYE |
2,458 |
127.7400 |
11:56:20 |
XLON |
E06GlElsPGYH |
2,648 |
127.7400 |
11:56:20 |
XLON |
E06GlElsPGYK |
784 |
127.7400 |
11:56:20 |
BATE |
254078887703 |
353 |
127.7400 |
11:56:20 |
BATE |
254078887704 |
2,277 |
127.7600 |
11:58:22 |
BATE |
254078887822 |
4,794 |
127.7600 |
11:58:22 |
CHIX |
3075188801759 |
18,928 |
127.7600 |
11:58:22 |
XLON |
E06GlElsPHvP |
117 |
127.7600 |
11:58:22 |
CHIX |
3075188801760 |
4,169 |
127.8600 |
12:00:05 |
XLON |
E06GlElsPJjf |
8,807 |
127.8600 |
12:00:05 |
XLON |
E06GlElsPJji |
3,366 |
127.8600 |
12:00:05 |
CHIX |
3075188802003 |
217 |
127.8400 |
12:00:05 |
BATE |
254078888016 |
472 |
127.8400 |
12:00:05 |
CHIX |
3075188802007 |
217 |
127.8400 |
12:00:05 |
BATE |
254078888019 |
472 |
127.8400 |
12:00:05 |
CHIX |
3075188802008 |
472 |
127.8400 |
12:00:05 |
CHIX |
3075188802009 |
472 |
127.8400 |
12:00:05 |
CHIX |
3075188802010 |
472 |
127.8400 |
12:00:05 |
CHIX |
3075188802011 |
295 |
127.8400 |
12:00:05 |
CHIX |
3075188802012 |
4,000 |
127.8400 |
12:00:05 |
XLON |
E06GlElsPJkg |
2,059 |
127.8400 |
12:00:05 |
XLON |
E06GlElsPJko |
356 |
127.8400 |
12:00:05 |
CHIX |
3075188802013 |
1,941 |
127.8400 |
12:00:05 |
XLON |
E06GlElsPJkx |
959 |
127.8400 |
12:00:05 |
XLON |
E06GlElsPJkz |
594 |
127.8400 |
12:00:05 |
XLON |
E06GlElsPJl3 |
3,000 |
127.8400 |
12:00:05 |
XLON |
E06GlElsPJlO |
1,052 |
127.8400 |
12:00:05 |
XLON |
E06GlElsPJlS |
9,195 |
127.8800 |
12:04:57 |
XLON |
E06GlElsPNsi |
1,106 |
127.8800 |
12:04:57 |
BATE |
254078888604 |
2,385 |
127.8800 |
12:04:57 |
CHIX |
3075188802739 |
4,677 |
127.8200 |
12:06:26 |
XLON |
E06GlElsPPVj |
4,677 |
127.8200 |
12:06:26 |
XLON |
E06GlElsPPVp |
3,781 |
127.8200 |
12:06:26 |
XLON |
E06GlElsPPVr |
451 |
127.8200 |
12:06:26 |
XLON |
E06GlElsPPVz |
4,528 |
127.7800 |
12:06:33 |
XLON |
E06GlElsPPaw |
2,357 |
127.7800 |
12:06:33 |
XLON |
E06GlElsPPb0 |
2,800 |
127.7800 |
12:06:33 |
XLON |
E06GlElsPPbK |
1,728 |
127.7800 |
12:06:33 |
XLON |
E06GlElsPPbf |
1,286 |
127.7800 |
12:06:33 |
XLON |
E06GlElsPPbj |
4,982 |
127.7800 |
12:10:40 |
XLON |
E06GlElsPSz3 |
3,174 |
127.7800 |
12:10:40 |
XLON |
E06GlElsPSz7 |
1,808 |
127.7800 |
12:10:40 |
XLON |
E06GlElsPSz9 |
3,174 |
127.7800 |
12:10:40 |
XLON |
E06GlElsPSzB |
310 |
127.7800 |
12:10:40 |
XLON |
E06GlElsPSzN |
2,094 |
127.7600 |
12:13:45 |
XLON |
E06GlElsPUqp |
379 |
127.7600 |
12:14:26 |
CHIX |
3075188803548 |
1,906 |
127.7600 |
12:14:26 |
XLON |
E06GlElsPVBv |
4,000 |
127.7600 |
12:14:26 |
XLON |
E06GlElsPVC2 |
93 |
127.7600 |
12:14:26 |
XLON |
E06GlElsPVC4 |
174 |
127.7600 |
12:14:26 |
BATE |
254078889234 |
379 |
127.7600 |
12:14:26 |
CHIX |
3075188803552 |
165 |
127.7600 |
12:14:27 |
BATE |
254078889236 |
226 |
127.7600 |
12:14:27 |
BATE |
254078889237 |
20 |
127.7600 |
12:14:27 |
BATE |
254078889238 |
4,142 |
127.7600 |
12:14:28 |
BATE |
254078889241 |
1,757 |
127.7600 |
12:14:28 |
BATE |
254078889242 |
4,761 |
127.7200 |
12:15:45 |
XLON |
E06GlElsPWHr |
1,681 |
127.7200 |
12:15:45 |
XLON |
E06GlElsPWI9 |
1,569 |
127.7200 |
12:15:45 |
XLON |
E06GlElsPWIG |
1,511 |
127.7200 |
12:15:45 |
XLON |
E06GlElsPWIM |
1,977 |
127.7200 |
12:15:45 |
XLON |
E06GlElsPWIO |
107 |
127.7200 |
12:15:46 |
XLON |
E06GlElsPWJg |
227 |
127.7200 |
12:15:46 |
XLON |
E06GlElsPWJi |
7,921 |
127.7400 |
12:17:27 |
XLON |
E06GlElsPXVe |
952 |
127.7400 |
12:17:27 |
BATE |
254078889439 |
822 |
127.7400 |
12:17:27 |
CHIX |
3075188803739 |
1,234 |
127.7400 |
12:17:27 |
CHIX |
3075188803740 |
4,013 |
127.7200 |
12:19:10 |
XLON |
E06GlElsPYiR |
3,033 |
127.7200 |
12:19:10 |
XLON |
E06GlElsPYiY |
980 |
127.7200 |
12:19:10 |
XLON |
E06GlElsPYic |
5,457 |
127.7200 |
12:19:10 |
XLON |
E06GlElsPYie |
1,045 |
127.7600 |
12:22:32 |
BATE |
254078889775 |
1,192 |
127.7600 |
12:22:32 |
CHIX |
3075188804065 |
1,064 |
127.7600 |
12:22:32 |
CHIX |
3075188804066 |
8,694 |
127.7600 |
12:22:32 |
XLON |
E06GlElsPbBb |
2,365 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCG |
2,647 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCL |
4,739 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCN |
5,012 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCU |
2,374 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCW |
2,365 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCd |
535 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCf |
188 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCm |
4,062 |
127.7400 |
12:22:32 |
XLON |
E06GlElsPbCo |
5,011 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdI4 |
5,085 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdI6 |
5,011 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdIE |
5,085 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdIG |
404 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdII |
796 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdIK |
1,699 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdIe |
1,101 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdIg |
1,061 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdIu |
1,200 |
127.7400 |
12:25:46 |
XLON |
E06GlElsPdIx |
586 |
127.6800 |
12:28:03 |
XLON |
E06GlElsPfLE |
2,396 |
127.6800 |
12:28:03 |
XLON |
E06GlElsPfLG |
659 |
127.6800 |
12:28:03 |
XLON |
E06GlElsPfLI |
601 |
127.6800 |
12:28:03 |
XLON |
E06GlElsPfLL |
4,242 |
127.6800 |
12:28:03 |
XLON |
E06GlElsPfLP |
4,025 |
127.6800 |
12:28:03 |
XLON |
E06GlElsPfLR |
483 |
127.5000 |
12:34:04 |
XLON |
E06GlElsPkjS |
8,996 |
127.5000 |
12:34:04 |
XLON |
E06GlElsPkjV |
1,140 |
127.5000 |
12:34:04 |
BATE |
254078890596 |
2,460 |
127.5000 |
12:34:04 |
CHIX |
3075188805086 |
4,632 |
127.4400 |
12:34:18 |
XLON |
E06GlElsPlO6 |
4,080 |
127.4400 |
12:34:18 |
XLON |
E06GlElsPlO8 |
6,571 |
127.5200 |
12:37:36 |
XLON |
E06GlElsPo64 |
6,540 |
127.5200 |
12:37:36 |
XLON |
E06GlElsPo66 |
1,705 |
127.5200 |
12:37:36 |
CHIX |
3075188805435 |
1,697 |
127.5200 |
12:37:36 |
CHIX |
3075188805436 |
790 |
127.5200 |
12:37:36 |
BATE |
254078890917 |
786 |
127.5200 |
12:37:36 |
BATE |
254078890918 |
4,048 |
127.5000 |
12:37:36 |
XLON |
E06GlElsPo6W |
7,953 |
127.5000 |
12:37:36 |
XLON |
E06GlElsPo6d |
1,001 |
127.5000 |
12:37:36 |
XLON |
E06GlElsPo6Z |
641 |
127.7000 |
12:40:58 |
XLON |
E06GlElsPrUx |
2,677 |
127.7000 |
12:40:58 |
XLON |
E06GlElsPrV1 |
1,188 |
127.7000 |
12:40:58 |
XLON |
E06GlElsPrV4 |
1,146 |
127.7000 |
12:40:58 |
XLON |
E06GlElsPrVE |
3,360 |
127.7000 |
12:40:58 |
XLON |
E06GlElsPrVG |
634 |
127.7000 |
12:40:58 |
XLON |
E06GlElsPrVI |
2,615 |
127.7000 |
12:40:58 |
XLON |
E06GlElsPrVP |
1,146 |
127.7000 |
12:40:58 |
XLON |
E06GlElsPrVS |
7,500 |
127.7200 |
12:40:58 |
BATE |
254078891196 |
2,908 |
127.7200 |
12:40:58 |
BATE |
254078891197 |
1,805 |
127.7200 |
12:40:58 |
BATE |
254078891198 |
4,975 |
127.8000 |
12:45:05 |
XLON |
E06GlElsPuJI |
293 |
127.8000 |
12:45:05 |
XLON |
E06GlElsPuKS |
4,682 |
127.8000 |
12:45:05 |
XLON |
E06GlElsPuKU |
2,344 |
127.8000 |
12:45:05 |
XLON |
E06GlElsPuKb |
835 |
127.9600 |
12:49:08 |
CHIX |
3075188806310 |
386 |
127.9600 |
12:49:18 |
BATE |
254078891695 |
289 |
127.9600 |
12:49:18 |
CHIX |
3075188806324 |
546 |
127.9600 |
12:49:18 |
CHIX |
3075188806325 |
289 |
127.9600 |
12:49:18 |
CHIX |
3075188806327 |
835 |
127.9600 |
12:49:18 |
CHIX |
3075188806328 |
340 |
127.9600 |
12:49:18 |
CHIX |
3075188806329 |
4,000 |
127.9600 |
12:49:18 |
XLON |
E06GlElsPxK7 |
4,000 |
127.9600 |
12:49:18 |
XLON |
E06GlElsPxKG |
3,276 |
127.9600 |
12:49:18 |
XLON |
E06GlElsPxKI |
3,837 |
127.9600 |
12:49:18 |
XLON |
E06GlElsPxKR |
386 |
127.9600 |
12:49:18 |
BATE |
254078891696 |
835 |
127.9600 |
12:49:18 |
CHIX |
3075188806330 |
1,479 |
127.9600 |
12:49:18 |
XLON |
E06GlElsPxKb |
1,928 |
127.9600 |
12:49:18 |
XLON |
E06GlElsPxKd |
2,714 |
127.9400 |
12:49:35 |
CHIX |
3075188806342 |
1,258 |
127.9400 |
12:49:35 |
BATE |
254078891713 |
10,462 |
127.9400 |
12:49:35 |
XLON |
E06GlElsPxQa |
5,697 |
127.9400 |
12:49:35 |
XLON |
E06GlElsPxQc |
2,101 |
128.1200 |
12:56:26 |
CHIX |
3075188806948 |
2,101 |
128.1200 |
12:56:26 |
CHIX |
3075188806949 |
2,101 |
128.1200 |
12:56:26 |
CHIX |
3075188806950 |
745 |
128.1200 |
12:56:26 |
CHIX |
3075188806951 |
3,246 |
128.1200 |
12:56:26 |
XLON |
E06GlElsQ2Wc |
8,099 |
128.1200 |
12:56:26 |
XLON |
E06GlElsQ2Wg |
8,099 |
128.1200 |
12:56:26 |
XLON |
E06GlElsQ2Wk |
6,246 |
128.1200 |
12:56:26 |
XLON |
E06GlElsQ2Wm |
1,779 |
128.1200 |
12:56:26 |
XLON |
E06GlElsQ2Wq |
2,099 |
128.1200 |
12:56:26 |
XLON |
E06GlElsQ2Ws |
937 |
128.1000 |
12:56:26 |
CHIX |
3075188806953 |
2,965 |
128.1000 |
12:56:26 |
CHIX |
3075188806954 |
3,000 |
128.1000 |
13:01:55 |
XLON |
E06GlElsQ6NE |
229 |
128.1200 |
13:02:20 |
XLON |
E06GlElsQ6dj |
3,128 |
128.1200 |
13:02:25 |
XLON |
E06GlElsQ6h3 |
8,151 |
128.1200 |
13:02:25 |
XLON |
E06GlElsQ6h5 |
2,115 |
128.1200 |
13:02:25 |
CHIX |
3075188807499 |
980 |
128.1200 |
13:02:25 |
BATE |
254078892650 |
980 |
128.1200 |
13:02:25 |
BATE |
254078892652 |
980 |
128.1200 |
13:02:25 |
BATE |
254078892653 |
941 |
128.1200 |
13:02:25 |
BATE |
254078892654 |
8,151 |
128.1200 |
13:02:25 |
XLON |
E06GlElsQ6hI |
1,106 |
128.1200 |
13:02:25 |
XLON |
E06GlElsQ6hK |
980 |
128.1200 |
13:02:25 |
BATE |
254078892655 |
721 |
128.1200 |
13:02:25 |
BATE |
254078892656 |
389 |
128.1200 |
13:02:25 |
BATE |
254078892657 |
385 |
128.1200 |
13:02:25 |
BATE |
254078892658 |
206 |
128.1200 |
13:02:25 |
BATE |
254078892659 |
885 |
128.1200 |
13:02:25 |
CHIX |
3075188807501 |
486 |
128.1200 |
13:02:25 |
BATE |
254078892660 |
1,064 |
128.1200 |
13:02:25 |
CHIX |
3075188807502 |
2,984 |
128.1200 |
13:02:25 |
XLON |
E06GlElsQ6hl |
7,842 |
128.1000 |
13:02:26 |
XLON |
E06GlElsQ6iL |
615 |
128.1000 |
13:02:26 |
XLON |
E06GlElsQ6iT |
2,035 |
128.1000 |
13:02:26 |
CHIX |
3075188807504 |
943 |
128.1000 |
13:02:26 |
BATE |
254078892662 |
629 |
128.1000 |
13:02:26 |
CHIX |
3075188807506 |
1,406 |
128.1000 |
13:02:26 |
CHIX |
3075188807507 |
1,377 |
128.1000 |
13:02:26 |
CHIX |
3075188807508 |
1,602 |
128.1000 |
13:02:26 |
XLON |
E06GlElsQ6j2 |
5,777 |
128.0800 |
13:08:21 |
XLON |
E06GlElsQAY7 |
5,777 |
128.0800 |
13:08:21 |
XLON |
E06GlElsQAYD |
3,119 |
128.0800 |
13:08:21 |
XLON |
E06GlElsQAYP |
2,585 |
128.1200 |
13:11:53 |
XLON |
E06GlElsQD4t |
350 |
128.1200 |
13:11:53 |
XLON |
E06GlElsQD4v |
34 |
128.1200 |
13:11:53 |
XLON |
E06GlElsQD4x |
470 |
128.1200 |
13:11:53 |
XLON |
E06GlElsQD4z |
15 |
128.1400 |
13:12:35 |
XLON |
E06GlElsQDgl |
3,675 |
128.1400 |
13:12:35 |
XLON |
E06GlElsQDgn |
210 |
128.1400 |
13:12:56 |
BATE |
254078893345 |
939 |
128.1400 |
13:12:56 |
BATE |
254078893346 |
3,482 |
128.1400 |
13:12:56 |
CHIX |
3075188808465 |
2,481 |
128.1400 |
13:12:56 |
CHIX |
3075188808467 |
9,559 |
128.1400 |
13:12:56 |
XLON |
E06GlElsQDwO |
531 |
128.1400 |
13:12:56 |
CHIX |
3075188808469 |
512 |
128.1400 |
13:12:56 |
CHIX |
3075188808470 |
369 |
128.1400 |
13:12:56 |
CHIX |
3075188808471 |
361 |
128.1400 |
13:12:56 |
CHIX |
3075188808472 |
2,028 |
128.1400 |
13:12:56 |
XLON |
E06GlElsQDwb |
9,559 |
128.1400 |
13:12:56 |
XLON |
E06GlElsQDwZ |
708 |
128.1400 |
13:12:56 |
CHIX |
3075188808473 |
534 |
128.1400 |
13:12:56 |
BATE |
254078893347 |
708 |
128.1400 |
13:12:56 |
CHIX |
3075188808474 |
615 |
128.1400 |
13:12:56 |
BATE |
254078893348 |
534 |
128.1400 |
13:12:56 |
BATE |
254078893349 |
2,800 |
128.1400 |
13:12:56 |
XLON |
E06GlElsQDwm |
2,792 |
128.1400 |
13:12:57 |
XLON |
E06GlElsQDx2 |
4,773 |
128.1800 |
13:16:32 |
XLON |
E06GlElsQHWO |
278 |
128.1800 |
13:16:33 |
XLON |
E06GlElsQHXi |
9,770 |
128.2000 |
13:18:29 |
XLON |
E06GlElsQJ9G |
2,535 |
128.2000 |
13:18:29 |
CHIX |
3075188809012 |
1,175 |
128.2000 |
13:18:29 |
BATE |
254078893741 |
1,251 |
128.2000 |
13:20:05 |
CHIX |
3075188809099 |
1,374 |
128.2000 |
13:20:05 |
CHIX |
3075188809100 |
1,262 |
128.2000 |
13:20:05 |
BATE |
254078893853 |
98 |
128.2000 |
13:20:05 |
CHIX |
3075188809101 |
3,683 |
128.2000 |
13:20:05 |
XLON |
E06GlElsQKOL |
812 |
128.2000 |
13:20:05 |
XLON |
E06GlElsQKON |
1,646 |
128.2000 |
13:20:05 |
XLON |
E06GlElsQKOQ |
4,355 |
128.2000 |
13:20:05 |
XLON |
E06GlElsQKOS |
7,400 |
128.2400 |
13:23:02 |
XLON |
E06GlElsQMYT |
57 |
128.2600 |
13:24:16 |
CHIX |
3075188809360 |
2,922 |
128.2600 |
13:24:16 |
CHIX |
3075188809361 |
1,380 |
128.2600 |
13:24:16 |
BATE |
254078894109 |
1,380 |
128.2600 |
13:24:16 |
BATE |
254078894110 |
11,478 |
128.2600 |
13:24:16 |
XLON |
E06GlElsQNYu |
11,478 |
128.2600 |
13:24:16 |
XLON |
E06GlElsQNZ2 |
7,878 |
128.2600 |
13:24:16 |
XLON |
E06GlElsQNZ4 |
2,979 |
128.2600 |
13:24:16 |
CHIX |
3075188809362 |
1,380 |
128.2600 |
13:24:16 |
BATE |
254078894111 |
695 |
128.2600 |
13:24:16 |
BATE |
254078894112 |
2,044 |
128.2600 |
13:24:16 |
CHIX |
3075188809363 |
685 |
128.2600 |
13:24:16 |
BATE |
254078894113 |
695 |
128.2600 |
13:24:16 |
BATE |
254078894114 |
825 |
128.2600 |
13:24:16 |
XLON |
E06GlElsQNZW |
4,400 |
128.2600 |
13:24:16 |
CHIX |
3075188809364 |
1,975 |
128.2600 |
13:24:16 |
XLON |
E06GlElsQNZd |
2,936 |
128.2600 |
13:24:16 |
XLON |
E06GlElsQNZf |
442 |
128.2600 |
13:24:16 |
XLON |
E06GlElsQNZh |
4,091 |
128.2200 |
13:24:49 |
XLON |
E06GlElsQNwK |
2,930 |
128.2200 |
13:24:49 |
XLON |
E06GlElsQNwf |
1,161 |
128.2200 |
13:24:49 |
XLON |
E06GlElsQNwi |
1,161 |
128.2200 |
13:24:49 |
XLON |
E06GlElsQNwn |
2,930 |
128.2200 |
13:24:49 |
XLON |
E06GlElsQNws |
1,161 |
128.2200 |
13:24:49 |
XLON |
E06GlElsQNwu |
2,361 |
128.2200 |
13:24:49 |
XLON |
E06GlElsQNx2 |
2,186 |
128.2000 |
13:27:35 |
XLON |
E06GlElsQPjw |
1,814 |
128.2000 |
13:27:35 |
XLON |
E06GlElsQPk0 |
236 |
128.2000 |
13:27:35 |
CHIX |
3075188809549 |
236 |
128.2000 |
13:27:35 |
CHIX |
3075188809551 |
236 |
128.2000 |
13:27:35 |
CHIX |
3075188809552 |
236 |
128.2000 |
13:27:35 |
CHIX |
3075188809553 |
45 |
128.2000 |
13:27:35 |
CHIX |
3075188809554 |
108 |
128.2000 |
13:27:35 |
BATE |
254078894295 |
236 |
128.2000 |
13:27:35 |
CHIX |
3075188809555 |
215 |
128.2000 |
13:27:36 |
XLON |
E06GlElsQPkv |
101 |
128.2000 |
13:27:36 |
XLON |
E06GlElsQPkx |
238 |
128.2000 |
13:27:38 |
XLON |
E06GlElsQPm3 |
5,082 |
128.1800 |
13:28:00 |
XLON |
E06GlElsQQ1b |
295 |
128.1800 |
13:28:01 |
XLON |
E06GlElsQQ2f |
2,392 |
128.3200 |
13:31:03 |
BATE |
254078894602 |
17,687 |
128.3200 |
13:31:03 |
XLON |
E06GlElsQSuw |
1,526 |
128.3200 |
13:31:03 |
XLON |
E06GlElsQSuy |
678 |
128.3200 |
13:31:03 |
XLON |
E06GlElsQSv0 |
203 |
128.4000 |
13:33:03 |
BATE |
254078894736 |
1,793 |
128.4000 |
13:33:03 |
BATE |
254078894737 |
4,306 |
128.4000 |
13:33:03 |
CHIX |
3075188810111 |
16,594 |
128.4000 |
13:33:03 |
XLON |
E06GlElsQUYR |
4,040 |
128.4000 |
13:37:04 |
XLON |
E06GlElsQXtW |
4,040 |
128.4000 |
13:37:04 |
XLON |
E06GlElsQXti |
2,260 |
128.4000 |
13:37:04 |
XLON |
E06GlElsQXtk |
4,040 |
128.4000 |
13:37:04 |
XLON |
E06GlElsQXtp |
2,313 |
128.4000 |
13:37:04 |
XLON |
E06GlElsQXtr |
2,336 |
128.4000 |
13:37:04 |
XLON |
E06GlElsQXtx |
3,270 |
128.3800 |
13:37:04 |
XLON |
E06GlElsQXwO |
730 |
128.3800 |
13:37:04 |
XLON |
E06GlElsQXwS |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810490 |
81 |
128.3800 |
13:37:04 |
BATE |
254078895003 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810491 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810492 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810493 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810494 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810495 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810496 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810497 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810498 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810499 |
48 |
128.3800 |
13:37:04 |
CHIX |
3075188810500 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810501 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810502 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810503 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810504 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810505 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810506 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810507 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810508 |
178 |
128.3800 |
13:37:04 |
CHIX |
3075188810509 |
48 |
128.3800 |
13:37:04 |
CHIX |
3075188810510 |
1,804 |
128.3800 |
13:37:04 |
XLON |
E06GlElsQXwt |
584 |
128.3800 |
13:37:05 |
XLON |
E06GlElsQXxB |
120 |
128.3800 |
13:37:05 |
XLON |
E06GlElsQXxD |
189 |
128.3800 |
13:37:05 |
XLON |
E06GlElsQXxF |
116 |
128.3800 |
13:37:05 |
XLON |
E06GlElsQXxH |
258 |
128.3800 |
13:37:05 |
XLON |
E06GlElsQXxJ |
5,053 |
128.2800 |
13:38:11 |
XLON |
E06GlElsQZAO |
6,079 |
128.2800 |
13:38:11 |
XLON |
E06GlElsQZAQ |
4,522 |
128.2800 |
13:38:11 |
XLON |
E06GlElsQZAn |
531 |
128.2800 |
13:38:11 |
XLON |
E06GlElsQZAq |
531 |
128.2800 |
13:38:11 |
XLON |
E06GlElsQZAu |
645 |
128.2800 |
13:38:11 |
XLON |
E06GlElsQZBN |
250 |
128.2800 |
13:38:11 |
XLON |
E06GlElsQZBP |
4,403 |
128.2400 |
13:38:19 |
XLON |
E06GlElsQZGA |
231 |
128.2400 |
13:41:26 |
BATE |
254078895327 |
4,000 |
128.2400 |
13:41:26 |
XLON |
E06GlElsQd6X |
1,902 |
128.2400 |
13:41:26 |
XLON |
E06GlElsQd6h |
1,531 |
128.2400 |
13:41:26 |
XLON |
E06GlElsQd6k |
677 |
128.2400 |
13:41:26 |
XLON |
E06GlElsQd6m |
2,219 |
128.2400 |
13:41:26 |
XLON |
E06GlElsQd6o |
4,591 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7O |
1,114 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7Q |
3,516 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7V |
1,188 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7X |
3,403 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7b |
4,630 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7d |
1,827 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7f |
3,591 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7h |
216 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7q |
425 |
128.2400 |
13:42:30 |
XLON |
E06GlElsQe7s |
22 |
128.2600 |
13:46:22 |
CHIX |
3075188811326 |
402 |
128.2600 |
13:46:22 |
BATE |
254078895618 |
1,134 |
128.2600 |
13:46:22 |
BATE |
254078895619 |
3,291 |
128.2600 |
13:46:22 |
CHIX |
3075188811327 |
12,770 |
128.2600 |
13:46:22 |
XLON |
E06GlElsQi6d |
4,129 |
128.2400 |
13:46:24 |
XLON |
E06GlElsQi98 |
2,154 |
128.2400 |
13:46:24 |
XLON |
E06GlElsQi9E |
4,129 |
128.2400 |
13:46:24 |
XLON |
E06GlElsQi9K |
3,543 |
128.2400 |
13:46:24 |
XLON |
E06GlElsQi9M |
4,101 |
128.2000 |
13:47:46 |
XLON |
E06GlElsQj9F |
4,095 |
128.2000 |
13:47:46 |
XLON |
E06GlElsQj9H |
4,101 |
128.2000 |
13:47:46 |
XLON |
E06GlElsQj9b |
1,925 |
128.2000 |
13:47:46 |
XLON |
E06GlElsQj9h |
2,176 |
128.2000 |
13:47:46 |
XLON |
E06GlElsQj9m |
1,925 |
128.2000 |
13:47:46 |
XLON |
E06GlElsQj9o |
2,454 |
128.2000 |
13:47:46 |
XLON |
E06GlElsQj9t |
5,236 |
128.2400 |
13:52:34 |
XLON |
E06GlElsQmvT |
3,115 |
128.2400 |
13:52:34 |
XLON |
E06GlElsQmva |
7,577 |
128.2400 |
13:52:34 |
XLON |
E06GlElsQmvW |
6,260 |
128.2400 |
13:52:34 |
XLON |
E06GlElsQmvY |
125 |
128.2400 |
13:52:34 |
XLON |
E06GlElsQmve |
3,324 |
128.2400 |
13:52:34 |
CHIX |
3075188811884 |
1,624 |
128.2400 |
13:52:34 |
CHIX |
3075188811885 |
1,541 |
128.2400 |
13:52:34 |
BATE |
254078896082 |
753 |
128.2400 |
13:52:34 |
BATE |
254078896083 |
1,624 |
128.2400 |
13:52:34 |
CHIX |
3075188811886 |
1,624 |
128.2400 |
13:52:34 |
CHIX |
3075188811887 |
1,624 |
128.2400 |
13:52:34 |
CHIX |
3075188811888 |
218 |
128.2400 |
13:52:34 |
CHIX |
3075188811889 |
327 |
128.2400 |
13:52:34 |
CHIX |
3075188811890 |
3,727 |
128.3600 |
13:57:26 |
XLON |
E06GlElsQrK6 |
969 |
128.3400 |
13:57:32 |
CHIX |
3075188812368 |
8,436 |
128.3400 |
13:57:32 |
CHIX |
3075188812369 |
36,247 |
128.3400 |
13:57:32 |
XLON |
E06GlElsQrT6 |
363 |
128.4200 |
14:02:19 |
CHIX |
3075188812793 |
2,845 |
128.4200 |
14:02:19 |
CHIX |
3075188812794 |
129 |
128.4200 |
14:02:35 |
CHIX |
3075188812806 |
3,230 |
128.4400 |
14:03:08 |
XLON |
E06GlElsQxUl |
6,770 |
128.4400 |
14:03:08 |
XLON |
E06GlElsQxUn |
3,185 |
128.4400 |
14:03:08 |
XLON |
E06GlElsQxUr |
5,467 |
128.4400 |
14:03:08 |
XLON |
E06GlElsQxUu |
15,422 |
128.4400 |
14:03:08 |
XLON |
E06GlElsQxVI |
3,690 |
128.4400 |
14:03:08 |
XLON |
E06GlElsQxVK |
1,855 |
128.4400 |
14:03:08 |
BATE |
254078896881 |
4,002 |
128.4400 |
14:03:08 |
CHIX |
3075188812857 |
1,855 |
128.4400 |
14:03:08 |
BATE |
254078896882 |
4,002 |
128.4400 |
14:03:08 |
CHIX |
3075188812862 |
958 |
128.4400 |
14:03:08 |
CHIX |
3075188812863 |
1,328 |
128.4400 |
14:03:08 |
BATE |
254078896883 |
1,992 |
128.4400 |
14:03:08 |
XLON |
E06GlElsQxVp |
162 |
128.4800 |
14:08:07 |
BATE |
254078897335 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813491 |
4 |
128.4800 |
14:08:07 |
BATE |
254078897336 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897338 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897339 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897340 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897341 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897342 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897343 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897344 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897345 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897346 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897347 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897348 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897349 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897350 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897351 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897352 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897353 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897354 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897355 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897356 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897357 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897358 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897359 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897360 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897361 |
143 |
128.4800 |
14:08:07 |
BATE |
254078897362 |
4,000 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2iA |
3,805 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2iC |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813494 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813495 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813496 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813497 |
81 |
128.4800 |
14:08:07 |
CHIX |
3075188813498 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813499 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813500 |
170 |
128.4800 |
14:08:07 |
CHIX |
3075188813501 |
4,000 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2iK |
6,679 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2iM |
4,000 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2iV |
6,679 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2iX |
1,856 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2ic |
2,144 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2ie |
1,263 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2ig |
166 |
128.4800 |
14:08:07 |
BATE |
254078897363 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813502 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813503 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813504 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813505 |
81 |
128.4800 |
14:08:07 |
CHIX |
3075188813506 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813507 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813508 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813509 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813510 |
81 |
128.4800 |
14:08:07 |
CHIX |
3075188813511 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897364 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813512 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897365 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813513 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897366 |
359 |
128.4800 |
14:08:07 |
CHIX |
3075188813514 |
166 |
128.4800 |
14:08:07 |
BATE |
254078897367 |
2,977 |
128.4800 |
14:08:07 |
XLON |
E06GlElsR2iw |
4,000 |
128.4200 |
14:08:28 |
XLON |
E06GlElsR36J |
4,000 |
128.4200 |
14:08:28 |
XLON |
E06GlElsR36N |
1,365 |
128.4200 |
14:08:28 |
XLON |
E06GlElsR36P |
281 |
128.4200 |
14:08:28 |
BATE |
254078897407 |
281 |
128.4200 |
14:08:28 |
BATE |
254078897408 |
167 |
128.4200 |
14:08:28 |
CHIX |
3075188813582 |
281 |
128.4200 |
14:08:28 |
BATE |
254078897409 |
281 |
128.4200 |
14:08:28 |
BATE |
254078897410 |
281 |
128.4200 |
14:08:28 |
BATE |
254078897411 |
281 |
128.4200 |
14:08:28 |
BATE |
254078897412 |
257 |
128.4200 |
14:08:28 |
BATE |
254078897413 |
442 |
128.4200 |
14:08:28 |
CHIX |
3075188813583 |
199 |
128.4200 |
14:08:28 |
BATE |
254078897414 |
4,890 |
128.4200 |
14:08:28 |
XLON |
E06GlElsR36p |
988 |
128.4200 |
14:08:28 |
XLON |
E06GlElsR36r |
256 |
128.4200 |
14:08:29 |
XLON |
E06GlElsR389 |
5,068 |
128.4000 |
14:09:05 |
XLON |
E06GlElsR3aj |
9,411 |
128.4000 |
14:14:16 |
XLON |
E06GlElsR8qs |
2,568 |
128.4000 |
14:14:16 |
XLON |
E06GlElsR8qw |
1,132 |
128.4000 |
14:14:16 |
BATE |
254078897820 |
2,441 |
128.4000 |
14:14:16 |
CHIX |
3075188814124 |
2,441 |
128.4000 |
14:14:16 |
CHIX |
3075188814126 |
629 |
128.4000 |
14:14:16 |
CHIX |
3075188814127 |
1,521 |
128.4000 |
14:14:16 |
CHIX |
3075188814128 |
1,132 |
128.4000 |
14:14:16 |
BATE |
254078897821 |
1,132 |
128.4000 |
14:14:16 |
BATE |
254078897822 |
1,132 |
128.4000 |
14:14:16 |
BATE |
254078897823 |
1,132 |
128.4000 |
14:14:16 |
BATE |
254078897824 |
1,132 |
128.4000 |
14:14:16 |
BATE |
254078897825 |
240 |
128.4000 |
14:14:16 |
BATE |
254078897826 |
4,753 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8se |
5,087 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8sg |
4,753 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8sr |
334 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8sw |
4,753 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8sy |
4,753 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8tA |
5,087 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8tC |
747 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8tE |
542 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8tG |
4,589 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8tO |
3,335 |
128.3800 |
14:14:17 |
XLON |
E06GlElsR8tR |
4,715 |
128.3200 |
14:19:39 |
XLON |
E06GlElsRDVm |
4,715 |
128.3200 |
14:19:39 |
XLON |
E06GlElsRDVs |
4,553 |
128.3200 |
14:19:39 |
XLON |
E06GlElsRDVu |
4,637 |
128.3200 |
14:19:39 |
XLON |
E06GlElsRDW2 |
78 |
128.3200 |
14:19:39 |
XLON |
E06GlElsRDW6 |
2,885 |
128.3200 |
14:19:39 |
XLON |
E06GlElsRDW8 |
4,066 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDsp |
4,989 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDsr |
4,066 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDt1 |
3,071 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDt3 |
1,918 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDt7 |
4,066 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDt9 |
902 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDtB |
834 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDtD |
4,989 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDtJ |
2,731 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDtL |
583 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDtQ |
380 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDtV |
3,694 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDta |
372 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDtY |
1,067 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDte |
4,066 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDtg |
903 |
128.3000 |
14:19:57 |
XLON |
E06GlElsRDti |
21,185 |
128.3600 |
14:23:59 |
XLON |
E06GlElsRHeE |
5,497 |
128.3600 |
14:23:59 |
CHIX |
3075188815363 |
2,548 |
128.3600 |
14:23:59 |
BATE |
254078898644 |
187 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHf4 |
747 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHf7 |
2,059 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHf9 |
1,007 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHfC |
800 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHfE |
400 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHfI |
134 |
128.3400 |
14:23:59 |
BATE |
254078898651 |
291 |
128.3400 |
14:23:59 |
CHIX |
3075188815365 |
291 |
128.3400 |
14:23:59 |
CHIX |
3075188815367 |
291 |
128.3400 |
14:23:59 |
CHIX |
3075188815368 |
91 |
128.3400 |
14:23:59 |
CHIX |
3075188815369 |
134 |
128.3400 |
14:23:59 |
BATE |
254078898652 |
79 |
128.3400 |
14:23:59 |
BATE |
254078898653 |
3,600 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHfM |
6,432 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHfO |
291 |
128.3400 |
14:23:59 |
CHIX |
3075188815370 |
134 |
128.3400 |
14:23:59 |
BATE |
254078898654 |
291 |
128.3400 |
14:23:59 |
CHIX |
3075188815371 |
291 |
128.3400 |
14:23:59 |
CHIX |
3075188815372 |
134 |
128.3400 |
14:23:59 |
BATE |
254078898655 |
291 |
128.3400 |
14:23:59 |
CHIX |
3075188815373 |
134 |
128.3400 |
14:23:59 |
BATE |
254078898656 |
291 |
128.3400 |
14:23:59 |
CHIX |
3075188815374 |
134 |
128.3400 |
14:23:59 |
BATE |
254078898657 |
3,138 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHfr |
1,287 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHfv |
1,287 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHfz |
1,287 |
128.3400 |
14:23:59 |
XLON |
E06GlElsRHg1 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898922 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898925 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898926 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898927 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898928 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898929 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898930 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898931 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898932 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898933 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898934 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898935 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898936 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898937 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898938 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898939 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898940 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898941 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898942 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898943 |
95 |
128.3600 |
14:26:43 |
BATE |
254078898944 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815804 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815809 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815810 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815811 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815812 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815813 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815814 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815815 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815816 |
448 |
128.3600 |
14:26:43 |
CHIX |
3075188815817 |
4,456 |
128.3600 |
14:26:43 |
XLON |
E06GlElsRKIB |
4,000 |
128.3600 |
14:26:43 |
XLON |
E06GlElsRKID |
4,107 |
128.3600 |
14:26:43 |
XLON |
E06GlElsRKIL |
4,000 |
128.3600 |
14:26:43 |
XLON |
E06GlElsRKIn |
2,072 |
128.3600 |
14:26:43 |
XLON |
E06GlElsRKIp |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815818 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898945 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815820 |
457 |
128.3600 |
14:26:43 |
CHIX |
3075188815821 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898946 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898947 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898948 |
351 |
128.3600 |
14:26:43 |
CHIX |
3075188815822 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898949 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898950 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898951 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898952 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898953 |
106 |
128.3600 |
14:26:43 |
CHIX |
3075188815823 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898954 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898955 |
211 |
128.3600 |
14:26:43 |
BATE |
254078898956 |
188 |
128.3600 |
14:26:43 |
BATE |
254078898957 |
417 |
128.3600 |
14:26:43 |
CHIX |
3075188815824 |
229 |
128.3600 |
14:26:43 |
XLON |
E06GlElsRKJs |
1,478 |
128.4800 |
14:30:51 |
BATE |
254078899581 |
315 |
128.4800 |
14:30:51 |
BATE |
254078899582 |
3,190 |
128.4800 |
14:30:51 |
CHIX |
3075188816696 |
3,190 |
128.4800 |
14:30:51 |
CHIX |
3075188816700 |
648 |
128.4800 |
14:30:51 |
CHIX |
3075188816701 |
1,163 |
128.4800 |
14:30:51 |
BATE |
254078899583 |
12,294 |
128.4800 |
14:30:51 |
XLON |
E06GlElsRQTW |
1,478 |
128.4800 |
14:30:51 |
BATE |
254078899584 |
2,740 |
128.4800 |
14:30:51 |
XLON |
E06GlElsRQTo |
2,896 |
128.4800 |
14:30:51 |
XLON |
E06GlElsRQTq |
1,430 |
128.4800 |
14:30:51 |
BATE |
254078899585 |
4,659 |
128.4800 |
14:30:51 |
XLON |
E06GlElsRQTt |
48 |
128.4800 |
14:30:51 |
BATE |
254078899586 |
403 |
128.4800 |
14:30:51 |
CHIX |
3075188816702 |
713 |
128.4800 |
14:30:51 |
CHIX |
3075188816703 |
14,700 |
128.3400 |
14:33:00 |
XLON |
E06GlElsRVGs |
3,814 |
128.3400 |
14:33:00 |
CHIX |
3075188817272 |
1,768 |
128.3400 |
14:33:00 |
BATE |
254078899946 |
500 |
128.3400 |
14:33:00 |
XLON |
E06GlElsRVGz |
4,490 |
128.3400 |
14:33:00 |
XLON |
E06GlElsRVHB |
3,222 |
128.3400 |
14:33:00 |
CHIX |
3075188817274 |
1,768 |
128.3400 |
14:33:00 |
BATE |
254078899947 |
6,933 |
128.3400 |
14:33:01 |
XLON |
E06GlElsRVHq |
8,563 |
128.4400 |
14:36:11 |
XLON |
E06GlElsRboJ |
5,204 |
128.4400 |
14:36:11 |
XLON |
E06GlElsRboO |
4,000 |
128.4400 |
14:36:11 |
XLON |
E06GlElsRboW |
8,992 |
128.4400 |
14:36:11 |
XLON |
E06GlElsRboY |
1,656 |
128.4400 |
14:36:11 |
BATE |
254078900273 |
205 |
128.4400 |
14:36:11 |
BATE |
254078900274 |
205 |
128.4400 |
14:36:11 |
BATE |
254078900275 |
17,442 |
128.4600 |
14:37:19 |
XLON |
E06GlElsRdef |
2,098 |
128.4600 |
14:37:19 |
BATE |
254078900407 |
13,766 |
128.4600 |
14:37:19 |
XLON |
E06GlElsRdey |
3,676 |
128.4600 |
14:37:19 |
XLON |
E06GlElsRdf0 |
10,080 |
128.4600 |
14:37:19 |
XLON |
E06GlElsRdf2 |
315 |
128.4600 |
14:37:19 |
BATE |
254078900410 |
1,307 |
128.4600 |
14:37:19 |
BATE |
254078900411 |
2,099 |
128.4600 |
14:37:19 |
CHIX |
3075188817979 |
2,426 |
128.4600 |
14:37:19 |
CHIX |
3075188817980 |
476 |
128.4600 |
14:37:19 |
BATE |
254078900412 |
4,427 |
128.4600 |
14:37:19 |
CHIX |
3075188817984 |
476 |
128.4600 |
14:37:19 |
BATE |
254078900413 |
5,073 |
128.4600 |
14:37:19 |
XLON |
E06GlElsRdfU |
4,000 |
128.4400 |
14:37:19 |
XLON |
E06GlElsRdgE |
205 |
128.4400 |
14:37:19 |
BATE |
254078900414 |
1,065 |
128.4400 |
14:37:19 |
XLON |
E06GlElsRdgf |
1,870 |
128.4400 |
14:37:19 |
XLON |
E06GlElsRdgh |
1,065 |
128.4400 |
14:37:19 |
XLON |
E06GlElsRdgj |
205 |
128.4400 |
14:37:19 |
BATE |
254078900415 |
184 |
128.4400 |
14:37:19 |
BATE |
254078900416 |
1,558 |
128.4400 |
14:37:22 |
XLON |
E06GlElsRdlH |
884 |
128.4400 |
14:37:22 |
XLON |
E06GlElsRdlJ |
1,558 |
128.4400 |
14:37:22 |
XLON |
E06GlElsRdlL |
2,627 |
128.4400 |
14:37:22 |
XLON |
E06GlElsRdlS |
1,373 |
128.4400 |
14:37:22 |
XLON |
E06GlElsRdlU |
21 |
128.4400 |
14:37:22 |
BATE |
254078900424 |
445 |
128.4400 |
14:37:23 |
CHIX |
3075188818010 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900426 |
445 |
128.4400 |
14:37:23 |
CHIX |
3075188818016 |
445 |
128.4400 |
14:37:23 |
CHIX |
3075188818017 |
264 |
128.4400 |
14:37:23 |
CHIX |
3075188818018 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900427 |
2,496 |
128.4400 |
14:37:23 |
XLON |
E06GlElsRdn8 |
1,504 |
128.4400 |
14:37:23 |
XLON |
E06GlElsRdnA |
205 |
128.4400 |
14:37:23 |
BATE |
254078900428 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900429 |
1,504 |
128.4400 |
14:37:23 |
XLON |
E06GlElsRdnL |
205 |
128.4400 |
14:37:23 |
BATE |
254078900430 |
2,496 |
128.4400 |
14:37:23 |
XLON |
E06GlElsRdnO |
1,504 |
128.4400 |
14:37:23 |
XLON |
E06GlElsRdnQ |
205 |
128.4400 |
14:37:23 |
BATE |
254078900431 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900432 |
445 |
128.4400 |
14:37:23 |
CHIX |
3075188818019 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900433 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900434 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900435 |
2,654 |
128.4400 |
14:37:23 |
XLON |
E06GlElsRdnY |
205 |
128.4400 |
14:37:23 |
BATE |
254078900436 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900437 |
205 |
128.4400 |
14:37:23 |
BATE |
254078900438 |
3,003 |
128.4400 |
14:37:23 |
XLON |
E06GlElsRdnf |
486 |
128.4400 |
14:37:23 |
XLON |
E06GlElsRdnh |
4,000 |
128.3800 |
14:38:31 |
XLON |
E06GlElsRfLb |
6,373 |
128.3800 |
14:38:31 |
XLON |
E06GlElsRfLd |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818198 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900555 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900556 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818199 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818200 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818201 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818202 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818203 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818204 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818205 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818206 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818207 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818208 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818209 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818210 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818211 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818212 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818213 |
398 |
128.3800 |
14:38:31 |
CHIX |
3075188818214 |
267 |
128.3800 |
14:38:31 |
CHIX |
3075188818215 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900557 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900558 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900559 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900560 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900561 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900562 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900563 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900564 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900565 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900566 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900567 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900568 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900569 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900570 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900571 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900572 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900573 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900574 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900575 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900576 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900577 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900578 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900579 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900580 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900581 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900582 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900583 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900584 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900585 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900586 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900587 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900588 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900589 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900590 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900591 |
183 |
128.3800 |
14:38:31 |
BATE |
254078900592 |
79 |
128.3800 |
14:38:31 |
BATE |
254078900593 |
4,000 |
128.3800 |
14:38:31 |
XLON |
E06GlElsRfLx |
4,000 |
128.3800 |
14:38:31 |
XLON |
E06GlElsRfM9 |
1,778 |
128.3800 |
14:38:31 |
XLON |
E06GlElsRfMB |
2,311 |
128.3800 |
14:38:31 |
BATE |
254078900594 |
3,000 |
128.3800 |
14:38:31 |
XLON |
E06GlElsRfMV |
1,100 |
128.3600 |
14:39:02 |
XLON |
E06GlElsRg3T |
577 |
128.2600 |
14:41:20 |
CHIX |
3075188818817 |
266 |
128.2600 |
14:41:20 |
BATE |
254078900963 |
4,000 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlCw |
4,026 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlCy |
645 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlD0 |
1,003 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlD2 |
4,000 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlDA |
4,026 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlDC |
700 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlDE |
1,216 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlDG |
266 |
128.2600 |
14:41:20 |
BATE |
254078900964 |
577 |
128.2600 |
14:41:20 |
CHIX |
3075188818818 |
786 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlDQ |
3,214 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlDS |
577 |
128.2600 |
14:41:20 |
CHIX |
3075188818819 |
812 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlDY |
1,045 |
128.2600 |
14:41:20 |
XLON |
E06GlElsRlDa |
13,384 |
128.3600 |
14:43:04 |
XLON |
E06GlElsRpRs |
1,610 |
128.3600 |
14:43:04 |
BATE |
254078901264 |
3,629 |
128.3800 |
14:43:04 |
XLON |
E06GlElsRpTk |
4,000 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrXU |
1,343 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrXW |
249 |
128.3600 |
14:44:07 |
BATE |
254078901446 |
249 |
128.3600 |
14:44:07 |
BATE |
254078901447 |
249 |
128.3600 |
14:44:07 |
BATE |
254078901448 |
541 |
128.3600 |
14:44:07 |
CHIX |
3075188819627 |
3,608 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrXs |
249 |
128.3600 |
14:44:07 |
BATE |
254078901449 |
541 |
128.3600 |
14:44:07 |
CHIX |
3075188819628 |
249 |
128.3600 |
14:44:07 |
BATE |
254078901450 |
541 |
128.3600 |
14:44:07 |
CHIX |
3075188819629 |
249 |
128.3600 |
14:44:07 |
BATE |
254078901451 |
249 |
128.3600 |
14:44:07 |
BATE |
254078901452 |
249 |
128.3600 |
14:44:07 |
BATE |
254078901453 |
392 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrY8 |
392 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrYD |
109 |
128.3600 |
14:44:07 |
BATE |
254078901454 |
140 |
128.3600 |
14:44:07 |
BATE |
254078901455 |
3,608 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrYL |
1,100 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrYP |
541 |
128.3600 |
14:44:07 |
CHIX |
3075188819630 |
249 |
128.3600 |
14:44:07 |
BATE |
254078901456 |
4,790 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrYY |
4,626 |
128.3600 |
14:44:07 |
XLON |
E06GlElsRrYf |
19,380 |
128.4400 |
14:45:42 |
XLON |
E06GlElsRubh |
2,331 |
128.4400 |
14:45:42 |
BATE |
254078901624 |
4,523 |
128.4400 |
14:45:42 |
CHIX |
3075188819937 |
506 |
128.4400 |
14:45:42 |
CHIX |
3075188819938 |
2,174 |
128.4200 |
14:46:55 |
BATE |
254078901758 |
3,140 |
128.4200 |
14:46:55 |
CHIX |
3075188820167 |
9,651 |
128.4200 |
14:47:10 |
XLON |
E06GlElsRwvc |
8,423 |
128.4200 |
14:47:10 |
XLON |
E06GlElsRwve |
1,550 |
128.4200 |
14:47:10 |
CHIX |
3075188820207 |
5,401 |
128.4600 |
14:47:44 |
XLON |
E06GlElsRxpu |
8,202 |
128.4600 |
14:47:44 |
XLON |
E06GlElsRxq0 |
649 |
128.4600 |
14:47:44 |
BATE |
254078901832 |
1,402 |
128.4600 |
14:47:44 |
CHIX |
3075188820313 |
649 |
128.4600 |
14:47:44 |
BATE |
254078901833 |
1,402 |
128.4600 |
14:47:44 |
CHIX |
3075188820314 |
629 |
128.4600 |
14:47:44 |
CHIX |
3075188820315 |
386 |
128.4600 |
14:47:44 |
BATE |
254078901834 |
263 |
128.4600 |
14:47:44 |
BATE |
254078901835 |
649 |
128.4600 |
14:47:44 |
BATE |
254078901836 |
4,000 |
128.4600 |
14:47:44 |
XLON |
E06GlElsRxqX |
4,029 |
128.4600 |
14:47:44 |
XLON |
E06GlElsRxqZ |
19,877 |
128.4400 |
14:47:44 |
XLON |
E06GlElsRxqz |
5,158 |
128.4400 |
14:47:44 |
CHIX |
3075188820317 |
2,391 |
128.4400 |
14:47:44 |
BATE |
254078901837 |
1,046 |
128.4200 |
14:49:27 |
XLON |
E06GlElsS2Jd |
2,993 |
128.4200 |
14:49:27 |
XLON |
E06GlElsS2Jk |
5,007 |
128.4200 |
14:49:27 |
XLON |
E06GlElsS2Jm |
4,707 |
128.3400 |
14:50:28 |
XLON |
E06GlElsS4Hw |
177 |
128.3400 |
14:50:28 |
XLON |
E06GlElsS4Hy |
4,406 |
128.3400 |
14:50:28 |
XLON |
E06GlElsS4I0 |
4,307 |
128.3400 |
14:50:28 |
XLON |
E06GlElsS4I5 |
203 |
128.3000 |
14:51:10 |
BATE |
254078902321 |
4,061 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bN |
190 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bP |
4,061 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bT |
10 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bV |
10 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bb |
4,061 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bZ |
4,061 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bf |
10 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bh |
4,061 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bm |
10 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bo |
2,896 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7bt |
1,165 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7by |
1,265 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7c0 |
383 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7c4 |
1,165 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7c6 |
2,513 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7cA |
1,165 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7cC |
3,678 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7cG |
383 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7cL |
1,263 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7cN |
383 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7cR |
596 |
128.3400 |
14:52:34 |
XLON |
E06GlElsS7cV |
4,217 |
128.3200 |
14:52:34 |
XLON |
E06GlElsS7cs |
4,217 |
128.3200 |
14:52:34 |
XLON |
E06GlElsS7d0 |
11,988 |
128.3200 |
14:52:34 |
XLON |
E06GlElsS7d2 |
2,896 |
128.4200 |
14:55:16 |
XLON |
E06GlElsSBzr |
11,613 |
128.4200 |
14:55:16 |
XLON |
E06GlElsSBzt |
10,692 |
128.4200 |
14:55:16 |
XLON |
E06GlElsSBzz |
3,358 |
128.4200 |
14:55:16 |
XLON |
E06GlElsSC01 |
1,745 |
128.4200 |
14:55:16 |
BATE |
254078902850 |
1,690 |
128.4200 |
14:55:16 |
BATE |
254078902852 |
2,586 |
128.4200 |
14:55:16 |
CHIX |
3075188821867 |
1,179 |
128.4200 |
14:55:16 |
CHIX |
3075188821868 |
3,646 |
128.4200 |
14:55:16 |
CHIX |
3075188821872 |
3,035 |
128.4000 |
14:57:15 |
XLON |
E06GlElsSG1z |
974 |
128.4000 |
14:57:15 |
XLON |
E06GlElsSG23 |
116 |
128.4000 |
14:57:15 |
XLON |
E06GlElsSG27 |
974 |
128.4000 |
14:57:15 |
XLON |
E06GlElsSG29 |
116 |
128.4000 |
14:57:15 |
XLON |
E06GlElsSG2D |
4,009 |
128.4000 |
14:57:20 |
XLON |
E06GlElsSGB1 |
3,214 |
128.4000 |
14:57:48 |
XLON |
E06GlElsSGkq |
911 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGm2 |
92 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGm4 |
911 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGmB |
2,148 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGmK |
1,066 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGmN |
1,501 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGmU |
2,624 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGma |
1,728 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGmc |
3,762 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGmh |
363 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGmj |
324 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGn1 |
2,969 |
128.4000 |
14:57:50 |
XLON |
E06GlElsSGn3 |
3,219 |
128.3600 |
14:58:00 |
CHIX |
3075188822430 |
269 |
128.3600 |
14:58:01 |
CHIX |
3075188822433 |
371 |
128.3200 |
14:58:07 |
XLON |
E06GlElsSHLx |
4,000 |
128.3600 |
14:59:09 |
XLON |
E06GlElsSJ9O |
4,000 |
128.3600 |
14:59:09 |
XLON |
E06GlElsSJ9U |
2,544 |
128.3600 |
14:59:09 |
XLON |
E06GlElsSJ9W |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822699 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822701 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822702 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822703 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822704 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822705 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822706 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822707 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822708 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822709 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822710 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822711 |
45 |
128.3600 |
14:59:09 |
CHIX |
3075188822712 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903380 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903381 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903382 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903383 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903384 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903385 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903386 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903387 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903388 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903389 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903390 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903391 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903392 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903393 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903394 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903395 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903396 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903397 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903398 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903399 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903400 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903401 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903402 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903403 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903404 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903405 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903406 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903407 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903408 |
4 |
128.3600 |
14:59:09 |
BATE |
254078903409 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822713 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822714 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822715 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822716 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822717 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822718 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822719 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822720 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822721 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822722 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822723 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822724 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822725 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822726 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822727 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822728 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822729 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822730 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822731 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822732 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822733 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822734 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822735 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822736 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822737 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822738 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822739 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822740 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822741 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822742 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822743 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822744 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822745 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822746 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822747 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822748 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822749 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822750 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822751 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822752 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822753 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822754 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822755 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822756 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822757 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822758 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822759 |
21 |
128.3600 |
14:59:09 |
CHIX |
3075188822760 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903410 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903411 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903412 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903413 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903414 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903415 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903416 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903417 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903418 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903419 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903420 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903421 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903422 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903423 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903424 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903425 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903426 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903427 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903428 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903429 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903430 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903431 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903432 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903433 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903434 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903435 |
35 |
128.3600 |
14:59:09 |
BATE |
254078903436 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822761 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822762 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822763 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822764 |
37 |
128.3600 |
14:59:09 |
CHIX |
3075188822765 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903437 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903438 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903439 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903440 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903441 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903442 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903443 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903444 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903445 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903446 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903447 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903448 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903449 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903450 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903451 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903452 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903453 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903454 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903455 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903456 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903457 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903458 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903459 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903460 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903461 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903462 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903463 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903464 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903465 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903466 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903467 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903468 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903469 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903470 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903471 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903472 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903473 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903474 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903475 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903476 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903477 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903478 |
71 |
128.3600 |
14:59:09 |
BATE |
254078903479 |
38 |
128.3600 |
14:59:09 |
BATE |
254078903480 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822766 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822767 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822768 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822769 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822770 |
36 |
128.3600 |
14:59:09 |
CHIX |
3075188822771 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822772 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822773 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822774 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822775 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822776 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822777 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822778 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822779 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822780 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822781 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822782 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822783 |
85 |
128.3600 |
14:59:09 |
CHIX |
3075188822784 |
11 |
128.3600 |
14:59:09 |
CHIX |
3075188822785 |
2,145 |
128.3600 |
14:59:45 |
BATE |
254078903542 |
4,629 |
128.3600 |
14:59:45 |
CHIX |
3075188822887 |
17,839 |
128.3600 |
14:59:45 |
XLON |
E06GlElsSK6R |
2,532 |
128.2400 |
15:00:14 |
XLON |
E06GlElsSLB8 |
109 |
128.2400 |
15:00:14 |
BATE |
254078903683 |
238 |
128.2400 |
15:00:14 |
CHIX |
3075188823046 |
238 |
128.2400 |
15:00:14 |
CHIX |
3075188823048 |
121 |
128.4400 |
15:02:30 |
BATE |
254078903923 |
380 |
128.4400 |
15:02:30 |
BATE |
254078903924 |
270 |
128.4400 |
15:02:30 |
BATE |
254078903925 |
1,160 |
128.4400 |
15:02:30 |
BATE |
254078903926 |
6,252 |
128.4400 |
15:02:30 |
CHIX |
3075188823476 |
967 |
128.4400 |
15:02:30 |
BATE |
254078903927 |
3,694 |
128.4400 |
15:02:30 |
XLON |
E06GlElsSPB2 |
17,065 |
128.4400 |
15:02:30 |
XLON |
E06GlElsSPB4 |
3,334 |
128.4400 |
15:02:30 |
XLON |
E06GlElsSPB6 |
11,209 |
128.4200 |
15:02:30 |
XLON |
E06GlElsSPBh |
7,455 |
128.4200 |
15:02:31 |
XLON |
E06GlElsSPCV |
423 |
128.4200 |
15:02:31 |
XLON |
E06GlElsSPCX |
4,717 |
128.3200 |
15:04:18 |
XLON |
E06GlElsSS8d |
1,224 |
128.3200 |
15:04:18 |
CHIX |
3075188823895 |
1,224 |
128.3200 |
15:04:18 |
CHIX |
3075188823896 |
1,224 |
128.3200 |
15:04:18 |
CHIX |
3075188823897 |
1,224 |
128.3200 |
15:04:18 |
CHIX |
3075188823898 |
1,224 |
128.3200 |
15:04:18 |
CHIX |
3075188823899 |
862 |
128.3200 |
15:04:18 |
CHIX |
3075188823900 |
567 |
128.3200 |
15:04:18 |
BATE |
254078904210 |
4,332 |
128.3200 |
15:04:18 |
XLON |
E06GlElsSS8k |
55 |
128.3200 |
15:04:18 |
XLON |
E06GlElsSS8u |
4,090 |
128.3000 |
15:04:44 |
XLON |
E06GlElsSSg5 |
1,758 |
128.3000 |
15:04:45 |
XLON |
E06GlElsSSjF |
2,872 |
128.3000 |
15:04:45 |
CHIX |
3075188823984 |
4,494 |
128.3000 |
15:04:46 |
XLON |
E06GlElsSSkC |
5,590 |
128.3600 |
15:06:20 |
CHIX |
3075188824269 |
360 |
128.4200 |
15:07:50 |
BATE |
254078904726 |
202 |
128.4200 |
15:07:50 |
CHIX |
3075188824642 |
4,054 |
128.4600 |
15:08:20 |
BATE |
254078904814 |
1,536 |
128.4600 |
15:08:20 |
CHIX |
3075188824738 |
695 |
128.4600 |
15:08:25 |
CHIX |
3075188824749 |
1,605 |
128.4600 |
15:08:25 |
CHIX |
3075188824750 |
4,410 |
128.4600 |
15:08:25 |
CHIX |
3075188824752 |
4,336 |
128.4600 |
15:08:25 |
CHIX |
3075188824753 |
26,732 |
128.4600 |
15:08:25 |
XLON |
E06GlElsSYuH |
6,974 |
128.4600 |
15:08:25 |
XLON |
E06GlElsSYuM |
3,350 |
128.4800 |
15:09:04 |
CHIX |
3075188824859 |
1,552 |
128.4800 |
15:09:04 |
BATE |
254078904873 |
1,887 |
128.4800 |
15:09:04 |
XLON |
E06GlElsSa3o |
11,021 |
128.4800 |
15:09:04 |
XLON |
E06GlElsSa3x |
1,371 |
128.4600 |
15:09:04 |
CHIX |
3075188824866 |
1,523 |
128.4600 |
15:09:05 |
BATE |
254078904876 |
1,915 |
128.4600 |
15:09:05 |
CHIX |
3075188824869 |
1,052 |
128.4600 |
15:09:05 |
XLON |
E06GlElsSa6h |
2,000 |
128.4600 |
15:09:08 |
XLON |
E06GlElsSaEv |
4,470 |
128.4200 |
15:09:19 |
XLON |
E06GlElsSagO |
500 |
128.4200 |
15:09:19 |
XLON |
E06GlElsSagX |
1,166 |
128.4200 |
15:09:19 |
XLON |
E06GlElsSagZ |
2,804 |
128.4200 |
15:09:19 |
XLON |
E06GlElsSagf |
921 |
128.4200 |
15:09:19 |
XLON |
E06GlElsSagh |
370 |
128.4000 |
15:10:20 |
BATE |
254078905011 |
4,000 |
128.4400 |
15:10:57 |
XLON |
E06GlElsSdmO |
156 |
128.4400 |
15:11:00 |
BATE |
254078905156 |
338 |
128.4400 |
15:11:00 |
CHIX |
3075188825172 |
830 |
128.4400 |
15:11:00 |
XLON |
E06GlElsSdux |
3,170 |
128.4400 |
15:11:00 |
XLON |
E06GlElsSdv5 |
1,131 |
128.4400 |
15:11:00 |
XLON |
E06GlElsSdv7 |
10 |
128.4000 |
15:11:36 |
CHIX |
3075188825282 |
4,473 |
128.4000 |
15:11:36 |
CHIX |
3075188825283 |
3,453 |
128.4000 |
15:11:36 |
CHIX |
3075188825284 |
1,601 |
128.4000 |
15:11:36 |
BATE |
254078905247 |
2,903 |
128.4000 |
15:11:36 |
CHIX |
3075188825288 |
13,310 |
128.4000 |
15:11:36 |
XLON |
E06GlElsSf5A |
388 |
128.3800 |
15:12:40 |
BATE |
254078905366 |
1,170 |
128.3800 |
15:12:42 |
CHIX |
3075188825427 |
1,890 |
128.3800 |
15:12:45 |
CHIX |
3075188825432 |
179 |
128.3800 |
15:12:57 |
BATE |
254078905379 |
966 |
128.3800 |
15:12:57 |
BATE |
254078905380 |
273 |
128.3800 |
15:12:57 |
BATE |
254078905381 |
396 |
128.3800 |
15:12:57 |
XLON |
E06GlElsSgt5 |
755 |
128.3800 |
15:12:57 |
XLON |
E06GlElsSgt7 |
2,643 |
128.3800 |
15:12:57 |
XLON |
E06GlElsSgt9 |
1,821 |
128.3800 |
15:12:57 |
XLON |
E06GlElsSgtB |
5,499 |
128.3800 |
15:12:57 |
XLON |
E06GlElsSgtD |
678 |
128.3800 |
15:12:57 |
XLON |
E06GlElsSgtF |
1,687 |
128.3800 |
15:13:43 |
BATE |
254078905475 |
3,640 |
128.3800 |
15:13:43 |
CHIX |
3075188825587 |
14,029 |
128.3800 |
15:13:43 |
XLON |
E06GlElsShuc |
1,887 |
128.4000 |
15:15:11 |
CHIX |
3075188825932 |
1,051 |
128.4000 |
15:15:17 |
CHIX |
3075188825940 |
7,481 |
128.4000 |
15:15:21 |
XLON |
E06GlElsSlLa |
3,844 |
128.4000 |
15:15:21 |
XLON |
E06GlElsSlLe |
1,362 |
128.4000 |
15:15:21 |
BATE |
254078905689 |
4,000 |
128.4000 |
15:16:09 |
XLON |
E06GlElsSmhC |
443 |
128.4000 |
15:16:09 |
XLON |
E06GlElsSmhG |
347 |
128.4000 |
15:16:09 |
BATE |
254078905826 |
749 |
128.4000 |
15:16:09 |
CHIX |
3075188826109 |
136 |
128.4000 |
15:16:09 |
CHIX |
3075188826112 |
2,073 |
128.4000 |
15:16:09 |
XLON |
E06GlElsSmhO |
749 |
128.4000 |
15:16:09 |
CHIX |
3075188826113 |
749 |
128.4000 |
15:16:09 |
CHIX |
3075188826114 |
749 |
128.4000 |
15:16:09 |
CHIX |
3075188826115 |
477 |
128.4000 |
15:16:09 |
CHIX |
3075188826116 |
486 |
128.4000 |
15:16:09 |
CHIX |
3075188826117 |
1,760 |
128.4000 |
15:16:09 |
XLON |
E06GlElsSmhR |
263 |
128.4000 |
15:16:09 |
CHIX |
3075188826118 |
2,674 |
128.4000 |
15:16:09 |
XLON |
E06GlElsSmhb |
167 |
128.3400 |
15:16:58 |
CHIX |
3075188826245 |
902 |
128.3400 |
15:17:00 |
XLON |
E06GlElsSoCa |
4,741 |
128.3400 |
15:17:10 |
XLON |
E06GlElsSoPh |
4,741 |
128.3400 |
15:17:10 |
XLON |
E06GlElsSoPp |
1,704 |
128.3400 |
15:17:14 |
XLON |
E06GlElsSoVC |
3,037 |
128.3400 |
15:17:14 |
XLON |
E06GlElsSoVE |
185 |
128.3400 |
15:17:14 |
XLON |
E06GlElsSoVI |
1,162 |
128.3200 |
15:17:15 |
XLON |
E06GlElsSoXA |
3,147 |
128.3200 |
15:17:15 |
XLON |
E06GlElsSoXC |
4,309 |
128.3200 |
15:17:15 |
XLON |
E06GlElsSoXK |
2,650 |
128.3200 |
15:17:15 |
XLON |
E06GlElsSoXM |
2,059 |
128.3200 |
15:18:10 |
XLON |
E06GlElsSpdG |
3,269 |
128.3200 |
15:18:10 |
XLON |
E06GlElsSpdJ |
105 |
128.3000 |
15:18:30 |
BATE |
254078906070 |
230 |
128.3000 |
15:18:30 |
CHIX |
3075188826425 |
2,000 |
128.3000 |
15:18:30 |
XLON |
E06GlElsSq2R |
1,212 |
128.2800 |
15:19:05 |
XLON |
E06GlElsSqpQ |
3,132 |
128.2800 |
15:19:05 |
XLON |
E06GlElsSqpS |
1,904 |
128.2800 |
15:19:05 |
XLON |
E06GlElsSqpY |
4,344 |
128.2800 |
15:19:05 |
XLON |
E06GlElsSqpc |
3,266 |
128.2800 |
15:19:05 |
XLON |
E06GlElsSqpe |
231 |
128.2600 |
15:19:06 |
BATE |
254078906163 |
499 |
128.2600 |
15:19:06 |
CHIX |
3075188826535 |
118 |
128.2600 |
15:19:06 |
XLON |
E06GlElsSqsE |
4,000 |
128.2600 |
15:19:06 |
XLON |
E06GlElsSqsb |
674 |
128.2600 |
15:19:08 |
XLON |
E06GlElsSqw5 |
3,326 |
128.2600 |
15:19:08 |
XLON |
E06GlElsSqw7 |
691 |
128.2400 |
15:19:32 |
XLON |
E06GlElsSrcx |
383 |
128.2200 |
15:19:35 |
XLON |
E06GlElsSrlc |
2,000 |
128.2200 |
15:19:36 |
XLON |
E06GlElsSrnC |
1,950 |
128.1800 |
15:20:24 |
XLON |
E06GlElsStHF |
4,089 |
128.1800 |
15:20:28 |
XLON |
E06GlElsStTn |
2,043 |
128.1800 |
15:20:51 |
XLON |
E06GlElsSttx |
9,814 |
128.1800 |
15:21:02 |
XLON |
E06GlElsSu2y |
1,426 |
128.1800 |
15:21:02 |
BATE |
254078906455 |
3,076 |
128.1800 |
15:21:02 |
CHIX |
3075188827022 |
3,833 |
128.1600 |
15:21:02 |
XLON |
E06GlElsSu3j |
299 |
128.1600 |
15:21:02 |
XLON |
E06GlElsSu3m |
4,132 |
128.1600 |
15:21:02 |
XLON |
E06GlElsSu3v |
4,132 |
128.1600 |
15:21:02 |
XLON |
E06GlElsSu49 |
209 |
128.1600 |
15:21:02 |
XLON |
E06GlElsSu4B |
2,935 |
128.1600 |
15:21:02 |
XLON |
E06GlElsSu4L |
3,149 |
128.1400 |
15:22:32 |
XLON |
E06GlElsSwl8 |
1,295 |
128.1400 |
15:22:32 |
XLON |
E06GlElsSwlA |
3,149 |
128.1400 |
15:22:32 |
XLON |
E06GlElsSwlF |
1,295 |
128.1400 |
15:22:34 |
XLON |
E06GlElsSwnQ |
66 |
128.1400 |
15:22:34 |
XLON |
E06GlElsSwnS |
4,172 |
128.1400 |
15:22:34 |
XLON |
E06GlElsSwnb |
272 |
128.1400 |
15:22:34 |
XLON |
E06GlElsSwnd |
584 |
128.1400 |
15:22:34 |
XLON |
E06GlElsSwnf |
345 |
128.0800 |
15:23:33 |
BATE |
254078906800 |
747 |
128.0800 |
15:23:33 |
CHIX |
3075188827558 |
4,000 |
128.0800 |
15:23:33 |
XLON |
E06GlElsSyGw |
476 |
128.0800 |
15:23:34 |
XLON |
E06GlElsSyJc |
4,000 |
128.0800 |
15:23:34 |
XLON |
E06GlElsSyJW |
338 |
128.1200 |
15:24:04 |
BATE |
254078906862 |
6,286 |
128.1200 |
15:24:04 |
BATE |
254078906863 |
12,488 |
128.1000 |
15:24:24 |
XLON |
E06GlElsSzRp |
1,502 |
128.1000 |
15:24:24 |
BATE |
254078906907 |
3,240 |
128.1000 |
15:24:24 |
CHIX |
3075188827712 |
156 |
128.0200 |
15:25:23 |
BATE |
254078907064 |
4,000 |
128.0200 |
15:25:23 |
XLON |
E06GlElsT0sk |
440 |
128.0200 |
15:25:23 |
XLON |
E06GlElsT0sm |
338 |
128.0200 |
15:25:23 |
CHIX |
3075188827911 |
34 |
128.0200 |
15:25:23 |
CHIX |
3075188827912 |
4,494 |
128.0200 |
15:25:23 |
XLON |
E06GlElsT0t0 |
6,097 |
128.0200 |
15:25:23 |
XLON |
E06GlElsT0t2 |
1,306 |
128.0200 |
15:25:23 |
XLON |
E06GlElsT0t9 |
3,440 |
128.0200 |
15:26:34 |
XLON |
E06GlElsT2mH |
1,006 |
128.0400 |
15:26:46 |
BATE |
254078907313 |
2,172 |
128.0400 |
15:26:46 |
CHIX |
3075188828184 |
2,440 |
128.0400 |
15:26:46 |
XLON |
E06GlElsT38m |
5,931 |
128.0400 |
15:26:46 |
XLON |
E06GlElsT38o |
4,000 |
128.0000 |
15:27:05 |
XLON |
E06GlElsT3iI |
1,931 |
128.0000 |
15:27:33 |
XLON |
E06GlElsT49u |
4,500 |
128.0400 |
15:28:00 |
XLON |
E06GlElsT4Wg |
66 |
128.0400 |
15:28:00 |
XLON |
E06GlElsT4Wi |
4,500 |
128.0400 |
15:28:01 |
XLON |
E06GlElsT4XQ |
226 |
128.0400 |
15:28:01 |
XLON |
E06GlElsT4XS |
2,376 |
128.0400 |
15:28:01 |
XLON |
E06GlElsT4XZ |
163 |
128.0200 |
15:28:03 |
BATE |
254078907447 |
353 |
128.0200 |
15:28:03 |
CHIX |
3075188828363 |
312 |
128.0200 |
15:28:03 |
CHIX |
3075188828364 |
1,275 |
128.0200 |
15:28:03 |
XLON |
E06GlElsT4cb |
4,000 |
128.0200 |
15:28:03 |
XLON |
E06GlElsT4cZ |
51 |
128.0200 |
15:28:03 |
XLON |
E06GlElsT4ct |
4,465 |
128.0200 |
15:28:03 |
XLON |
E06GlElsT4cv |
226 |
128.0200 |
15:28:03 |
XLON |
E06GlElsT4cx |
4,516 |
128.0200 |
15:28:03 |
XLON |
E06GlElsT4d5 |
2,217 |
128.0200 |
15:28:03 |
XLON |
E06GlElsT4d9 |
442 |
127.9800 |
15:29:45 |
BATE |
254078907638 |
844 |
127.9800 |
15:29:45 |
BATE |
254078907640 |
2,775 |
127.9800 |
15:29:45 |
CHIX |
3075188828641 |
10,696 |
127.9800 |
15:29:46 |
XLON |
E06GlElsT6ZY |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828826 |
154 |
127.9400 |
15:30:42 |
BATE |
254078907771 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828829 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828830 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828831 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828832 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828833 |
227 |
127.9400 |
15:30:42 |
CHIX |
3075188828834 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828835 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828836 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828837 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828838 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828839 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828840 |
334 |
127.9400 |
15:30:42 |
CHIX |
3075188828841 |
62 |
127.9400 |
15:30:42 |
CHIX |
3075188828842 |
4,000 |
127.9400 |
15:30:42 |
XLON |
E06GlElsT87p |
4,000 |
127.9400 |
15:30:42 |
XLON |
E06GlElsT87x |
506 |
127.9400 |
15:30:42 |
XLON |
E06GlElsT87z |
4,000 |
127.9000 |
15:30:49 |
XLON |
E06GlElsT8Ue |
4,000 |
127.9000 |
15:30:49 |
XLON |
E06GlElsT8Vi |
463 |
127.9000 |
15:30:49 |
XLON |
E06GlElsT8Vq |
513 |
127.9000 |
15:30:49 |
CHIX |
3075188828901 |
237 |
127.9000 |
15:30:49 |
BATE |
254078907812 |
1,710 |
127.9000 |
15:30:49 |
XLON |
E06GlElsT8W6 |
4,750 |
127.9000 |
15:30:49 |
CHIX |
3075188828904 |
1,797 |
127.9000 |
15:30:49 |
CHIX |
3075188828905 |
5,796 |
128.0000 |
15:32:46 |
XLON |
E06GlElsTBhx |
4,167 |
128.0000 |
15:32:46 |
XLON |
E06GlElsTBi4 |
697 |
128.0000 |
15:32:46 |
BATE |
254078908168 |
1,503 |
128.0000 |
15:32:46 |
CHIX |
3075188829327 |
1,503 |
128.0000 |
15:32:46 |
CHIX |
3075188829329 |
629 |
128.0000 |
15:32:46 |
CHIX |
3075188829330 |
1,503 |
128.0000 |
15:32:46 |
CHIX |
3075188829331 |
629 |
128.0000 |
15:32:46 |
CHIX |
3075188829332 |
1,287 |
128.0000 |
15:32:46 |
XLON |
E06GlElsTBiM |
4,831 |
127.9400 |
15:33:55 |
XLON |
E06GlElsTD38 |
1,761 |
127.9400 |
15:33:55 |
XLON |
E06GlElsTD3G |
4,831 |
127.9400 |
15:33:55 |
XLON |
E06GlElsTD3K |
3,644 |
127.9400 |
15:33:55 |
XLON |
E06GlElsTD3M |
4,000 |
127.9200 |
15:33:56 |
XLON |
E06GlElsTD5T |
500 |
127.9200 |
15:33:56 |
XLON |
E06GlElsTD5h |
3,500 |
127.9200 |
15:33:56 |
XLON |
E06GlElsTD5q |
2,719 |
127.9200 |
15:33:56 |
XLON |
E06GlElsTD60 |
794 |
127.9200 |
15:33:56 |
CHIX |
3075188829486 |
794 |
127.9200 |
15:33:56 |
CHIX |
3075188829488 |
794 |
127.9200 |
15:33:56 |
CHIX |
3075188829489 |
794 |
127.9200 |
15:33:56 |
CHIX |
3075188829490 |
663 |
127.9200 |
15:33:56 |
CHIX |
3075188829491 |
3,588 |
127.9200 |
15:33:56 |
XLON |
E06GlElsTD6P |
1,970 |
127.9000 |
15:35:57 |
XLON |
E06GlElsTFSS |
3,600 |
127.9800 |
15:37:55 |
XLON |
E06GlElsTHNO |
454 |
127.9600 |
15:37:56 |
CHIX |
3075188830131 |
2,450 |
127.9600 |
15:37:56 |
CHIX |
3075188830134 |
1,408 |
127.9600 |
15:37:57 |
CHIX |
3075188830143 |
1,496 |
127.9600 |
15:38:00 |
CHIX |
3075188830144 |
1,981 |
127.9800 |
15:38:30 |
XLON |
E06GlElsTIC2 |
1,713 |
127.9800 |
15:38:30 |
XLON |
E06GlElsTIC4 |
1,091 |
128.0200 |
15:39:00 |
XLON |
E06GlElsTIj3 |
1,881 |
128.0200 |
15:39:35 |
BATE |
254078908971 |
4,058 |
128.0200 |
15:39:35 |
CHIX |
3075188830366 |
2,794 |
128.0200 |
15:39:36 |
XLON |
E06GlElsTJQa |
589 |
128.0200 |
15:39:36 |
XLON |
E06GlElsTJQc |
15,641 |
128.0200 |
15:39:36 |
XLON |
E06GlElsTJQg |
6,700 |
128.0200 |
15:39:36 |
XLON |
E06GlElsTJQk |
673 |
128.0200 |
15:39:36 |
XLON |
E06GlElsTJQq |
15,641 |
128.0200 |
15:39:36 |
XLON |
E06GlElsTJQu |
5,050 |
128.0200 |
15:39:36 |
XLON |
E06GlElsTJQw |
3,226 |
128.0200 |
15:39:36 |
CHIX |
3075188830375 |
1,878 |
128.0200 |
15:39:36 |
BATE |
254078908983 |
832 |
128.0200 |
15:39:36 |
CHIX |
3075188830376 |
1,487 |
128.0200 |
15:39:36 |
CHIX |
3075188830377 |
3 |
128.0200 |
15:39:36 |
BATE |
254078908984 |
1,878 |
128.0200 |
15:39:36 |
BATE |
254078908985 |
1,413 |
128.0200 |
15:39:36 |
BATE |
254078908986 |
6,605 |
128.0000 |
15:39:36 |
XLON |
E06GlElsTJRX |
1,396 |
128.0000 |
15:42:09 |
CHIX |
3075188830967 |
647 |
128.0000 |
15:42:09 |
BATE |
254078909490 |
861 |
128.0000 |
15:42:09 |
CHIX |
3075188830968 |
535 |
128.0000 |
15:42:09 |
CHIX |
3075188830969 |
908 |
128.0000 |
15:42:09 |
CHIX |
3075188830970 |
647 |
128.0000 |
15:42:09 |
BATE |
254078909491 |
647 |
128.0000 |
15:42:09 |
BATE |
254078909492 |
553 |
128.0000 |
15:42:09 |
BATE |
254078909493 |
535 |
128.0000 |
15:42:09 |
CHIX |
3075188830971 |
5,380 |
128.0000 |
15:42:09 |
XLON |
E06GlElsTNNJ |
535 |
128.0000 |
15:42:09 |
CHIX |
3075188830972 |
326 |
128.0000 |
15:42:09 |
CHIX |
3075188830973 |
535 |
128.0000 |
15:42:09 |
CHIX |
3075188830974 |
647 |
128.0000 |
15:42:09 |
BATE |
254078909494 |
5,380 |
128.0000 |
15:42:09 |
XLON |
E06GlElsTNNP |
5,380 |
128.0000 |
15:42:09 |
XLON |
E06GlElsTNNT |
1,801 |
128.0000 |
15:42:09 |
XLON |
E06GlElsTNNX |
879 |
128.0000 |
15:42:09 |
CHIX |
3075188830975 |
492 |
128.0000 |
15:42:09 |
CHIX |
3075188830976 |
647 |
128.0000 |
15:42:09 |
BATE |
254078909495 |
647 |
128.0000 |
15:42:09 |
BATE |
254078909496 |
553 |
128.0000 |
15:42:09 |
BATE |
254078909497 |
647 |
128.0000 |
15:42:09 |
BATE |
254078909498 |
1,471 |
128.0000 |
15:42:09 |
XLON |
E06GlElsTNNs |
499 |
128.0200 |
15:44:09 |
CHIX |
3075188831295 |
499 |
128.0200 |
15:44:09 |
CHIX |
3075188831297 |
207 |
128.0200 |
15:44:09 |
CHIX |
3075188831298 |
231 |
128.0200 |
15:44:09 |
BATE |
254078909717 |
499 |
128.0200 |
15:44:09 |
CHIX |
3075188831299 |
499 |
128.0200 |
15:44:09 |
CHIX |
3075188831300 |
499 |
128.0200 |
15:44:09 |
CHIX |
3075188831301 |
499 |
128.0200 |
15:44:09 |
CHIX |
3075188831302 |
437 |
128.0200 |
15:44:09 |
CHIX |
3075188831303 |
4,000 |
128.0200 |
15:44:09 |
XLON |
E06GlElsTPLk |
4,000 |
128.0200 |
15:44:09 |
XLON |
E06GlElsTPLz |
559 |
128.0200 |
15:44:09 |
XLON |
E06GlElsTPM1 |
499 |
128.0200 |
15:44:09 |
CHIX |
3075188831304 |
2,916 |
128.0200 |
15:44:09 |
XLON |
E06GlElsTPMQ |
75 |
128.0000 |
15:44:13 |
BATE |
254078909750 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831350 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831354 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831355 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831356 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831357 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831358 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831359 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831360 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831361 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831362 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831363 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831364 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831365 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831366 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831367 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831368 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831369 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831370 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831371 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831372 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831373 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831374 |
163 |
128.0000 |
15:44:13 |
CHIX |
3075188831375 |
21 |
128.0000 |
15:44:13 |
CHIX |
3075188831376 |
4,093 |
128.0000 |
15:44:13 |
XLON |
E06GlElsTPVg |
4,000 |
128.0000 |
15:44:13 |
XLON |
E06GlElsTPVi |
4,093 |
128.0000 |
15:44:13 |
XLON |
E06GlElsTPVy |
4,000 |
128.0000 |
15:44:13 |
XLON |
E06GlElsTPW0 |
8,028 |
128.0000 |
15:44:13 |
XLON |
E06GlElsTPW2 |
664 |
128.0000 |
15:44:13 |
XLON |
E06GlElsTPW4 |
3,284 |
128.0000 |
15:44:13 |
BATE |
254078909758 |
2,527 |
128.0200 |
15:46:36 |
CHIX |
3075188831798 |
679 |
128.0200 |
15:47:00 |
XLON |
E06GlElsTThb |
2,675 |
128.0200 |
15:47:02 |
XLON |
E06GlElsTTlU |
4,243 |
128.0200 |
15:47:02 |
XLON |
E06GlElsTTlY |
483 |
128.0200 |
15:47:02 |
XLON |
E06GlElsTTla |
4,601 |
128.0200 |
15:47:02 |
XLON |
E06GlElsTTlc |
1,485 |
128.0200 |
15:47:36 |
CHIX |
3075188831933 |
4,125 |
128.1000 |
15:48:23 |
XLON |
E06GlElsTVQN |
4,125 |
128.1000 |
15:48:23 |
XLON |
E06GlElsTVQT |
103 |
128.1000 |
15:48:23 |
XLON |
E06GlElsTVQV |
4,125 |
128.1000 |
15:48:23 |
XLON |
E06GlElsTVQi |
3,465 |
128.1200 |
15:48:30 |
CHIX |
3075188832096 |
1,885 |
128.1200 |
15:49:46 |
CHIX |
3075188832389 |
1,730 |
128.1200 |
15:49:46 |
BATE |
254078910548 |
2,883 |
128.1200 |
15:49:46 |
CHIX |
3075188832393 |
848 |
128.1200 |
15:49:46 |
CHIX |
3075188832394 |
14,381 |
128.1200 |
15:49:46 |
XLON |
E06GlElsTXCX |
942 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHA |
3,722 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHC |
5,126 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHG |
4,664 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHc |
4,509 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHe |
617 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHk |
4,664 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHo |
229 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHq |
135 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXHs |
5,126 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXI6 |
4,664 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXI8 |
3,270 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXIA |
297 |
128.1000 |
15:49:49 |
XLON |
E06GlElsTXIK |
4,000 |
128.1200 |
15:53:19 |
XLON |
E06GlElsTahh |
2,453 |
128.1200 |
15:53:19 |
XLON |
E06GlElsTahj |
4,666 |
128.2000 |
15:54:57 |
XLON |
E06GlElsTcGr |
4,666 |
128.2000 |
15:55:19 |
XLON |
E06GlElsTcgo |
2,587 |
128.2000 |
15:55:19 |
XLON |
E06GlElsTcgs |
4,666 |
128.2000 |
15:55:19 |
XLON |
E06GlElsTcgw |
5,109 |
128.2000 |
15:55:19 |
XLON |
E06GlElsTcgy |
99 |
128.1800 |
15:55:21 |
CHIX |
3075188833431 |
347 |
128.1800 |
15:55:21 |
CHIX |
3075188833433 |
503 |
128.2600 |
15:56:21 |
CHIX |
3075188833608 |
2,085 |
128.3200 |
15:56:40 |
BATE |
254078911491 |
2,373 |
128.3200 |
15:56:40 |
BATE |
254078911492 |
1,881 |
128.3200 |
15:57:04 |
BATE |
254078911541 |
353 |
128.3200 |
15:57:04 |
BATE |
254078911542 |
353 |
128.3200 |
15:57:07 |
BATE |
254078911550 |
353 |
128.3200 |
15:57:09 |
BATE |
254078911553 |
353 |
128.3200 |
15:57:09 |
BATE |
254078911554 |
353 |
128.3200 |
15:57:10 |
BATE |
254078911560 |
353 |
128.3200 |
15:57:10 |
BATE |
254078911561 |
353 |
128.3200 |
15:57:10 |
BATE |
254078911562 |
353 |
128.3200 |
15:57:10 |
BATE |
254078911563 |
353 |
128.3200 |
15:57:11 |
BATE |
254078911564 |
353 |
128.3200 |
15:57:11 |
BATE |
254078911566 |
7,004 |
128.3400 |
15:57:28 |
CHIX |
3075188833803 |
2,800 |
128.3400 |
15:57:28 |
XLON |
E06GlElsTf9f |
3,000 |
128.3400 |
15:57:28 |
XLON |
E06GlElsTf9h |
3,307 |
128.3400 |
15:57:28 |
CHIX |
3075188833805 |
1,533 |
128.3400 |
15:57:28 |
BATE |
254078911624 |
1,533 |
128.3400 |
15:57:28 |
BATE |
254078911625 |
1,533 |
128.3400 |
15:57:28 |
BATE |
254078911626 |
12,746 |
128.3400 |
15:57:28 |
XLON |
E06GlElsTf9v |
12,746 |
128.3400 |
15:57:28 |
XLON |
E06GlElsTfA0 |
3,259 |
128.3400 |
15:57:28 |
XLON |
E06GlElsTfA7 |
193 |
128.3400 |
15:57:28 |
CHIX |
3075188833806 |
362 |
128.3400 |
15:57:29 |
BATE |
254078911627 |
1,171 |
128.3400 |
15:57:29 |
BATE |
254078911628 |
904 |
128.3400 |
15:57:29 |
BATE |
254078911629 |
9,487 |
128.3400 |
15:57:29 |
XLON |
E06GlElsTfBO |
9,487 |
128.3400 |
15:57:29 |
XLON |
E06GlElsTfBS |
3,114 |
128.3400 |
15:57:29 |
CHIX |
3075188833810 |
3,259 |
128.3400 |
15:57:29 |
XLON |
E06GlElsTfBW |
591 |
128.3400 |
15:57:29 |
XLON |
E06GlElsTfBY |
3,307 |
128.3400 |
15:57:29 |
CHIX |
3075188833812 |
615 |
128.3400 |
15:57:29 |
CHIX |
3075188833813 |
2,847 |
128.3200 |
15:57:29 |
XLON |
E06GlElsTfBy |
1,598 |
128.2000 |
15:59:22 |
CHIX |
3075188834187 |
18,240 |
128.2000 |
15:59:31 |
XLON |
E06GlElsTi2X |
816 |
128.2000 |
15:59:31 |
BATE |
254078911930 |
318 |
128.2000 |
15:59:31 |
BATE |
254078911931 |
518 |
128.2000 |
15:59:31 |
BATE |
254078911932 |
542 |
128.2000 |
15:59:31 |
BATE |
254078911933 |
3,134 |
128.2000 |
15:59:31 |
CHIX |
3075188834201 |
2,028 |
128.2200 |
16:00:57 |
BATE |
254078912218 |
4,375 |
128.2200 |
16:00:57 |
CHIX |
3075188834547 |
16,862 |
128.2200 |
16:00:57 |
XLON |
E06GlElsTkf3 |
454 |
128.2000 |
16:01:55 |
CHIX |
3075188834767 |
10 |
128.2000 |
16:01:57 |
CHIX |
3075188834788 |
1,818 |
128.2000 |
16:02:03 |
XLON |
E06GlElsTlqW |
9,268 |
128.2000 |
16:02:16 |
XLON |
E06GlElsTm5K |
9,268 |
128.2000 |
16:02:16 |
XLON |
E06GlElsTm5S |
1,189 |
128.2000 |
16:02:16 |
XLON |
E06GlElsTm5U |
126 |
128.2000 |
16:02:16 |
XLON |
E06GlElsTm69 |
1,616 |
128.1800 |
16:03:16 |
XLON |
E06GlElsTnLL |
6,180 |
128.1800 |
16:03:16 |
XLON |
E06GlElsTnLP |
2,281 |
128.1800 |
16:03:16 |
BATE |
254078912523 |
4,921 |
128.1800 |
16:03:16 |
CHIX |
3075188834994 |
222 |
128.1200 |
16:04:07 |
BATE |
254078912649 |
4,000 |
128.1200 |
16:04:07 |
XLON |
E06GlElsTobJ |
2,530 |
128.1200 |
16:04:07 |
XLON |
E06GlElsTobV |
1,470 |
128.1200 |
16:04:07 |
XLON |
E06GlElsTobX |
4,228 |
128.1200 |
16:04:07 |
XLON |
E06GlElsTobZ |
481 |
128.1200 |
16:04:07 |
CHIX |
3075188835109 |
222 |
128.1200 |
16:04:07 |
BATE |
254078912651 |
4,703 |
128.1200 |
16:04:07 |
XLON |
E06GlElsToc8 |
4,334 |
128.1200 |
16:04:07 |
XLON |
E06GlElsTocA |
4,134 |
128.1200 |
16:04:07 |
CHIX |
3075188835111 |
2,436 |
128.1600 |
16:05:36 |
BATE |
254078912928 |
2,474 |
128.1600 |
16:05:36 |
CHIX |
3075188835438 |
20,251 |
128.1600 |
16:05:36 |
XLON |
E06GlElsTqUJ |
2,780 |
128.1600 |
16:05:36 |
CHIX |
3075188835439 |
2,380 |
128.1600 |
16:07:00 |
BATE |
254078913126 |
4,491 |
128.1600 |
16:07:00 |
CHIX |
3075188835718 |
645 |
128.1600 |
16:07:00 |
CHIX |
3075188835719 |
19,791 |
128.1600 |
16:07:00 |
XLON |
E06GlElsTs5c |
3,087 |
128.1200 |
16:07:38 |
XLON |
E06GlElsTsls |
2,265 |
128.1200 |
16:08:10 |
CHIX |
3075188835946 |
4,234 |
128.1200 |
16:08:11 |
XLON |
E06GlElsTtPC |
2,011 |
128.1200 |
16:08:13 |
XLON |
E06GlElsTtTX |
1,040 |
128.1200 |
16:08:46 |
CHIX |
3075188836065 |
646 |
128.1200 |
16:09:00 |
XLON |
E06GlElsTuee |
1,704 |
128.1200 |
16:09:02 |
CHIX |
3075188836128 |
5,080 |
128.1200 |
16:09:05 |
XLON |
E06GlElsTulZ |
2,177 |
128.1200 |
16:09:10 |
XLON |
E06GlElsTus3 |
3,699 |
128.1200 |
16:09:22 |
XLON |
E06GlElsTv4D |
1,881 |
128.1200 |
16:09:22 |
CHIX |
3075188836204 |
1,905 |
128.1200 |
16:09:31 |
XLON |
E06GlElsTvFc |
1,905 |
128.1200 |
16:09:51 |
XLON |
E06GlElsTva0 |
627 |
128.1200 |
16:09:57 |
CHIX |
3075188836313 |
1,131 |
128.1200 |
16:10:00 |
BATE |
254078913569 |
2,441 |
128.1200 |
16:10:00 |
CHIX |
3075188836321 |
9,407 |
128.1200 |
16:10:00 |
XLON |
E06GlElsTvpx |
7,264 |
128.1200 |
16:10:00 |
XLON |
E06GlElsTvpz |
1,267 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvr3 |
2,805 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvrj |
1,343 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvry |
1,386 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvs4 |
1,343 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvs6 |
2,839 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvsJ |
1,233 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvsL |
4,072 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvsT |
4,072 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvsa |
2,883 |
128.1000 |
16:10:00 |
XLON |
E06GlElsTvsk |
630 |
128.1800 |
16:11:49 |
CHIX |
3075188836642 |
291 |
128.1800 |
16:11:49 |
BATE |
254078913867 |
630 |
128.1800 |
16:11:49 |
CHIX |
3075188836646 |
630 |
128.1800 |
16:11:49 |
CHIX |
3075188836647 |
630 |
128.1800 |
16:11:49 |
CHIX |
3075188836648 |
27 |
128.1800 |
16:11:49 |
CHIX |
3075188836649 |
630 |
128.1800 |
16:11:49 |
CHIX |
3075188836650 |
630 |
128.1800 |
16:11:49 |
CHIX |
3075188836651 |
227 |
128.1800 |
16:11:49 |
CHIX |
3075188836652 |
4,000 |
128.1800 |
16:11:49 |
XLON |
E06GlElsTy9U |
4,000 |
128.2000 |
16:13:29 |
XLON |
E06GlElsTzvM |
404 |
128.2000 |
16:13:29 |
XLON |
E06GlElsTzvO |
198 |
128.2000 |
16:13:29 |
BATE |
254078914100 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914101 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914102 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914103 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914104 |
4 |
128.2000 |
16:13:29 |
BATE |
254078914105 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836954 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836955 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836956 |
222 |
128.2000 |
16:13:29 |
CHIX |
3075188836957 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914106 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914107 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914108 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914109 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914110 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914111 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914112 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914113 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914114 |
198 |
128.2000 |
16:13:29 |
BATE |
254078914115 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836958 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836959 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836960 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836961 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836962 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836963 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836964 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836965 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836966 |
430 |
128.2000 |
16:13:29 |
CHIX |
3075188836967 |
1 |
128.2000 |
16:13:29 |
CHIX |
3075188836968 |
4,000 |
128.2000 |
16:13:29 |
XLON |
E06GlElsTzvm |
1,791 |
128.2000 |
16:13:29 |
XLON |
E06GlElsTzvq |
4,628 |
128.2000 |
16:13:29 |
BATE |
254078914116 |
436 |
128.2000 |
16:13:29 |
BATE |
254078914117 |
151 |
128.2000 |
16:13:29 |
BATE |
254078914118 |
84 |
128.2000 |
16:13:29 |
BATE |
254078914119 |
4,032 |
128.1800 |
16:13:31 |
XLON |
E06GlElsTzzF |
4,000 |
128.1800 |
16:13:31 |
XLON |
E06GlElsTzzJ |
4,000 |
128.2000 |
16:14:49 |
XLON |
E06GlElsU1im |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837287 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914364 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837290 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837291 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837292 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837293 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837294 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837295 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837296 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837297 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837298 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837299 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837300 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837301 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837302 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837303 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837304 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837305 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837306 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837307 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837308 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837309 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837310 |
284 |
128.2000 |
16:14:49 |
CHIX |
3075188837311 |
256 |
128.2000 |
16:14:49 |
CHIX |
3075188837312 |
4,000 |
128.2000 |
16:14:49 |
XLON |
E06GlElsU1iu |
5,448 |
128.2000 |
16:14:49 |
XLON |
E06GlElsU1iw |
4,000 |
128.2000 |
16:14:49 |
XLON |
E06GlElsU1j3 |
5,448 |
128.2000 |
16:14:49 |
XLON |
E06GlElsU1j5 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914366 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914367 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914368 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914369 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914370 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914371 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914372 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914373 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914374 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914375 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914376 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914377 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914378 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914379 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914380 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914381 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914382 |
102 |
128.2000 |
16:14:49 |
BATE |
254078914383 |
201 |
128.2000 |
16:14:49 |
XLON |
E06GlElsU1jG |
131 |
128.2000 |
16:14:49 |
BATE |
254078914384 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914385 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914386 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914387 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914388 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914389 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914390 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914391 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914392 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914393 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914394 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914395 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914396 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914397 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914398 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914399 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914400 |
102 |
128.2000 |
16:14:49 |
BATE |
254078914401 |
255 |
128.2000 |
16:14:49 |
CHIX |
3075188837313 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914402 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914403 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914404 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914405 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914406 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914407 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914408 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914409 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914410 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914411 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914412 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914413 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914414 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914415 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914416 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914417 |
131 |
128.2000 |
16:14:49 |
BATE |
254078914418 |
27 |
128.2000 |
16:14:49 |
BATE |
254078914419 |
4,000 |
128.1800 |
16:14:49 |
XLON |
E06GlElsU1jd |
347 |
128.1800 |
16:14:49 |
BATE |
254078914421 |
347 |
128.1800 |
16:14:49 |
BATE |
254078914422 |
347 |
128.1800 |
16:14:49 |
BATE |
254078914423 |
347 |
128.1800 |
16:14:49 |
BATE |
254078914424 |
347 |
128.1800 |
16:14:49 |
BATE |
254078914425 |
347 |
128.1800 |
16:14:49 |
BATE |
254078914426 |
347 |
128.1800 |
16:14:49 |
BATE |
254078914427 |
347 |
128.1800 |
16:14:49 |
BATE |
254078914428 |
250 |
128.1800 |
16:14:49 |
BATE |
254078914429 |
749 |
128.1800 |
16:14:49 |
CHIX |
3075188837316 |
4,000 |
128.1800 |
16:14:49 |
XLON |
E06GlElsU1jm |
4,000 |
128.1800 |
16:14:49 |
XLON |
E06GlElsU1k0 |
1,006 |
128.1800 |
16:17:04 |
CHIX |
3075188837847 |
1,604 |
128.1800 |
16:17:04 |
BATE |
254078914794 |
2,456 |
128.1800 |
16:17:04 |
CHIX |
3075188837848 |
13,341 |
128.1800 |
16:17:04 |
XLON |
E06GlElsU4Ql |
4,094 |
128.1600 |
16:17:04 |
XLON |
E06GlElsU4RW |
18,268 |
128.1600 |
16:17:04 |
XLON |
E06GlElsU4RY |
4,094 |
128.1600 |
16:17:04 |
XLON |
E06GlElsU4Rf |
1,280 |
128.1600 |
16:17:04 |
XLON |
E06GlElsU4Rh |
4,094 |
128.1600 |
16:17:04 |
XLON |
E06GlElsU4Rn |
1,340 |
128.1600 |
16:17:04 |
XLON |
E06GlElsU4Rp |
17,233 |
128.1800 |
16:19:26 |
XLON |
E06GlElsU6v5 |
3,326 |
128.1800 |
16:19:26 |
XLON |
E06GlElsU6v9 |
2,473 |
128.1800 |
16:19:26 |
BATE |
254078915209 |
5,335 |
128.1800 |
16:19:26 |
CHIX |
3075188838443 |
261 |
128.1600 |
16:19:54 |
XLON |
E06GlElsU7Pq |
26,152 |
128.1600 |
16:19:57 |
XLON |
E06GlElsU7TL |
3,177 |
128.1600 |
16:19:57 |
BATE |
254078915274 |
6,853 |
128.1600 |
16:19:57 |
CHIX |
3075188838543 |
15,176 |
128.1400 |
16:21:01 |
XLON |
E06GlElsU8xw |
8,338 |
128.1400 |
16:21:01 |
XLON |
E06GlElsU8xz |
6,102 |
128.1400 |
16:21:01 |
CHIX |
3075188838858 |
2,828 |
128.1400 |
16:21:01 |
BATE |
254078915493 |
2,173 |
128.1000 |
16:21:40 |
CHIX |
3075188839024 |
2,232 |
128.1000 |
16:21:45 |
XLON |
E06GlElsU9qj |
2,107 |
128.1000 |
16:21:47 |
CHIX |
3075188839051 |
1,874 |
128.1000 |
16:22:01 |
XLON |
E06GlElsUA6p |
2,061 |
128.1000 |
16:22:05 |
CHIX |
3075188839080 |
837 |
128.1000 |
16:22:12 |
XLON |
E06GlElsUAGp |
2,025 |
128.1000 |
16:22:12 |
XLON |
E06GlElsUAGr |
14,672 |
128.1000 |
16:22:12 |
XLON |
E06GlElsUAGz |
162 |
128.1000 |
16:22:12 |
BATE |
254078915687 |
2,364 |
128.1000 |
16:22:12 |
BATE |
254078915688 |
2,801 |
128.1000 |
16:22:12 |
XLON |
E06GlElsUAH9 |
414 |
128.1000 |
16:22:12 |
XLON |
E06GlElsUAHM |
172 |
128.1800 |
16:23:08 |
BATE |
254078915917 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915918 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915919 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915920 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915921 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915922 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915923 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915924 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915925 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915926 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915927 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915928 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915929 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915930 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915931 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915932 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915933 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915934 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915935 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915936 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915937 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915938 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915939 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915940 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915941 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915942 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915943 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915944 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915945 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915946 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915947 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915948 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915949 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915950 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915951 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915952 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915953 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915954 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915955 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915956 |
164 |
128.1800 |
16:23:08 |
BATE |
254078915957 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915958 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915959 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915960 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915961 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915962 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915963 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915964 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915965 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915966 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915967 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915968 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915969 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915970 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915971 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915972 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915973 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915974 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915975 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915976 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915977 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915978 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915979 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915980 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915981 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915982 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915983 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915984 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915985 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915986 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915987 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915988 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915989 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915990 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915991 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915992 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915993 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915994 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915995 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915996 |
172 |
128.1800 |
16:23:08 |
BATE |
254078915997 |
30 |
128.1800 |
16:23:08 |
BATE |
254078915998 |
3,288 |
128.2200 |
16:23:17 |
CHIX |
3075188839513 |
12,668 |
128.2200 |
16:23:17 |
XLON |
E06GlElsUC9l |
1,523 |
128.2200 |
16:23:17 |
XLON |
E06GlElsUCAG |
4,073 |
128.2400 |
16:24:23 |
XLON |
E06GlElsUDQp |
2,899 |
128.2400 |
16:24:23 |
XLON |
E06GlElsUDQx |
1,057 |
128.2400 |
16:24:23 |
CHIX |
3075188839818 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916315 |
463 |
128.2400 |
16:24:23 |
XLON |
E06GlElsUDR1 |
711 |
128.2400 |
16:24:23 |
XLON |
E06GlElsUDR3 |
8,510 |
128.2400 |
16:24:23 |
XLON |
E06GlElsUDR5 |
197 |
128.2400 |
16:24:23 |
CHIX |
3075188839822 |
358 |
128.2400 |
16:24:23 |
BATE |
254078916318 |
562 |
128.2400 |
16:24:23 |
CHIX |
3075188839823 |
298 |
128.2400 |
16:24:23 |
CHIX |
3075188839824 |
241 |
128.2400 |
16:24:23 |
CHIX |
3075188839825 |
131 |
128.2400 |
16:24:23 |
BATE |
254078916319 |
358 |
128.2400 |
16:24:23 |
BATE |
254078916320 |
1,057 |
128.2400 |
16:24:23 |
CHIX |
3075188839826 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916321 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916322 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916323 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916324 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916325 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916326 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916327 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916328 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916329 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916330 |
489 |
128.2400 |
16:24:23 |
BATE |
254078916331 |
326 |
128.2400 |
16:24:23 |
BATE |
254078916332 |
1,057 |
128.2400 |
16:24:23 |
CHIX |
3075188839827 |
1,057 |
128.2400 |
16:24:23 |
CHIX |
3075188839828 |
1,057 |
128.2400 |
16:24:23 |
CHIX |
3075188839829 |
458 |
128.2400 |
16:24:23 |
CHIX |
3075188839830 |
2,191 |
128.2400 |
16:24:23 |
XLON |
E06GlElsUDRG |
501 |
128.2200 |
16:25:28 |
CHIX |
3075188840130 |
3,317 |
128.2800 |
16:26:02 |
CHIX |
3075188840323 |
2,436 |
128.2800 |
16:26:02 |
BATE |
254078916758 |
1,937 |
128.2800 |
16:26:02 |
CHIX |
3075188840324 |
11,241 |
128.2800 |
16:26:02 |
XLON |
E06GlElsUFrL |
6,650 |
128.2800 |
16:26:02 |
XLON |
E06GlElsUFrh |
2,359 |
128.2800 |
16:26:02 |
XLON |
E06GlElsUFrs |
4,263 |
128.2800 |
16:26:02 |
XLON |
E06GlElsUFru |
4,504 |
128.2800 |
16:26:02 |
XLON |
E06GlElsUFry |
1,393 |
128.2800 |
16:26:02 |
XLON |
E06GlElsUFsS |
2,870 |
128.2800 |
16:26:02 |
XLON |
E06GlElsUFsU |
8,436 |
128.2800 |
16:26:02 |
XLON |
E06GlElsUFsW |
3,341 |
128.2400 |
16:26:48 |
CHIX |
3075188840559 |
1,548 |
128.2400 |
16:26:48 |
BATE |
254078916911 |
12,876 |
128.2400 |
16:26:48 |
XLON |
E06GlElsUGza |
2,016 |
128.1800 |
16:27:11 |
CHIX |
3075188840716 |
9,906 |
128.1800 |
16:27:16 |
XLON |
E06GlElsUHyA |
1,745 |
128.1800 |
16:27:16 |
XLON |
E06GlElsUHyV |
1,973 |
128.1800 |
16:28:24 |
XLON |
E06GlElsUJVm |
2,221 |
128.1800 |
16:28:24 |
XLON |
E06GlElsUJVo |
5,440 |
128.1800 |
16:28:24 |
XLON |
E06GlElsUJVq |
3,448 |
128.1800 |
16:28:24 |
XLON |
E06GlElsUJVw |
5,094 |
128.1800 |
16:28:24 |
BATE |
254078917355 |
2,139 |
128.1800 |
16:28:39 |
XLON |
E06GlElsUJvC |
265 |
128.1800 |
16:28:39 |
XLON |
E06GlElsUJvE |
1,643 |
128.1800 |
16:28:50 |
XLON |
E06GlElsUKCP |
1,923 |
128.1800 |
16:28:52 |
XLON |
E06GlElsUKGm |
363 |
128.1800 |
16:28:52 |
XLON |
E06GlElsUKI7 |
6,163 |
128.1800 |
16:28:53 |
XLON |
E06GlElsUKLk |
4,194 |
128.1800 |
16:28:53 |
XLON |
E06GlElsUKLq |
4,194 |
128.1800 |
16:28:53 |
XLON |
E06GlElsUKLw |
1,903 |
128.1800 |
16:28:53 |
XLON |
E06GlElsUKLy |
11 |
128.1800 |
16:28:53 |
BATE |
254078917498 |
81 |
128.1800 |
16:28:53 |
BATE |
254078917499 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230