Transaction in Own Shares
19 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
19 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
115.82 |
|
Lowest price paid per share (pence): |
112.06 |
|
Volume weighted average price paid per share (pence): |
113.64 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 991,613,628 of its ordinary shares in treasury and has 27,825,976,390 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
113.78 |
412,234 |
|
CHIX |
113.71 |
819,106 |
|
XLON |
113.62 |
4,475,835 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
4,980 |
115.4000 |
08:00:30 |
XLON |
E06jlc4zFVwN |
|
3,355 |
115.4000 |
08:00:30 |
XLON |
E06jlc4zFVwS |
|
1,625 |
115.4000 |
08:00:30 |
XLON |
E06jlc4zFVwU |
|
3,355 |
115.4000 |
08:00:30 |
XLON |
E06jlc4zFVwW |
|
1,668 |
115.4000 |
08:00:30 |
XLON |
E06jlc4zFVwa |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871588 |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871589 |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871590 |
|
4,504 |
115.4000 |
08:00:30 |
XLON |
E06jlc4zFVwm |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871591 |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871592 |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871593 |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871594 |
|
4,216 |
115.4000 |
08:00:30 |
XLON |
E06jlc4zFVx3 |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871595 |
|
614 |
115.4000 |
08:00:30 |
BATE |
254078871596 |
|
2,274 |
115.4000 |
08:00:30 |
XLON |
E06jlc4zFVxB |
|
2,009 |
115.2600 |
08:00:38 |
CHIX |
3075188779087 |
|
6,644 |
115.2600 |
08:00:38 |
XLON |
E06jlc4zFWsN |
|
988 |
115.2600 |
08:00:38 |
XLON |
E06jlc4zFWsP |
|
8,788 |
115.2200 |
08:00:38 |
XLON |
E06jlc4zFWtz |
|
4,871 |
115.1400 |
08:01:23 |
XLON |
E06jlc4zFaVe |
|
4,336 |
115.1200 |
08:01:26 |
XLON |
E06jlc4zFanX |
|
7,818 |
115.1200 |
08:01:26 |
XLON |
E06jlc4zFanZ |
|
5,827 |
115.1800 |
08:02:02 |
XLON |
E06jlc4zFdiB |
|
8,999 |
115.1000 |
08:02:09 |
BATE |
254078871764 |
|
5,445 |
115.1200 |
08:02:34 |
XLON |
E06jlc4zFgxm |
|
5,959 |
115.1000 |
08:02:45 |
XLON |
E06jlc4zFhZW |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779514 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779515 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779516 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779517 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779518 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779519 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779520 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779521 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779522 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779523 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779524 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779525 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779526 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779527 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779528 |
|
475 |
115.1200 |
08:03:51 |
CHIX |
3075188779529 |
|
219 |
115.1200 |
08:03:51 |
CHIX |
3075188779530 |
|
246 |
115.1200 |
08:03:51 |
BATE |
254078871879 |
|
4,000 |
115.1200 |
08:03:51 |
XLON |
E06jlc4zFlIh |
|
7,969 |
115.1200 |
08:03:51 |
XLON |
E06jlc4zFlIj |
|
893 |
115.1400 |
08:04:11 |
CHIX |
3075188779574 |
|
541 |
115.1400 |
08:04:11 |
CHIX |
3075188779575 |
|
543 |
115.1400 |
08:04:11 |
CHIX |
3075188779576 |
|
6,543 |
115.1400 |
08:04:11 |
CHIX |
3075188779577 |
|
6,775 |
115.0600 |
08:04:13 |
XLON |
E06jlc4zFmg1 |
|
5,656 |
114.9800 |
08:04:43 |
XLON |
E06jlc4zFoVE |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779735 |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779736 |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779737 |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779738 |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779739 |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779740 |
|
892 |
115.1000 |
08:05:27 |
XLON |
E06jlc4zFqeX |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779741 |
|
149 |
115.1000 |
08:05:27 |
CHIX |
3075188779742 |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779743 |
|
3,108 |
115.1000 |
08:05:27 |
XLON |
E06jlc4zFqea |
|
892 |
115.1000 |
08:05:27 |
XLON |
E06jlc4zFqec |
|
4,000 |
115.1000 |
08:05:27 |
XLON |
E06jlc4zFqeg |
|
667 |
115.1000 |
08:05:27 |
CHIX |
3075188779744 |
|
4,000 |
115.1000 |
08:05:27 |
XLON |
E06jlc4zFqek |
|
1,128 |
115.1000 |
08:05:27 |
XLON |
E06jlc4zFqeo |
|
562 |
115.1000 |
08:05:27 |
CHIX |
3075188779745 |
|
1,106 |
115.1000 |
08:05:27 |
XLON |
E06jlc4zFqf1 |
|
915 |
115.1200 |
08:05:55 |
XLON |
E06jlc4zFrzB |
|
3,380 |
115.1200 |
08:05:55 |
XLON |
E06jlc4zFrzG |
|
7,165 |
115.1000 |
08:06:03 |
CHIX |
3075188779776 |
|
4,606 |
115.0800 |
08:06:18 |
XLON |
E06jlc4zFskp |
|
4,783 |
115.0800 |
08:06:51 |
BATE |
254078872152 |
|
5,098 |
115.0400 |
08:07:04 |
XLON |
E06jlc4zFuKg |
|
3,344 |
115.0400 |
08:07:04 |
XLON |
E06jlc4zFuKk |
|
1,754 |
115.0400 |
08:07:04 |
XLON |
E06jlc4zFuKp |
|
43 |
115.0400 |
08:07:04 |
XLON |
E06jlc4zFuLR |
|
5,189 |
115.0000 |
08:07:08 |
CHIX |
3075188779888 |
|
5,275 |
115.0000 |
08:07:34 |
CHIX |
3075188779929 |
|
6,225 |
115.1000 |
08:08:12 |
XLON |
E06jlc4zFxFt |
|
1,358 |
115.1000 |
08:09:13 |
XLON |
E06jlc4zFzoG |
|
2,642 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzy4 |
|
3,897 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzyH |
|
103 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzyJ |
|
1,014 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzyL |
|
4,000 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzyP |
|
1,028 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzyR |
|
79 |
115.1000 |
08:09:15 |
BATE |
254078872380 |
|
91 |
115.1000 |
08:09:15 |
CHIX |
3075188780072 |
|
91 |
115.1000 |
08:09:15 |
CHIX |
3075188780073 |
|
91 |
115.1000 |
08:09:15 |
CHIX |
3075188780074 |
|
40 |
115.1000 |
08:09:15 |
CHIX |
3075188780075 |
|
79 |
115.1000 |
08:09:15 |
BATE |
254078872381 |
|
79 |
115.1000 |
08:09:15 |
BATE |
254078872382 |
|
91 |
115.1000 |
08:09:15 |
CHIX |
3075188780076 |
|
3,200 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzyo |
|
4,170 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzyu |
|
4,170 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzyz |
|
3,459 |
115.1000 |
08:09:15 |
XLON |
E06jlc4zFzz4 |
|
2,165 |
115.1800 |
08:09:58 |
XLON |
E06jlc4zG1rj |
|
2,372 |
115.1800 |
08:09:58 |
XLON |
E06jlc4zG1rl |
|
4,779 |
115.1200 |
08:10:16 |
XLON |
E06jlc4zG3BF |
|
3,281 |
115.1200 |
08:10:20 |
XLON |
E06jlc4zG3Nd |
|
4,779 |
115.1200 |
08:10:20 |
XLON |
E06jlc4zG3NZ |
|
294 |
115.1200 |
08:10:20 |
XLON |
E06jlc4zG3Nl |
|
66 |
115.1200 |
08:10:20 |
XLON |
E06jlc4zG3Nn |
|
4,577 |
115.0800 |
08:10:56 |
XLON |
E06jlc4zG4uG |
|
7,865 |
115.0800 |
08:11:02 |
XLON |
E06jlc4zG58J |
|
1,072 |
115.0800 |
08:11:02 |
BATE |
254078872575 |
|
2,069 |
115.0800 |
08:11:02 |
CHIX |
3075188780286 |
|
4,310 |
115.0600 |
08:11:39 |
BATE |
254078872659 |
|
8,775 |
115.0600 |
08:11:47 |
XLON |
E06jlc4zG7Py |
|
1,616 |
115.0600 |
08:12:25 |
BATE |
254078872720 |
|
1,341 |
115.0800 |
08:12:34 |
BATE |
254078872746 |
|
2,332 |
115.0800 |
08:12:34 |
BATE |
254078872747 |
|
4,113 |
115.1400 |
08:13:02 |
XLON |
E06jlc4zGBJo |
|
8,221 |
115.1400 |
08:13:02 |
XLON |
E06jlc4zGBJq |
|
7,870 |
115.2200 |
08:13:41 |
XLON |
E06jlc4zGCYQ |
|
4,674 |
115.3000 |
08:14:01 |
XLON |
E06jlc4zGDDm |
|
158 |
115.3000 |
08:14:01 |
XLON |
E06jlc4zGDDo |
|
6,599 |
115.3000 |
08:14:01 |
XLON |
E06jlc4zGDDq |
|
367 |
115.3000 |
08:14:01 |
XLON |
E06jlc4zGDDu |
|
3,251 |
115.2600 |
08:14:23 |
XLON |
E06jlc4zGDse |
|
2,274 |
115.2600 |
08:14:23 |
XLON |
E06jlc4zGDsg |
|
6,013 |
115.3400 |
08:15:07 |
XLON |
E06jlc4zGFNc |
|
4,714 |
115.3200 |
08:15:13 |
XLON |
E06jlc4zGFir |
|
8,852 |
115.3200 |
08:15:13 |
XLON |
E06jlc4zGFit |
|
3,671 |
115.2800 |
08:15:27 |
XLON |
E06jlc4zGGKx |
|
4,701 |
115.2800 |
08:15:50 |
CHIX |
3075188780930 |
|
224 |
115.5400 |
08:17:06 |
BATE |
254078873215 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781205 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781207 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781208 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781209 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781210 |
|
324 |
115.5400 |
08:17:06 |
CHIX |
3075188781211 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781212 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781213 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781214 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781215 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781216 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781217 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781218 |
|
434 |
115.5400 |
08:17:06 |
CHIX |
3075188781219 |
|
397 |
115.5400 |
08:17:06 |
CHIX |
3075188781220 |
|
4,000 |
115.5400 |
08:17:06 |
XLON |
E06jlc4zGKH4 |
|
4,658 |
115.5400 |
08:17:06 |
XLON |
E06jlc4zGKJw |
|
4,524 |
115.5400 |
08:17:06 |
XLON |
E06jlc4zGKK5 |
|
32 |
115.5400 |
08:17:06 |
XLON |
E06jlc4zGKK7 |
|
8,310 |
115.4600 |
08:17:20 |
XLON |
E06jlc4zGKnp |
|
3,000 |
115.4400 |
08:17:29 |
XLON |
E06jlc4zGLFJ |
|
11,056 |
115.5800 |
08:18:39 |
XLON |
E06jlc4zGNof |
|
2,910 |
115.5800 |
08:18:39 |
CHIX |
3075188781500 |
|
1,507 |
115.5800 |
08:18:39 |
BATE |
254078873395 |
|
8,301 |
115.5600 |
08:18:57 |
XLON |
E06jlc4zGOIF |
|
4,230 |
115.5200 |
08:19:13 |
XLON |
E06jlc4zGOoU |
|
3,383 |
115.5400 |
08:19:31 |
XLON |
E06jlc4zGPdk |
|
1,085 |
115.5400 |
08:19:32 |
XLON |
E06jlc4zGPha |
|
4,119 |
115.5800 |
08:20:01 |
XLON |
E06jlc4zGQtk |
|
6,075 |
115.5800 |
08:20:01 |
BATE |
254078873606 |
|
4,626 |
115.7000 |
08:21:08 |
XLON |
E06jlc4zGUBy |
|
472 |
115.8000 |
08:21:38 |
BATE |
254078873835 |
|
2,018 |
115.8000 |
08:21:38 |
CHIX |
3075188782089 |
|
454 |
115.8000 |
08:21:38 |
BATE |
254078873836 |
|
293 |
115.8000 |
08:21:38 |
BATE |
254078873837 |
|
573 |
115.8000 |
08:21:38 |
BATE |
254078873838 |
|
4,284 |
115.8000 |
08:21:38 |
BATE |
254078873839 |
|
10,145 |
115.8200 |
08:21:47 |
BATE |
254078873847 |
|
3,971 |
115.7800 |
08:22:04 |
XLON |
E06jlc4zGWlU |
|
4,224 |
115.6000 |
08:22:37 |
XLON |
E06jlc4zGY4z |
|
5,505 |
115.5200 |
08:22:44 |
XLON |
E06jlc4zGYTr |
|
5,063 |
115.5200 |
08:23:05 |
XLON |
E06jlc4zGZ6m |
|
4,750 |
115.4400 |
08:23:38 |
XLON |
E06jlc4zGaJE |
|
4,642 |
115.4600 |
08:23:47 |
XLON |
E06jlc4zGadU |
|
1,110 |
115.4600 |
08:24:11 |
XLON |
E06jlc4zGbZ3 |
|
3,039 |
115.4600 |
08:24:11 |
XLON |
E06jlc4zGbZ6 |
|
1,800 |
115.4600 |
08:24:26 |
BATE |
254078874134 |
|
2,496 |
115.4600 |
08:24:26 |
BATE |
254078874135 |
|
4,395 |
115.4200 |
08:25:01 |
XLON |
E06jlc4zGcmL |
|
4,842 |
115.4400 |
08:25:06 |
BATE |
254078874188 |
|
642 |
115.4000 |
08:25:19 |
CHIX |
3075188782629 |
|
1,768 |
115.4000 |
08:25:19 |
CHIX |
3075188782630 |
|
2,211 |
115.4000 |
08:25:19 |
CHIX |
3075188782631 |
|
4,899 |
115.4200 |
08:25:43 |
CHIX |
3075188782680 |
|
4,026 |
115.4400 |
08:26:00 |
XLON |
E06jlc4zGfJB |
|
4,133 |
115.4400 |
08:26:24 |
XLON |
E06jlc4zGgCT |
|
4,284 |
115.4400 |
08:26:44 |
XLON |
E06jlc4zGgl5 |
|
4,446 |
115.4000 |
08:26:58 |
XLON |
E06jlc4zGhDV |
|
6,706 |
115.4000 |
08:28:10 |
XLON |
E06jlc4zGj64 |
|
3,712 |
115.4000 |
08:28:10 |
XLON |
E06jlc4zGj66 |
|
1,420 |
115.4000 |
08:28:10 |
BATE |
254078874471 |
|
2,742 |
115.4000 |
08:28:10 |
CHIX |
3075188783030 |
|
2,016 |
115.3200 |
08:28:25 |
CHIX |
3075188783060 |
|
2,428 |
115.3200 |
08:28:25 |
CHIX |
3075188783064 |
|
4,836 |
115.2600 |
08:28:42 |
BATE |
254078874533 |
|
4,180 |
115.3200 |
08:29:11 |
XLON |
E06jlc4zGl3n |
|
4,476 |
115.4000 |
08:29:35 |
XLON |
E06jlc4zGlnt |
|
3,860 |
115.5000 |
08:30:11 |
XLON |
E06jlc4zGn2P |
|
4,807 |
115.4800 |
08:30:19 |
XLON |
E06jlc4zGnLc |
|
4,958 |
115.5200 |
08:31:26 |
XLON |
E06jlc4zGpEp |
|
8,203 |
115.4800 |
08:31:47 |
XLON |
E06jlc4zGpoZ |
|
4,327 |
115.4200 |
08:32:12 |
XLON |
E06jlc4zGqpo |
|
126 |
115.4600 |
08:34:34 |
CHIX |
3075188783897 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875077 |
|
874 |
115.4600 |
08:34:34 |
CHIX |
3075188783898 |
|
874 |
115.4600 |
08:34:34 |
CHIX |
3075188783899 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875078 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875079 |
|
10 |
115.4600 |
08:34:34 |
BATE |
254078875080 |
|
126 |
115.4600 |
08:34:34 |
CHIX |
3075188783900 |
|
748 |
115.4600 |
08:34:34 |
CHIX |
3075188783901 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875081 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875082 |
|
10 |
115.4600 |
08:34:34 |
BATE |
254078875083 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875084 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875085 |
|
10 |
115.4600 |
08:34:34 |
BATE |
254078875086 |
|
4,000 |
115.4600 |
08:34:34 |
XLON |
E06jlc4zGvqO |
|
4,000 |
115.4600 |
08:34:34 |
XLON |
E06jlc4zGvqT |
|
2,903 |
115.4600 |
08:34:34 |
XLON |
E06jlc4zGvqV |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875087 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875088 |
|
10 |
115.4600 |
08:34:34 |
BATE |
254078875089 |
|
2,378 |
115.4600 |
08:34:34 |
XLON |
E06jlc4zGvqZ |
|
1,000 |
115.4600 |
08:34:34 |
CHIX |
3075188783902 |
|
517 |
115.4600 |
08:34:34 |
BATE |
254078875090 |
|
1,000 |
115.4600 |
08:34:34 |
CHIX |
3075188783903 |
|
1,000 |
115.4600 |
08:34:34 |
CHIX |
3075188783904 |
|
1,000 |
115.4600 |
08:34:34 |
CHIX |
3075188783905 |
|
3,000 |
115.4600 |
08:34:34 |
XLON |
E06jlc4zGvqz |
|
634 |
115.4600 |
08:34:34 |
XLON |
E06jlc4zGvr3 |
|
4,618 |
115.4000 |
08:34:57 |
XLON |
E06jlc4zGwSt |
|
4,541 |
115.3000 |
08:35:44 |
XLON |
E06jlc4zGxtK |
|
7,314 |
115.2800 |
08:35:46 |
BATE |
254078875191 |
|
1,963 |
115.1600 |
08:37:48 |
XLON |
E06jlc4zH1aP |
|
878 |
115.1600 |
08:37:48 |
XLON |
E06jlc4zH1aR |
|
1,705 |
115.1600 |
08:37:48 |
XLON |
E06jlc4zH1aT |
|
10,279 |
115.2000 |
08:38:05 |
XLON |
E06jlc4zH27R |
|
1,401 |
115.2000 |
08:38:05 |
BATE |
254078875390 |
|
5,552 |
115.2200 |
08:38:25 |
XLON |
E06jlc4zH2p6 |
|
4,218 |
115.1400 |
08:38:55 |
CHIX |
3075188784536 |
|
4,565 |
115.2200 |
08:39:13 |
CHIX |
3075188784609 |
|
4,107 |
115.2000 |
08:39:23 |
XLON |
E06jlc4zH4Zm |
|
4,022 |
115.1000 |
08:40:00 |
XLON |
E06jlc4zH5fu |
|
5,582 |
115.0600 |
08:40:06 |
BATE |
254078875603 |
|
443 |
115.0600 |
08:40:06 |
BATE |
254078875604 |
|
7,858 |
115.1200 |
08:41:21 |
XLON |
E06jlc4zH83y |
|
2,299 |
115.1200 |
08:41:21 |
XLON |
E06jlc4zH843 |
|
4,717 |
115.0800 |
08:42:27 |
XLON |
E06jlc4zH9oI |
|
2,358 |
115.0800 |
08:42:28 |
XLON |
E06jlc4zH9px |
|
2,359 |
115.0800 |
08:42:28 |
XLON |
E06jlc4zH9pz |
|
1,026 |
115.0800 |
08:42:29 |
XLON |
E06jlc4zH9qc |
|
334 |
115.1000 |
08:43:03 |
CHIX |
3075188785128 |
|
5,159 |
115.1000 |
08:43:04 |
CHIX |
3075188785140 |
|
2,173 |
115.0800 |
08:43:15 |
XLON |
E06jlc4zHBHp |
|
3,796 |
115.0800 |
08:43:15 |
XLON |
E06jlc4zHBHr |
|
833 |
115.1200 |
08:43:36 |
XLON |
E06jlc4zHBpP |
|
2,145 |
115.1200 |
08:43:36 |
XLON |
E06jlc4zHBpT |
|
833 |
115.1200 |
08:43:36 |
XLON |
E06jlc4zHBpW |
|
3,867 |
115.1600 |
08:43:53 |
XLON |
E06jlc4zHCM4 |
|
4,998 |
115.2200 |
08:45:18 |
XLON |
E06jlc4zHFDK |
|
4,109 |
115.2200 |
08:45:18 |
XLON |
E06jlc4zHFDM |
|
1,890 |
115.2200 |
08:45:18 |
XLON |
E06jlc4zHFDV |
|
230 |
115.2200 |
08:45:18 |
XLON |
E06jlc4zHFDX |
|
1,579 |
115.2200 |
08:45:40 |
BATE |
254078876084 |
|
1,213 |
115.2200 |
08:45:40 |
BATE |
254078876085 |
|
1,999 |
115.2200 |
08:45:42 |
BATE |
254078876087 |
|
2,215 |
115.1600 |
08:46:32 |
CHIX |
3075188785564 |
|
2,680 |
115.1600 |
08:46:32 |
CHIX |
3075188785565 |
|
1,657 |
115.1600 |
08:46:32 |
BATE |
254078876167 |
|
964 |
115.1600 |
08:46:32 |
BATE |
254078876168 |
|
4,806 |
115.1600 |
08:46:32 |
BATE |
254078876169 |
|
4,437 |
115.2400 |
08:47:56 |
XLON |
E06jlc4zHJoD |
|
2,000 |
115.2400 |
08:47:56 |
XLON |
E06jlc4zHJoF |
|
4,437 |
115.2400 |
08:47:56 |
XLON |
E06jlc4zHJoJ |
|
353 |
115.2400 |
08:47:56 |
XLON |
E06jlc4zHJoL |
|
3,785 |
115.2000 |
08:48:06 |
BATE |
254078876288 |
|
3,844 |
115.2000 |
08:48:51 |
XLON |
E06jlc4zHLEF |
|
2,174 |
115.2000 |
08:49:19 |
CHIX |
3075188785862 |
|
3,535 |
115.2000 |
08:49:19 |
CHIX |
3075188785863 |
|
4,454 |
115.0800 |
08:50:08 |
XLON |
E06jlc4zHNYV |
|
388 |
115.0600 |
08:50:26 |
XLON |
E06jlc4zHOJR |
|
2,668 |
115.0600 |
08:50:26 |
XLON |
E06jlc4zHOJT |
|
1,843 |
115.0600 |
08:50:26 |
XLON |
E06jlc4zHOJV |
|
1,612 |
115.0600 |
08:50:26 |
XLON |
E06jlc4zHOJX |
|
1,938 |
115.1200 |
08:51:26 |
CHIX |
3075188786171 |
|
2,947 |
115.1200 |
08:51:26 |
CHIX |
3075188786172 |
|
2,947 |
115.1200 |
08:51:26 |
CHIX |
3075188786173 |
|
4,808 |
115.1600 |
08:52:30 |
BATE |
254078876649 |
|
3,501 |
115.1600 |
08:52:31 |
BATE |
254078876650 |
|
2,709 |
115.1600 |
08:52:31 |
CHIX |
3075188786358 |
|
6,426 |
115.1600 |
08:52:31 |
CHIX |
3075188786359 |
|
2,171 |
115.1800 |
08:53:13 |
XLON |
E06jlc4zHUHf |
|
5,031 |
115.1800 |
08:53:13 |
XLON |
E06jlc4zHUHh |
|
4,036 |
115.1600 |
08:54:53 |
XLON |
E06jlc4zHWOH |
|
2,633 |
115.1600 |
08:54:53 |
XLON |
E06jlc4zHWOM |
|
1,403 |
115.1600 |
08:54:53 |
XLON |
E06jlc4zHWOW |
|
2,633 |
115.1600 |
08:54:53 |
XLON |
E06jlc4zHWOY |
|
787 |
115.1600 |
08:54:53 |
XLON |
E06jlc4zHWOi |
|
3,020 |
115.1600 |
08:54:53 |
XLON |
E06jlc4zHWOk |
|
595 |
115.3000 |
08:58:45 |
CHIX |
3075188787127 |
|
2,169 |
115.3000 |
08:58:46 |
XLON |
E06jlc4zHcA1 |
|
307 |
115.3000 |
08:58:47 |
BATE |
254078877227 |
|
307 |
115.3000 |
08:58:47 |
BATE |
254078877228 |
|
307 |
115.3000 |
08:58:47 |
BATE |
254078877229 |
|
595 |
115.3000 |
08:58:47 |
CHIX |
3075188787133 |
|
316 |
115.3000 |
08:58:47 |
CHIX |
3075188787134 |
|
279 |
115.3000 |
08:58:47 |
CHIX |
3075188787139 |
|
595 |
115.3000 |
08:58:47 |
CHIX |
3075188787140 |
|
414 |
115.3000 |
08:58:47 |
CHIX |
3075188787141 |
|
307 |
115.3000 |
08:58:47 |
BATE |
254078877233 |
|
1,831 |
115.3000 |
08:58:48 |
XLON |
E06jlc4zHcIr |
|
2,739 |
115.3000 |
08:58:48 |
XLON |
E06jlc4zHcIv |
|
307 |
115.3000 |
08:58:48 |
BATE |
254078877234 |
|
1,261 |
115.3000 |
08:58:48 |
XLON |
E06jlc4zHcIy |
|
307 |
115.3000 |
08:58:48 |
BATE |
254078877235 |
|
181 |
115.3000 |
08:58:48 |
CHIX |
3075188787142 |
|
307 |
115.3000 |
08:58:48 |
BATE |
254078877236 |
|
4,000 |
115.3000 |
08:58:48 |
XLON |
E06jlc4zHcJ5 |
|
307 |
115.3000 |
08:58:48 |
BATE |
254078877237 |
|
595 |
115.3000 |
08:58:48 |
CHIX |
3075188787143 |
|
4,707 |
115.3200 |
08:59:01 |
XLON |
E06jlc4zHd1T |
|
2,444 |
115.3200 |
08:59:03 |
XLON |
E06jlc4zHd3p |
|
2,263 |
115.3200 |
08:59:03 |
XLON |
E06jlc4zHd3r |
|
241 |
115.3200 |
08:59:03 |
XLON |
E06jlc4zHd3t |
|
2,504 |
115.3200 |
08:59:03 |
XLON |
E06jlc4zHd3x |
|
1,934 |
115.3200 |
08:59:03 |
XLON |
E06jlc4zHd3z |
|
3,096 |
115.3800 |
09:01:02 |
XLON |
E06jlc4zHgYm |
|
5,929 |
115.3800 |
09:01:02 |
XLON |
E06jlc4zHgYo |
|
4,741 |
115.4400 |
09:02:08 |
XLON |
E06jlc4zHj4Y |
|
4,360 |
115.4200 |
09:02:49 |
XLON |
E06jlc4zHkPs |
|
4,130 |
115.4200 |
09:02:49 |
XLON |
E06jlc4zHkPu |
|
4,414 |
115.4200 |
09:03:26 |
XLON |
E06jlc4zHlrM |
|
3,779 |
115.4200 |
09:03:26 |
XLON |
E06jlc4zHlrO |
|
1,679 |
115.4000 |
09:05:42 |
XLON |
E06jlc4zHpHc |
|
1,802 |
115.4000 |
09:05:42 |
XLON |
E06jlc4zHpHe |
|
1,679 |
115.4000 |
09:05:42 |
XLON |
E06jlc4zHpHg |
|
5,160 |
115.4000 |
09:05:42 |
XLON |
E06jlc4zHpHp |
|
8,368 |
115.4000 |
09:06:48 |
XLON |
E06jlc4zHrOL |
|
513 |
115.3600 |
09:08:28 |
CHIX |
3075188788329 |
|
1,607 |
115.3600 |
09:08:28 |
CHIX |
3075188788330 |
|
1,098 |
115.3600 |
09:08:28 |
BATE |
254078878028 |
|
1,607 |
115.3600 |
09:08:28 |
CHIX |
3075188788331 |
|
1,098 |
115.3600 |
09:08:28 |
BATE |
254078878029 |
|
8,055 |
115.3600 |
09:08:28 |
XLON |
E06jlc4zHtxs |
|
2,498 |
115.3600 |
09:08:28 |
XLON |
E06jlc4zHtxy |
|
2,819 |
115.3600 |
09:08:45 |
CHIX |
3075188788371 |
|
6,864 |
115.3600 |
09:08:45 |
CHIX |
3075188788372 |
|
4,226 |
115.3000 |
09:09:28 |
XLON |
E06jlc4zHvXO |
|
4,223 |
115.3000 |
09:09:46 |
XLON |
E06jlc4zHvtf |
|
6,064 |
115.2800 |
09:10:04 |
CHIX |
3075188788493 |
|
9,190 |
115.2800 |
09:10:04 |
XLON |
E06jlc4zHwZN |
|
2,699 |
115.2800 |
09:10:04 |
CHIX |
3075188788494 |
|
4,759 |
115.3400 |
09:12:47 |
XLON |
E06jlc4zI0jY |
|
8,110 |
115.3800 |
09:13:45 |
XLON |
E06jlc4zI2IN |
|
1,342 |
115.3800 |
09:13:45 |
XLON |
E06jlc4zI2IR |
|
2,784 |
115.3800 |
09:13:45 |
XLON |
E06jlc4zI2IT |
|
9,395 |
115.3800 |
09:13:45 |
XLON |
E06jlc4zI2IV |
|
200 |
115.3800 |
09:13:45 |
XLON |
E06jlc4zI2IZ |
|
5,460 |
115.4400 |
09:15:51 |
XLON |
E06jlc4zI5fW |
|
133 |
115.4400 |
09:15:51 |
XLON |
E06jlc4zI5fY |
|
5,381 |
115.4000 |
09:16:10 |
XLON |
E06jlc4zI6Cl |
|
505 |
115.4000 |
09:16:10 |
XLON |
E06jlc4zI6Co |
|
1,055 |
115.3600 |
09:17:00 |
BATE |
254078878734 |
|
2,037 |
115.3600 |
09:17:00 |
CHIX |
3075188789302 |
|
7,740 |
115.3600 |
09:17:00 |
XLON |
E06jlc4zI7YR |
|
4,339 |
115.3400 |
09:17:00 |
XLON |
E06jlc4zI7Yo |
|
634 |
115.3400 |
09:17:00 |
XLON |
E06jlc4zI7Yq |
|
2,226 |
115.3400 |
09:17:00 |
XLON |
E06jlc4zI7Ys |
|
2,860 |
115.3400 |
09:17:00 |
XLON |
E06jlc4zI7Yw |
|
1,173 |
115.3400 |
09:17:00 |
XLON |
E06jlc4zI7Yy |
|
5,000 |
115.2600 |
09:19:45 |
XLON |
E06jlc4zIBzE |
|
5,000 |
115.2600 |
09:19:45 |
XLON |
E06jlc4zIBzI |
|
2,080 |
115.2600 |
09:19:45 |
XLON |
E06jlc4zIBzP |
|
4,000 |
115.2400 |
09:22:13 |
XLON |
E06jlc4zIF9U |
|
4,000 |
115.2400 |
09:22:13 |
XLON |
E06jlc4zIFC6 |
|
458 |
115.2400 |
09:22:13 |
CHIX |
3075188789873 |
|
237 |
115.2400 |
09:22:13 |
BATE |
254078879157 |
|
1,829 |
115.2400 |
09:22:13 |
XLON |
E06jlc4zIFCH |
|
458 |
115.2400 |
09:22:13 |
CHIX |
3075188789874 |
|
237 |
115.2400 |
09:22:13 |
BATE |
254078879158 |
|
458 |
115.2400 |
09:22:13 |
CHIX |
3075188789875 |
|
237 |
115.2400 |
09:22:13 |
BATE |
254078879159 |
|
4,695 |
115.2400 |
09:22:13 |
XLON |
E06jlc4zIFCV |
|
8,633 |
115.2800 |
09:23:08 |
XLON |
E06jlc4zIG5b |
|
5,326 |
115.3000 |
09:23:54 |
XLON |
E06jlc4zIHEs |
|
421 |
115.2400 |
09:24:17 |
XLON |
E06jlc4zIHlm |
|
6,602 |
115.2400 |
09:24:17 |
XLON |
E06jlc4zIHlp |
|
2,773 |
115.2600 |
09:25:28 |
XLON |
E06jlc4zIJHh |
|
6,628 |
115.2600 |
09:25:28 |
XLON |
E06jlc4zIJHj |
|
2,474 |
115.2600 |
09:25:28 |
CHIX |
3075188790180 |
|
1,281 |
115.2600 |
09:25:28 |
BATE |
254078879368 |
|
3,357 |
115.2200 |
09:27:08 |
XLON |
E06jlc4zILpn |
|
695 |
115.2200 |
09:27:08 |
XLON |
E06jlc4zILpt |
|
695 |
115.2200 |
09:27:08 |
XLON |
E06jlc4zILpy |
|
3,357 |
115.2200 |
09:27:08 |
XLON |
E06jlc4zILq2 |
|
695 |
115.2200 |
09:27:08 |
XLON |
E06jlc4zILq4 |
|
2,759 |
115.2200 |
09:27:08 |
XLON |
E06jlc4zILqB |
|
1,106 |
115.2000 |
09:27:09 |
BATE |
254078879492 |
|
2,134 |
115.2000 |
09:27:09 |
CHIX |
3075188790340 |
|
8,111 |
115.2000 |
09:27:09 |
XLON |
E06jlc4zILrw |
|
732 |
115.0800 |
09:29:16 |
XLON |
E06jlc4zIOGx |
|
3,869 |
115.0800 |
09:29:16 |
XLON |
E06jlc4zIOGz |
|
3,869 |
115.0800 |
09:29:16 |
XLON |
E06jlc4zIOH3 |
|
732 |
115.0800 |
09:29:16 |
XLON |
E06jlc4zIOH5 |
|
2,088 |
115.0800 |
09:29:16 |
XLON |
E06jlc4zIOH7 |
|
537 |
115.0800 |
09:29:16 |
XLON |
E06jlc4zIOHC |
|
959 |
115.0800 |
09:29:16 |
XLON |
E06jlc4zIOHF |
|
5,076 |
115.0200 |
09:29:59 |
XLON |
E06jlc4zIPHD |
|
5,076 |
115.0200 |
09:29:59 |
XLON |
E06jlc4zIPHL |
|
3,084 |
115.0200 |
09:29:59 |
XLON |
E06jlc4zIPHN |
|
5,379 |
114.9600 |
09:30:54 |
XLON |
E06jlc4zIQvS |
|
5,379 |
114.9600 |
09:30:54 |
XLON |
E06jlc4zIQvZ |
|
474 |
114.9600 |
09:30:54 |
XLON |
E06jlc4zIQvk |
|
4,078 |
114.9600 |
09:32:46 |
XLON |
E06jlc4zITMs |
|
4,078 |
114.9600 |
09:32:46 |
XLON |
E06jlc4zITMw |
|
166 |
114.9600 |
09:32:46 |
XLON |
E06jlc4zITMy |
|
1,287 |
114.9600 |
09:32:46 |
XLON |
E06jlc4zITN5 |
|
3,680 |
114.8800 |
09:33:22 |
XLON |
E06jlc4zIUmS |
|
1,307 |
114.8800 |
09:33:22 |
XLON |
E06jlc4zIUmW |
|
3,592 |
114.8600 |
09:33:58 |
BATE |
254078879936 |
|
1,813 |
114.8600 |
09:33:58 |
BATE |
254078879937 |
|
5,685 |
114.7600 |
09:34:30 |
XLON |
E06jlc4zIWch |
|
5,685 |
114.7600 |
09:34:30 |
XLON |
E06jlc4zIWcr |
|
4,585 |
114.5600 |
09:36:28 |
CHIX |
3075188791481 |
|
251 |
114.5600 |
09:36:28 |
CHIX |
3075188791482 |
|
651 |
114.5600 |
09:36:28 |
CHIX |
3075188791483 |
|
5,263 |
114.5200 |
09:37:55 |
XLON |
E06jlc4zIegf |
|
2,000 |
114.5200 |
09:37:55 |
XLON |
E06jlc4zIegn |
|
3,263 |
114.5200 |
09:37:55 |
XLON |
E06jlc4zIegr |
|
4,152 |
114.5600 |
09:38:18 |
XLON |
E06jlc4zIfin |
|
4,152 |
114.5600 |
09:38:18 |
XLON |
E06jlc4zIfix |
|
4,152 |
114.5600 |
09:38:18 |
XLON |
E06jlc4zIfj1 |
|
554 |
114.5600 |
09:38:18 |
XLON |
E06jlc4zIfj5 |
|
7,583 |
114.4400 |
09:38:53 |
XLON |
E06jlc4zIhrt |
|
8,049 |
114.4800 |
09:40:35 |
XLON |
E06jlc4zImiq |
|
7,356 |
114.4800 |
09:41:29 |
XLON |
E06jlc4zIoUr |
|
7,929 |
114.5200 |
09:42:06 |
XLON |
E06jlc4zIpn7 |
|
299 |
114.5200 |
09:43:00 |
CHIX |
3075188792545 |
|
2,603 |
114.5200 |
09:43:00 |
CHIX |
3075188792546 |
|
1,480 |
114.5200 |
09:43:00 |
CHIX |
3075188792547 |
|
801 |
114.5200 |
09:43:00 |
CHIX |
3075188792548 |
|
2,396 |
114.5200 |
09:43:00 |
CHIX |
3075188792549 |
|
7,726 |
114.5000 |
09:44:20 |
XLON |
E06jlc4zItnF |
|
6,087 |
114.5400 |
09:45:04 |
XLON |
E06jlc4zIvfd |
|
7,928 |
114.5200 |
09:45:56 |
XLON |
E06jlc4zIxi3 |
|
2,086 |
114.5200 |
09:45:56 |
CHIX |
3075188792849 |
|
1,081 |
114.5200 |
09:45:56 |
XLON |
E06jlc4zIxiK |
|
6,041 |
114.4800 |
09:46:31 |
CHIX |
3075188792934 |
|
4,283 |
114.5000 |
09:47:45 |
BATE |
254078881289 |
|
5,979 |
114.5800 |
09:48:20 |
BATE |
254078881362 |
|
6,000 |
114.6200 |
09:49:07 |
XLON |
E06jlc4zJ3pj |
|
5,804 |
114.6000 |
09:49:32 |
XLON |
E06jlc4zJ4pS |
|
5,796 |
114.5800 |
09:50:02 |
XLON |
E06jlc4zJ5fZ |
|
5,291 |
114.5400 |
09:51:12 |
CHIX |
3075188793573 |
|
5,282 |
114.4600 |
09:52:10 |
XLON |
E06jlc4zJ9ex |
|
5,174 |
114.4600 |
09:52:10 |
XLON |
E06jlc4zJ9ez |
|
4,609 |
114.4000 |
09:52:49 |
XLON |
E06jlc4zJAiL |
|
6,835 |
114.3600 |
09:53:22 |
XLON |
E06jlc4zJC4i |
|
2,187 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHy5 |
|
2,254 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHy7 |
|
74 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyB |
|
4,441 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyF |
|
61 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyH |
|
4,441 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyL |
|
61 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyN |
|
4,428 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyT |
|
13 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHya |
|
4,336 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyc |
|
1,200 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyl |
|
13 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyn |
|
734 |
114.3400 |
09:57:10 |
XLON |
E06jlc4zJHyq |
|
4,484 |
114.2800 |
09:58:12 |
XLON |
E06jlc4zJJlJ |
|
4,484 |
114.2800 |
09:58:12 |
XLON |
E06jlc4zJJlO |
|
1,379 |
114.2800 |
09:58:12 |
XLON |
E06jlc4zJJlQ |
|
2,027 |
114.2800 |
09:58:12 |
XLON |
E06jlc4zJJlU |
|
782 |
114.3200 |
09:59:56 |
CHIX |
3075188794538 |
|
1,636 |
114.3200 |
09:59:56 |
CHIX |
3075188794539 |
|
6,436 |
114.3200 |
09:59:56 |
XLON |
E06jlc4zJLtE |
|
2,756 |
114.3200 |
09:59:56 |
XLON |
E06jlc4zJLtG |
|
7,628 |
114.2400 |
10:00:43 |
XLON |
E06jlc4zJN7M |
|
7,676 |
114.2400 |
10:01:50 |
XLON |
E06jlc4zJOFv |
|
4,719 |
114.3600 |
10:05:34 |
XLON |
E06jlc4zJUZi |
|
7,887 |
114.3600 |
10:05:34 |
XLON |
E06jlc4zJUZk |
|
4,719 |
114.3600 |
10:05:34 |
XLON |
E06jlc4zJUZq |
|
4,933 |
114.3600 |
10:05:34 |
XLON |
E06jlc4zJUZs |
|
2,204 |
114.3600 |
10:05:34 |
XLON |
E06jlc4zJUZw |
|
2,515 |
114.3600 |
10:05:34 |
XLON |
E06jlc4zJUa1 |
|
633 |
114.3600 |
10:05:34 |
XLON |
E06jlc4zJUa8 |
|
1,208 |
114.3600 |
10:05:34 |
XLON |
E06jlc4zJUaA |
|
8,548 |
114.3400 |
10:06:25 |
XLON |
E06jlc4zJVgY |
|
6,510 |
114.2000 |
10:09:27 |
XLON |
E06jlc4zJZOa |
|
3,186 |
114.2000 |
10:09:27 |
CHIX |
3075188795612 |
|
1,579 |
114.2000 |
10:09:27 |
CHIX |
3075188795613 |
|
4,130 |
114.2200 |
10:10:20 |
XLON |
E06jlc4zJaGq |
|
4,130 |
114.2200 |
10:10:23 |
XLON |
E06jlc4zJaHv |
|
1,734 |
114.2200 |
10:10:23 |
XLON |
E06jlc4zJaI9 |
|
4,100 |
114.2200 |
10:10:23 |
XLON |
E06jlc4zJaIY |
|
7,380 |
114.1800 |
10:12:23 |
BATE |
254078883402 |
|
2,532 |
114.1600 |
10:13:57 |
XLON |
E06jlc4zJfk3 |
|
8,064 |
114.1600 |
10:13:57 |
XLON |
E06jlc4zJfk5 |
|
1,444 |
114.1600 |
10:13:57 |
BATE |
254078883532 |
|
2,788 |
114.1600 |
10:13:57 |
CHIX |
3075188796142 |
|
4,726 |
114.3400 |
10:16:41 |
CHIX |
3075188796631 |
|
7,162 |
114.3400 |
10:16:41 |
XLON |
E06jlc4zJkO4 |
|
10,797 |
114.3400 |
10:16:41 |
XLON |
E06jlc4zJkO6 |
|
8,098 |
114.2600 |
10:17:13 |
XLON |
E06jlc4zJlNf |
|
7,272 |
114.3200 |
10:20:01 |
XLON |
E06jlc4zJou5 |
|
2,004 |
114.3200 |
10:20:01 |
XLON |
E06jlc4zJou9 |
|
2,300 |
114.3200 |
10:20:01 |
CHIX |
3075188797047 |
|
2,301 |
114.3200 |
10:20:01 |
CHIX |
3075188797048 |
|
2,301 |
114.3200 |
10:20:01 |
CHIX |
3075188797049 |
|
2,300 |
114.3200 |
10:20:01 |
CHIX |
3075188797050 |
|
279 |
114.1600 |
10:22:46 |
BATE |
254078884519 |
|
413 |
114.1600 |
10:22:46 |
BATE |
254078884520 |
|
692 |
114.1600 |
10:22:46 |
BATE |
254078884521 |
|
692 |
114.1600 |
10:22:46 |
BATE |
254078884522 |
|
692 |
114.1600 |
10:22:46 |
BATE |
254078884523 |
|
692 |
114.1600 |
10:22:46 |
BATE |
254078884524 |
|
692 |
114.1600 |
10:22:46 |
BATE |
254078884525 |
|
692 |
114.1600 |
10:22:46 |
BATE |
254078884526 |
|
28 |
114.1600 |
10:22:46 |
BATE |
254078884527 |
|
5,075 |
114.1600 |
10:22:46 |
XLON |
E06jlc4zJu3c |
|
4,977 |
114.1600 |
10:22:46 |
XLON |
E06jlc4zJu3g |
|
692 |
114.1600 |
10:22:46 |
BATE |
254078884528 |
|
2,321 |
114.1600 |
10:22:46 |
XLON |
E06jlc4zJu3r |
|
8,165 |
114.1800 |
10:23:21 |
XLON |
E06jlc4zJvDL |
|
2,622 |
114.3000 |
10:25:14 |
XLON |
E06jlc4zJz5c |
|
1,479 |
114.3000 |
10:25:14 |
XLON |
E06jlc4zJz5e |
|
3,200 |
114.3000 |
10:25:14 |
XLON |
E06jlc4zJz5x |
|
901 |
114.3000 |
10:25:14 |
XLON |
E06jlc4zJz61 |
|
4,906 |
114.3400 |
10:28:19 |
XLON |
E06jlc4zK3gx |
|
4,906 |
114.3400 |
10:28:19 |
XLON |
E06jlc4zK3h5 |
|
4,906 |
114.3400 |
10:28:19 |
XLON |
E06jlc4zK3h9 |
|
4,906 |
114.3400 |
10:28:19 |
XLON |
E06jlc4zK3hD |
|
2,298 |
114.3400 |
10:28:19 |
XLON |
E06jlc4zK3hN |
|
8,599 |
114.3600 |
10:29:39 |
XLON |
E06jlc4zK4wA |
|
8,494 |
114.3400 |
10:29:41 |
XLON |
E06jlc4zK4zM |
|
9,483 |
114.2200 |
10:31:06 |
CHIX |
3075188798446 |
|
7,186 |
114.3000 |
10:33:09 |
CHIX |
3075188798679 |
|
378 |
114.3000 |
10:33:09 |
CHIX |
3075188798680 |
|
8,048 |
114.3200 |
10:34:08 |
XLON |
E06jlc4zKCEx |
|
5,642 |
114.3000 |
10:35:20 |
XLON |
E06jlc4zKDs2 |
|
3,286 |
114.3000 |
10:35:20 |
XLON |
E06jlc4zKDs4 |
|
7,718 |
114.2800 |
10:36:59 |
XLON |
E06jlc4zKGKS |
|
8,010 |
114.3000 |
10:37:30 |
XLON |
E06jlc4zKHBt |
|
7,707 |
114.3000 |
10:39:13 |
XLON |
E06jlc4zKJzg |
|
50 |
114.3000 |
10:39:13 |
XLON |
E06jlc4zKJzi |
|
8,094 |
114.3600 |
10:40:06 |
XLON |
E06jlc4zKL6C |
|
8,616 |
114.4000 |
10:41:19 |
XLON |
E06jlc4zKMPg |
|
2,185 |
114.4200 |
10:42:06 |
XLON |
E06jlc4zKNY0 |
|
4,955 |
114.4400 |
10:42:27 |
XLON |
E06jlc4zKODf |
|
7,776 |
114.4200 |
10:42:27 |
XLON |
E06jlc4zKOGY |
|
552 |
114.5400 |
10:44:36 |
CHIX |
3075188799932 |
|
6,874 |
114.5400 |
10:44:36 |
CHIX |
3075188799933 |
|
7,767 |
114.5200 |
10:44:36 |
XLON |
E06jlc4zKSZu |
|
7,426 |
114.3800 |
10:45:47 |
XLON |
E06jlc4zKUlx |
|
7,687 |
114.3600 |
10:46:47 |
CHIX |
3075188800225 |
|
7,954 |
114.3600 |
10:48:15 |
XLON |
E06jlc4zKXnJ |
|
8,297 |
114.3800 |
10:49:32 |
CHIX |
3075188800473 |
|
46 |
114.3800 |
10:49:32 |
CHIX |
3075188800474 |
|
3,089 |
114.3200 |
10:50:22 |
XLON |
E06jlc4zKaTc |
|
2,537 |
114.3200 |
10:50:22 |
XLON |
E06jlc4zKaTe |
|
2,270 |
114.3200 |
10:50:22 |
XLON |
E06jlc4zKaTg |
|
2,711 |
114.3000 |
10:52:07 |
CHIX |
3075188800759 |
|
4,378 |
114.3000 |
10:52:07 |
CHIX |
3075188800760 |
|
7,772 |
114.2800 |
10:52:07 |
CHIX |
3075188800762 |
|
4,097 |
114.4000 |
10:53:44 |
XLON |
E06jlc4zKejD |
|
4,694 |
114.4000 |
10:53:44 |
XLON |
E06jlc4zKejF |
|
1,965 |
114.3400 |
10:55:18 |
XLON |
E06jlc4zKgHj |
|
6,566 |
114.3400 |
10:55:18 |
XLON |
E06jlc4zKgHn |
|
11,514 |
114.4200 |
10:57:25 |
XLON |
E06jlc4zKiiK |
|
1,180 |
114.4200 |
10:57:25 |
BATE |
254078887371 |
|
390 |
114.4200 |
10:57:25 |
BATE |
254078887372 |
|
491 |
114.4200 |
10:57:25 |
CHIX |
3075188801309 |
|
2,538 |
114.4200 |
10:57:25 |
CHIX |
3075188801310 |
|
938 |
114.4600 |
10:59:40 |
XLON |
E06jlc4zKlip |
|
4,230 |
114.4600 |
10:59:40 |
XLON |
E06jlc4zKlir |
|
945 |
114.4600 |
10:59:40 |
XLON |
E06jlc4zKlj8 |
|
4,223 |
114.4600 |
10:59:40 |
XLON |
E06jlc4zKljC |
|
4,225 |
114.5400 |
11:00:32 |
XLON |
E06jlc4zKo8Z |
|
4,225 |
114.5400 |
11:00:33 |
XLON |
E06jlc4zKoJE |
|
4,225 |
114.5400 |
11:00:33 |
XLON |
E06jlc4zKoJN |
|
774 |
114.5400 |
11:00:33 |
XLON |
E06jlc4zKoJR |
|
894 |
114.5600 |
11:02:03 |
XLON |
E06jlc4zKqfK |
|
7,076 |
114.5600 |
11:02:03 |
XLON |
E06jlc4zKqfM |
|
8,389 |
114.4400 |
11:03:00 |
XLON |
E06jlc4zKsdJ |
|
3,699 |
114.4200 |
11:04:09 |
BATE |
254078888200 |
|
3,187 |
114.4200 |
11:04:09 |
BATE |
254078888201 |
|
1,894 |
114.4200 |
11:04:09 |
BATE |
254078888202 |
|
1,398 |
114.3800 |
11:04:59 |
CHIX |
3075188802552 |
|
6,969 |
114.3800 |
11:04:59 |
CHIX |
3075188802553 |
|
4,127 |
114.3200 |
11:07:24 |
XLON |
E06jlc4zL2V2 |
|
4,127 |
114.3200 |
11:07:24 |
XLON |
E06jlc4zL2V6 |
|
139 |
114.3200 |
11:07:24 |
XLON |
E06jlc4zL2V8 |
|
2,315 |
114.3200 |
11:07:24 |
XLON |
E06jlc4zL2VF |
|
5,481 |
114.2800 |
11:08:30 |
CHIX |
3075188803085 |
|
2,305 |
114.2800 |
11:08:30 |
CHIX |
3075188803086 |
|
7,624 |
114.2800 |
11:09:16 |
XLON |
E06jlc4zL5M1 |
|
1,039 |
114.2800 |
11:09:16 |
BATE |
254078888700 |
|
2,006 |
114.2800 |
11:09:16 |
CHIX |
3075188803154 |
|
8,599 |
114.2800 |
11:11:02 |
CHIX |
3075188803338 |
|
8,577 |
114.3000 |
11:11:48 |
XLON |
E06jlc4zL93c |
|
2,082 |
114.2400 |
11:12:36 |
XLON |
E06jlc4zLA7U |
|
2,501 |
114.2400 |
11:12:36 |
XLON |
E06jlc4zLA7a |
|
2,000 |
114.2400 |
11:14:14 |
CHIX |
3075188803698 |
|
8,637 |
114.2400 |
11:14:31 |
CHIX |
3075188803714 |
|
8,488 |
114.2200 |
11:14:56 |
XLON |
E06jlc4zLDLa |
|
6,267 |
114.2200 |
11:16:35 |
CHIX |
3075188804056 |
|
1,485 |
114.2200 |
11:16:35 |
CHIX |
3075188804057 |
|
8,348 |
114.3000 |
11:17:30 |
XLON |
E06jlc4zLIzu |
|
1,543 |
114.3200 |
11:19:35 |
CHIX |
3075188804352 |
|
564 |
114.3200 |
11:19:35 |
CHIX |
3075188804353 |
|
6,946 |
114.3200 |
11:19:35 |
CHIX |
3075188804354 |
|
783 |
114.3200 |
11:19:35 |
CHIX |
3075188804355 |
|
4,305 |
114.3000 |
11:20:07 |
CHIX |
3075188804417 |
|
658 |
114.3000 |
11:20:07 |
CHIX |
3075188804418 |
|
893 |
114.3000 |
11:20:07 |
CHIX |
3075188804419 |
|
2,754 |
114.3000 |
11:20:07 |
CHIX |
3075188804420 |
|
879 |
114.3000 |
11:20:07 |
CHIX |
3075188804421 |
|
7,336 |
114.3000 |
11:21:28 |
CHIX |
3075188804557 |
|
8,651 |
114.2800 |
11:21:55 |
XLON |
E06jlc4zLOYr |
|
8,705 |
114.2400 |
11:23:14 |
CHIX |
3075188804734 |
|
7,703 |
114.2000 |
11:25:20 |
CHIX |
3075188804929 |
|
1,454 |
114.2200 |
11:26:05 |
XLON |
E06jlc4zLTSZ |
|
4,660 |
114.2200 |
11:26:05 |
XLON |
E06jlc4zLTSb |
|
1,754 |
114.2200 |
11:26:05 |
XLON |
E06jlc4zLTSd |
|
8,226 |
114.1400 |
11:27:14 |
XLON |
E06jlc4zLURZ |
|
371 |
114.1800 |
11:30:00 |
XLON |
E06jlc4zLX1N |
|
890 |
114.1800 |
11:30:04 |
XLON |
E06jlc4zLXBx |
|
10,208 |
114.1800 |
11:30:04 |
XLON |
E06jlc4zLXBz |
|
1,563 |
114.1800 |
11:30:04 |
BATE |
254078890180 |
|
3,019 |
114.1800 |
11:30:04 |
CHIX |
3075188805379 |
|
3,746 |
114.1600 |
11:30:04 |
XLON |
E06jlc4zLXDU |
|
3,693 |
114.1600 |
11:30:04 |
XLON |
E06jlc4zLXDW |
|
590 |
114.1600 |
11:33:33 |
CHIX |
3075188805668 |
|
1,721 |
114.2200 |
11:35:23 |
BATE |
254078890561 |
|
3,322 |
114.2200 |
11:35:23 |
CHIX |
3075188805901 |
|
12,625 |
114.2200 |
11:35:23 |
XLON |
E06jlc4zLcu4 |
|
8,660 |
114.2200 |
11:35:23 |
XLON |
E06jlc4zLcu6 |
|
8,500 |
114.1600 |
11:35:53 |
XLON |
E06jlc4zLdZL |
|
4,710 |
114.1400 |
11:36:28 |
XLON |
E06jlc4zLeMv |
|
4,710 |
114.1400 |
11:36:28 |
XLON |
E06jlc4zLeNA |
|
183 |
114.1400 |
11:36:28 |
XLON |
E06jlc4zLeNC |
|
977 |
114.1400 |
11:36:28 |
XLON |
E06jlc4zLeNG |
|
2,191 |
114.1200 |
11:41:59 |
XLON |
E06jlc4zLkSa |
|
1,723 |
114.1000 |
11:43:11 |
CHIX |
3075188806576 |
|
200 |
114.1000 |
11:43:11 |
XLON |
E06jlc4zLle8 |
|
531 |
114.1000 |
11:43:34 |
CHIX |
3075188806597 |
|
275 |
114.1000 |
11:43:34 |
BATE |
254078891148 |
|
531 |
114.1000 |
11:43:34 |
CHIX |
3075188806598 |
|
28 |
114.1000 |
11:43:34 |
CHIX |
3075188806599 |
|
4,000 |
114.1000 |
11:43:34 |
XLON |
E06jlc4zLluq |
|
4,122 |
114.1000 |
11:43:34 |
XLON |
E06jlc4zLluu |
|
4,000 |
114.1000 |
11:43:34 |
XLON |
E06jlc4zLluy |
|
6,069 |
114.1000 |
11:43:34 |
XLON |
E06jlc4zLlv0 |
|
531 |
114.1000 |
11:43:34 |
CHIX |
3075188806600 |
|
275 |
114.1000 |
11:43:34 |
BATE |
254078891149 |
|
531 |
114.1000 |
11:43:34 |
CHIX |
3075188806601 |
|
275 |
114.1000 |
11:43:34 |
BATE |
254078891150 |
|
531 |
114.1000 |
11:43:34 |
CHIX |
3075188806602 |
|
531 |
114.1000 |
11:43:34 |
CHIX |
3075188806603 |
|
275 |
114.1000 |
11:43:34 |
BATE |
254078891151 |
|
275 |
114.1000 |
11:43:34 |
BATE |
254078891152 |
|
3,200 |
114.1000 |
11:43:34 |
XLON |
E06jlc4zLlvP |
|
803 |
114.1000 |
11:43:34 |
CHIX |
3075188806605 |
|
2,191 |
114.1000 |
11:43:35 |
CHIX |
3075188806606 |
|
1,812 |
114.1000 |
11:43:35 |
CHIX |
3075188806607 |
|
1,812 |
114.1000 |
11:43:35 |
CHIX |
3075188806608 |
|
1,371 |
114.1000 |
11:43:35 |
CHIX |
3075188806609 |
|
5,493 |
114.0600 |
11:44:33 |
XLON |
E06jlc4zLmf4 |
|
840 |
114.0600 |
11:44:35 |
XLON |
E06jlc4zLmfx |
|
4,653 |
114.0600 |
11:44:35 |
XLON |
E06jlc4zLmfz |
|
982 |
114.0600 |
11:44:35 |
XLON |
E06jlc4zLmgB |
|
4,880 |
114.1000 |
11:47:46 |
XLON |
E06jlc4zLqTK |
|
693 |
114.1600 |
11:48:48 |
BATE |
254078891583 |
|
1,339 |
114.1600 |
11:48:48 |
CHIX |
3075188807079 |
|
1,339 |
114.1600 |
11:48:48 |
CHIX |
3075188807081 |
|
5,089 |
114.1600 |
11:48:48 |
XLON |
E06jlc4zLrgF |
|
5,089 |
114.1600 |
11:48:48 |
XLON |
E06jlc4zLrgM |
|
1,741 |
114.1600 |
11:48:48 |
XLON |
E06jlc4zLrgO |
|
1,339 |
114.1600 |
11:48:48 |
CHIX |
3075188807083 |
|
1,339 |
114.1600 |
11:48:48 |
CHIX |
3075188807084 |
|
1,339 |
114.1600 |
11:48:48 |
CHIX |
3075188807085 |
|
1,190 |
114.1600 |
11:48:48 |
CHIX |
3075188807086 |
|
4,398 |
114.1400 |
11:49:16 |
XLON |
E06jlc4zLs38 |
|
1,184 |
114.1400 |
11:49:16 |
XLON |
E06jlc4zLs3D |
|
499 |
114.1400 |
11:49:16 |
XLON |
E06jlc4zLs3F |
|
62 |
114.1400 |
11:49:16 |
XLON |
E06jlc4zLs3S |
|
4,078 |
114.1200 |
11:53:58 |
XLON |
E06jlc4zLwKz |
|
2,064 |
114.1200 |
11:53:58 |
XLON |
E06jlc4zLwL1 |
|
4,078 |
114.1200 |
11:53:58 |
XLON |
E06jlc4zLwL7 |
|
465 |
114.1200 |
11:53:58 |
XLON |
E06jlc4zLwL9 |
|
4,078 |
114.1200 |
11:53:58 |
XLON |
E06jlc4zLwLL |
|
5,376 |
114.1200 |
11:53:58 |
XLON |
E06jlc4zLwLN |
|
1,993 |
114.1000 |
11:54:33 |
CHIX |
3075188807598 |
|
1,033 |
114.1000 |
11:54:33 |
BATE |
254078892032 |
|
7,576 |
114.1000 |
11:54:33 |
XLON |
E06jlc4zLwq6 |
|
5,137 |
114.0800 |
11:54:33 |
XLON |
E06jlc4zLwqa |
|
1,312 |
114.1200 |
11:56:57 |
XLON |
E06jlc4zLzN4 |
|
1,082 |
114.1200 |
11:56:57 |
BATE |
254078892217 |
|
2,090 |
114.1200 |
11:56:57 |
CHIX |
3075188807880 |
|
3,672 |
114.1200 |
11:56:57 |
XLON |
E06jlc4zLzN7 |
|
1,082 |
114.1200 |
11:56:57 |
XLON |
E06jlc4zLzN9 |
|
419 |
114.1200 |
11:56:57 |
XLON |
E06jlc4zLzNB |
|
1,455 |
114.1200 |
11:56:57 |
XLON |
E06jlc4zLzNE |
|
507 |
114.0600 |
11:59:42 |
BATE |
254078892404 |
|
1,974 |
114.0600 |
11:59:42 |
CHIX |
3075188808112 |
|
516 |
114.0600 |
11:59:42 |
BATE |
254078892405 |
|
5,347 |
114.0600 |
11:59:42 |
XLON |
E06jlc4zM1lJ |
|
7,503 |
114.0600 |
11:59:42 |
XLON |
E06jlc4zM1lL |
|
5,347 |
114.0600 |
11:59:42 |
XLON |
E06jlc4zM1lP |
|
469 |
114.0600 |
11:59:42 |
XLON |
E06jlc4zM1lR |
|
2,470 |
114.0000 |
12:00:22 |
XLON |
E06jlc4zM3W7 |
|
2,052 |
114.0000 |
12:00:22 |
XLON |
E06jlc4zM3WA |
|
2,469 |
114.0400 |
12:02:05 |
CHIX |
3075188808453 |
|
295 |
114.1000 |
12:03:02 |
XLON |
E06jlc4zM6ow |
|
7,268 |
114.1000 |
12:03:02 |
XLON |
E06jlc4zM6oy |
|
511 |
114.1000 |
12:03:02 |
XLON |
E06jlc4zM6p0 |
|
2,884 |
114.1000 |
12:03:02 |
XLON |
E06jlc4zM6p8 |
|
1,441 |
113.9600 |
12:03:52 |
XLON |
E06jlc4zM8lu |
|
3,732 |
113.9600 |
12:03:58 |
XLON |
E06jlc4zM8vE |
|
10,233 |
113.9000 |
12:04:44 |
XLON |
E06jlc4zMA4f |
|
4,644 |
113.8800 |
12:04:44 |
BATE |
254078892933 |
|
4,644 |
113.8800 |
12:04:44 |
BATE |
254078892934 |
|
784 |
113.8800 |
12:04:44 |
BATE |
254078892935 |
|
4,679 |
113.7400 |
12:07:19 |
XLON |
E06jlc4zMDUe |
|
7,692 |
113.7400 |
12:07:19 |
XLON |
E06jlc4zMDUi |
|
3,918 |
113.6800 |
12:08:07 |
XLON |
E06jlc4zMER4 |
|
1,309 |
113.6800 |
12:08:07 |
XLON |
E06jlc4zMERG |
|
622 |
113.6800 |
12:08:07 |
XLON |
E06jlc4zMERI |
|
1,931 |
113.6800 |
12:08:07 |
XLON |
E06jlc4zMERM |
|
3,296 |
113.6800 |
12:08:07 |
XLON |
E06jlc4zMERS |
|
1,007 |
113.6800 |
12:08:07 |
XLON |
E06jlc4zMERl |
|
4,299 |
113.8000 |
12:10:56 |
XLON |
E06jlc4zMHW1 |
|
4,299 |
113.8000 |
12:10:56 |
XLON |
E06jlc4zMHW9 |
|
2,344 |
113.8000 |
12:10:56 |
XLON |
E06jlc4zMHWB |
|
8,498 |
113.7000 |
12:11:45 |
XLON |
E06jlc4zMIOs |
|
3,882 |
113.7200 |
12:14:25 |
XLON |
E06jlc4zMKzz |
|
4,418 |
113.7200 |
12:14:25 |
XLON |
E06jlc4zML01 |
|
8,252 |
113.7000 |
12:14:25 |
XLON |
E06jlc4zML0V |
|
157 |
113.7000 |
12:14:25 |
XLON |
E06jlc4zML0Z |
|
4,923 |
113.7400 |
12:18:02 |
XLON |
E06jlc4zMPYA |
|
2,198 |
113.7400 |
12:18:05 |
XLON |
E06jlc4zMPbs |
|
2,725 |
113.7400 |
12:18:05 |
XLON |
E06jlc4zMPbv |
|
2,688 |
113.7400 |
12:18:41 |
XLON |
E06jlc4zMQ8e |
|
7,602 |
113.7400 |
12:18:53 |
XLON |
E06jlc4zMQJl |
|
8,551 |
113.7200 |
12:18:54 |
XLON |
E06jlc4zMQKe |
|
3,872 |
113.7200 |
12:18:54 |
XLON |
E06jlc4zMQKg |
|
3,294 |
113.6800 |
12:22:40 |
XLON |
E06jlc4zMUQH |
|
5,047 |
113.6800 |
12:23:24 |
XLON |
E06jlc4zMV1l |
|
4,612 |
113.6800 |
12:23:24 |
XLON |
E06jlc4zMV1n |
|
4,612 |
113.6800 |
12:23:24 |
XLON |
E06jlc4zMV1u |
|
767 |
113.6800 |
12:23:24 |
XLON |
E06jlc4zMV21 |
|
7,878 |
113.6400 |
12:24:39 |
XLON |
E06jlc4zMW6L |
|
1,134 |
113.6400 |
12:24:40 |
XLON |
E06jlc4zMW6Z |
|
4,084 |
113.6000 |
12:25:49 |
XLON |
E06jlc4zMXAx |
|
687 |
113.6000 |
12:25:49 |
BATE |
254078894623 |
|
3,785 |
113.6000 |
12:27:29 |
XLON |
E06jlc4zMYv3 |
|
1,863 |
113.6000 |
12:27:29 |
XLON |
E06jlc4zMYv5 |
|
1,684 |
113.6000 |
12:27:32 |
XLON |
E06jlc4zMZ0T |
|
3,964 |
113.6000 |
12:27:32 |
XLON |
E06jlc4zMZ0V |
|
1,684 |
113.6000 |
12:27:32 |
XLON |
E06jlc4zMZ0X |
|
878 |
113.6000 |
12:27:32 |
XLON |
E06jlc4zMZ0b |
|
4,661 |
113.5600 |
12:27:34 |
XLON |
E06jlc4zMZBw |
|
1,453 |
113.5600 |
12:27:34 |
XLON |
E06jlc4zMZC3 |
|
1,315 |
113.5600 |
12:27:34 |
XLON |
E06jlc4zMZC5 |
|
440 |
113.5600 |
12:27:34 |
XLON |
E06jlc4zMZC7 |
|
879 |
113.5600 |
12:27:34 |
XLON |
E06jlc4zMZC9 |
|
574 |
113.5600 |
12:27:34 |
XLON |
E06jlc4zMZCC |
|
1,637 |
113.5600 |
12:27:34 |
XLON |
E06jlc4zMZCL |
|
4,154 |
113.5000 |
12:30:59 |
XLON |
E06jlc4zMdyj |
|
441 |
113.5000 |
12:31:01 |
XLON |
E06jlc4zMdzu |
|
4,767 |
113.5000 |
12:31:01 |
XLON |
E06jlc4zMdzw |
|
4,329 |
113.4200 |
12:32:17 |
XLON |
E06jlc4zMgc9 |
|
4,329 |
113.4200 |
12:32:17 |
XLON |
E06jlc4zMgcI |
|
4,329 |
113.4200 |
12:32:17 |
XLON |
E06jlc4zMgcR |
|
275 |
113.4200 |
12:32:17 |
XLON |
E06jlc4zMgcb |
|
2,046 |
113.4000 |
12:33:14 |
XLON |
E06jlc4zMiBe |
|
2,992 |
113.4000 |
12:33:14 |
XLON |
E06jlc4zMiBg |
|
5,038 |
113.4000 |
12:33:14 |
XLON |
E06jlc4zMiBl |
|
912 |
113.4000 |
12:33:14 |
XLON |
E06jlc4zMiBt |
|
8,100 |
113.3600 |
12:35:45 |
XLON |
E06jlc4zMmnZ |
|
4,321 |
113.3400 |
12:35:45 |
XLON |
E06jlc4zMmoR |
|
3,235 |
113.3600 |
12:35:45 |
XLON |
E06jlc4zMmoL |
|
372 |
113.3400 |
12:35:45 |
XLON |
E06jlc4zMmsi |
|
372 |
113.3400 |
12:35:45 |
XLON |
E06jlc4zMmtO |
|
4,321 |
113.3400 |
12:35:45 |
XLON |
E06jlc4zMmud |
|
2,735 |
113.3400 |
12:35:45 |
XLON |
E06jlc4zMmuj |
|
353 |
113.3200 |
12:38:52 |
XLON |
E06jlc4zMsfO |
|
1,344 |
113.3200 |
12:38:54 |
XLON |
E06jlc4zMsgq |
|
7,498 |
113.3200 |
12:38:55 |
XLON |
E06jlc4zMshA |
|
3,226 |
113.3800 |
12:40:03 |
XLON |
E06jlc4zMusP |
|
2,205 |
113.3800 |
12:40:05 |
XLON |
E06jlc4zMuze |
|
3,745 |
113.3800 |
12:40:05 |
XLON |
E06jlc4zMuzi |
|
3,175 |
113.3400 |
12:41:07 |
XLON |
E06jlc4zMx05 |
|
966 |
113.3400 |
12:41:07 |
XLON |
E06jlc4zMx07 |
|
2,600 |
113.3400 |
12:41:07 |
XLON |
E06jlc4zMx0H |
|
1,541 |
113.3400 |
12:41:07 |
XLON |
E06jlc4zMx0J |
|
133 |
113.3400 |
12:41:07 |
XLON |
E06jlc4zMx0N |
|
1,000 |
113.3600 |
12:42:11 |
XLON |
E06jlc4zMyt2 |
|
1,000 |
113.3600 |
12:42:11 |
XLON |
E06jlc4zMyt7 |
|
7,932 |
113.3600 |
12:42:28 |
XLON |
E06jlc4zMzHI |
|
2,205 |
113.3800 |
12:43:21 |
XLON |
E06jlc4zN0UU |
|
5,909 |
113.3800 |
12:43:21 |
XLON |
E06jlc4zN0UW |
|
252 |
113.2600 |
12:44:22 |
CHIX |
3075188813285 |
|
3,222 |
113.2600 |
12:44:22 |
CHIX |
3075188813286 |
|
727 |
113.2600 |
12:44:22 |
CHIX |
3075188813287 |
|
2,453 |
113.2600 |
12:44:22 |
CHIX |
3075188813288 |
|
769 |
113.2600 |
12:44:22 |
CHIX |
3075188813289 |
|
7,700 |
113.2200 |
12:45:04 |
CHIX |
3075188813346 |
|
360 |
113.2200 |
12:45:04 |
CHIX |
3075188813347 |
|
8,116 |
113.2400 |
12:47:04 |
XLON |
E06jlc4zN6HR |
|
6,736 |
113.3000 |
12:48:35 |
XLON |
E06jlc4zN8wv |
|
4,598 |
113.2600 |
12:49:01 |
BATE |
254078897381 |
|
7,670 |
113.2600 |
12:50:27 |
XLON |
E06jlc4zNBnp |
|
1,811 |
113.3800 |
12:51:48 |
XLON |
E06jlc4zNEfX |
|
4,990 |
113.3800 |
12:51:48 |
XLON |
E06jlc4zNEfZ |
|
6,801 |
113.3800 |
12:51:48 |
XLON |
E06jlc4zNEfv |
|
1,686 |
113.3800 |
12:51:48 |
XLON |
E06jlc4zNEg0 |
|
8,121 |
113.4000 |
12:52:54 |
BATE |
254078897819 |
|
5,727 |
113.5000 |
12:55:34 |
XLON |
E06jlc4zNLmq |
|
541 |
113.5200 |
12:56:01 |
XLON |
E06jlc4zNMVZ |
|
4,387 |
113.5200 |
12:56:01 |
XLON |
E06jlc4zNMVb |
|
647 |
113.5200 |
12:56:01 |
XLON |
E06jlc4zNMVd |
|
4,790 |
113.5200 |
12:56:01 |
XLON |
E06jlc4zNMVj |
|
138 |
113.5200 |
12:56:01 |
XLON |
E06jlc4zNMVq |
|
4,604 |
113.5200 |
12:56:01 |
XLON |
E06jlc4zNMVz |
|
3,210 |
113.6800 |
12:57:48 |
XLON |
E06jlc4zNQD1 |
|
1,284 |
113.6800 |
12:57:48 |
XLON |
E06jlc4zNQD5 |
|
1,926 |
113.6800 |
12:57:48 |
XLON |
E06jlc4zNQD7 |
|
1,284 |
113.6800 |
12:57:48 |
XLON |
E06jlc4zNQDD |
|
7,865 |
113.6600 |
12:58:02 |
XLON |
E06jlc4zNQg1 |
|
751 |
113.8400 |
13:01:36 |
XLON |
E06jlc4zNWi7 |
|
7,563 |
113.8400 |
13:01:36 |
XLON |
E06jlc4zNWi9 |
|
6,978 |
113.7800 |
13:02:07 |
XLON |
E06jlc4zNXSV |
|
8,523 |
113.7800 |
13:02:07 |
XLON |
E06jlc4zNXSX |
|
7,018 |
113.7800 |
13:02:07 |
XLON |
E06jlc4zNXSZ |
|
6,475 |
113.7800 |
13:02:43 |
XLON |
E06jlc4zNZ16 |
|
5,916 |
113.5800 |
13:04:55 |
XLON |
E06jlc4zNd4l |
|
6,298 |
113.5800 |
13:04:55 |
XLON |
E06jlc4zNd4n |
|
1 |
113.5800 |
13:04:55 |
XLON |
E06jlc4zNd4z |
|
4,282 |
113.6600 |
13:06:21 |
XLON |
E06jlc4zNg24 |
|
1,886 |
113.6600 |
13:06:21 |
XLON |
E06jlc4zNg2D |
|
2,396 |
113.6600 |
13:06:21 |
XLON |
E06jlc4zNg2H |
|
2,638 |
113.6600 |
13:06:21 |
XLON |
E06jlc4zNg2O |
|
1,644 |
113.6600 |
13:06:21 |
XLON |
E06jlc4zNg2U |
|
957 |
113.6600 |
13:06:21 |
XLON |
E06jlc4zNg2W |
|
6,570 |
113.6200 |
13:07:17 |
XLON |
E06jlc4zNhF2 |
|
6,723 |
113.5800 |
13:08:25 |
XLON |
E06jlc4zNijL |
|
900 |
113.5000 |
13:09:20 |
XLON |
E06jlc4zNjyu |
|
6,396 |
113.5200 |
13:09:31 |
XLON |
E06jlc4zNkHk |
|
7,835 |
113.4200 |
13:10:34 |
XLON |
E06jlc4zNn9X |
|
7,154 |
113.4200 |
13:11:31 |
XLON |
E06jlc4zNojf |
|
5,533 |
113.4600 |
13:12:42 |
XLON |
E06jlc4zNqiU |
|
2,208 |
113.4600 |
13:12:42 |
XLON |
E06jlc4zNqiW |
|
7,701 |
113.4000 |
13:13:16 |
XLON |
E06jlc4zNril |
|
8,203 |
113.4000 |
13:14:17 |
XLON |
E06jlc4zNtN2 |
|
7,467 |
113.2400 |
13:16:09 |
CHIX |
3075188817673 |
|
1,553 |
113.2400 |
13:16:09 |
CHIX |
3075188817674 |
|
1,689 |
113.2000 |
13:17:13 |
BATE |
254078900375 |
|
1,331 |
113.2000 |
13:17:13 |
BATE |
254078900376 |
|
5,344 |
113.2000 |
13:17:13 |
BATE |
254078900377 |
|
7,620 |
113.2200 |
13:17:52 |
XLON |
E06jlc4zO1Kn |
|
8,782 |
113.2000 |
13:17:52 |
XLON |
E06jlc4zO1L9 |
|
9,733 |
113.1200 |
13:19:01 |
XLON |
E06jlc4zO383 |
|
8,049 |
113.0200 |
13:21:08 |
CHIX |
3075188818459 |
|
8,215 |
113.0000 |
13:21:44 |
XLON |
E06jlc4zO7oE |
|
481 |
113.1000 |
13:24:29 |
CHIX |
3075188818932 |
|
2,494 |
113.1000 |
13:24:29 |
CHIX |
3075188818933 |
|
1,791 |
113.1000 |
13:24:29 |
BATE |
254078901058 |
|
481 |
113.1000 |
13:24:29 |
CHIX |
3075188818934 |
|
11,171 |
113.1000 |
13:24:29 |
XLON |
E06jlc4zOCFR |
|
1,965 |
113.1000 |
13:24:29 |
XLON |
E06jlc4zOCFT |
|
1,184 |
113.1000 |
13:24:55 |
CHIX |
3075188818987 |
|
6,033 |
113.1000 |
13:24:55 |
CHIX |
3075188818988 |
|
833 |
113.1000 |
13:24:55 |
CHIX |
3075188818989 |
|
691 |
113.1000 |
13:24:56 |
CHIX |
3075188818990 |
|
344 |
113.0600 |
13:25:54 |
XLON |
E06jlc4zOESk |
|
7,934 |
113.1000 |
13:26:37 |
XLON |
E06jlc4zOFvF |
|
2,213 |
113.1000 |
13:26:37 |
XLON |
E06jlc4zOFvL |
|
2,618 |
113.1000 |
13:26:37 |
XLON |
E06jlc4zOFvN |
|
3,103 |
113.1000 |
13:26:37 |
XLON |
E06jlc4zOFvP |
|
834 |
113.1000 |
13:26:37 |
XLON |
E06jlc4zOFvR |
|
1,781 |
113.1000 |
13:27:47 |
XLON |
E06jlc4zOHjJ |
|
2,715 |
113.1000 |
13:27:47 |
XLON |
E06jlc4zOHjL |
|
1,560 |
113.1000 |
13:27:47 |
XLON |
E06jlc4zOHjN |
|
1,800 |
113.1000 |
13:27:47 |
XLON |
E06jlc4zOHjR |
|
2,114 |
113.0600 |
13:28:37 |
XLON |
E06jlc4zOIlh |
|
1,227 |
113.0800 |
13:28:55 |
XLON |
E06jlc4zOJDm |
|
1,000 |
113.0800 |
13:28:55 |
XLON |
E06jlc4zOJE0 |
|
2,268 |
113.1000 |
13:30:02 |
XLON |
E06jlc4zOKo0 |
|
1,847 |
113.1000 |
13:30:04 |
BATE |
254078901502 |
|
3,564 |
113.1000 |
13:30:04 |
CHIX |
3075188819583 |
|
6,436 |
113.1000 |
13:30:04 |
XLON |
E06jlc4zOKqS |
|
4,841 |
113.1000 |
13:30:04 |
XLON |
E06jlc4zOKqV |
|
7,885 |
113.1400 |
13:31:00 |
XLON |
E06jlc4zOMoU |
|
1,527 |
113.1000 |
13:32:35 |
BATE |
254078901817 |
|
2,946 |
113.1000 |
13:32:35 |
CHIX |
3075188819937 |
|
11,199 |
113.1000 |
13:32:35 |
XLON |
E06jlc4zOPVd |
|
1,405 |
113.1000 |
13:34:08 |
CHIX |
3075188820056 |
|
1,530 |
113.1000 |
13:34:08 |
CHIX |
3075188820057 |
|
5,453 |
113.1000 |
13:34:08 |
CHIX |
3075188820058 |
|
7,391 |
113.1000 |
13:34:38 |
XLON |
E06jlc4zORc3 |
|
3,133 |
113.1400 |
13:36:59 |
XLON |
E06jlc4zOUyd |
|
1,467 |
113.1400 |
13:36:59 |
XLON |
E06jlc4zOUyf |
|
7,698 |
113.1400 |
13:36:59 |
XLON |
E06jlc4zOUyh |
|
1,020 |
113.1400 |
13:36:59 |
XLON |
E06jlc4zOUyl |
|
4,600 |
113.1400 |
13:36:59 |
XLON |
E06jlc4zOUyp |
|
5,820 |
113.1400 |
13:36:59 |
XLON |
E06jlc4zOUyr |
|
466 |
113.1400 |
13:36:59 |
XLON |
E06jlc4zOUyv |
|
1,913 |
113.1400 |
13:39:54 |
BATE |
254078902509 |
|
3,694 |
113.1400 |
13:39:54 |
CHIX |
3075188820709 |
|
14,036 |
113.1400 |
13:39:54 |
XLON |
E06jlc4zOZAH |
|
1,068 |
113.1200 |
13:41:10 |
BATE |
254078902628 |
|
2,063 |
113.1200 |
13:41:10 |
CHIX |
3075188820832 |
|
7,074 |
113.1200 |
13:41:10 |
XLON |
E06jlc4zOaYo |
|
763 |
113.1200 |
13:41:10 |
XLON |
E06jlc4zOaYq |
|
6,273 |
113.1800 |
13:42:57 |
XLON |
E06jlc4zOchb |
|
6,273 |
113.1800 |
13:42:57 |
XLON |
E06jlc4zOchg |
|
6,273 |
113.1800 |
13:42:57 |
XLON |
E06jlc4zOchl |
|
4,168 |
113.1800 |
13:42:57 |
XLON |
E06jlc4zOchu |
|
9,538 |
113.2200 |
13:43:52 |
XLON |
E06jlc4zOe3E |
|
22,552 |
113.3200 |
13:48:03 |
XLON |
E06jlc4zOkp1 |
|
2,899 |
113.2800 |
13:48:06 |
XLON |
E06jlc4zOkwG |
|
1,760 |
113.2800 |
13:48:06 |
XLON |
E06jlc4zOkwI |
|
4,659 |
113.2800 |
13:48:06 |
XLON |
E06jlc4zOkwV |
|
3,001 |
113.2800 |
13:48:06 |
XLON |
E06jlc4zOkwc |
|
4,000 |
113.3000 |
13:50:25 |
XLON |
E06jlc4zOoyc |
|
4,000 |
113.3000 |
13:50:25 |
XLON |
E06jlc4zOoyk |
|
937 |
113.3000 |
13:50:25 |
XLON |
E06jlc4zOoym |
|
234 |
113.3000 |
13:50:25 |
BATE |
254078903833 |
|
453 |
113.3000 |
13:50:25 |
CHIX |
3075188822329 |
|
453 |
113.3000 |
13:50:25 |
CHIX |
3075188822331 |
|
62 |
113.3000 |
13:50:25 |
CHIX |
3075188822332 |
|
453 |
113.3000 |
13:50:25 |
CHIX |
3075188822333 |
|
62 |
113.3000 |
13:50:25 |
CHIX |
3075188822334 |
|
234 |
113.3000 |
13:50:25 |
BATE |
254078903834 |
|
453 |
113.3000 |
13:50:25 |
CHIX |
3075188822335 |
|
62 |
113.3000 |
13:50:25 |
CHIX |
3075188822336 |
|
453 |
113.3000 |
13:50:25 |
CHIX |
3075188822337 |
|
453 |
113.3000 |
13:50:25 |
CHIX |
3075188822338 |
|
234 |
113.3000 |
13:50:25 |
BATE |
254078903835 |
|
453 |
113.3000 |
13:50:25 |
CHIX |
3075188822340 |
|
234 |
113.3000 |
13:50:25 |
BATE |
254078903836 |
|
234 |
113.3000 |
13:50:25 |
BATE |
254078903837 |
|
453 |
113.3000 |
13:50:25 |
CHIX |
3075188822341 |
|
2,191 |
113.3000 |
13:50:25 |
XLON |
E06jlc4zOozB |
|
1,932 |
113.3000 |
13:50:25 |
XLON |
E06jlc4zOozD |
|
4,687 |
113.3000 |
13:50:25 |
XLON |
E06jlc4zOozI |
|
2,100 |
113.3000 |
13:50:25 |
XLON |
E06jlc4zOozN |
|
2,885 |
113.2800 |
13:50:25 |
XLON |
E06jlc4zOp3G |
|
391 |
113.3600 |
13:53:09 |
BATE |
254078904217 |
|
759 |
113.3600 |
13:53:09 |
CHIX |
3075188822793 |
|
4,000 |
113.3600 |
13:53:09 |
XLON |
E06jlc4zOtGa |
|
4,000 |
113.3600 |
13:53:09 |
XLON |
E06jlc4zOtGe |
|
707 |
113.3600 |
13:53:09 |
XLON |
E06jlc4zOtGg |
|
391 |
113.3600 |
13:53:09 |
BATE |
254078904219 |
|
759 |
113.3600 |
13:53:09 |
CHIX |
3075188822794 |
|
391 |
113.3600 |
13:53:09 |
BATE |
254078904220 |
|
3,794 |
113.3600 |
13:53:09 |
XLON |
E06jlc4zOtGt |
|
391 |
113.3600 |
13:53:09 |
BATE |
254078904221 |
|
759 |
113.3600 |
13:53:09 |
CHIX |
3075188822795 |
|
759 |
113.3600 |
13:53:09 |
CHIX |
3075188822796 |
|
391 |
113.3600 |
13:53:09 |
BATE |
254078904222 |
|
5,150 |
113.3600 |
13:53:09 |
XLON |
E06jlc4zOtHm |
|
5,739 |
113.3600 |
13:53:09 |
XLON |
E06jlc4zOtHo |
|
5,028 |
113.4000 |
13:55:11 |
XLON |
E06jlc4zOwgA |
|
3,724 |
113.3200 |
13:56:31 |
XLON |
E06jlc4zOyIy |
|
1,005 |
113.3200 |
13:56:31 |
XLON |
E06jlc4zOyJ1 |
|
1,005 |
113.3200 |
13:56:31 |
XLON |
E06jlc4zOyJ9 |
|
3,724 |
113.3200 |
13:56:31 |
XLON |
E06jlc4zOyJH |
|
1,123 |
113.3200 |
13:56:31 |
XLON |
E06jlc4zOyJJ |
|
1,102 |
113.3200 |
13:56:31 |
XLON |
E06jlc4zOyJW |
|
3,309 |
113.3200 |
13:56:32 |
XLON |
E06jlc4zOyLu |
|
1,000 |
113.3200 |
13:56:43 |
CHIX |
3075188823325 |
|
1,000 |
113.3200 |
13:56:43 |
CHIX |
3075188823327 |
|
4,049 |
113.3200 |
13:57:11 |
CHIX |
3075188823358 |
|
4,558 |
113.3200 |
13:57:11 |
XLON |
E06jlc4zOyuX |
|
4,558 |
113.3200 |
13:57:11 |
XLON |
E06jlc4zOyub |
|
4,558 |
113.3200 |
13:57:11 |
XLON |
E06jlc4zOyuf |
|
90 |
113.3200 |
13:57:11 |
XLON |
E06jlc4zOyuq |
|
9,692 |
113.3000 |
13:58:47 |
XLON |
E06jlc4zP0ar |
|
940 |
113.3000 |
13:58:47 |
CHIX |
3075188823509 |
|
1,321 |
113.3000 |
13:58:47 |
BATE |
254078904944 |
|
1,610 |
113.3000 |
13:58:47 |
CHIX |
3075188823510 |
|
1,426 |
113.2800 |
13:58:47 |
XLON |
E06jlc4zP0bS |
|
3,072 |
113.2800 |
13:58:47 |
XLON |
E06jlc4zP0bU |
|
3,072 |
113.2800 |
13:58:47 |
XLON |
E06jlc4zP0bY |
|
1,426 |
113.2800 |
13:58:47 |
XLON |
E06jlc4zP0bc |
|
1,646 |
113.2800 |
13:58:47 |
XLON |
E06jlc4zP0be |
|
1,948 |
113.2800 |
13:58:47 |
CHIX |
3075188823512 |
|
1,386 |
113.2200 |
14:00:52 |
XLON |
E06jlc4zP4E6 |
|
3,748 |
113.2000 |
14:01:24 |
XLON |
E06jlc4zP5LO |
|
575 |
113.2000 |
14:01:24 |
XLON |
E06jlc4zP5LR |
|
4,161 |
113.2200 |
14:01:43 |
XLON |
E06jlc4zP5nc |
|
754 |
113.2200 |
14:01:44 |
XLON |
E06jlc4zP5pc |
|
881 |
113.2200 |
14:02:00 |
XLON |
E06jlc4zP6LB |
|
428 |
113.2200 |
14:02:00 |
XLON |
E06jlc4zP6LF |
|
9,798 |
113.2200 |
14:02:00 |
XLON |
E06jlc4zP6LH |
|
1,394 |
113.2200 |
14:02:00 |
BATE |
254078905323 |
|
2,691 |
113.2200 |
14:02:00 |
CHIX |
3075188823971 |
|
5,446 |
113.1800 |
14:04:20 |
XLON |
E06jlc4zP9Ae |
|
5,136 |
113.1800 |
14:04:20 |
XLON |
E06jlc4zP9Ag |
|
1,781 |
113.1800 |
14:04:20 |
XLON |
E06jlc4zP9Ai |
|
1,974 |
113.1800 |
14:04:20 |
XLON |
E06jlc4zP9Ak |
|
826 |
113.2000 |
14:05:19 |
BATE |
254078905748 |
|
394 |
113.2000 |
14:05:19 |
BATE |
254078905749 |
|
2,354 |
113.2000 |
14:05:19 |
CHIX |
3075188824384 |
|
4,218 |
113.2000 |
14:05:19 |
XLON |
E06jlc4zPAWG |
|
1,728 |
113.2000 |
14:05:19 |
XLON |
E06jlc4zPAWI |
|
7,219 |
113.2000 |
14:05:19 |
XLON |
E06jlc4zPAWN |
|
2,781 |
113.2000 |
14:05:19 |
XLON |
E06jlc4zPAWP |
|
1,437 |
113.2000 |
14:05:19 |
XLON |
E06jlc4zPAWS |
|
1,581 |
113.2000 |
14:05:19 |
XLON |
E06jlc4zPAWU |
|
1,984 |
113.2000 |
14:05:19 |
XLON |
E06jlc4zPAWY |
|
3,495 |
113.3000 |
14:08:56 |
XLON |
E06jlc4zPFbV |
|
5,304 |
113.3000 |
14:08:56 |
XLON |
E06jlc4zPFbX |
|
3,495 |
113.3000 |
14:08:56 |
XLON |
E06jlc4zPFbZ |
|
8,799 |
113.3000 |
14:08:56 |
XLON |
E06jlc4zPFbd |
|
3,495 |
113.3000 |
14:08:56 |
XLON |
E06jlc4zPFbf |
|
2,570 |
113.3000 |
14:08:56 |
XLON |
E06jlc4zPFbv |
|
3,211 |
113.3200 |
14:09:51 |
XLON |
E06jlc4zPGqi |
|
1,543 |
113.3200 |
14:09:51 |
XLON |
E06jlc4zPGqk |
|
1,543 |
113.3200 |
14:09:51 |
XLON |
E06jlc4zPGqq |
|
3,211 |
113.3200 |
14:09:51 |
XLON |
E06jlc4zPGr0 |
|
1,543 |
113.3200 |
14:09:51 |
XLON |
E06jlc4zPGr2 |
|
1,543 |
113.3200 |
14:09:51 |
XLON |
E06jlc4zPGrB |
|
3,211 |
113.3200 |
14:09:51 |
XLON |
E06jlc4zPGrJ |
|
5,353 |
113.3200 |
14:09:51 |
XLON |
E06jlc4zPGrL |
|
2,000 |
113.2600 |
14:11:16 |
XLON |
E06jlc4zPJ9t |
|
3,162 |
113.2600 |
14:11:16 |
XLON |
E06jlc4zPJ9w |
|
835 |
113.2600 |
14:11:16 |
XLON |
E06jlc4zPJ9y |
|
540 |
113.2600 |
14:12:03 |
CHIX |
3075188825448 |
|
2,953 |
113.2600 |
14:12:03 |
CHIX |
3075188825449 |
|
1,809 |
113.2600 |
14:12:03 |
BATE |
254078906564 |
|
4,054 |
113.2600 |
14:12:03 |
XLON |
E06jlc4zPJxE |
|
3,488 |
113.2600 |
14:12:03 |
XLON |
E06jlc4zPJxH |
|
5,731 |
113.2600 |
14:12:03 |
XLON |
E06jlc4zPJxM |
|
9,572 |
113.2800 |
14:13:19 |
XLON |
E06jlc4zPL5I |
|
2,519 |
113.2800 |
14:13:19 |
CHIX |
3075188825617 |
|
1,085 |
113.2800 |
14:13:19 |
BATE |
254078906697 |
|
220 |
113.2800 |
14:13:19 |
XLON |
E06jlc4zPL5T |
|
7,873 |
113.1800 |
14:15:16 |
XLON |
E06jlc4zPNJM |
|
1,000 |
113.2400 |
14:17:27 |
XLON |
E06jlc4zPPUz |
|
794 |
113.2400 |
14:17:42 |
BATE |
254078907164 |
|
1,534 |
113.2400 |
14:17:42 |
CHIX |
3075188826105 |
|
1,534 |
113.2400 |
14:17:42 |
CHIX |
3075188826107 |
|
1,534 |
113.2400 |
14:17:42 |
CHIX |
3075188826108 |
|
697 |
113.2400 |
14:17:42 |
CHIX |
3075188826109 |
|
794 |
113.2400 |
14:17:42 |
BATE |
254078907165 |
|
1,534 |
113.2400 |
14:17:42 |
CHIX |
3075188826110 |
|
4,827 |
113.2400 |
14:17:42 |
XLON |
E06jlc4zPPfm |
|
4,827 |
113.2400 |
14:17:42 |
XLON |
E06jlc4zPPfs |
|
697 |
113.2400 |
14:17:42 |
CHIX |
3075188826113 |
|
794 |
113.2400 |
14:17:42 |
BATE |
254078907166 |
|
419 |
113.2400 |
14:17:42 |
CHIX |
3075188826114 |
|
794 |
113.2400 |
14:17:42 |
BATE |
254078907167 |
|
1,000 |
113.2400 |
14:17:42 |
XLON |
E06jlc4zPPg2 |
|
4,827 |
113.2400 |
14:17:42 |
XLON |
E06jlc4zPPg4 |
|
794 |
113.2400 |
14:17:42 |
BATE |
254078907168 |
|
794 |
113.2400 |
14:17:42 |
BATE |
254078907169 |
|
794 |
113.2400 |
14:17:42 |
BATE |
254078907170 |
|
794 |
113.2400 |
14:17:42 |
BATE |
254078907171 |
|
5,827 |
113.2400 |
14:17:42 |
XLON |
E06jlc4zPPgF |
|
2,877 |
113.2400 |
14:17:42 |
XLON |
E06jlc4zPPgJ |
|
1,597 |
113.2400 |
14:17:42 |
CHIX |
3075188826115 |
|
2,672 |
113.2000 |
14:18:59 |
CHIX |
3075188826253 |
|
1,384 |
113.2000 |
14:18:59 |
BATE |
254078907290 |
|
10,153 |
113.2000 |
14:18:59 |
XLON |
E06jlc4zPQrF |
|
9,896 |
113.1800 |
14:20:56 |
XLON |
E06jlc4zPSwn |
|
1,349 |
113.1800 |
14:20:56 |
BATE |
254078907549 |
|
2,604 |
113.1800 |
14:20:56 |
CHIX |
3075188826540 |
|
278 |
113.1200 |
14:21:50 |
BATE |
254078907684 |
|
4,857 |
113.1400 |
14:21:50 |
XLON |
E06jlc4zPUJF |
|
4,857 |
113.1400 |
14:21:50 |
XLON |
E06jlc4zPUJK |
|
1,652 |
113.1400 |
14:21:50 |
XLON |
E06jlc4zPUJM |
|
1,693 |
113.1400 |
14:21:50 |
XLON |
E06jlc4zPUJT |
|
2,372 |
113.1000 |
14:22:24 |
XLON |
E06jlc4zPUvv |
|
5,662 |
113.1000 |
14:22:25 |
XLON |
E06jlc4zPUyD |
|
6,293 |
113.1000 |
14:22:25 |
XLON |
E06jlc4zPUyF |
|
3,770 |
113.1000 |
14:22:25 |
CHIX |
3075188826759 |
|
1,953 |
113.1000 |
14:22:25 |
BATE |
254078907734 |
|
4,000 |
112.9600 |
14:22:31 |
XLON |
E06jlc4zPV88 |
|
379 |
112.9600 |
14:22:31 |
BATE |
254078907753 |
|
733 |
112.9600 |
14:22:31 |
CHIX |
3075188826788 |
|
356 |
112.9600 |
14:22:31 |
CHIX |
3075188826789 |
|
733 |
112.9600 |
14:22:31 |
CHIX |
3075188826790 |
|
386 |
112.9600 |
14:22:31 |
XLON |
E06jlc4zPV8M |
|
3,614 |
112.9600 |
14:22:31 |
XLON |
E06jlc4zPV8Q |
|
794 |
112.9600 |
14:22:31 |
XLON |
E06jlc4zPV8S |
|
5,112 |
112.9600 |
14:22:31 |
XLON |
E06jlc4zPVB4 |
|
1,025 |
113.1000 |
14:25:02 |
CHIX |
3075188827327 |
|
173 |
113.1000 |
14:25:02 |
BATE |
254078908197 |
|
413 |
113.1000 |
14:25:02 |
BATE |
254078908198 |
|
4,356 |
113.1000 |
14:25:03 |
XLON |
E06jlc4zPYv8 |
|
7 |
113.1000 |
14:25:03 |
BATE |
254078908202 |
|
122 |
113.1000 |
14:25:03 |
CHIX |
3075188827328 |
|
398 |
113.1000 |
14:25:03 |
CHIX |
3075188827329 |
|
4,356 |
113.1000 |
14:25:03 |
XLON |
E06jlc4zPYvL |
|
979 |
113.1000 |
14:25:03 |
XLON |
E06jlc4zPYvR |
|
6,096 |
113.1000 |
14:25:03 |
CHIX |
3075188827335 |
|
2,398 |
113.1200 |
14:26:44 |
XLON |
E06jlc4zPbpl |
|
1,602 |
113.1200 |
14:26:45 |
XLON |
E06jlc4zPbsD |
|
563 |
113.2200 |
14:27:21 |
XLON |
E06jlc4zPcv1 |
|
4,591 |
113.2200 |
14:27:21 |
XLON |
E06jlc4zPcv3 |
|
1,682 |
113.2200 |
14:27:37 |
BATE |
254078908615 |
|
3,246 |
113.2200 |
14:27:37 |
CHIX |
3075188827814 |
|
12,338 |
113.2200 |
14:27:37 |
XLON |
E06jlc4zPdE6 |
|
2,640 |
113.1800 |
14:27:45 |
XLON |
E06jlc4zPdPr |
|
1,463 |
113.1800 |
14:27:45 |
XLON |
E06jlc4zPdPv |
|
1,171 |
113.1600 |
14:29:00 |
CHIX |
3075188828050 |
|
2,717 |
113.1600 |
14:29:00 |
CHIX |
3075188828051 |
|
2,015 |
113.1600 |
14:29:00 |
BATE |
254078908785 |
|
14,778 |
113.1600 |
14:29:00 |
XLON |
E06jlc4zPfDO |
|
3,829 |
113.2000 |
14:30:02 |
XLON |
E06jlc4zPhc8 |
|
1,010 |
113.2000 |
14:30:02 |
XLON |
E06jlc4zPhcK |
|
3,008 |
113.2000 |
14:30:02 |
XLON |
E06jlc4zPhcU |
|
1,060 |
113.2000 |
14:30:02 |
XLON |
E06jlc4zPheQ |
|
771 |
113.2000 |
14:30:03 |
XLON |
E06jlc4zPhq6 |
|
11,482 |
113.2000 |
14:30:03 |
XLON |
E06jlc4zPhq8 |
|
3,191 |
113.2200 |
14:30:09 |
XLON |
E06jlc4zPiNq |
|
2,140 |
113.2200 |
14:30:09 |
XLON |
E06jlc4zPiOT |
|
175 |
113.2200 |
14:30:09 |
XLON |
E06jlc4zPiOV |
|
5,506 |
113.2200 |
14:30:09 |
XLON |
E06jlc4zPiOk |
|
3,200 |
113.2200 |
14:30:09 |
XLON |
E06jlc4zPiOq |
|
2,306 |
113.2200 |
14:30:09 |
XLON |
E06jlc4zPiOu |
|
3,200 |
113.2200 |
14:30:09 |
XLON |
E06jlc4zPiOw |
|
2,494 |
113.2200 |
14:30:09 |
XLON |
E06jlc4zPiP2 |
|
1,329 |
113.1600 |
14:30:48 |
XLON |
E06jlc4zPmvA |
|
3,128 |
113.1600 |
14:30:48 |
XLON |
E06jlc4zPmvD |
|
1,329 |
113.1600 |
14:30:48 |
XLON |
E06jlc4zPmvF |
|
565 |
113.1400 |
14:30:50 |
BATE |
254078909272 |
|
457 |
113.1400 |
14:30:50 |
CHIX |
3075188828776 |
|
635 |
113.1400 |
14:30:50 |
CHIX |
3075188828777 |
|
635 |
113.1400 |
14:30:50 |
CHIX |
3075188828778 |
|
457 |
113.1400 |
14:30:50 |
CHIX |
3075188828779 |
|
635 |
113.1400 |
14:30:50 |
CHIX |
3075188828780 |
|
4,150 |
113.1400 |
14:30:50 |
XLON |
E06jlc4zPn8I |
|
2,256 |
113.1400 |
14:30:50 |
XLON |
E06jlc4zPn8Q |
|
1,894 |
113.1400 |
14:30:50 |
XLON |
E06jlc4zPn8a |
|
594 |
113.1400 |
14:30:50 |
XLON |
E06jlc4zPn8j |
|
5,137 |
113.1400 |
14:30:50 |
XLON |
E06jlc4zPn8l |
|
871 |
113.4400 |
14:32:17 |
BATE |
254078909819 |
|
6,392 |
113.4400 |
14:32:17 |
XLON |
E06jlc4zPwRf |
|
6,392 |
113.4400 |
14:32:17 |
XLON |
E06jlc4zPwRj |
|
871 |
113.4400 |
14:32:17 |
BATE |
254078909820 |
|
1,585 |
113.4400 |
14:32:17 |
XLON |
E06jlc4zPwUa |
|
3,886 |
113.4400 |
14:32:18 |
XLON |
E06jlc4zPwX5 |
|
871 |
113.4400 |
14:32:18 |
BATE |
254078909821 |
|
1,330 |
113.4400 |
14:32:18 |
XLON |
E06jlc4zPwXK |
|
3,992 |
113.4400 |
14:32:18 |
XLON |
E06jlc4zPwYx |
|
4,000 |
113.1600 |
14:33:31 |
XLON |
E06jlc4zQ4co |
|
1,455 |
113.1600 |
14:33:31 |
XLON |
E06jlc4zQ4ct |
|
815 |
113.1600 |
14:33:31 |
XLON |
E06jlc4zQ4cw |
|
263 |
113.1600 |
14:33:31 |
CHIX |
3075188830070 |
|
136 |
113.1600 |
14:33:31 |
BATE |
254078910234 |
|
263 |
113.1600 |
14:33:31 |
CHIX |
3075188830071 |
|
263 |
113.1600 |
14:33:31 |
CHIX |
3075188830072 |
|
263 |
113.1600 |
14:33:31 |
CHIX |
3075188830073 |
|
116 |
113.1600 |
14:33:31 |
CHIX |
3075188830074 |
|
1,730 |
113.1600 |
14:33:31 |
XLON |
E06jlc4zQ4cy |
|
263 |
113.1600 |
14:33:31 |
CHIX |
3075188830075 |
|
263 |
113.1600 |
14:33:31 |
CHIX |
3075188830076 |
|
3,762 |
113.1600 |
14:33:31 |
XLON |
E06jlc4zQ4d5 |
|
188 |
113.1600 |
14:33:31 |
XLON |
E06jlc4zQ4d9 |
|
263 |
113.1600 |
14:33:31 |
CHIX |
3075188830077 |
|
3,543 |
113.1600 |
14:33:31 |
BATE |
254078910235 |
|
856 |
113.1600 |
14:33:31 |
BATE |
254078910236 |
|
1,598 |
113.1600 |
14:33:31 |
BATE |
254078910237 |
|
548 |
113.0400 |
14:33:57 |
BATE |
254078910358 |
|
4,020 |
113.0400 |
14:34:01 |
XLON |
E06jlc4zQ7Kq |
|
4,020 |
113.0400 |
14:34:01 |
XLON |
E06jlc4zQ7Ku |
|
99 |
113.0400 |
14:34:01 |
XLON |
E06jlc4zQ7Kw |
|
1,057 |
113.0400 |
14:34:01 |
CHIX |
3075188830284 |
|
548 |
113.0400 |
14:34:01 |
BATE |
254078910364 |
|
1,057 |
113.0400 |
14:34:01 |
CHIX |
3075188830285 |
|
1,057 |
113.0400 |
14:34:01 |
CHIX |
3075188830286 |
|
1,057 |
113.0400 |
14:34:01 |
CHIX |
3075188830287 |
|
2,111 |
113.0400 |
14:34:01 |
XLON |
E06jlc4zQ7LB |
|
1,057 |
113.0400 |
14:34:01 |
CHIX |
3075188830288 |
|
1,057 |
113.0400 |
14:34:01 |
CHIX |
3075188830289 |
|
1,057 |
113.0400 |
14:34:01 |
CHIX |
3075188830290 |
|
564 |
113.0400 |
14:34:01 |
CHIX |
3075188830291 |
|
3,259 |
112.9800 |
14:35:12 |
XLON |
E06jlc4zQCkW |
|
4,579 |
112.9800 |
14:35:12 |
XLON |
E06jlc4zQCkY |
|
4,579 |
112.9800 |
14:35:12 |
XLON |
E06jlc4zQCkc |
|
71 |
112.9800 |
14:35:12 |
XLON |
E06jlc4zQCke |
|
1,068 |
112.9800 |
14:35:12 |
BATE |
254078910668 |
|
1,068 |
112.9800 |
14:35:12 |
BATE |
254078910669 |
|
857 |
112.9800 |
14:35:12 |
BATE |
254078910670 |
|
211 |
112.9800 |
14:35:12 |
BATE |
254078910671 |
|
857 |
112.9800 |
14:35:12 |
BATE |
254078910672 |
|
211 |
112.9800 |
14:35:12 |
BATE |
254078910673 |
|
3,695 |
112.9800 |
14:35:12 |
XLON |
E06jlc4zQCkv |
|
4,000 |
112.9400 |
14:35:41 |
XLON |
E06jlc4zQFJs |
|
876 |
112.9400 |
14:35:41 |
XLON |
E06jlc4zQFJu |
|
1,391 |
112.9400 |
14:35:41 |
XLON |
E06jlc4zQFKV |
|
2,609 |
112.9400 |
14:35:42 |
XLON |
E06jlc4zQFNF |
|
771 |
112.9400 |
14:35:42 |
CHIX |
3075188830852 |
|
8,943 |
112.9400 |
14:36:26 |
XLON |
E06jlc4zQIuk |
|
4,815 |
112.9400 |
14:36:41 |
XLON |
E06jlc4zQK7E |
|
622 |
112.9400 |
14:36:41 |
XLON |
E06jlc4zQK7G |
|
4,815 |
112.9400 |
14:36:41 |
XLON |
E06jlc4zQK7Q |
|
4,815 |
112.9400 |
14:36:41 |
XLON |
E06jlc4zQK7d |
|
844 |
112.9400 |
14:36:41 |
XLON |
E06jlc4zQK7i |
|
760 |
112.9400 |
14:36:54 |
XLON |
E06jlc4zQLBO |
|
240 |
112.9400 |
14:36:54 |
XLON |
E06jlc4zQLBe |
|
2,740 |
113.0000 |
14:37:03 |
XLON |
E06jlc4zQLtp |
|
4,913 |
113.0000 |
14:37:03 |
XLON |
E06jlc4zQLtu |
|
5,632 |
112.9200 |
14:37:30 |
XLON |
E06jlc4zQNWz |
|
8,269 |
112.9200 |
14:37:49 |
XLON |
E06jlc4zQOvO |
|
225 |
112.9600 |
14:38:18 |
XLON |
E06jlc4zQQgj |
|
2,000 |
112.9600 |
14:38:18 |
XLON |
E06jlc4zQQhF |
|
139 |
112.9800 |
14:38:36 |
BATE |
254078911376 |
|
1,118 |
112.9800 |
14:38:36 |
BATE |
254078911377 |
|
2,696 |
112.9800 |
14:38:36 |
CHIX |
3075188831554 |
|
139 |
112.9800 |
14:38:36 |
BATE |
254078911378 |
|
1,631 |
112.9800 |
14:38:36 |
XLON |
E06jlc4zQRXF |
|
3,603 |
112.9800 |
14:38:36 |
XLON |
E06jlc4zQRXH |
|
10,245 |
112.9800 |
14:38:36 |
XLON |
E06jlc4zQRXJ |
|
1,041 |
112.9000 |
14:38:53 |
BATE |
254078911420 |
|
960 |
112.9000 |
14:38:53 |
BATE |
254078911421 |
|
2,065 |
112.9000 |
14:38:53 |
BATE |
254078911422 |
|
3,000 |
112.8800 |
14:39:02 |
XLON |
E06jlc4zQSri |
|
5,206 |
112.8400 |
14:39:17 |
XLON |
E06jlc4zQThJ |
|
3,777 |
112.8200 |
14:39:29 |
XLON |
E06jlc4zQUH7 |
|
4,269 |
112.8200 |
14:40:00 |
XLON |
E06jlc4zQVbb |
|
3,288 |
112.7200 |
14:40:39 |
XLON |
E06jlc4zQYxD |
|
1,585 |
112.7200 |
14:40:39 |
XLON |
E06jlc4zQYxH |
|
2,000 |
112.7400 |
14:40:58 |
XLON |
E06jlc4zQaEZ |
|
1,289 |
112.7400 |
14:41:01 |
XLON |
E06jlc4zQaSM |
|
3,867 |
112.7400 |
14:41:01 |
XLON |
E06jlc4zQaSl |
|
7,039 |
112.6800 |
14:41:17 |
BATE |
254078911810 |
|
5,306 |
112.6800 |
14:41:21 |
XLON |
E06jlc4zQbgz |
|
2,219 |
112.6600 |
14:41:37 |
XLON |
E06jlc4zQcnE |
|
2,572 |
112.6600 |
14:41:37 |
XLON |
E06jlc4zQcnW |
|
2,213 |
112.7200 |
14:42:32 |
BATE |
254078911995 |
|
392 |
112.7200 |
14:42:32 |
BATE |
254078911996 |
|
1,074 |
112.7200 |
14:42:32 |
BATE |
254078911997 |
|
10,364 |
112.7200 |
14:42:32 |
XLON |
E06jlc4zQgMe |
|
1,139 |
112.7200 |
14:42:32 |
BATE |
254078911998 |
|
3,717 |
112.8400 |
14:42:47 |
XLON |
E06jlc4zQhaA |
|
2,000 |
112.7800 |
14:43:08 |
XLON |
E06jlc4zQilQ |
|
2,697 |
112.7800 |
14:43:08 |
XLON |
E06jlc4zQild |
|
6,612 |
112.7800 |
14:43:26 |
XLON |
E06jlc4zQjov |
|
1,720 |
112.8600 |
14:43:35 |
XLON |
E06jlc4zQkLD |
|
3,475 |
112.8600 |
14:43:35 |
XLON |
E06jlc4zQkLH |
|
37 |
112.8200 |
14:43:46 |
XLON |
E06jlc4zQkmt |
|
1,905 |
112.8200 |
14:43:46 |
XLON |
E06jlc4zQkoK |
|
601 |
112.8200 |
14:43:47 |
XLON |
E06jlc4zQkqq |
|
444 |
112.8200 |
14:43:48 |
XLON |
E06jlc4zQksz |
|
1,355 |
112.8200 |
14:43:49 |
XLON |
E06jlc4zQkur |
|
5,518 |
112.9800 |
14:44:38 |
XLON |
E06jlc4zQpJb |
|
3,941 |
112.9800 |
14:44:38 |
XLON |
E06jlc4zQpJX |
|
5,416 |
112.9800 |
14:44:38 |
XLON |
E06jlc4zQpJZ |
|
4,114 |
112.9000 |
14:44:51 |
BATE |
254078912477 |
|
526 |
112.8400 |
14:45:17 |
CHIX |
3075188833423 |
|
2,737 |
112.8400 |
14:45:17 |
CHIX |
3075188833424 |
|
526 |
112.8400 |
14:45:17 |
CHIX |
3075188833425 |
|
378 |
112.8800 |
14:45:43 |
XLON |
E06jlc4zQsWL |
|
2,439 |
112.9200 |
14:46:00 |
CHIX |
3075188833602 |
|
9,271 |
112.9200 |
14:46:00 |
XLON |
E06jlc4zQtUu |
|
4,449 |
112.8800 |
14:46:19 |
XLON |
E06jlc4zQuIs |
|
3,881 |
112.8400 |
14:46:30 |
XLON |
E06jlc4zQuqE |
|
4,743 |
112.8200 |
14:46:40 |
XLON |
E06jlc4zQvIy |
|
1,000 |
112.7600 |
14:46:58 |
XLON |
E06jlc4zQw0v |
|
2,000 |
112.7600 |
14:46:59 |
XLON |
E06jlc4zQw4X |
|
1,526 |
112.7600 |
14:47:02 |
XLON |
E06jlc4zQwKW |
|
5,437 |
112.7400 |
14:47:15 |
XLON |
E06jlc4zQxIs |
|
4,248 |
112.8000 |
14:47:39 |
XLON |
E06jlc4zQz6g |
|
1,227 |
112.8000 |
14:47:51 |
XLON |
E06jlc4zQzcP |
|
1,325 |
112.8000 |
14:47:52 |
XLON |
E06jlc4zQzfY |
|
3,978 |
112.8000 |
14:47:52 |
XLON |
E06jlc4zQzfa |
|
3,088 |
112.8000 |
14:48:16 |
XLON |
E06jlc4zR0yY |
|
1,256 |
112.8000 |
14:48:16 |
XLON |
E06jlc4zR0yc |
|
6,807 |
112.8400 |
14:48:47 |
CHIX |
3075188834388 |
|
8,297 |
112.8400 |
14:48:47 |
XLON |
E06jlc4zR2gM |
|
989 |
112.7600 |
14:49:41 |
CHIX |
3075188834593 |
|
701 |
112.7600 |
14:49:41 |
CHIX |
3075188834594 |
|
1,221 |
112.7600 |
14:49:41 |
BATE |
254078913357 |
|
667 |
112.7600 |
14:49:41 |
CHIX |
3075188834595 |
|
8,958 |
112.7600 |
14:49:41 |
XLON |
E06jlc4zR5WA |
|
6,329 |
112.7200 |
14:49:48 |
CHIX |
3075188834630 |
|
1,137 |
112.6600 |
14:49:59 |
XLON |
E06jlc4zR6bO |
|
3,411 |
112.6600 |
14:50:00 |
XLON |
E06jlc4zR6eW |
|
4,626 |
112.6200 |
14:50:15 |
XLON |
E06jlc4zR8Af |
|
5,068 |
112.5000 |
14:50:33 |
XLON |
E06jlc4zR8zb |
|
4,347 |
112.4600 |
14:50:47 |
XLON |
E06jlc4zRA0m |
|
4,015 |
112.4200 |
14:51:16 |
XLON |
E06jlc4zRBET |
|
505 |
112.4200 |
14:51:16 |
XLON |
E06jlc4zRBEV |
|
8,105 |
112.4000 |
14:51:31 |
XLON |
E06jlc4zRCBI |
|
777 |
112.4000 |
14:51:31 |
XLON |
E06jlc4zRCBK |
|
4,021 |
112.3800 |
14:51:36 |
XLON |
E06jlc4zRCKe |
|
2,579 |
112.3200 |
14:52:22 |
CHIX |
3075188835305 |
|
1,335 |
112.3200 |
14:52:22 |
BATE |
254078913807 |
|
9,797 |
112.3200 |
14:52:22 |
XLON |
E06jlc4zRErD |
|
3,880 |
112.3000 |
14:52:27 |
CHIX |
3075188835315 |
|
324 |
112.3200 |
14:53:51 |
BATE |
254078914089 |
|
324 |
112.3200 |
14:53:51 |
BATE |
254078914090 |
|
324 |
112.3200 |
14:53:51 |
BATE |
254078914091 |
|
324 |
112.3200 |
14:53:51 |
BATE |
254078914092 |
|
324 |
112.3200 |
14:53:52 |
BATE |
254078914093 |
|
4,000 |
112.3200 |
14:53:52 |
XLON |
E06jlc4zRKOZ |
|
324 |
112.3200 |
14:53:52 |
BATE |
254078914094 |
|
500 |
112.3200 |
14:53:52 |
XLON |
E06jlc4zRKOg |
|
3,500 |
112.3200 |
14:53:52 |
XLON |
E06jlc4zRKOk |
|
439 |
112.3200 |
14:53:52 |
XLON |
E06jlc4zRKOm |
|
324 |
112.3200 |
14:53:52 |
BATE |
254078914095 |
|
3,864 |
112.3200 |
14:53:52 |
XLON |
E06jlc4zRKOv |
|
324 |
112.3200 |
14:53:52 |
BATE |
254078914096 |
|
324 |
112.3200 |
14:53:52 |
BATE |
254078914097 |
|
178 |
112.3200 |
14:53:52 |
BATE |
254078914098 |
|
136 |
112.3200 |
14:53:52 |
XLON |
E06jlc4zRKP0 |
|
146 |
112.3200 |
14:53:52 |
BATE |
254078914099 |
|
324 |
112.3200 |
14:53:52 |
BATE |
254078914100 |
|
324 |
112.3200 |
14:53:52 |
BATE |
254078914101 |
|
2,000 |
112.3200 |
14:53:52 |
XLON |
E06jlc4zRKP7 |
|
6,488 |
112.3600 |
14:54:05 |
XLON |
E06jlc4zRKzp |
|
762 |
112.3200 |
14:54:08 |
XLON |
E06jlc4zRLHY |
|
2,219 |
112.3200 |
14:54:08 |
XLON |
E06jlc4zRLHa |
|
4,570 |
112.3200 |
14:54:08 |
XLON |
E06jlc4zRLIQ |
|
140 |
112.3400 |
14:54:23 |
CHIX |
3075188835799 |
|
412 |
112.3400 |
14:54:24 |
CHIX |
3075188835800 |
|
1,572 |
112.3400 |
14:54:24 |
CHIX |
3075188835801 |
|
1,813 |
112.3400 |
14:54:24 |
CHIX |
3075188835802 |
|
5,096 |
112.3600 |
14:54:33 |
XLON |
E06jlc4zRMlT |
|
4,243 |
112.3600 |
14:55:02 |
XLON |
E06jlc4zRO4R |
|
5,184 |
112.3400 |
14:55:04 |
XLON |
E06jlc4zROFa |
|
4,269 |
112.3400 |
14:55:20 |
XLON |
E06jlc4zRP2i |
|
4,070 |
112.3000 |
14:55:28 |
XLON |
E06jlc4zRPSv |
|
3,546 |
112.3200 |
14:55:49 |
XLON |
E06jlc4zRQaf |
|
130 |
112.3200 |
14:55:49 |
XLON |
E06jlc4zRQaj |
|
3,885 |
112.3000 |
14:56:17 |
XLON |
E06jlc4zRRyJ |
|
2,646 |
112.2400 |
14:56:56 |
BATE |
254078914510 |
|
1,785 |
112.2400 |
14:56:56 |
BATE |
254078914511 |
|
999 |
112.2400 |
14:56:56 |
CHIX |
3075188836333 |
|
541 |
112.2400 |
14:57:00 |
BATE |
254078914516 |
|
1,819 |
112.2400 |
14:57:00 |
BATE |
254078914517 |
|
1,763 |
112.2400 |
14:57:00 |
BATE |
254078914518 |
|
7,168 |
112.2400 |
14:57:00 |
CHIX |
3075188836338 |
|
4,796 |
112.3400 |
14:57:32 |
XLON |
E06jlc4zRVeO |
|
4,796 |
112.3400 |
14:57:32 |
XLON |
E06jlc4zRVeV |
|
4,196 |
112.3400 |
14:57:32 |
XLON |
E06jlc4zRVeZ |
|
4,151 |
112.3600 |
14:58:36 |
XLON |
E06jlc4zRZQe |
|
4,151 |
112.3600 |
14:58:36 |
XLON |
E06jlc4zRZQi |
|
4,151 |
112.3600 |
14:58:36 |
XLON |
E06jlc4zRZQm |
|
2,191 |
112.3600 |
14:58:36 |
XLON |
E06jlc4zRZQt |
|
1,960 |
112.3600 |
14:58:36 |
XLON |
E06jlc4zRZQv |
|
1,960 |
112.3600 |
14:58:36 |
XLON |
E06jlc4zRZQz |
|
1,735 |
112.3600 |
14:58:36 |
XLON |
E06jlc4zRZR2 |
|
4,610 |
112.4200 |
14:59:08 |
XLON |
E06jlc4zRb1d |
|
311 |
112.4200 |
14:59:08 |
XLON |
E06jlc4zRb1h |
|
7,343 |
112.4000 |
14:59:14 |
XLON |
E06jlc4zRbLp |
|
4,412 |
112.3600 |
14:59:21 |
XLON |
E06jlc4zRbfV |
|
2,000 |
112.3600 |
15:00:03 |
XLON |
E06jlc4zRdvV |
|
1,994 |
112.3600 |
15:00:03 |
XLON |
E06jlc4zRdvc |
|
3,089 |
112.5000 |
15:00:18 |
XLON |
E06jlc4zRepE |
|
969 |
112.5000 |
15:00:18 |
XLON |
E06jlc4zRepL |
|
3,243 |
112.5000 |
15:00:18 |
XLON |
E06jlc4zRepQ |
|
1,960 |
112.4400 |
15:00:36 |
XLON |
E06jlc4zRg1r |
|
5,883 |
112.4400 |
15:00:36 |
XLON |
E06jlc4zRg1t |
|
763 |
112.5000 |
15:00:43 |
XLON |
E06jlc4zRgKm |
|
3,336 |
112.5000 |
15:00:43 |
XLON |
E06jlc4zRgKo |
|
57 |
112.5000 |
15:00:43 |
XLON |
E06jlc4zRgKq |
|
1,170 |
112.4200 |
15:00:56 |
XLON |
E06jlc4zRgmN |
|
2,691 |
112.4200 |
15:00:56 |
XLON |
E06jlc4zRgmP |
|
4,691 |
112.4600 |
15:01:13 |
XLON |
E06jlc4zRhuE |
|
1,195 |
112.4600 |
15:01:41 |
XLON |
E06jlc4zRjMJ |
|
3,586 |
112.4600 |
15:01:41 |
XLON |
E06jlc4zRjML |
|
4,000 |
112.4000 |
15:01:45 |
CHIX |
3075188837593 |
|
13,257 |
112.5400 |
15:02:33 |
XLON |
E06jlc4zRmV2 |
|
5,204 |
112.5000 |
15:02:36 |
XLON |
E06jlc4zRmhV |
|
4,549 |
112.4600 |
15:02:55 |
XLON |
E06jlc4zRnjt |
|
4,007 |
112.4200 |
15:03:22 |
XLON |
E06jlc4zRp5N |
|
5,337 |
112.4800 |
15:03:48 |
XLON |
E06jlc4zRqin |
|
8,071 |
112.4600 |
15:03:50 |
XLON |
E06jlc4zRqpW |
|
4,809 |
112.5000 |
15:04:12 |
XLON |
E06jlc4zRsBB |
|
3,461 |
112.5000 |
15:04:40 |
XLON |
E06jlc4zRte4 |
|
1,161 |
112.5000 |
15:04:40 |
XLON |
E06jlc4zRte6 |
|
5,377 |
112.5200 |
15:04:47 |
XLON |
E06jlc4zRuNd |
|
1,458 |
112.5600 |
15:05:04 |
XLON |
E06jlc4zRvem |
|
2,675 |
112.5400 |
15:05:07 |
XLON |
E06jlc4zRvsq |
|
4,434 |
112.5400 |
15:05:09 |
XLON |
E06jlc4zRw7z |
|
417 |
112.5200 |
15:05:30 |
CHIX |
3075188838836 |
|
397 |
112.5200 |
15:05:30 |
CHIX |
3075188838837 |
|
570 |
112.5200 |
15:05:30 |
CHIX |
3075188838841 |
|
5,486 |
112.5400 |
15:05:32 |
XLON |
E06jlc4zRxYX |
|
4,214 |
112.5800 |
15:06:25 |
XLON |
E06jlc4zRzy9 |
|
500 |
112.5800 |
15:06:25 |
XLON |
E06jlc4zRzyI |
|
3,714 |
112.5800 |
15:06:25 |
XLON |
E06jlc4zRzyL |
|
500 |
112.5800 |
15:06:25 |
XLON |
E06jlc4zRzyN |
|
2,419 |
112.5800 |
15:06:25 |
XLON |
E06jlc4zRzyU |
|
4,220 |
112.6200 |
15:06:38 |
XLON |
E06jlc4zS0hY |
|
1,174 |
112.6000 |
15:06:46 |
XLON |
E06jlc4zS11S |
|
2,060 |
112.6000 |
15:06:46 |
XLON |
E06jlc4zS11W |
|
900 |
112.6000 |
15:06:46 |
XLON |
E06jlc4zS11Y |
|
274 |
112.6000 |
15:06:46 |
XLON |
E06jlc4zS11a |
|
443 |
112.6600 |
15:07:01 |
XLON |
E06jlc4zS1jK |
|
4,130 |
112.6600 |
15:07:01 |
XLON |
E06jlc4zS1jO |
|
4,162 |
112.6400 |
15:07:15 |
XLON |
E06jlc4zS2Y9 |
|
4,467 |
112.6800 |
15:07:24 |
XLON |
E06jlc4zS3Re |
|
4,510 |
112.6800 |
15:08:07 |
XLON |
E06jlc4zS5Uy |
|
500 |
112.6800 |
15:08:07 |
XLON |
E06jlc4zS5V2 |
|
4,010 |
112.6800 |
15:08:07 |
XLON |
E06jlc4zS5V5 |
|
500 |
112.6800 |
15:08:07 |
XLON |
E06jlc4zS5V7 |
|
2,956 |
112.6800 |
15:08:07 |
XLON |
E06jlc4zS5VC |
|
4,006 |
112.6800 |
15:08:19 |
BATE |
254078916940 |
|
4,157 |
112.7400 |
15:08:29 |
XLON |
E06jlc4zS6gU |
|
4,075 |
112.6800 |
15:08:44 |
XLON |
E06jlc4zS7Z6 |
|
2,119 |
112.6800 |
15:09:01 |
XLON |
E06jlc4zS8S8 |
|
2,119 |
112.6800 |
15:09:01 |
XLON |
E06jlc4zS8SA |
|
2,000 |
112.6000 |
15:09:13 |
XLON |
E06jlc4zS9EF |
|
4,537 |
112.6200 |
15:09:31 |
CHIX |
3075188839895 |
|
4,363 |
112.6200 |
15:09:38 |
XLON |
E06jlc4zSADy |
|
3,570 |
112.5800 |
15:09:55 |
XLON |
E06jlc4zSAot |
|
431 |
112.5800 |
15:09:55 |
XLON |
E06jlc4zSAow |
|
4,336 |
112.5800 |
15:10:16 |
XLON |
E06jlc4zSC6M |
|
2,251 |
112.5600 |
15:10:19 |
XLON |
E06jlc4zSCIl |
|
1,754 |
112.5600 |
15:10:19 |
XLON |
E06jlc4zSCIo |
|
4,117 |
112.5200 |
15:10:32 |
CHIX |
3075188840162 |
|
3,908 |
112.5400 |
15:10:54 |
XLON |
E06jlc4zSE3x |
|
2,623 |
112.4800 |
15:11:01 |
XLON |
E06jlc4zSELo |
|
1,632 |
112.4800 |
15:11:01 |
XLON |
E06jlc4zSELq |
|
4,410 |
112.4200 |
15:11:26 |
XLON |
E06jlc4zSFk8 |
|
1,519 |
112.3800 |
15:11:32 |
CHIX |
3075188840408 |
|
2,261 |
112.3800 |
15:11:32 |
CHIX |
3075188840409 |
|
1,307 |
112.3600 |
15:11:59 |
XLON |
E06jlc4zSHeM |
|
3,306 |
112.3600 |
15:11:59 |
XLON |
E06jlc4zSHeP |
|
4,553 |
112.3600 |
15:12:04 |
XLON |
E06jlc4zSHww |
|
4,436 |
112.3200 |
15:12:21 |
XLON |
E06jlc4zSJ2j |
|
4,525 |
112.3000 |
15:12:52 |
CHIX |
3075188840909 |
|
6,960 |
112.3000 |
15:12:55 |
XLON |
E06jlc4zSKaO |
|
4,618 |
112.4000 |
15:13:32 |
XLON |
E06jlc4zSMxq |
|
7,832 |
112.3600 |
15:13:37 |
XLON |
E06jlc4zSN8Z |
|
237 |
112.3400 |
15:14:00 |
BATE |
254078918009 |
|
2,502 |
112.3400 |
15:14:00 |
BATE |
254078918010 |
|
2,266 |
112.3400 |
15:14:00 |
BATE |
254078918011 |
|
4,723 |
112.3800 |
15:14:46 |
XLON |
E06jlc4zSQQx |
|
4,618 |
112.3800 |
15:14:46 |
XLON |
E06jlc4zSQQz |
|
2,978 |
112.3800 |
15:14:46 |
XLON |
E06jlc4zSQR4 |
|
4,997 |
112.4400 |
15:15:27 |
XLON |
E06jlc4zSSYw |
|
7,290 |
112.4400 |
15:15:27 |
XLON |
E06jlc4zSSYy |
|
4,613 |
112.4800 |
15:15:47 |
XLON |
E06jlc4zSToY |
|
4,341 |
112.4000 |
15:15:56 |
XLON |
E06jlc4zSUJO |
|
3,899 |
112.2800 |
15:16:17 |
XLON |
E06jlc4zSVhs |
|
1,087 |
112.2800 |
15:16:35 |
CHIX |
3075188841873 |
|
1,289 |
112.2800 |
15:16:35 |
CHIX |
3075188841874 |
|
462 |
112.2800 |
15:16:35 |
CHIX |
3075188841875 |
|
271 |
112.2800 |
15:16:35 |
CHIX |
3075188841876 |
|
6,226 |
112.2600 |
15:16:38 |
CHIX |
3075188841878 |
|
4,359 |
112.2600 |
15:16:54 |
XLON |
E06jlc4zSXGz |
|
4,117 |
112.3000 |
15:17:13 |
XLON |
E06jlc4zSYUV |
|
3,755 |
112.2800 |
15:17:24 |
XLON |
E06jlc4zSZIK |
|
8,905 |
112.2800 |
15:18:04 |
XLON |
E06jlc4zSbCP |
|
2,343 |
112.2800 |
15:18:04 |
CHIX |
3075188842358 |
|
1,214 |
112.2800 |
15:18:04 |
BATE |
254078918843 |
|
7,393 |
112.2400 |
15:18:47 |
CHIX |
3075188842516 |
|
4,307 |
112.2400 |
15:18:47 |
XLON |
E06jlc4zSd1u |
|
1,127 |
112.2200 |
15:19:05 |
XLON |
E06jlc4zSdk3 |
|
7,058 |
112.2200 |
15:19:31 |
XLON |
E06jlc4zSf1T |
|
3,656 |
112.1800 |
15:19:35 |
XLON |
E06jlc4zSfU4 |
|
5,286 |
112.2600 |
15:19:51 |
XLON |
E06jlc4zSgUW |
|
2,000 |
112.2200 |
15:20:03 |
XLON |
E06jlc4zShLj |
|
1,673 |
112.2200 |
15:20:03 |
XLON |
E06jlc4zShMJ |
|
763 |
112.2200 |
15:20:04 |
XLON |
E06jlc4zShNy |
|
5,133 |
112.3400 |
15:21:01 |
XLON |
E06jlc4zSmzk |
|
6,798 |
112.3600 |
15:21:05 |
XLON |
E06jlc4zSnaA |
|
314 |
112.3600 |
15:21:27 |
XLON |
E06jlc4zSp5s |
|
4,202 |
112.3600 |
15:22:11 |
XLON |
E06jlc4zSr4n |
|
668 |
112.3600 |
15:22:11 |
XLON |
E06jlc4zSr4q |
|
4,870 |
112.3600 |
15:22:11 |
XLON |
E06jlc4zSr4x |
|
668 |
112.3600 |
15:22:11 |
XLON |
E06jlc4zSr53 |
|
4,202 |
112.3600 |
15:22:11 |
XLON |
E06jlc4zSr56 |
|
668 |
112.3600 |
15:22:11 |
XLON |
E06jlc4zSr58 |
|
3,869 |
112.3600 |
15:22:12 |
XLON |
E06jlc4zSr7e |
|
509 |
112.3600 |
15:22:12 |
XLON |
E06jlc4zSr7i |
|
492 |
112.3600 |
15:22:12 |
XLON |
E06jlc4zSr7k |
|
492 |
112.3600 |
15:22:12 |
XLON |
E06jlc4zSr7o |
|
519 |
112.3600 |
15:22:12 |
XLON |
E06jlc4zSr7s |
|
5,033 |
112.3200 |
15:22:18 |
XLON |
E06jlc4zSrYW |
|
127 |
112.3200 |
15:22:18 |
XLON |
E06jlc4zSrYg |
|
128 |
112.3200 |
15:22:18 |
XLON |
E06jlc4zSrYm |
|
3,780 |
112.3200 |
15:22:40 |
XLON |
E06jlc4zSsnu |
|
4,063 |
112.2600 |
15:23:07 |
XLON |
E06jlc4zSuQu |
|
2,449 |
112.2000 |
15:23:39 |
XLON |
E06jlc4zSvzX |
|
842 |
112.1600 |
15:23:58 |
XLON |
E06jlc4zSwtx |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844322 |
|
260 |
112.2400 |
15:24:10 |
CHIX |
3075188844323 |
|
4,000 |
112.2400 |
15:24:10 |
XLON |
E06jlc4zSxeH |
|
500 |
112.2400 |
15:24:10 |
XLON |
E06jlc4zSxeL |
|
3,500 |
112.2400 |
15:24:10 |
XLON |
E06jlc4zSxeQ |
|
500 |
112.2400 |
15:24:10 |
XLON |
E06jlc4zSxeS |
|
273 |
112.2400 |
15:24:10 |
CHIX |
3075188844327 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844328 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844329 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844330 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844331 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844332 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844333 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844334 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844335 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844336 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844337 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844338 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844339 |
|
533 |
112.2400 |
15:24:10 |
CHIX |
3075188844340 |
|
25 |
112.2400 |
15:24:10 |
CHIX |
3075188844341 |
|
2,881 |
112.2400 |
15:24:10 |
XLON |
E06jlc4zSxeY |
|
2,331 |
112.3000 |
15:24:28 |
XLON |
E06jlc4zSyZz |
|
1,689 |
112.3000 |
15:24:28 |
XLON |
E06jlc4zSya3 |
|
4,568 |
112.2800 |
15:24:51 |
XLON |
E06jlc4zSztS |
|
4,303 |
112.2800 |
15:25:05 |
XLON |
E06jlc4zT0qj |
|
1,042 |
112.2800 |
15:25:11 |
XLON |
E06jlc4zT1GI |
|
3,042 |
112.2800 |
15:25:11 |
XLON |
E06jlc4zT1GL |
|
1,886 |
112.2800 |
15:25:11 |
XLON |
E06jlc4zT1GN |
|
3,827 |
112.2600 |
15:25:43 |
BATE |
254078920369 |
|
4,682 |
112.2200 |
15:26:23 |
XLON |
E06jlc4zT5l8 |
|
4,682 |
112.2200 |
15:26:23 |
XLON |
E06jlc4zT5lK |
|
1,750 |
112.2200 |
15:26:23 |
XLON |
E06jlc4zT5lR |
|
4,804 |
112.2200 |
15:27:01 |
XLON |
E06jlc4zT7gk |
|
1,343 |
112.2200 |
15:27:01 |
XLON |
E06jlc4zT7gm |
|
809 |
112.2200 |
15:27:01 |
XLON |
E06jlc4zT7hE |
|
490 |
112.2200 |
15:27:04 |
XLON |
E06jlc4zT7rf |
|
3,921 |
112.2200 |
15:27:06 |
XLON |
E06jlc4zT7wJ |
|
2,463 |
112.2200 |
15:27:06 |
XLON |
E06jlc4zT7wL |
|
4,068 |
112.2200 |
15:27:14 |
XLON |
E06jlc4zT8K3 |
|
1,285 |
112.2400 |
15:27:22 |
BATE |
254078920743 |
|
1,258 |
112.2600 |
15:27:53 |
BATE |
254078920840 |
|
574 |
112.2600 |
15:27:53 |
BATE |
254078920841 |
|
384 |
112.2600 |
15:27:53 |
BATE |
254078920842 |
|
3,461 |
112.2600 |
15:27:53 |
BATE |
254078920843 |
|
932 |
112.2800 |
15:28:06 |
CHIX |
3075188845418 |
|
4,886 |
112.2800 |
15:28:07 |
CHIX |
3075188845420 |
|
4,890 |
112.2200 |
15:28:10 |
XLON |
E06jlc4zTAjm |
|
2,505 |
112.3200 |
15:30:02 |
XLON |
E06jlc4zTHEM |
|
2,483 |
112.3200 |
15:30:02 |
XLON |
E06jlc4zTHEO |
|
7,405 |
112.3200 |
15:30:02 |
XLON |
E06jlc4zTHEQ |
|
357 |
112.3200 |
15:30:02 |
XLON |
E06jlc4zTHEs |
|
1,645 |
112.3200 |
15:30:03 |
XLON |
E06jlc4zTHFC |
|
2,986 |
112.3200 |
15:30:03 |
XLON |
E06jlc4zTHFE |
|
3,345 |
112.3200 |
15:30:03 |
XLON |
E06jlc4zTHFG |
|
2,892 |
112.3200 |
15:30:03 |
XLON |
E06jlc4zTHGE |
|
2,096 |
112.3200 |
15:30:03 |
XLON |
E06jlc4zTHGN |
|
2,651 |
112.3200 |
15:30:03 |
XLON |
E06jlc4zTHGl |
|
458 |
112.2800 |
15:30:23 |
CHIX |
3075188846175 |
|
4,163 |
112.2800 |
15:30:23 |
CHIX |
3075188846176 |
|
4,499 |
112.2200 |
15:30:41 |
XLON |
E06jlc4zTJJx |
|
42 |
112.2200 |
15:30:41 |
XLON |
E06jlc4zTJK6 |
|
9,173 |
112.1800 |
15:31:21 |
XLON |
E06jlc4zTLBL |
|
2,414 |
112.1800 |
15:31:21 |
CHIX |
3075188846405 |
|
1,250 |
112.1800 |
15:31:21 |
CHIX |
3075188846406 |
|
4,357 |
112.1600 |
15:31:30 |
XLON |
E06jlc4zTLdh |
|
788 |
112.1600 |
15:32:01 |
XLON |
E06jlc4zTN09 |
|
7,505 |
112.2200 |
15:32:28 |
XLON |
E06jlc4zTO8v |
|
6,783 |
112.2200 |
15:32:28 |
XLON |
E06jlc4zTO8x |
|
4,311 |
112.2400 |
15:32:42 |
XLON |
E06jlc4zTOvy |
|
2,484 |
112.2000 |
15:32:54 |
XLON |
E06jlc4zTPTU |
|
1,750 |
112.2000 |
15:33:01 |
XLON |
E06jlc4zTPhL |
|
2,559 |
112.1400 |
15:33:20 |
XLON |
E06jlc4zTQna |
|
1,718 |
112.1400 |
15:33:20 |
XLON |
E06jlc4zTQnd |
|
4,215 |
112.1200 |
15:33:29 |
CHIX |
3075188846976 |
|
4,025 |
112.1400 |
15:33:44 |
XLON |
E06jlc4zTRsv |
|
1,187 |
112.2600 |
15:34:28 |
CHIX |
3075188847357 |
|
1,087 |
112.2600 |
15:34:28 |
CHIX |
3075188847358 |
|
3,799 |
112.2600 |
15:34:33 |
XLON |
E06jlc4zTUhe |
|
3,261 |
112.2600 |
15:34:33 |
XLON |
E06jlc4zTUhh |
|
2,034 |
112.2600 |
15:34:33 |
XLON |
E06jlc4zTUhk |
|
825 |
112.2600 |
15:34:36 |
XLON |
E06jlc4zTUrZ |
|
446 |
112.2400 |
15:34:51 |
BATE |
254078922289 |
|
436 |
112.2400 |
15:34:52 |
BATE |
254078922292 |
|
1,569 |
112.2400 |
15:34:52 |
BATE |
254078922293 |
|
2,903 |
112.2400 |
15:34:52 |
BATE |
254078922295 |
|
12 |
112.2400 |
15:34:53 |
BATE |
254078922296 |
|
4,056 |
112.2000 |
15:35:09 |
CHIX |
3075188847528 |
|
4,614 |
112.2000 |
15:35:18 |
XLON |
E06jlc4zTWhB |
|
2,078 |
112.1600 |
15:35:34 |
CHIX |
3075188847630 |
|
2,006 |
112.1600 |
15:35:34 |
CHIX |
3075188847631 |
|
187 |
112.1600 |
15:35:34 |
CHIX |
3075188847632 |
|
474 |
112.1000 |
15:35:50 |
XLON |
E06jlc4zTYtH |
|
703 |
112.1000 |
15:35:50 |
XLON |
E06jlc4zTYtJ |
|
2,309 |
112.1000 |
15:35:52 |
XLON |
E06jlc4zTZ29 |
|
993 |
112.1000 |
15:35:53 |
XLON |
E06jlc4zTZ32 |
|
4,643 |
112.0600 |
15:36:04 |
XLON |
E06jlc4zTZsO |
|
1,081 |
112.0800 |
15:36:19 |
XLON |
E06jlc4zTafQ |
|
5,280 |
112.0600 |
15:36:27 |
XLON |
E06jlc4zTayU |
|
435 |
112.0600 |
15:36:38 |
BATE |
254078922660 |
|
468 |
112.0600 |
15:36:38 |
BATE |
254078922662 |
|
3,538 |
112.0600 |
15:36:38 |
BATE |
254078922663 |
|
3,117 |
112.1800 |
15:38:34 |
CHIX |
3075188848564 |
|
459 |
112.1800 |
15:38:34 |
XLON |
E06jlc4zThlj |
|
1,614 |
112.1800 |
15:38:34 |
BATE |
254078923030 |
|
6,491 |
112.1800 |
15:38:34 |
XLON |
E06jlc4zThlo |
|
3,400 |
112.1800 |
15:38:34 |
XLON |
E06jlc4zThlv |
|
1,492 |
112.1800 |
15:38:34 |
XLON |
E06jlc4zThm0 |
|
757 |
112.1600 |
15:38:34 |
XLON |
E06jlc4zThqk |
|
4,795 |
112.1600 |
15:38:35 |
XLON |
E06jlc4zThuR |
|
1,795 |
112.1600 |
15:38:35 |
XLON |
E06jlc4zThuc |
|
1,387 |
112.1600 |
15:38:35 |
XLON |
E06jlc4zThuU |
|
1,000 |
112.1600 |
15:38:35 |
XLON |
E06jlc4zThun |
|
2,000 |
112.1600 |
15:38:35 |
XLON |
E06jlc4zThvc |
|
5,942 |
112.1600 |
15:38:51 |
XLON |
E06jlc4zTich |
|
4,587 |
112.1400 |
15:39:06 |
CHIX |
3075188848762 |
|
1,261 |
112.1800 |
15:39:20 |
CHIX |
3075188848871 |
|
2,986 |
112.1800 |
15:39:20 |
CHIX |
3075188848872 |
|
3,985 |
112.2000 |
15:39:38 |
XLON |
E06jlc4zTlVm |
|
3,906 |
112.3000 |
15:39:55 |
XLON |
E06jlc4zTmXN |
|
6,477 |
112.3400 |
15:40:33 |
XLON |
E06jlc4zToQ8 |
|
3,774 |
112.3400 |
15:40:33 |
CHIX |
3075188849355 |
|
5,078 |
112.5000 |
15:41:26 |
XLON |
E06jlc4zTrvL |
|
7,965 |
112.4800 |
15:41:42 |
XLON |
E06jlc4zTsva |
|
6,016 |
112.4800 |
15:41:42 |
XLON |
E06jlc4zTsvY |
|
4,411 |
112.4800 |
15:41:47 |
XLON |
E06jlc4zTtDK |
|
4,000 |
112.5800 |
15:43:02 |
XLON |
E06jlc4zTwU1 |
|
4,000 |
112.5800 |
15:43:02 |
XLON |
E06jlc4zTwU5 |
|
1,216 |
112.5800 |
15:43:02 |
XLON |
E06jlc4zTwU7 |
|
214 |
112.5800 |
15:43:02 |
BATE |
254078924168 |
|
214 |
112.5800 |
15:43:02 |
BATE |
254078924169 |
|
214 |
112.5800 |
15:43:02 |
BATE |
254078924170 |
|
2,491 |
112.5800 |
15:43:02 |
XLON |
E06jlc4zTwUP |
|
4,214 |
112.5800 |
15:43:02 |
XLON |
E06jlc4zTwV1 |
|
2,201 |
112.5800 |
15:43:02 |
XLON |
E06jlc4zTwVt |
|
938 |
112.5800 |
15:43:02 |
XLON |
E06jlc4zTwVv |
|
215 |
112.7600 |
15:44:21 |
XLON |
E06jlc4zU0lP |
|
1,000 |
112.7600 |
15:44:21 |
XLON |
E06jlc4zU0lR |
|
1,000 |
112.7600 |
15:44:21 |
XLON |
E06jlc4zU0lU |
|
1,000 |
112.7600 |
15:44:21 |
XLON |
E06jlc4zU0lW |
|
343 |
112.7600 |
15:44:21 |
CHIX |
3075188850727 |
|
785 |
112.7600 |
15:44:22 |
XLON |
E06jlc4zU0mw |
|
246 |
112.7600 |
15:44:22 |
CHIX |
3075188850729 |
|
1,000 |
112.7600 |
15:44:22 |
XLON |
E06jlc4zU0nJ |
|
1,794 |
112.7600 |
15:44:22 |
XLON |
E06jlc4zU0nM |
|
1,206 |
112.7600 |
15:44:22 |
XLON |
E06jlc4zU0nO |
|
589 |
112.7600 |
15:44:22 |
CHIX |
3075188850730 |
|
4,589 |
112.7600 |
15:44:23 |
CHIX |
3075188850737 |
|
834 |
112.7600 |
15:45:00 |
CHIX |
3075188850894 |
|
834 |
112.7600 |
15:45:00 |
XLON |
E06jlc4zU2Pm |
|
4,695 |
112.7600 |
15:45:01 |
CHIX |
3075188850909 |
|
6,260 |
112.7600 |
15:45:01 |
XLON |
E06jlc4zU2TL |
|
7,186 |
112.7600 |
15:45:01 |
XLON |
E06jlc4zU2TN |
|
3,679 |
112.7200 |
15:45:14 |
XLON |
E06jlc4zU36l |
|
4,938 |
112.8200 |
15:45:36 |
XLON |
E06jlc4zU4Rz |
|
3,881 |
112.8400 |
15:46:02 |
XLON |
E06jlc4zU5Ne |
|
6,522 |
112.8400 |
15:46:15 |
XLON |
E06jlc4zU5tl |
|
4,333 |
112.8200 |
15:46:36 |
BATE |
254078924824 |
|
6,446 |
112.8200 |
15:46:42 |
XLON |
E06jlc4zU78z |
|
1,163 |
112.7800 |
15:47:19 |
BATE |
254078924947 |
|
395 |
112.7800 |
15:47:19 |
BATE |
254078924948 |
|
3,090 |
112.7800 |
15:47:19 |
BATE |
254078924949 |
|
3,361 |
112.7800 |
15:47:23 |
XLON |
E06jlc4zU8sP |
|
3,265 |
112.7800 |
15:47:23 |
XLON |
E06jlc4zU8sR |
|
787 |
112.8600 |
15:48:07 |
XLON |
E06jlc4zUAjc |
|
1,000 |
112.8600 |
15:48:07 |
XLON |
E06jlc4zUAje |
|
1,500 |
112.8600 |
15:48:07 |
XLON |
E06jlc4zUAjg |
|
1,000 |
112.8600 |
15:48:07 |
XLON |
E06jlc4zUAjl |
|
3,749 |
112.8600 |
15:48:07 |
XLON |
E06jlc4zUAjn |
|
2,115 |
112.8600 |
15:48:07 |
CHIX |
3075188851800 |
|
1,095 |
112.8600 |
15:48:07 |
BATE |
254078925169 |
|
3,946 |
112.8800 |
15:48:32 |
CHIX |
3075188851910 |
|
137 |
112.8600 |
15:49:02 |
BATE |
254078925320 |
|
5,763 |
112.8600 |
15:49:02 |
BATE |
254078925321 |
|
3,900 |
112.8800 |
15:49:14 |
XLON |
E06jlc4zUDPB |
|
3,729 |
112.8200 |
15:49:41 |
XLON |
E06jlc4zUEPb |
|
7,868 |
112.8200 |
15:49:42 |
CHIX |
3075188852259 |
|
725 |
112.8400 |
15:49:59 |
BATE |
254078925513 |
|
3,902 |
112.8400 |
15:49:59 |
BATE |
254078925514 |
|
17 |
112.8400 |
15:50:02 |
BATE |
254078925522 |
|
29 |
112.8600 |
15:50:08 |
CHIX |
3075188852422 |
|
6,588 |
112.8600 |
15:50:08 |
CHIX |
3075188852423 |
|
4,199 |
112.7600 |
15:50:21 |
XLON |
E06jlc4zUGZu |
|
321 |
112.7600 |
15:50:42 |
XLON |
E06jlc4zUHPO |
|
4,027 |
112.7600 |
15:50:42 |
XLON |
E06jlc4zUHPQ |
|
4,233 |
112.7200 |
15:51:00 |
XLON |
E06jlc4zUIBU |
|
275 |
112.7200 |
15:51:00 |
XLON |
E06jlc4zUIBZ |
|
3,289 |
112.6800 |
15:51:19 |
XLON |
E06jlc4zUJ4P |
|
469 |
112.6800 |
15:51:19 |
XLON |
E06jlc4zUJ4R |
|
1,207 |
112.6400 |
15:51:34 |
BATE |
254078925873 |
|
4,000 |
112.6200 |
15:51:37 |
BATE |
254078925913 |
|
1,120 |
112.6200 |
15:51:37 |
BATE |
254078925914 |
|
5,734 |
112.6400 |
15:51:55 |
XLON |
E06jlc4zUKcE |
|
16 |
112.6400 |
15:51:55 |
XLON |
E06jlc4zUKcJ |
|
5,107 |
112.6600 |
15:52:05 |
XLON |
E06jlc4zULEh |
|
3,820 |
112.6800 |
15:52:29 |
XLON |
E06jlc4zUMX8 |
|
1,437 |
112.6400 |
15:52:59 |
BATE |
254078926179 |
|
1,093 |
112.6400 |
15:53:01 |
BATE |
254078926194 |
|
1,361 |
112.6400 |
15:53:02 |
BATE |
254078926196 |
|
368 |
112.6400 |
15:53:02 |
BATE |
254078926197 |
|
675 |
112.6400 |
15:53:02 |
BATE |
254078926198 |
|
562 |
112.6400 |
15:53:02 |
BATE |
254078926199 |
|
1,361 |
112.6400 |
15:53:02 |
BATE |
254078926200 |
|
6,940 |
112.6000 |
15:53:18 |
XLON |
E06jlc4zUOXK |
|
6,723 |
112.5400 |
15:53:26 |
XLON |
E06jlc4zUOze |
|
813 |
112.5800 |
15:53:49 |
XLON |
E06jlc4zUPkt |
|
3,857 |
112.5800 |
15:53:50 |
XLON |
E06jlc4zUPmc |
|
4,889 |
112.5600 |
15:53:57 |
XLON |
E06jlc4zUPyA |
|
64 |
112.5200 |
15:54:12 |
XLON |
E06jlc4zUQeE |
|
4,251 |
112.4800 |
15:54:20 |
XLON |
E06jlc4zUQxx |
|
4,743 |
112.4800 |
15:54:24 |
XLON |
E06jlc4zUR3Y |
|
5,053 |
112.4800 |
15:55:07 |
XLON |
E06jlc4zUSmo |
|
5,053 |
112.4800 |
15:55:07 |
XLON |
E06jlc4zUSnD |
|
2,545 |
112.4800 |
15:55:07 |
XLON |
E06jlc4zUSnP |
|
4,326 |
112.4800 |
15:55:32 |
BATE |
254078926626 |
|
13,246 |
112.4200 |
15:56:37 |
XLON |
E06jlc4zUVzr |
|
5,292 |
112.4200 |
15:56:42 |
XLON |
E06jlc4zUWBX |
|
1,834 |
112.4000 |
15:56:47 |
XLON |
E06jlc4zUWOw |
|
1,493 |
112.4000 |
15:56:51 |
XLON |
E06jlc4zUWSU |
|
2,110 |
112.4200 |
15:56:58 |
XLON |
E06jlc4zUWju |
|
2,018 |
112.4200 |
15:56:58 |
XLON |
E06jlc4zUWjw |
|
707 |
112.4200 |
15:56:58 |
XLON |
E06jlc4zUWkD |
|
2,979 |
112.4200 |
15:56:58 |
XLON |
E06jlc4zUWkH |
|
100 |
112.4200 |
15:57:36 |
XLON |
E06jlc4zUXum |
|
4,225 |
112.4600 |
15:57:56 |
XLON |
E06jlc4zUYfJ |
|
530 |
112.4600 |
15:57:56 |
XLON |
E06jlc4zUYfP |
|
6,357 |
112.4600 |
15:57:56 |
XLON |
E06jlc4zUYfR |
|
1,150 |
112.4600 |
15:57:56 |
XLON |
E06jlc4zUYfV |
|
2,560 |
112.5400 |
15:58:48 |
CHIX |
3075188854777 |
|
1,326 |
112.5400 |
15:58:48 |
BATE |
254078927292 |
|
6,311 |
112.5400 |
15:58:48 |
XLON |
E06jlc4zUazV |
|
3,181 |
112.5600 |
15:59:17 |
CHIX |
3075188854904 |
|
1,648 |
112.5600 |
15:59:17 |
BATE |
254078927362 |
|
12,089 |
112.5600 |
15:59:17 |
XLON |
E06jlc4zUc4v |
|
1,714 |
112.5600 |
15:59:30 |
XLON |
E06jlc4zUcbC |
|
2,259 |
112.5600 |
15:59:30 |
XLON |
E06jlc4zUcbF |
|
336 |
112.5600 |
15:59:31 |
XLON |
E06jlc4zUcdD |
|
406 |
112.5600 |
16:00:01 |
XLON |
E06jlc4zUdcA |
|
16,994 |
112.6200 |
16:01:09 |
XLON |
E06jlc4zUgCf |
|
150 |
112.6200 |
16:01:09 |
CHIX |
3075188855535 |
|
4,322 |
112.6200 |
16:01:09 |
CHIX |
3075188855536 |
|
2,317 |
112.6200 |
16:01:09 |
BATE |
254078927808 |
|
4,000 |
112.6000 |
16:01:40 |
XLON |
E06jlc4zUhdm |
|
1,078 |
112.6000 |
16:01:41 |
XLON |
E06jlc4zUhhi |
|
977 |
112.6000 |
16:01:41 |
CHIX |
3075188855762 |
|
506 |
112.6000 |
16:01:43 |
BATE |
254078927940 |
|
5,483 |
112.6000 |
16:01:45 |
XLON |
E06jlc4zUhuq |
|
5,483 |
112.6000 |
16:01:50 |
XLON |
E06jlc4zUiEr |
|
1,302 |
112.6000 |
16:01:50 |
XLON |
E06jlc4zUiEt |
|
705 |
112.5600 |
16:02:00 |
XLON |
E06jlc4zUii8 |
|
9,320 |
112.5600 |
16:02:00 |
XLON |
E06jlc4zUiiA |
|
5,590 |
112.5600 |
16:02:15 |
XLON |
E06jlc4zUjHU |
|
949 |
112.6000 |
16:02:28 |
XLON |
E06jlc4zUjkA |
|
3,280 |
112.6000 |
16:02:28 |
XLON |
E06jlc4zUjkC |
|
4,821 |
112.6600 |
16:02:50 |
XLON |
E06jlc4zUl69 |
|
4,490 |
112.7000 |
16:02:58 |
XLON |
E06jlc4zUlb7 |
|
372 |
112.8200 |
16:03:27 |
XLON |
E06jlc4zUnYr |
|
2,615 |
112.8200 |
16:03:27 |
XLON |
E06jlc4zUnYt |
|
1,135 |
112.8200 |
16:03:27 |
XLON |
E06jlc4zUnYv |
|
224 |
112.8200 |
16:03:27 |
XLON |
E06jlc4zUnYy |
|
13,840 |
112.8800 |
16:04:03 |
XLON |
E06jlc4zUpIW |
|
1,887 |
112.8800 |
16:04:03 |
BATE |
254078928500 |
|
3,642 |
112.8800 |
16:04:03 |
CHIX |
3075188856686 |
|
380 |
112.8400 |
16:04:30 |
XLON |
E06jlc4zUqMh |
|
2,823 |
112.8400 |
16:04:30 |
XLON |
E06jlc4zUqMj |
|
711 |
112.8400 |
16:04:30 |
XLON |
E06jlc4zUqMl |
|
4,385 |
112.8400 |
16:04:33 |
XLON |
E06jlc4zUqSC |
|
4,991 |
112.8400 |
16:04:33 |
XLON |
E06jlc4zUqSG |
|
1,351 |
112.8200 |
16:04:50 |
CHIX |
3075188856952 |
|
743 |
112.8400 |
16:05:00 |
CHIX |
3075188857001 |
|
695 |
112.8400 |
16:05:00 |
CHIX |
3075188857002 |
|
5,216 |
112.8400 |
16:05:00 |
CHIX |
3075188857003 |
|
3,021 |
112.8000 |
16:05:08 |
XLON |
E06jlc4zUsTi |
|
278 |
112.8000 |
16:05:08 |
XLON |
E06jlc4zUsTo |
|
836 |
112.8000 |
16:05:09 |
XLON |
E06jlc4zUsaQ |
|
3,461 |
112.8000 |
16:05:24 |
BATE |
254078928774 |
|
417 |
112.8000 |
16:05:24 |
BATE |
254078928775 |
|
501 |
112.8000 |
16:05:29 |
BATE |
254078928793 |
|
4,869 |
112.7400 |
16:05:43 |
XLON |
E06jlc4zUuOJ |
|
4,207 |
112.7400 |
16:05:59 |
XLON |
E06jlc4zUuyS |
|
4,619 |
112.7000 |
16:06:08 |
XLON |
E06jlc4zUvPe |
|
100 |
112.6800 |
16:06:38 |
XLON |
E06jlc4zUwMN |
|
4,434 |
112.6800 |
16:06:51 |
XLON |
E06jlc4zUwol |
|
2,242 |
112.6800 |
16:06:51 |
XLON |
E06jlc4zUwos |
|
7,091 |
112.6800 |
16:07:06 |
CHIX |
3075188857627 |
|
3,446 |
112.7600 |
16:08:03 |
CHIX |
3075188857965 |
|
1,785 |
112.7600 |
16:08:03 |
BATE |
254078929274 |
|
13,094 |
112.7600 |
16:08:03 |
XLON |
E06jlc4zUzrP |
|
4,041 |
112.8200 |
16:08:38 |
XLON |
E06jlc4zV1Xi |
|
4,041 |
112.8200 |
16:08:38 |
XLON |
E06jlc4zV1Xo |
|
4,041 |
112.8200 |
16:08:38 |
XLON |
E06jlc4zV1Xs |
|
4,041 |
112.8200 |
16:08:38 |
XLON |
E06jlc4zV1Xw |
|
2,790 |
112.8200 |
16:08:38 |
XLON |
E06jlc4zV1Y0 |
|
1,496 |
112.8000 |
16:09:00 |
BATE |
254078929503 |
|
624 |
112.8000 |
16:09:00 |
BATE |
254078929504 |
|
2,025 |
112.8000 |
16:09:00 |
BATE |
254078929505 |
|
1,436 |
112.8600 |
16:10:01 |
XLON |
E06jlc4zV4tF |
|
2,769 |
112.8600 |
16:10:01 |
XLON |
E06jlc4zV4tI |
|
2,231 |
112.8600 |
16:10:01 |
XLON |
E06jlc4zV4tK |
|
4,205 |
112.8600 |
16:10:02 |
XLON |
E06jlc4zV4uR |
|
4,205 |
112.8600 |
16:10:04 |
XLON |
E06jlc4zV502 |
|
505 |
112.8600 |
16:10:04 |
XLON |
E06jlc4zV50E |
|
1,222 |
112.8600 |
16:10:04 |
XLON |
E06jlc4zV50J |
|
4,693 |
112.8400 |
16:10:06 |
XLON |
E06jlc4zV546 |
|
5,640 |
112.8400 |
16:10:06 |
XLON |
E06jlc4zV548 |
|
994 |
112.8400 |
16:10:06 |
XLON |
E06jlc4zV54C |
|
1,649 |
112.8000 |
16:10:37 |
CHIX |
3075188858812 |
|
2,407 |
112.8000 |
16:10:39 |
CHIX |
3075188858820 |
|
8,335 |
112.7800 |
16:10:40 |
CHIX |
3075188858853 |
|
10,209 |
112.7800 |
16:11:23 |
BATE |
254078930035 |
|
669 |
112.7800 |
16:11:23 |
CHIX |
3075188859078 |
|
3,539 |
112.7800 |
16:11:23 |
CHIX |
3075188859079 |
|
3,219 |
112.7800 |
16:11:43 |
XLON |
E06jlc4zV8o8 |
|
1,688 |
112.7800 |
16:11:43 |
XLON |
E06jlc4zV8oC |
|
2,000 |
112.7600 |
16:11:47 |
CHIX |
3075188859168 |
|
351 |
112.7600 |
16:11:47 |
CHIX |
3075188859169 |
|
1,412 |
112.7600 |
16:11:47 |
CHIX |
3075188859170 |
|
4,287 |
112.8000 |
16:12:21 |
XLON |
E06jlc4zVAd8 |
|
986 |
112.8000 |
16:12:21 |
XLON |
E06jlc4zVAdB |
|
8,153 |
112.8000 |
16:12:37 |
XLON |
E06jlc4zVAuz |
|
227 |
112.7800 |
16:12:42 |
XLON |
E06jlc4zVB4I |
|
1,000 |
112.7800 |
16:12:42 |
XLON |
E06jlc4zVB4L |
|
4,748 |
112.7800 |
16:12:42 |
XLON |
E06jlc4zVB4P |
|
4,166 |
112.8000 |
16:13:04 |
XLON |
E06jlc4zVC9o |
|
5,298 |
112.8400 |
16:13:20 |
XLON |
E06jlc4zVCrh |
|
5,718 |
112.8200 |
16:13:36 |
XLON |
E06jlc4zVDTA |
|
6,222 |
112.8200 |
16:13:56 |
XLON |
E06jlc4zVE8H |
|
3,027 |
112.8600 |
16:14:20 |
XLON |
E06jlc4zVFVB |
|
3,220 |
112.8600 |
16:14:20 |
XLON |
E06jlc4zVFVH |
|
9,624 |
112.8600 |
16:14:27 |
XLON |
E06jlc4zVFtP |
|
4,407 |
112.8800 |
16:14:55 |
XLON |
E06jlc4zVH9q |
|
6,948 |
112.8800 |
16:15:08 |
CHIX |
3075188860581 |
|
4,330 |
112.8800 |
16:15:11 |
CHIX |
3075188860597 |
|
805 |
112.9000 |
16:15:48 |
XLON |
E06jlc4zVJY7 |
|
2,000 |
112.9000 |
16:15:48 |
XLON |
E06jlc4zVJY9 |
|
1,158 |
112.9000 |
16:15:49 |
XLON |
E06jlc4zVJYu |
|
300 |
112.9000 |
16:15:49 |
XLON |
E06jlc4zVJYw |
|
6,842 |
112.9000 |
16:15:49 |
XLON |
E06jlc4zVJZD |
|
546 |
112.9000 |
16:15:52 |
XLON |
E06jlc4zVJfg |
|
2,101 |
112.9000 |
16:15:52 |
XLON |
E06jlc4zVJfi |
|
4,837 |
112.9000 |
16:16:05 |
XLON |
E06jlc4zVKCH |
|
4,249 |
112.8800 |
16:16:16 |
XLON |
E06jlc4zVKYh |
|
4,077 |
112.9400 |
16:16:50 |
XLON |
E06jlc4zVLmW |
|
8,806 |
112.9400 |
16:16:50 |
XLON |
E06jlc4zVLmY |
|
3,194 |
112.9400 |
16:17:24 |
BATE |
254078931665 |
|
8,796 |
112.9600 |
16:17:32 |
XLON |
E06jlc4zVMwy |
|
4,432 |
112.9800 |
16:18:03 |
XLON |
E06jlc4zVNqU |
|
2,459 |
113.0400 |
16:18:17 |
XLON |
E06jlc4zVObL |
|
3,709 |
113.0400 |
16:18:17 |
XLON |
E06jlc4zVObN |
|
1,926 |
113.0400 |
16:18:17 |
XLON |
E06jlc4zVObP |
|
856 |
113.0400 |
16:18:17 |
XLON |
E06jlc4zVObR |
|
6,048 |
113.0000 |
16:18:50 |
CHIX |
3075188861755 |
|
10,346 |
113.0000 |
16:18:50 |
CHIX |
3075188861756 |
|
2,446 |
113.0000 |
16:19:04 |
XLON |
E06jlc4zVQBt |
|
1,709 |
113.0000 |
16:19:05 |
XLON |
E06jlc4zVQH4 |
|
5,347 |
112.9800 |
16:19:19 |
XLON |
E06jlc4zVQo3 |
|
5,561 |
113.0200 |
16:19:50 |
XLON |
E06jlc4zVS1M |
|
4,111 |
113.0200 |
16:19:50 |
XLON |
E06jlc4zVS1Q |
|
2,959 |
113.0200 |
16:19:50 |
XLON |
E06jlc4zVS1S |
|
1,722 |
113.0200 |
16:19:50 |
BATE |
254078932231 |
|
3,324 |
113.0200 |
16:19:50 |
CHIX |
3075188862151 |
|
4,441 |
113.0200 |
16:20:04 |
XLON |
E06jlc4zVSbU |
|
340 |
113.0200 |
16:20:08 |
BATE |
254078932330 |
|
2,572 |
113.0200 |
16:20:17 |
BATE |
254078932363 |
|
3,951 |
113.0200 |
16:20:17 |
BATE |
254078932365 |
|
5,846 |
113.0200 |
16:20:34 |
XLON |
E06jlc4zVTnA |
|
2,964 |
112.9800 |
16:20:41 |
XLON |
E06jlc4zVU72 |
|
6,166 |
112.9800 |
16:20:41 |
XLON |
E06jlc4zVU74 |
|
2,200 |
112.9600 |
16:20:51 |
XLON |
E06jlc4zVUfV |
|
2,237 |
112.9600 |
16:20:51 |
XLON |
E06jlc4zVUfX |
|
319 |
112.9600 |
16:20:51 |
CHIX |
3075188862599 |
|
4,024 |
112.9600 |
16:21:01 |
XLON |
E06jlc4zVV1w |
|
1,000 |
112.9800 |
16:21:09 |
BATE |
254078932678 |
|
790 |
112.9800 |
16:21:09 |
BATE |
254078932679 |
|
790 |
112.9800 |
16:21:09 |
BATE |
254078932680 |
|
7,230 |
113.0000 |
16:21:16 |
BATE |
254078932720 |
|
4,360 |
113.0000 |
16:21:28 |
CHIX |
3075188862928 |
|
1,417 |
112.9800 |
16:21:47 |
CHIX |
3075188863041 |
|
8,764 |
112.9800 |
16:21:55 |
CHIX |
3075188863084 |
|
6,482 |
113.0000 |
16:22:10 |
XLON |
E06jlc4zVYNJ |
|
159 |
113.0000 |
16:22:10 |
XLON |
E06jlc4zVYNL |
|
2,854 |
113.0000 |
16:22:37 |
XLON |
E06jlc4zVZRR |
|
1,568 |
113.0000 |
16:22:48 |
CHIX |
3075188863327 |
|
1,568 |
113.0000 |
16:22:48 |
XLON |
E06jlc4zVZnR |
|
937 |
113.0000 |
16:22:49 |
XLON |
E06jlc4zVZpB |
|
5,186 |
113.0000 |
16:22:49 |
XLON |
E06jlc4zVZpJ |
|
2,420 |
113.0000 |
16:22:49 |
CHIX |
3075188863331 |
|
5,359 |
113.0000 |
16:22:49 |
XLON |
E06jlc4zVZpa |
|
2,120 |
113.0000 |
16:22:49 |
XLON |
E06jlc4zVZpi |
|
3,963 |
112.9800 |
16:23:00 |
CHIX |
3075188863385 |
|
4,009 |
112.9800 |
16:23:00 |
XLON |
E06jlc4zVaA4 |
|
1,315 |
113.0800 |
16:23:31 |
BATE |
254078933361 |
|
2,538 |
113.0800 |
16:23:31 |
CHIX |
3075188863716 |
|
9,647 |
113.0800 |
16:23:31 |
XLON |
E06jlc4zVbgf |
|
4,093 |
113.0600 |
16:24:07 |
CHIX |
3075188863893 |
|
4,033 |
113.0600 |
16:24:07 |
XLON |
E06jlc4zVciS |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Auction Technology Group
- 33 minutes ago Wise Class A
- 45 minutes ago Sage Group
- 1 hour ago On The Beach Group
- 1 hour ago MJ Gleeson