11 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: |
11 June 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
Highest price paid per share (pence): |
130.48 |
Lowest price paid per share (pence): |
128.90 |
Volume weighted average price paid per share (pence): |
129.94 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 906,380,791 of its ordinary shares in treasury and has 27,910,504,717 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 11 June 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
BATE |
129.96 |
413,808 |
CHIX |
129.94 |
892,190 |
XLON |
129.93 |
4,401,177 |
Schedule of purchases - individual transactions
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
3,966 |
129.7400 |
08:00:19 |
XLON |
E06ID9jjNxxj |
5,238 |
129.6400 |
08:00:19 |
XLON |
E06ID9jjNy9v |
5,238 |
129.6400 |
08:00:19 |
XLON |
E06ID9jjNyBP |
3,794 |
129.6400 |
08:00:19 |
XLON |
E06ID9jjNyF8 |
4,785 |
129.5600 |
08:00:24 |
XLON |
E06ID9jjNyvR |
1,870 |
129.5600 |
08:00:24 |
XLON |
E06ID9jjNyvW |
7,607 |
129.6800 |
08:00:47 |
XLON |
E06ID9jjO0xq |
2,925 |
129.6800 |
08:00:47 |
XLON |
E06ID9jjO0xs |
1,595 |
129.6800 |
08:00:47 |
XLON |
E06ID9jjO0xu |
3,856 |
129.6800 |
08:00:47 |
XLON |
E06ID9jjO0xz |
664 |
129.6800 |
08:00:47 |
XLON |
E06ID9jjO0y2 |
3,262 |
129.6800 |
08:00:47 |
XLON |
E06ID9jjO0y4 |
3,710 |
129.5600 |
08:01:54 |
XLON |
E06ID9jjO7Qh |
1,457 |
129.5400 |
08:02:10 |
BATE |
254078871743 |
3,143 |
129.5400 |
08:02:10 |
CHIX |
3075188779293 |
3,143 |
129.5400 |
08:02:10 |
CHIX |
3075188779294 |
3,395 |
129.6800 |
08:03:28 |
XLON |
E06ID9jjOChQ |
11,384 |
129.6000 |
08:03:30 |
XLON |
E06ID9jjOCpJ |
1,369 |
129.6000 |
08:03:30 |
BATE |
254078871889 |
2,954 |
129.6000 |
08:03:30 |
CHIX |
3075188779473 |
3,897 |
129.5800 |
08:03:30 |
CHIX |
3075188779474 |
4,334 |
129.5800 |
08:03:30 |
CHIX |
3075188779475 |
5,564 |
129.5800 |
08:03:30 |
XLON |
E06ID9jjOCpo |
7,746 |
129.7800 |
08:04:48 |
XLON |
E06ID9jjOGif |
7,366 |
129.7800 |
08:04:48 |
XLON |
E06ID9jjOGih |
9,839 |
129.7600 |
08:04:48 |
XLON |
E06ID9jjOGin |
2,113 |
129.7400 |
08:04:48 |
CHIX |
3075188779583 |
8,144 |
129.7400 |
08:04:48 |
XLON |
E06ID9jjOGjB |
8,323 |
129.8200 |
08:06:02 |
XLON |
E06ID9jjOJWK |
4,165 |
129.8200 |
08:06:02 |
XLON |
E06ID9jjOJWM |
4,986 |
129.8200 |
08:06:02 |
XLON |
E06ID9jjOJWO |
8,782 |
129.8200 |
08:06:02 |
XLON |
E06ID9jjOJWQ |
5,111 |
129.8200 |
08:06:02 |
XLON |
E06ID9jjOJWS |
8,111 |
129.8200 |
08:06:02 |
XLON |
E06ID9jjOJWU |
4,202 |
129.1800 |
08:06:08 |
XLON |
E06ID9jjOK2g |
3,599 |
129.1600 |
08:06:18 |
XLON |
E06ID9jjOKNV |
3,991 |
129.0400 |
08:06:35 |
XLON |
E06ID9jjOKwS |
3,640 |
128.9600 |
08:06:54 |
XLON |
E06ID9jjOLb7 |
6,521 |
129.0400 |
08:07:07 |
XLON |
E06ID9jjOMBC |
4,958 |
128.9800 |
08:07:11 |
XLON |
E06ID9jjOMLK |
3,649 |
128.9000 |
08:07:32 |
XLON |
E06ID9jjOMo4 |
809 |
129.2400 |
08:08:21 |
CHIX |
3075188780006 |
4,000 |
129.2400 |
08:08:21 |
XLON |
E06ID9jjOOMY |
809 |
129.2400 |
08:08:21 |
CHIX |
3075188780007 |
809 |
129.2400 |
08:08:25 |
CHIX |
3075188780034 |
4,000 |
129.2400 |
08:08:25 |
XLON |
E06ID9jjOOV7 |
809 |
129.2400 |
08:08:25 |
CHIX |
3075188780035 |
809 |
129.2400 |
08:08:25 |
CHIX |
3075188780036 |
809 |
129.2400 |
08:08:25 |
CHIX |
3075188780037 |
809 |
129.2400 |
08:08:25 |
CHIX |
3075188780038 |
2,111 |
129.2400 |
08:08:25 |
XLON |
E06ID9jjOOVZ |
809 |
129.2400 |
08:08:25 |
CHIX |
3075188780039 |
505 |
129.2400 |
08:08:25 |
CHIX |
3075188780040 |
8,159 |
129.2600 |
08:08:28 |
XLON |
E06ID9jjOOap |
4,160 |
129.2200 |
08:09:11 |
CHIX |
3075188780103 |
4,694 |
129.2400 |
08:09:45 |
XLON |
E06ID9jjOQj5 |
4,213 |
129.2400 |
08:09:45 |
XLON |
E06ID9jjOQj9 |
4,694 |
129.2400 |
08:09:45 |
XLON |
E06ID9jjOQjK |
4,213 |
129.2400 |
08:09:45 |
XLON |
E06ID9jjOQjP |
481 |
129.2400 |
08:09:45 |
XLON |
E06ID9jjOQjR |
724 |
129.2400 |
08:09:45 |
XLON |
E06ID9jjOQjW |
1,259 |
129.2400 |
08:09:45 |
XLON |
E06ID9jjOQjY |
3,594 |
129.3400 |
08:10:45 |
XLON |
E06ID9jjOTYS |
4,721 |
129.3400 |
08:10:45 |
XLON |
E06ID9jjOTYU |
4,721 |
129.3400 |
08:10:45 |
XLON |
E06ID9jjOTYe |
967 |
129.3400 |
08:10:45 |
XLON |
E06ID9jjOTYm |
2,291 |
129.5200 |
08:11:29 |
XLON |
E06ID9jjOVRF |
220 |
129.5200 |
08:11:29 |
CHIX |
3075188780354 |
329 |
129.5200 |
08:11:29 |
XLON |
E06ID9jjOVRI |
1,380 |
129.5200 |
08:11:29 |
XLON |
E06ID9jjOVRK |
220 |
129.5200 |
08:11:29 |
CHIX |
3075188780355 |
3,574 |
129.5200 |
08:11:29 |
XLON |
E06ID9jjOVRO |
426 |
129.5200 |
08:11:29 |
XLON |
E06ID9jjOVRQ |
701 |
129.5200 |
08:11:29 |
XLON |
E06ID9jjOVRS |
220 |
129.5200 |
08:11:29 |
CHIX |
3075188780356 |
220 |
129.5200 |
08:11:29 |
CHIX |
3075188780357 |
220 |
129.5200 |
08:11:29 |
CHIX |
3075188780358 |
220 |
129.5200 |
08:11:29 |
CHIX |
3075188780359 |
220 |
129.5200 |
08:11:29 |
CHIX |
3075188780360 |
220 |
129.5200 |
08:11:29 |
CHIX |
3075188780361 |
667 |
129.5200 |
08:11:29 |
CHIX |
3075188780362 |
3,498 |
129.5200 |
08:11:29 |
CHIX |
3075188780363 |
55 |
129.5200 |
08:11:29 |
CHIX |
3075188780364 |
982 |
129.5200 |
08:11:29 |
CHIX |
3075188780365 |
2,629 |
129.5400 |
08:11:45 |
XLON |
E06ID9jjOW52 |
1,429 |
129.5400 |
08:11:45 |
XLON |
E06ID9jjOW54 |
4,223 |
129.6800 |
08:12:07 |
XLON |
E06ID9jjOWt1 |
4,668 |
129.7200 |
08:13:15 |
CHIX |
3075188780601 |
1,948 |
129.7200 |
08:13:15 |
CHIX |
3075188780602 |
4,265 |
129.7200 |
08:13:15 |
XLON |
E06ID9jjOYcA |
1,595 |
129.7200 |
08:13:15 |
XLON |
E06ID9jjOYcK |
2,670 |
129.7200 |
08:13:15 |
XLON |
E06ID9jjOYcM |
1,107 |
129.7200 |
08:13:15 |
XLON |
E06ID9jjOYcb |
4,148 |
129.6400 |
08:13:32 |
XLON |
E06ID9jjOZBl |
4,148 |
129.6400 |
08:13:32 |
XLON |
E06ID9jjOZBv |
1,143 |
129.6400 |
08:13:32 |
XLON |
E06ID9jjOZC0 |
434 |
129.6400 |
08:15:00 |
BATE |
254078872687 |
468 |
129.6400 |
08:15:00 |
BATE |
254078872688 |
1,945 |
129.6400 |
08:15:00 |
CHIX |
3075188780778 |
7,371 |
129.6200 |
08:15:05 |
XLON |
E06ID9jjOc8k |
4,571 |
129.6200 |
08:15:05 |
XLON |
E06ID9jjOc8m |
4,487 |
129.6200 |
08:15:05 |
XLON |
E06ID9jjOc8o |
3,366 |
129.6200 |
08:15:05 |
XLON |
E06ID9jjOc8u |
4,571 |
129.6200 |
08:15:05 |
XLON |
E06ID9jjOc8w |
1,650 |
129.6200 |
08:15:05 |
XLON |
E06ID9jjOc8y |
5,716 |
129.5800 |
08:15:30 |
XLON |
E06ID9jjOd5q |
7,651 |
129.6400 |
08:18:31 |
XLON |
E06ID9jjOiD3 |
1,805 |
129.6200 |
08:18:41 |
CHIX |
3075188781145 |
6,957 |
129.6200 |
08:18:41 |
XLON |
E06ID9jjOiQb |
4,926 |
129.6200 |
08:18:41 |
XLON |
E06ID9jjOiQf |
6,957 |
129.6200 |
08:18:41 |
XLON |
E06ID9jjOiQk |
9,988 |
129.6200 |
08:18:41 |
XLON |
E06ID9jjOiQm |
6,957 |
129.6200 |
08:18:41 |
XLON |
E06ID9jjOiQq |
4,929 |
129.6200 |
08:18:41 |
XLON |
E06ID9jjOiQs |
8,759 |
129.6200 |
08:18:41 |
XLON |
E06ID9jjOiRO |
4,187 |
129.6400 |
08:19:14 |
XLON |
E06ID9jjOjwb |
4,187 |
129.6400 |
08:19:14 |
XLON |
E06ID9jjOjwg |
4,141 |
129.6400 |
08:19:14 |
XLON |
E06ID9jjOjwi |
338 |
129.6400 |
08:19:14 |
XLON |
E06ID9jjOjwn |
4,000 |
129.7000 |
08:21:33 |
XLON |
E06ID9jjOoZj |
4,000 |
129.7000 |
08:21:33 |
XLON |
E06ID9jjOoZq |
798 |
129.7000 |
08:21:33 |
XLON |
E06ID9jjOoZs |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781462 |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781463 |
342 |
129.7000 |
08:21:33 |
CHIX |
3075188781464 |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781465 |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781466 |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781467 |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781468 |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781469 |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781470 |
4,000 |
129.6800 |
08:21:33 |
XLON |
E06ID9jjOoaE |
4,000 |
129.6800 |
08:21:33 |
XLON |
E06ID9jjOoaI |
28 |
129.6800 |
08:21:33 |
XLON |
E06ID9jjOoaK |
418 |
129.7000 |
08:21:33 |
CHIX |
3075188781471 |
2,848 |
129.7000 |
08:21:33 |
CHIX |
3075188781472 |
1,416 |
129.6400 |
08:22:50 |
BATE |
254078873179 |
5,297 |
129.6400 |
08:22:50 |
BATE |
254078873180 |
4,300 |
129.6400 |
08:22:50 |
XLON |
E06ID9jjOqUW |
4,300 |
129.6400 |
08:22:50 |
XLON |
E06ID9jjOqUb |
393 |
129.6400 |
08:22:50 |
XLON |
E06ID9jjOqUZ |
4,022 |
129.6400 |
08:22:50 |
XLON |
E06ID9jjOqUf |
2,800 |
129.5400 |
08:23:42 |
XLON |
E06ID9jjOru8 |
3,000 |
129.5400 |
08:23:42 |
XLON |
E06ID9jjOruA |
4,837 |
129.5400 |
08:23:42 |
XLON |
E06ID9jjOruC |
3,327 |
129.5200 |
08:24:24 |
XLON |
E06ID9jjOtE0 |
1,352 |
129.5200 |
08:24:24 |
XLON |
E06ID9jjOtE2 |
2,800 |
129.5200 |
08:24:24 |
XLON |
E06ID9jjOtEF |
3,000 |
129.5200 |
08:24:24 |
XLON |
E06ID9jjOtEH |
1,496 |
129.5200 |
08:24:24 |
XLON |
E06ID9jjOtEJ |
287 |
129.5200 |
08:25:07 |
CHIX |
3075188781832 |
4,507 |
129.5200 |
08:25:07 |
CHIX |
3075188781833 |
4,174 |
129.5200 |
08:25:07 |
XLON |
E06ID9jjOuAc |
1,983 |
129.5200 |
08:25:07 |
CHIX |
3075188781834 |
4,341 |
129.5600 |
08:25:39 |
XLON |
E06ID9jjOv33 |
6,026 |
129.5600 |
08:25:39 |
XLON |
E06ID9jjOv35 |
2,800 |
129.7800 |
08:28:02 |
XLON |
E06ID9jjOxqM |
3,000 |
129.7800 |
08:28:02 |
XLON |
E06ID9jjOxqO |
1,612 |
129.7800 |
08:28:02 |
XLON |
E06ID9jjOxqQ |
3,300 |
129.7800 |
08:28:02 |
XLON |
E06ID9jjOxqu |
4,000 |
129.9400 |
08:29:22 |
XLON |
E06ID9jjOzmy |
4,000 |
129.9400 |
08:29:22 |
XLON |
E06ID9jjOzn5 |
4,000 |
129.9400 |
08:29:22 |
XLON |
E06ID9jjOznE |
219 |
129.9400 |
08:29:22 |
CHIX |
3075188782222 |
100 |
129.9400 |
08:29:22 |
BATE |
254078873511 |
613 |
129.9800 |
08:31:04 |
BATE |
254078873621 |
192 |
129.9800 |
08:31:04 |
BATE |
254078873622 |
1,739 |
129.9800 |
08:31:04 |
CHIX |
3075188782423 |
805 |
129.9800 |
08:31:04 |
BATE |
254078873623 |
6,699 |
129.9800 |
08:31:04 |
XLON |
E06ID9jjP1rT |
10,801 |
129.9800 |
08:31:04 |
XLON |
E06ID9jjP1rV |
759 |
129.9800 |
08:31:04 |
BATE |
254078873624 |
4,107 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3xP |
633 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3xS |
4,407 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3xY |
3,500 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3xd |
1,240 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3xf |
1,960 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3xh |
3,200 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3xw |
1,240 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3xz |
300 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3y4 |
3,040 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3y9 |
1,700 |
130.2200 |
08:32:26 |
XLON |
E06ID9jjP3yD |
3,567 |
130.2200 |
08:32:27 |
XLON |
E06ID9jjP3yc |
1,173 |
130.2200 |
08:32:27 |
XLON |
E06ID9jjP3ye |
20 |
130.2200 |
08:32:27 |
XLON |
E06ID9jjP3yg |
4,681 |
130.1600 |
08:32:28 |
XLON |
E06ID9jjP41Q |
4,681 |
130.1600 |
08:32:28 |
XLON |
E06ID9jjP41a |
3,081 |
130.1600 |
08:32:28 |
XLON |
E06ID9jjP41h |
994 |
130.1600 |
08:32:30 |
XLON |
E06ID9jjP44T |
2,900 |
130.1400 |
08:35:16 |
XLON |
E06ID9jjP7OJ |
1,945 |
130.1400 |
08:35:16 |
XLON |
E06ID9jjP7ON |
1,945 |
130.1400 |
08:35:16 |
XLON |
E06ID9jjP7OT |
955 |
130.1400 |
08:35:16 |
XLON |
E06ID9jjP7Oh |
6,563 |
130.1400 |
08:37:51 |
XLON |
E06ID9jjPAih |
268 |
130.1200 |
08:38:04 |
CHIX |
3075188783105 |
9,046 |
130.1200 |
08:38:04 |
XLON |
E06ID9jjPB5a |
1,088 |
130.1200 |
08:38:04 |
BATE |
254078874013 |
1,576 |
130.1200 |
08:38:04 |
CHIX |
3075188783106 |
503 |
130.1200 |
08:38:04 |
CHIX |
3075188783107 |
4,000 |
130.1000 |
08:38:19 |
XLON |
E06ID9jjPBRc |
2,313 |
130.1000 |
08:38:19 |
XLON |
E06ID9jjPBRi |
1,687 |
130.1000 |
08:38:19 |
XLON |
E06ID9jjPBRn |
1,685 |
130.1000 |
08:38:19 |
XLON |
E06ID9jjPBRp |
89 |
130.1000 |
08:38:19 |
BATE |
254078874025 |
195 |
130.1000 |
08:38:19 |
CHIX |
3075188783135 |
195 |
130.1000 |
08:38:19 |
CHIX |
3075188783137 |
195 |
130.1000 |
08:38:19 |
CHIX |
3075188783138 |
195 |
130.1000 |
08:38:19 |
CHIX |
3075188783139 |
195 |
130.1000 |
08:38:19 |
CHIX |
3075188783140 |
195 |
130.1000 |
08:38:19 |
CHIX |
3075188783141 |
38 |
130.1000 |
08:38:19 |
CHIX |
3075188783142 |
195 |
130.1000 |
08:38:19 |
CHIX |
3075188783143 |
3,000 |
130.1000 |
08:38:19 |
XLON |
E06ID9jjPBS9 |
2,528 |
130.1000 |
08:38:19 |
XLON |
E06ID9jjPBSB |
1,349 |
130.1000 |
08:38:33 |
XLON |
E06ID9jjPBnW |
2,720 |
130.1000 |
08:38:33 |
XLON |
E06ID9jjPBnZ |
2,720 |
130.1000 |
08:38:33 |
XLON |
E06ID9jjPBnd |
1,349 |
130.1000 |
08:38:33 |
XLON |
E06ID9jjPBnf |
1,371 |
130.1000 |
08:38:33 |
XLON |
E06ID9jjPBnh |
2,607 |
130.1000 |
08:38:33 |
XLON |
E06ID9jjPBnl |
5,240 |
130.0800 |
08:38:33 |
XLON |
E06ID9jjPBoF |
4,925 |
130.0800 |
08:38:33 |
XLON |
E06ID9jjPBoU |
315 |
130.0800 |
08:38:33 |
XLON |
E06ID9jjPBoW |
315 |
130.0800 |
08:38:33 |
XLON |
E06ID9jjPBob |
3,045 |
129.9600 |
08:40:15 |
XLON |
E06ID9jjPDcy |
2,027 |
129.9600 |
08:40:15 |
XLON |
E06ID9jjPDd0 |
816 |
129.9800 |
08:41:33 |
BATE |
254078874173 |
1,760 |
129.9800 |
08:41:33 |
CHIX |
3075188783373 |
4,924 |
129.9800 |
08:41:33 |
XLON |
E06ID9jjPFRT |
1,859 |
129.9800 |
08:41:33 |
XLON |
E06ID9jjPFRV |
439 |
130.0600 |
08:44:08 |
CHIX |
3075188783539 |
202 |
130.0600 |
08:44:08 |
BATE |
254078874290 |
439 |
130.0600 |
08:44:08 |
CHIX |
3075188783540 |
82 |
130.0600 |
08:44:08 |
CHIX |
3075188783541 |
4,000 |
130.0600 |
08:44:08 |
XLON |
E06ID9jjPIBs |
118 |
130.0600 |
08:44:08 |
XLON |
E06ID9jjPIBu |
4,000 |
130.0600 |
08:44:08 |
XLON |
E06ID9jjPIBy |
345 |
130.0600 |
08:44:08 |
XLON |
E06ID9jjPIC0 |
202 |
130.0600 |
08:44:08 |
BATE |
254078874291 |
2,765 |
130.0600 |
08:44:08 |
XLON |
E06ID9jjPICA |
202 |
130.0600 |
08:44:08 |
BATE |
254078874292 |
439 |
130.0600 |
08:44:08 |
CHIX |
3075188783542 |
4,297 |
130.0200 |
08:45:00 |
XLON |
E06ID9jjPJAK |
602 |
130.1200 |
08:45:44 |
CHIX |
3075188783709 |
1,078 |
130.1200 |
08:45:44 |
CHIX |
3075188783710 |
1,078 |
130.1200 |
08:45:44 |
CHIX |
3075188783711 |
602 |
130.1200 |
08:45:44 |
CHIX |
3075188783712 |
476 |
130.1200 |
08:45:44 |
CHIX |
3075188783713 |
6,476 |
130.1200 |
08:45:44 |
XLON |
E06ID9jjPK5u |
4,708 |
130.1200 |
08:45:44 |
XLON |
E06ID9jjPK5y |
1,680 |
130.1200 |
08:45:44 |
CHIX |
3075188783714 |
1,414 |
130.1200 |
08:45:44 |
CHIX |
3075188783715 |
331 |
130.1000 |
08:45:44 |
BATE |
254078874371 |
251 |
130.1000 |
08:45:44 |
CHIX |
3075188783717 |
465 |
130.1000 |
08:45:44 |
CHIX |
3075188783718 |
716 |
130.1000 |
08:45:44 |
CHIX |
3075188783719 |
465 |
130.1000 |
08:45:44 |
CHIX |
3075188783720 |
251 |
130.1000 |
08:45:44 |
CHIX |
3075188783721 |
465 |
130.1000 |
08:45:44 |
CHIX |
3075188783722 |
4,000 |
130.1000 |
08:45:44 |
XLON |
E06ID9jjPK6U |
331 |
130.1000 |
08:45:44 |
BATE |
254078874372 |
716 |
130.1000 |
08:45:44 |
CHIX |
3075188783723 |
285 |
130.1600 |
08:49:48 |
XLON |
E06ID9jjPOQD |
3,618 |
130.1600 |
08:49:48 |
XLON |
E06ID9jjPOQF |
3,488 |
130.1400 |
08:49:48 |
XLON |
E06ID9jjPOR3 |
3,488 |
130.1400 |
08:49:48 |
XLON |
E06ID9jjPOR7 |
227 |
130.1200 |
08:49:48 |
BATE |
254078874567 |
193 |
130.1200 |
08:49:48 |
BATE |
254078874568 |
9,891 |
130.1400 |
08:50:40 |
XLON |
E06ID9jjPPfh |
4,184 |
130.1400 |
08:50:40 |
XLON |
E06ID9jjPPfj |
1,189 |
130.1400 |
08:50:40 |
BATE |
254078874622 |
2,567 |
130.1400 |
08:50:40 |
CHIX |
3075188784122 |
2,567 |
130.1400 |
08:50:40 |
CHIX |
3075188784123 |
1,189 |
130.1400 |
08:50:40 |
BATE |
254078874623 |
925 |
130.1400 |
08:50:40 |
XLON |
E06ID9jjPPg6 |
5,421 |
130.1400 |
08:50:43 |
XLON |
E06ID9jjPPhD |
150 |
130.1000 |
08:50:46 |
BATE |
254078874632 |
4,000 |
130.1000 |
08:50:46 |
XLON |
E06ID9jjPPkQ |
4,000 |
130.1000 |
08:50:46 |
XLON |
E06ID9jjPPkc |
326 |
130.1000 |
08:50:46 |
CHIX |
3075188784138 |
793 |
130.1000 |
08:50:46 |
XLON |
E06ID9jjPPkk |
820 |
130.1000 |
08:50:46 |
XLON |
E06ID9jjPPkm |
150 |
130.1000 |
08:50:46 |
BATE |
254078874633 |
4,476 |
130.1000 |
08:50:46 |
XLON |
E06ID9jjPPl5 |
2,129 |
130.1000 |
08:50:46 |
XLON |
E06ID9jjPPlA |
4,800 |
130.0000 |
08:51:13 |
XLON |
E06ID9jjPQNf |
6,061 |
130.0000 |
08:51:13 |
XLON |
E06ID9jjPQNh |
3,584 |
130.0000 |
08:51:13 |
XLON |
E06ID9jjPQOA |
924 |
129.9400 |
08:55:26 |
CHIX |
3075188784468 |
257 |
129.9400 |
08:55:26 |
BATE |
254078874817 |
854 |
129.9400 |
08:55:26 |
BATE |
254078874818 |
548 |
129.9400 |
08:55:26 |
CHIX |
3075188784469 |
924 |
129.9400 |
08:55:26 |
CHIX |
3075188784470 |
5,012 |
129.9400 |
08:55:26 |
XLON |
E06ID9jjPUZP |
9,237 |
129.9400 |
08:55:26 |
XLON |
E06ID9jjPUZR |
5,012 |
129.9400 |
08:55:26 |
XLON |
E06ID9jjPUZk |
2,300 |
129.9400 |
08:55:26 |
CHIX |
3075188784472 |
212 |
129.9400 |
08:55:26 |
XLON |
E06ID9jjPUa2 |
4,910 |
129.9000 |
08:55:43 |
XLON |
E06ID9jjPUxj |
2,990 |
129.9000 |
08:55:43 |
XLON |
E06ID9jjPUyG |
1,920 |
129.9000 |
08:55:43 |
XLON |
E06ID9jjPUyI |
2,444 |
129.9000 |
08:55:43 |
CHIX |
3075188784490 |
61 |
129.9800 |
09:00:18 |
BATE |
254078875073 |
71 |
129.9800 |
09:00:18 |
BATE |
254078875074 |
286 |
129.9800 |
09:00:18 |
CHIX |
3075188784863 |
4,000 |
129.9800 |
09:00:18 |
XLON |
E06ID9jjPZZ2 |
4,000 |
129.9800 |
09:00:18 |
XLON |
E06ID9jjPZZ8 |
4,000 |
129.9800 |
09:00:18 |
XLON |
E06ID9jjPZZL |
286 |
129.9800 |
09:00:18 |
CHIX |
3075188784865 |
132 |
129.9800 |
09:00:18 |
BATE |
254078875075 |
1,112 |
130.0000 |
09:01:08 |
CHIX |
3075188784901 |
212 |
130.0000 |
09:01:08 |
CHIX |
3075188784902 |
1,129 |
130.0000 |
09:01:08 |
BATE |
254078875111 |
1,112 |
130.0000 |
09:01:08 |
CHIX |
3075188784903 |
9,390 |
130.0000 |
09:01:08 |
XLON |
E06ID9jjPaHm |
2,531 |
130.0200 |
09:02:51 |
XLON |
E06ID9jjPbqS |
7,315 |
130.0200 |
09:02:51 |
XLON |
E06ID9jjPbqd |
2,646 |
130.0200 |
09:02:51 |
XLON |
E06ID9jjPbqV |
2,470 |
130.0200 |
09:02:51 |
XLON |
E06ID9jjPbqh |
5,209 |
130.0000 |
09:02:51 |
XLON |
E06ID9jjPbsO |
4,594 |
130.0000 |
09:02:51 |
XLON |
E06ID9jjPbsQ |
8,834 |
130.0000 |
09:02:51 |
XLON |
E06ID9jjPbsS |
9,326 |
130.0000 |
09:02:51 |
XLON |
E06ID9jjPbsU |
2,327 |
130.2200 |
09:08:39 |
CHIX |
3075188785472 |
8,971 |
130.2200 |
09:08:39 |
XLON |
E06ID9jjPhMs |
8,971 |
130.2200 |
09:08:39 |
XLON |
E06ID9jjPhMz |
492 |
130.2200 |
09:08:39 |
XLON |
E06ID9jjPhN1 |
1,897 |
130.2200 |
09:08:39 |
CHIX |
3075188785473 |
430 |
130.2200 |
09:08:39 |
CHIX |
3075188785474 |
2,270 |
130.2200 |
09:08:39 |
CHIX |
3075188785475 |
119 |
130.2000 |
09:08:39 |
XLON |
E06ID9jjPhNd |
2,137 |
130.2000 |
09:08:39 |
XLON |
E06ID9jjPhNf |
2,056 |
130.2000 |
09:08:39 |
XLON |
E06ID9jjPhNh |
586 |
130.2000 |
09:08:39 |
XLON |
E06ID9jjPhNj |
4,898 |
130.2000 |
09:08:39 |
XLON |
E06ID9jjPhNr |
2,095 |
130.2000 |
09:08:39 |
XLON |
E06ID9jjPhNt |
2,126 |
130.2000 |
09:08:39 |
XLON |
E06ID9jjPhO4 |
4,285 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlA5 |
1,743 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlA7 |
3,073 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAC |
3,912 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAE |
373 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAI |
4,816 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAK |
940 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAM |
856 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAO |
3,073 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAU |
296 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAa |
1,212 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAW |
4,182 |
130.3800 |
09:13:01 |
XLON |
E06ID9jjPlAY |
6,140 |
130.4800 |
09:18:31 |
XLON |
E06ID9jjPpnB |
1 |
130.4800 |
09:18:43 |
CHIX |
3075188786442 |
1,895 |
130.4800 |
09:18:43 |
XLON |
E06ID9jjPpva |
2,800 |
130.4800 |
09:18:43 |
XLON |
E06ID9jjPpvY |
1,895 |
130.4800 |
09:18:43 |
XLON |
E06ID9jjPpvl |
1,347 |
130.4800 |
09:18:43 |
XLON |
E06ID9jjPpvn |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786470 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786473 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786474 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786475 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786476 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786477 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786478 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786479 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786480 |
64 |
130.4600 |
09:19:05 |
CHIX |
3075188786481 |
3,903 |
130.4800 |
09:19:05 |
BATE |
254078876122 |
2,749 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqEL |
1,251 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqES |
1,021 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqEa |
4,000 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqEY |
4,000 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqEe |
1,021 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqEg |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786482 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876124 |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786483 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876125 |
1 |
130.4600 |
09:19:05 |
BATE |
254078876126 |
2,800 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqEo |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786484 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876127 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876128 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876129 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876130 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876131 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876132 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876133 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876134 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876135 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876136 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876137 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876138 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876139 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876140 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876141 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876142 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876143 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876144 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876145 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876146 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876147 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876148 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876149 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876150 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876151 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876152 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876153 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876154 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876155 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876156 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876157 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876158 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876159 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876160 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876161 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876162 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876163 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876164 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876165 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876166 |
159 |
130.4600 |
09:19:05 |
BATE |
254078876167 |
74 |
130.4600 |
09:19:05 |
BATE |
254078876168 |
1,200 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqEw |
347 |
130.4600 |
09:19:05 |
CHIX |
3075188786485 |
4,000 |
130.4600 |
09:19:05 |
XLON |
E06ID9jjPqF3 |
6,251 |
130.4400 |
09:19:32 |
XLON |
E06ID9jjPqec |
939 |
130.4400 |
09:19:32 |
XLON |
E06ID9jjPqee |
3,790 |
130.4400 |
09:19:32 |
XLON |
E06ID9jjPqeg |
1,281 |
130.2800 |
09:22:44 |
BATE |
254078876370 |
10,656 |
130.2800 |
09:22:44 |
XLON |
E06ID9jjPt3a |
2,766 |
130.2800 |
09:22:44 |
CHIX |
3075188786776 |
4,000 |
130.2000 |
09:23:43 |
XLON |
E06ID9jjPtkD |
2,324 |
130.2000 |
09:23:43 |
XLON |
E06ID9jjPtkH |
1,489 |
130.2000 |
09:23:43 |
XLON |
E06ID9jjPtkN |
787 |
130.2000 |
09:23:43 |
CHIX |
3075188786830 |
364 |
130.2000 |
09:23:43 |
BATE |
254078876411 |
787 |
130.2000 |
09:23:43 |
CHIX |
3075188786831 |
5,151 |
130.2000 |
09:23:43 |
XLON |
E06ID9jjPtlF |
200 |
130.2000 |
09:23:43 |
CHIX |
3075188786832 |
264 |
130.2600 |
09:28:30 |
CHIX |
3075188787140 |
517 |
130.2600 |
09:28:30 |
CHIX |
3075188787141 |
1,731 |
130.2600 |
09:28:30 |
BATE |
254078876628 |
2,994 |
130.2600 |
09:28:30 |
CHIX |
3075188787142 |
18 |
130.2600 |
09:28:30 |
BATE |
254078876629 |
378 |
130.3200 |
09:30:23 |
BATE |
254078876714 |
3,367 |
130.3200 |
09:30:35 |
XLON |
E06ID9jjQ03E |
1,602 |
130.3200 |
09:30:35 |
XLON |
E06ID9jjQ03G |
71 |
130.3200 |
09:30:35 |
XLON |
E06ID9jjQ03I |
2,066 |
130.3200 |
09:30:35 |
XLON |
E06ID9jjQ03K |
1,321 |
130.3400 |
09:31:28 |
BATE |
254078876780 |
2,849 |
130.3400 |
09:31:28 |
CHIX |
3075188787356 |
1,321 |
130.3400 |
09:31:28 |
BATE |
254078876781 |
2,849 |
130.3400 |
09:31:28 |
CHIX |
3075188787357 |
119 |
130.3400 |
09:31:28 |
CHIX |
3075188787358 |
2,849 |
130.3400 |
09:31:28 |
CHIX |
3075188787359 |
119 |
130.3400 |
09:31:28 |
CHIX |
3075188787360 |
548 |
130.3400 |
09:31:28 |
BATE |
254078876782 |
6,870 |
130.3400 |
09:31:28 |
XLON |
E06ID9jjQ0ie |
10,981 |
130.3400 |
09:31:28 |
XLON |
E06ID9jjQ0ig |
4,532 |
130.3400 |
09:31:28 |
XLON |
E06ID9jjQ0ik |
773 |
130.3400 |
09:31:28 |
BATE |
254078876783 |
548 |
130.3400 |
09:31:28 |
BATE |
254078876784 |
773 |
130.3400 |
09:31:28 |
BATE |
254078876785 |
6,449 |
130.3400 |
09:31:28 |
XLON |
E06ID9jjQ0ir |
633 |
130.3400 |
09:31:28 |
XLON |
E06ID9jjQ0it |
477 |
130.3400 |
09:31:28 |
CHIX |
3075188787361 |
548 |
130.3400 |
09:31:28 |
BATE |
254078876786 |
773 |
130.3400 |
09:31:28 |
BATE |
254078876787 |
10,981 |
130.3400 |
09:31:28 |
XLON |
E06ID9jjQ0iy |
2,114 |
130.3400 |
09:31:28 |
XLON |
E06ID9jjQ0j0 |
266 |
130.3400 |
09:31:28 |
BATE |
254078876788 |
3,347 |
130.3200 |
09:31:28 |
XLON |
E06ID9jjQ0jM |
47 |
130.3400 |
09:31:28 |
CHIX |
3075188787362 |
4,064 |
130.3600 |
09:38:19 |
XLON |
E06ID9jjQ61d |
3,931 |
130.3600 |
09:38:34 |
CHIX |
3075188787877 |
10,614 |
130.3400 |
09:38:34 |
XLON |
E06ID9jjQ669 |
1,700 |
130.3400 |
09:38:34 |
XLON |
E06ID9jjQ66F |
10,614 |
130.3400 |
09:38:34 |
XLON |
E06ID9jjQ66J |
4,186 |
130.3400 |
09:38:34 |
XLON |
E06ID9jjQ66L |
1,022 |
130.3400 |
09:38:34 |
BATE |
254078877193 |
254 |
130.3400 |
09:38:34 |
BATE |
254078877194 |
2,754 |
130.3400 |
09:38:34 |
CHIX |
3075188787879 |
2,754 |
130.3400 |
09:38:34 |
CHIX |
3075188787881 |
951 |
130.3400 |
09:38:34 |
CHIX |
3075188787882 |
254 |
130.3400 |
09:38:34 |
BATE |
254078877195 |
578 |
130.3400 |
09:38:34 |
CHIX |
3075188787883 |
1,022 |
130.3400 |
09:38:34 |
BATE |
254078877196 |
4,366 |
130.3400 |
09:38:34 |
CHIX |
3075188787884 |
775 |
130.3200 |
09:40:03 |
XLON |
E06ID9jjQ76F |
961 |
130.3200 |
09:40:03 |
XLON |
E06ID9jjQ76H |
2,264 |
130.3200 |
09:40:03 |
XLON |
E06ID9jjQ76K |
3,527 |
130.3200 |
09:40:03 |
XLON |
E06ID9jjQ76T |
199 |
130.3200 |
09:40:03 |
XLON |
E06ID9jjQ76W |
347 |
130.3200 |
09:40:03 |
BATE |
254078877266 |
752 |
130.3200 |
09:40:03 |
CHIX |
3075188787960 |
752 |
130.3200 |
09:40:03 |
CHIX |
3075188787961 |
5,099 |
130.3200 |
09:40:03 |
XLON |
E06ID9jjQ76v |
316 |
130.3200 |
09:40:03 |
XLON |
E06ID9jjQ77G |
389 |
130.3000 |
09:45:28 |
BATE |
254078877611 |
847 |
130.3000 |
09:45:28 |
BATE |
254078877612 |
3,086 |
130.3000 |
09:45:28 |
CHIX |
3075188788448 |
267 |
130.3000 |
09:45:28 |
BATE |
254078877613 |
157 |
130.3000 |
09:45:28 |
CHIX |
3075188788449 |
12,499 |
130.3000 |
09:45:28 |
XLON |
E06ID9jjQB6Q |
1,800 |
130.3000 |
09:47:01 |
XLON |
E06ID9jjQCAL |
12,148 |
130.3000 |
09:47:18 |
XLON |
E06ID9jjQCLd |
1,677 |
130.3000 |
09:47:18 |
BATE |
254078877665 |
3,619 |
130.3000 |
09:47:18 |
CHIX |
3075188788502 |
86 |
130.2800 |
09:47:18 |
BATE |
254078877668 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788506 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788508 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788509 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788510 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788511 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788512 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788513 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788514 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788515 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788516 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788517 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788518 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788519 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788520 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788521 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788522 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788523 |
189 |
130.2800 |
09:47:18 |
CHIX |
3075188788524 |
31 |
130.2800 |
09:47:18 |
CHIX |
3075188788525 |
2,390 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCMa |
818 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCMc |
5,107 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCMW |
4,000 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCMY |
2,981 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCMj |
2,126 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCMp |
3,643 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCMr |
5,776 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCMt |
966 |
130.2800 |
09:47:18 |
BATE |
254078877673 |
2,608 |
130.2800 |
09:47:18 |
XLON |
E06ID9jjQCNR |
226 |
130.2000 |
09:51:31 |
BATE |
254078877955 |
489 |
130.2000 |
09:51:31 |
CHIX |
3075188788884 |
4,131 |
130.2000 |
09:51:31 |
XLON |
E06ID9jjQF3E |
489 |
130.2000 |
09:51:31 |
CHIX |
3075188788885 |
489 |
130.2000 |
09:51:31 |
CHIX |
3075188788886 |
489 |
130.2000 |
09:51:31 |
CHIX |
3075188788887 |
489 |
130.2000 |
09:51:31 |
CHIX |
3075188788888 |
4,131 |
130.2000 |
09:51:31 |
XLON |
E06ID9jjQF3O |
489 |
130.2000 |
09:51:31 |
CHIX |
3075188788889 |
489 |
130.2000 |
09:51:31 |
CHIX |
3075188788890 |
4,000 |
130.2000 |
09:51:31 |
XLON |
E06ID9jjQF3X |
4,131 |
130.2000 |
09:51:32 |
CHIX |
3075188788891 |
413 |
130.2000 |
09:51:32 |
CHIX |
3075188788892 |
1,352 |
130.2000 |
09:51:32 |
CHIX |
3075188788893 |
219 |
130.2000 |
09:51:32 |
CHIX |
3075188788894 |
2,731 |
130.2000 |
09:51:32 |
CHIX |
3075188788895 |
2,933 |
130.2000 |
09:51:32 |
CHIX |
3075188788896 |
1,571 |
130.2000 |
09:51:32 |
CHIX |
3075188788897 |
1,495 |
130.2000 |
09:51:32 |
CHIX |
3075188788898 |
1,285 |
130.2400 |
09:56:42 |
BATE |
254078878267 |
2,773 |
130.2400 |
09:56:42 |
CHIX |
3075188789331 |
10,685 |
130.2400 |
09:56:42 |
XLON |
E06ID9jjQJ2E |
724 |
130.2200 |
09:56:42 |
XLON |
E06ID9jjQJ2i |
90 |
130.2200 |
09:56:42 |
BATE |
254078878270 |
458 |
130.2200 |
09:56:42 |
XLON |
E06ID9jjQJ2l |
2,818 |
130.2200 |
09:56:42 |
XLON |
E06ID9jjQJ2n |
94 |
130.2200 |
09:56:42 |
BATE |
254078878271 |
400 |
130.2200 |
09:56:42 |
CHIX |
3075188789334 |
3,276 |
130.2200 |
09:56:42 |
XLON |
E06ID9jjQJ2r |
659 |
130.2200 |
09:56:42 |
XLON |
E06ID9jjQJ2v |
400 |
130.2200 |
09:56:42 |
CHIX |
3075188789335 |
400 |
130.2200 |
09:56:42 |
CHIX |
3075188789336 |
400 |
130.2200 |
09:56:42 |
CHIX |
3075188789337 |
400 |
130.2200 |
09:56:42 |
CHIX |
3075188789338 |
400 |
130.2200 |
09:56:42 |
CHIX |
3075188789339 |
400 |
130.2200 |
09:56:42 |
CHIX |
3075188789340 |
400 |
130.2200 |
09:56:42 |
CHIX |
3075188789341 |
269 |
130.2200 |
09:56:42 |
CHIX |
3075188789342 |
131 |
130.2200 |
09:56:42 |
CHIX |
3075188789343 |
269 |
130.2200 |
09:56:42 |
CHIX |
3075188789344 |
3,000 |
130.2200 |
09:56:42 |
XLON |
E06ID9jjQJ3H |
55 |
130.2200 |
09:56:42 |
XLON |
E06ID9jjQJ3L |
100 |
130.2200 |
09:58:30 |
BATE |
254078878386 |
188 |
130.2200 |
09:58:30 |
CHIX |
3075188789489 |
4,000 |
130.2200 |
09:58:30 |
XLON |
E06ID9jjQKB5 |
4,000 |
130.2200 |
09:58:30 |
XLON |
E06ID9jjQKBB |
99 |
130.2200 |
09:58:30 |
XLON |
E06ID9jjQKBD |
1,250 |
130.2200 |
09:58:30 |
XLON |
E06ID9jjQKBH |
4,429 |
130.2200 |
09:58:30 |
XLON |
E06ID9jjQKBf |
2,342 |
130.2200 |
09:58:30 |
XLON |
E06ID9jjQKBk |
791 |
130.1600 |
09:59:35 |
CHIX |
3075188789539 |
366 |
130.1600 |
09:59:35 |
BATE |
254078878419 |
791 |
130.1600 |
09:59:35 |
CHIX |
3075188789540 |
2,800 |
130.1600 |
09:59:35 |
XLON |
E06ID9jjQKxc |
2,400 |
130.1600 |
09:59:35 |
XLON |
E06ID9jjQKxe |
2,765 |
130.1600 |
09:59:35 |
XLON |
E06ID9jjQKxl |
5,097 |
130.1200 |
10:00:13 |
XLON |
E06ID9jjQLZW |
4,528 |
130.0400 |
10:07:29 |
XLON |
E06ID9jjQQax |
2,626 |
130.0400 |
10:07:29 |
XLON |
E06ID9jjQQb3 |
1,902 |
130.0400 |
10:07:29 |
XLON |
E06ID9jjQQbA |
1,765 |
130.0400 |
10:07:29 |
XLON |
E06ID9jjQQbE |
16,845 |
130.0200 |
10:07:29 |
XLON |
E06ID9jjQQbX |
5,110 |
130.0200 |
10:07:29 |
XLON |
E06ID9jjQQbZ |
2,641 |
130.0200 |
10:07:29 |
BATE |
254078878804 |
218 |
130.0200 |
10:07:29 |
CHIX |
3075188790009 |
2,866 |
130.0200 |
10:07:29 |
CHIX |
3075188790010 |
1,869 |
130.0200 |
10:07:29 |
CHIX |
3075188790011 |
744 |
130.0200 |
10:07:29 |
CHIX |
3075188790012 |
7,082 |
130.0000 |
10:07:45 |
XLON |
E06ID9jjQQkq |
4,000 |
130.0000 |
10:07:45 |
XLON |
E06ID9jjQQks |
3,991 |
130.0000 |
10:07:45 |
XLON |
E06ID9jjQQl3 |
749 |
130.0000 |
10:07:45 |
CHIX |
3075188790031 |
347 |
130.0000 |
10:07:45 |
BATE |
254078878819 |
749 |
130.0000 |
10:07:45 |
CHIX |
3075188790032 |
5,096 |
130.0000 |
10:07:48 |
XLON |
E06ID9jjQQmc |
342 |
130.0000 |
10:07:48 |
XLON |
E06ID9jjQQmv |
2,974 |
129.9400 |
10:13:14 |
CHIX |
3075188790465 |
1,379 |
129.9400 |
10:13:14 |
BATE |
254078879112 |
5,234 |
129.9400 |
10:13:14 |
XLON |
E06ID9jjQUx9 |
6,230 |
129.9400 |
10:13:14 |
XLON |
E06ID9jjQUxB |
5,127 |
129.9200 |
10:16:00 |
XLON |
E06ID9jjQWYn |
6,188 |
129.9200 |
10:16:00 |
XLON |
E06ID9jjQWYp |
1,361 |
129.9200 |
10:16:00 |
BATE |
254078879267 |
2,935 |
129.9200 |
10:16:00 |
CHIX |
3075188790717 |
1,624 |
130.0200 |
10:19:08 |
BATE |
254078879477 |
3,503 |
130.0200 |
10:19:08 |
CHIX |
3075188790991 |
13,501 |
130.0200 |
10:19:08 |
XLON |
E06ID9jjQYzP |
2,674 |
130.0400 |
10:20:44 |
CHIX |
3075188791134 |
1,240 |
130.0400 |
10:20:44 |
BATE |
254078879600 |
10,308 |
130.0400 |
10:20:44 |
XLON |
E06ID9jjQaL8 |
1,193 |
130.0200 |
10:20:44 |
CHIX |
3075188791135 |
489 |
130.0200 |
10:20:44 |
CHIX |
3075188791136 |
918 |
130.0200 |
10:20:44 |
CHIX |
3075188791137 |
1,205 |
130.0200 |
10:20:44 |
BATE |
254078879605 |
2,575 |
130.0200 |
10:20:44 |
XLON |
E06ID9jjQaLa |
7,447 |
130.0200 |
10:20:44 |
XLON |
E06ID9jjQaLe |
5,265 |
130.0200 |
10:20:44 |
XLON |
E06ID9jjQaLg |
5,265 |
130.0200 |
10:20:44 |
XLON |
E06ID9jjQaLk |
2,905 |
130.0200 |
10:20:44 |
XLON |
E06ID9jjQaLm |
4,436 |
129.9800 |
10:24:06 |
XLON |
E06ID9jjQdqa |
4,436 |
129.9800 |
10:24:06 |
XLON |
E06ID9jjQdqw |
1,425 |
130.0000 |
10:28:02 |
BATE |
254078880004 |
3,073 |
130.0000 |
10:28:02 |
CHIX |
3075188791734 |
4,887 |
130.0000 |
10:28:02 |
XLON |
E06ID9jjQhba |
11,846 |
130.0000 |
10:28:02 |
XLON |
E06ID9jjQhbe |
622 |
129.9800 |
10:28:02 |
CHIX |
3075188791736 |
287 |
129.9800 |
10:28:02 |
BATE |
254078880006 |
622 |
129.9800 |
10:28:02 |
CHIX |
3075188791739 |
622 |
129.9800 |
10:28:02 |
CHIX |
3075188791740 |
516 |
129.9800 |
10:28:02 |
CHIX |
3075188791741 |
3,099 |
129.9800 |
10:28:02 |
XLON |
E06ID9jjQhcY |
901 |
129.9800 |
10:28:02 |
XLON |
E06ID9jjQhca |
3,741 |
129.9800 |
10:28:02 |
XLON |
E06ID9jjQhcc |
622 |
129.9800 |
10:28:02 |
CHIX |
3075188791742 |
622 |
129.9800 |
10:28:02 |
CHIX |
3075188791743 |
622 |
129.9800 |
10:28:02 |
CHIX |
3075188791744 |
434 |
129.9800 |
10:28:02 |
CHIX |
3075188791745 |
642 |
129.9800 |
10:28:02 |
XLON |
E06ID9jjQhcg |
232 |
129.9800 |
10:28:02 |
CHIX |
3075188791746 |
390 |
129.9800 |
10:28:02 |
CHIX |
3075188791747 |
622 |
129.9800 |
10:28:02 |
CHIX |
3075188791748 |
622 |
129.9800 |
10:28:02 |
CHIX |
3075188791749 |
389 |
129.9800 |
10:28:02 |
CHIX |
3075188791750 |
5,034 |
129.9400 |
10:29:51 |
XLON |
E06ID9jjQilD |
7,196 |
129.9200 |
10:30:22 |
XLON |
E06ID9jjQjAR |
732 |
129.9200 |
10:30:22 |
XLON |
E06ID9jjQjAV |
295 |
129.8600 |
10:32:02 |
CHIX |
3075188792037 |
586 |
129.8600 |
10:32:02 |
CHIX |
3075188792038 |
406 |
129.8600 |
10:32:02 |
BATE |
254078880190 |
881 |
129.8600 |
10:32:02 |
CHIX |
3075188792041 |
881 |
129.8600 |
10:32:02 |
CHIX |
3075188792042 |
881 |
129.8600 |
10:32:02 |
CHIX |
3075188792043 |
881 |
129.8600 |
10:32:02 |
CHIX |
3075188792044 |
27 |
129.8600 |
10:32:02 |
CHIX |
3075188792045 |
881 |
129.8600 |
10:32:02 |
CHIX |
3075188792046 |
881 |
129.8600 |
10:32:02 |
CHIX |
3075188792047 |
226 |
129.8600 |
10:32:02 |
CHIX |
3075188792048 |
4,000 |
129.8600 |
10:32:02 |
XLON |
E06ID9jjQkce |
3,775 |
129.8600 |
10:32:02 |
XLON |
E06ID9jjQkcn |
524 |
129.8600 |
10:32:02 |
XLON |
E06ID9jjQkdB |
113 |
129.7200 |
10:36:12 |
BATE |
254078880446 |
844 |
129.7200 |
10:36:12 |
BATE |
254078880447 |
242 |
129.7200 |
10:36:12 |
BATE |
254078880448 |
506 |
129.7200 |
10:36:14 |
CHIX |
3075188792350 |
1,793 |
129.7200 |
10:36:14 |
XLON |
E06ID9jjQnmi |
8,178 |
129.7200 |
10:36:14 |
XLON |
E06ID9jjQnmk |
2,081 |
129.7200 |
10:36:14 |
CHIX |
3075188792351 |
9,566 |
129.7400 |
10:39:40 |
XLON |
E06ID9jjQptR |
2,850 |
129.7400 |
10:39:40 |
CHIX |
3075188792589 |
1,320 |
129.7400 |
10:39:40 |
BATE |
254078880607 |
1,414 |
129.7400 |
10:39:40 |
XLON |
E06ID9jjQptX |
311 |
129.7200 |
10:39:41 |
BATE |
254078880609 |
672 |
129.7200 |
10:39:41 |
CHIX |
3075188792593 |
4,000 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwA |
2,828 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwC |
1,391 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwG |
4,000 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwK |
2,815 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwM |
13 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwO |
672 |
129.7200 |
10:39:41 |
CHIX |
3075188792594 |
339 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwX |
2,614 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwa |
1,266 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwd |
31 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwf |
2,181 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpwh |
4,861 |
129.7200 |
10:39:41 |
CHIX |
3075188792595 |
746 |
129.7200 |
10:39:41 |
XLON |
E06ID9jjQpxG |
664 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5b |
4,487 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5V |
4,655 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5X |
667 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5Z |
4,487 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5h |
4,655 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5j |
1,703 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5l |
1,602 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5n |
1,451 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5t |
1,365 |
129.7200 |
10:44:05 |
XLON |
E06ID9jjQt5v |
4,454 |
129.7000 |
10:48:32 |
XLON |
E06ID9jjQwGz |
4,454 |
129.7000 |
10:48:32 |
XLON |
E06ID9jjQwHO |
4,454 |
129.7000 |
10:48:32 |
XLON |
E06ID9jjQwIF |
902 |
129.7000 |
10:48:32 |
XLON |
E06ID9jjQwId |
4,531 |
129.6800 |
10:48:33 |
XLON |
E06ID9jjQwL7 |
3,508 |
129.6800 |
10:48:33 |
XLON |
E06ID9jjQwLH |
4,531 |
129.6800 |
10:48:34 |
XLON |
E06ID9jjQwMM |
1,986 |
129.6800 |
10:48:34 |
XLON |
E06ID9jjQwMk |
337 |
129.6200 |
10:52:07 |
XLON |
E06ID9jjR0C8 |
4,208 |
129.6200 |
10:52:07 |
XLON |
E06ID9jjR0CB |
356 |
129.6200 |
10:52:07 |
XLON |
E06ID9jjR0CD |
7,299 |
129.6200 |
10:52:07 |
XLON |
E06ID9jjR0CF |
8,774 |
129.6200 |
10:54:08 |
XLON |
E06ID9jjR29T |
2,276 |
129.6200 |
10:54:08 |
CHIX |
3075188793904 |
1,055 |
129.6200 |
10:54:08 |
BATE |
254078881497 |
5,127 |
129.6000 |
10:54:09 |
XLON |
E06ID9jjR2Al |
5,127 |
129.6000 |
10:54:09 |
XLON |
E06ID9jjR2Av |
1,931 |
129.6000 |
10:54:09 |
XLON |
E06ID9jjR2Ax |
620 |
129.6000 |
10:57:34 |
XLON |
E06ID9jjR5kj |
3,275 |
129.6000 |
10:57:34 |
XLON |
E06ID9jjR5km |
4,381 |
129.6000 |
10:57:34 |
XLON |
E06ID9jjR5ko |
171 |
129.6000 |
10:57:34 |
BATE |
254078881727 |
868 |
129.6000 |
10:57:34 |
CHIX |
3075188794244 |
600 |
129.6000 |
10:57:34 |
BATE |
254078881728 |
224 |
129.6000 |
10:57:34 |
BATE |
254078881729 |
1,140 |
129.6000 |
10:57:34 |
CHIX |
3075188794245 |
140 |
129.6000 |
10:57:34 |
CHIX |
3075188794246 |
8,755 |
129.5600 |
10:59:14 |
XLON |
E06ID9jjR7LL |
1,256 |
129.5600 |
10:59:14 |
CHIX |
3075188794445 |
1,053 |
129.5600 |
10:59:14 |
BATE |
254078881905 |
1,015 |
129.5600 |
10:59:14 |
CHIX |
3075188794446 |
4,000 |
129.5800 |
11:01:41 |
XLON |
E06ID9jjR9rJ |
538 |
129.5800 |
11:01:41 |
CHIX |
3075188794660 |
538 |
129.5800 |
11:01:41 |
CHIX |
3075188794662 |
538 |
129.5800 |
11:01:41 |
CHIX |
3075188794663 |
250 |
129.5800 |
11:01:41 |
CHIX |
3075188794664 |
249 |
129.5800 |
11:01:41 |
BATE |
254078882090 |
538 |
129.5800 |
11:01:41 |
CHIX |
3075188794665 |
538 |
129.5800 |
11:01:41 |
CHIX |
3075188794666 |
250 |
129.5800 |
11:01:41 |
CHIX |
3075188794667 |
538 |
129.5800 |
11:01:41 |
CHIX |
3075188794668 |
538 |
129.5800 |
11:01:41 |
CHIX |
3075188794669 |
250 |
129.5800 |
11:01:41 |
CHIX |
3075188794670 |
249 |
129.5800 |
11:01:41 |
BATE |
254078882091 |
249 |
129.5800 |
11:01:41 |
BATE |
254078882092 |
538 |
129.5800 |
11:01:41 |
CHIX |
3075188794671 |
3,939 |
129.5800 |
11:01:41 |
XLON |
E06ID9jjR9rY |
8,306 |
129.5600 |
11:02:38 |
XLON |
E06ID9jjRAcB |
901 |
129.5800 |
11:05:38 |
BATE |
254078882338 |
895 |
129.5800 |
11:05:38 |
BATE |
254078882339 |
7,442 |
129.5800 |
11:05:38 |
XLON |
E06ID9jjRD4c |
7,490 |
129.5800 |
11:05:38 |
XLON |
E06ID9jjRD4U |
1,943 |
129.5800 |
11:05:38 |
CHIX |
3075188794980 |
1,931 |
129.5800 |
11:05:38 |
CHIX |
3075188794983 |
468 |
129.5800 |
11:08:00 |
XLON |
E06ID9jjRFaM |
7,298 |
129.5800 |
11:08:00 |
XLON |
E06ID9jjRFaO |
934 |
129.5800 |
11:08:00 |
BATE |
254078882515 |
2,015 |
129.5800 |
11:08:00 |
CHIX |
3075188795205 |
3,707 |
129.5800 |
11:08:15 |
XLON |
E06ID9jjRFq4 |
358 |
129.5800 |
11:08:15 |
XLON |
E06ID9jjRFq6 |
4,065 |
129.5800 |
11:08:15 |
XLON |
E06ID9jjRFqQ |
726 |
129.5800 |
11:08:15 |
XLON |
E06ID9jjRFqS |
3,081 |
129.5800 |
11:08:15 |
XLON |
E06ID9jjRFqd |
338 |
129.6200 |
11:08:47 |
BATE |
254078882593 |
1,360 |
129.6200 |
11:08:47 |
BATE |
254078882594 |
650 |
129.6200 |
11:08:47 |
BATE |
254078882595 |
305 |
129.6200 |
11:08:50 |
XLON |
E06ID9jjRGQN |
4,156 |
129.6200 |
11:08:50 |
XLON |
E06ID9jjRGQP |
4,156 |
129.6200 |
11:08:50 |
XLON |
E06ID9jjRGQU |
305 |
129.6200 |
11:08:50 |
XLON |
E06ID9jjRGQY |
462 |
129.6200 |
11:08:50 |
XLON |
E06ID9jjRGQf |
1,925 |
129.6200 |
11:14:42 |
XLON |
E06ID9jjRKV6 |
4,546 |
129.6200 |
11:14:42 |
XLON |
E06ID9jjRKV8 |
983 |
129.6200 |
11:14:42 |
XLON |
E06ID9jjRKVA |
1,900 |
129.6000 |
11:14:42 |
BATE |
254078882887 |
549 |
129.6000 |
11:14:42 |
BATE |
254078882888 |
2,725 |
129.6000 |
11:14:45 |
XLON |
E06ID9jjRKaI |
95 |
129.6000 |
11:14:45 |
BATE |
254078882895 |
673 |
129.6000 |
11:14:45 |
XLON |
E06ID9jjRKag |
1,182 |
129.6000 |
11:14:45 |
XLON |
E06ID9jjRKai |
3,490 |
129.6400 |
11:16:23 |
XLON |
E06ID9jjRLis |
1,918 |
129.6400 |
11:16:45 |
XLON |
E06ID9jjRM0k |
1,764 |
129.6400 |
11:16:45 |
XLON |
E06ID9jjRM0m |
3,607 |
129.6800 |
11:17:23 |
CHIX |
3075188795825 |
1,454 |
129.6800 |
11:17:50 |
CHIX |
3075188795835 |
103 |
129.6800 |
11:17:50 |
CHIX |
3075188795836 |
2,385 |
129.6800 |
11:17:50 |
CHIX |
3075188795837 |
1,946 |
129.8400 |
11:18:47 |
XLON |
E06ID9jjRNr0 |
2,054 |
129.8400 |
11:18:47 |
XLON |
E06ID9jjRNr3 |
3,782 |
129.8400 |
11:18:47 |
XLON |
E06ID9jjRNr5 |
11,364 |
129.8400 |
11:18:47 |
XLON |
E06ID9jjRNr9 |
4,000 |
129.8400 |
11:18:47 |
XLON |
E06ID9jjRNrF |
1,404 |
129.8400 |
11:18:47 |
XLON |
E06ID9jjRNrH |
268 |
129.8400 |
11:18:47 |
BATE |
254078883127 |
479 |
129.8400 |
11:18:47 |
CHIX |
3075188795944 |
102 |
129.8400 |
11:18:47 |
CHIX |
3075188795945 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795947 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795948 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795949 |
531 |
129.8400 |
11:18:47 |
CHIX |
3075188795950 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795951 |
340 |
129.8400 |
11:18:47 |
CHIX |
3075188795952 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883128 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883129 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883130 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883131 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883132 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883133 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883134 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883135 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883136 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883137 |
268 |
129.8400 |
11:18:47 |
BATE |
254078883138 |
40 |
129.8400 |
11:18:47 |
BATE |
254078883139 |
253 |
129.8400 |
11:18:47 |
BATE |
254078883140 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795953 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795954 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795955 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795956 |
581 |
129.8400 |
11:18:47 |
CHIX |
3075188795957 |
264 |
129.8400 |
11:18:47 |
CHIX |
3075188795958 |
3,000 |
129.8400 |
11:18:47 |
XLON |
E06ID9jjRNrh |
436 |
129.8400 |
11:18:47 |
XLON |
E06ID9jjRNrm |
2,818 |
129.8200 |
11:18:47 |
XLON |
E06ID9jjRNsA |
1,412 |
129.8200 |
11:18:47 |
XLON |
E06ID9jjRNsC |
1,412 |
129.8200 |
11:18:47 |
XLON |
E06ID9jjRNsG |
2,818 |
129.8200 |
11:18:47 |
XLON |
E06ID9jjRNsI |
1,544 |
129.8200 |
11:18:47 |
XLON |
E06ID9jjRNsK |
15,299 |
129.7000 |
11:25:02 |
XLON |
E06ID9jjRT3R |
1,463 |
129.7000 |
11:25:02 |
XLON |
E06ID9jjRT3T |
922 |
129.7000 |
11:25:02 |
XLON |
E06ID9jjRT3V |
2,127 |
129.7000 |
11:25:02 |
BATE |
254078883471 |
4,589 |
129.7000 |
11:25:02 |
CHIX |
3075188796417 |
1,948 |
129.6800 |
11:25:02 |
CHIX |
3075188796418 |
1,045 |
129.6800 |
11:25:02 |
BATE |
254078883474 |
8,687 |
129.6800 |
11:25:02 |
XLON |
E06ID9jjRT4O |
306 |
129.6800 |
11:25:02 |
CHIX |
3075188796419 |
4,946 |
129.6800 |
11:28:48 |
XLON |
E06ID9jjRVkM |
4,946 |
129.6800 |
11:28:48 |
XLON |
E06ID9jjRVkQ |
1,573 |
129.6800 |
11:28:48 |
XLON |
E06ID9jjRVkS |
7,721 |
129.6600 |
11:29:54 |
XLON |
E06ID9jjRWgd |
2,004 |
129.6600 |
11:29:54 |
CHIX |
3075188796772 |
928 |
129.6600 |
11:29:54 |
BATE |
254078883745 |
3,997 |
129.6400 |
11:29:54 |
XLON |
E06ID9jjRWhC |
346 |
129.6400 |
11:29:54 |
XLON |
E06ID9jjRWhE |
34 |
129.7200 |
11:34:42 |
XLON |
E06ID9jjRaNV |
10,995 |
129.7200 |
11:34:42 |
XLON |
E06ID9jjRaNZ |
2,511 |
129.7200 |
11:34:42 |
XLON |
E06ID9jjRaNb |
1,628 |
129.7200 |
11:34:42 |
BATE |
254078884078 |
2,905 |
129.7200 |
11:34:42 |
CHIX |
3075188797173 |
410 |
129.7200 |
11:34:42 |
CHIX |
3075188797174 |
199 |
129.7200 |
11:34:42 |
CHIX |
3075188797175 |
43 |
129.7800 |
11:37:45 |
BATE |
254078884258 |
1,568 |
129.7800 |
11:37:45 |
CHIX |
3075188797387 |
1,555 |
129.7800 |
11:37:45 |
CHIX |
3075188797388 |
585 |
129.7800 |
11:37:45 |
CHIX |
3075188797389 |
1,675 |
129.7800 |
11:37:45 |
BATE |
254078884259 |
14,289 |
129.7800 |
11:37:45 |
XLON |
E06ID9jjRcTl |
1,356 |
129.8400 |
11:39:39 |
BATE |
254078884466 |
2,926 |
129.8400 |
11:39:39 |
CHIX |
3075188797632 |
11,275 |
129.8400 |
11:39:39 |
XLON |
E06ID9jjRe4Z |
370 |
129.8400 |
11:40:06 |
BATE |
254078884510 |
801 |
129.8400 |
11:40:06 |
CHIX |
3075188797677 |
801 |
129.8400 |
11:40:06 |
CHIX |
3075188797678 |
801 |
129.8400 |
11:40:06 |
CHIX |
3075188797679 |
801 |
129.8400 |
11:40:06 |
CHIX |
3075188797680 |
801 |
129.8400 |
11:40:06 |
CHIX |
3075188797681 |
179 |
129.8400 |
11:40:06 |
CHIX |
3075188797682 |
801 |
129.8400 |
11:40:06 |
CHIX |
3075188797683 |
801 |
129.8400 |
11:40:06 |
CHIX |
3075188797684 |
801 |
129.8400 |
11:40:06 |
CHIX |
3075188797685 |
48 |
129.8400 |
11:40:06 |
CHIX |
3075188797686 |
4,000 |
129.8400 |
11:40:06 |
XLON |
E06ID9jjReLB |
2,075 |
129.8400 |
11:40:06 |
XLON |
E06ID9jjReLD |
854 |
129.8400 |
11:40:06 |
XLON |
E06ID9jjReLH |
717 |
129.8400 |
11:40:06 |
XLON |
E06ID9jjReLL |
340 |
129.8400 |
11:40:06 |
XLON |
E06ID9jjReLN |
56 |
129.8400 |
11:40:06 |
XLON |
E06ID9jjReLX |
310 |
129.8400 |
11:40:06 |
XLON |
E06ID9jjReLp |
1,974 |
129.8800 |
11:42:40 |
CHIX |
3075188797887 |
915 |
129.8800 |
11:42:40 |
BATE |
254078884673 |
7,607 |
129.8800 |
11:42:40 |
XLON |
E06ID9jjRgCl |
1,312 |
129.8800 |
11:46:00 |
CHIX |
3075188798143 |
422 |
129.8800 |
11:46:00 |
CHIX |
3075188798144 |
1,700 |
129.8800 |
11:46:00 |
CHIX |
3075188798146 |
6,683 |
129.8800 |
11:46:00 |
XLON |
E06ID9jjRiNR |
34 |
129.8800 |
11:46:00 |
CHIX |
3075188798147 |
803 |
129.8800 |
11:46:00 |
BATE |
254078884861 |
624 |
129.8800 |
11:46:00 |
XLON |
E06ID9jjRiNk |
1,734 |
129.8800 |
11:48:16 |
CHIX |
3075188798269 |
803 |
129.8800 |
11:48:16 |
BATE |
254078884936 |
384 |
129.8800 |
11:48:16 |
BATE |
254078884938 |
1,928 |
129.8800 |
11:48:16 |
CHIX |
3075188798273 |
393 |
129.8800 |
11:48:16 |
CHIX |
3075188798274 |
695 |
129.8800 |
11:48:16 |
CHIX |
3075188798275 |
1,019 |
129.8800 |
11:48:16 |
XLON |
E06ID9jjRjFk |
7,429 |
129.8800 |
11:48:16 |
XLON |
E06ID9jjRjFq |
646 |
129.8800 |
11:48:16 |
CHIX |
3075188798277 |
803 |
129.8800 |
11:48:16 |
BATE |
254078884940 |
509 |
129.8800 |
11:48:16 |
XLON |
E06ID9jjRjGB |
2,491 |
129.8800 |
11:48:16 |
XLON |
E06ID9jjRjGD |
2,050 |
129.8800 |
11:48:16 |
CHIX |
3075188798278 |
988 |
129.9400 |
11:49:01 |
BATE |
254078885009 |
810 |
129.9400 |
11:49:01 |
CHIX |
3075188798368 |
2,716 |
129.9400 |
11:49:01 |
XLON |
E06ID9jjRjtd |
1,435 |
129.9400 |
11:49:01 |
XLON |
E06ID9jjRjtf |
2,275 |
129.9400 |
11:49:01 |
XLON |
E06ID9jjRjth |
1,790 |
129.9400 |
11:49:01 |
XLON |
E06ID9jjRjtj |
1,321 |
129.9400 |
11:49:01 |
CHIX |
3075188798369 |
4,839 |
129.9200 |
11:49:05 |
XLON |
E06ID9jjRjyX |
264 |
129.9200 |
11:49:05 |
XLON |
E06ID9jjRjyj |
3,236 |
129.9200 |
11:49:05 |
XLON |
E06ID9jjRjyl |
2,955 |
129.9200 |
11:49:05 |
XLON |
E06ID9jjRjyr |
844 |
129.9200 |
11:49:05 |
XLON |
E06ID9jjRjz3 |
4,664 |
129.9800 |
11:51:54 |
XLON |
E06ID9jjRlgu |
4,664 |
129.9800 |
11:51:54 |
XLON |
E06ID9jjRlh0 |
2,152 |
129.9800 |
11:51:54 |
XLON |
E06ID9jjRlh5 |
4,569 |
130.0600 |
11:54:25 |
XLON |
E06ID9jjRnty |
4,798 |
130.0400 |
11:54:25 |
XLON |
E06ID9jjRnuO |
5,757 |
130.0400 |
11:54:25 |
XLON |
E06ID9jjRnuQ |
4,569 |
130.0600 |
11:54:25 |
XLON |
E06ID9jjRnu4 |
3,858 |
130.0600 |
11:54:25 |
XLON |
E06ID9jjRnu6 |
2,070 |
130.1200 |
12:00:47 |
CHIX |
3075188799323 |
36 |
130.1200 |
12:00:52 |
CHIX |
3075188799325 |
1,878 |
130.1200 |
12:00:52 |
CHIX |
3075188799326 |
4,000 |
130.1000 |
12:01:08 |
XLON |
E06ID9jjRtqd |
4,000 |
130.1000 |
12:01:08 |
XLON |
E06ID9jjRtqj |
2,469 |
130.1000 |
12:01:08 |
XLON |
E06ID9jjRtql |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799342 |
3,981 |
130.1000 |
12:01:08 |
BATE |
254078885804 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885806 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799344 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799345 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799346 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799347 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799348 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799349 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799350 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799351 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799352 |
74 |
130.1000 |
12:01:08 |
CHIX |
3075188799353 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885810 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885811 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885812 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885813 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885814 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885815 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885816 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885817 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885818 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885819 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885820 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885821 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885822 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885823 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885824 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885825 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885826 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885827 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885828 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885829 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885830 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885831 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885832 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885833 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885834 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885835 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885836 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885837 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885838 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885839 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885840 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885841 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885842 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885843 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885844 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885845 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885846 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885847 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885848 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885849 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885850 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885851 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885852 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885853 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885854 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885855 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885856 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885857 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885858 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885859 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885860 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885861 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885862 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885863 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885864 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885865 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885866 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885867 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885868 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885869 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885870 |
58 |
130.1000 |
12:01:08 |
BATE |
254078885871 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799354 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799355 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799356 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799357 |
56 |
130.1000 |
12:01:08 |
CHIX |
3075188799358 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799359 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799360 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799361 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799362 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799363 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799364 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799365 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799366 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799367 |
74 |
130.1000 |
12:01:08 |
CHIX |
3075188799368 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799369 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799370 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799371 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799372 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799373 |
230 |
130.1000 |
12:01:08 |
CHIX |
3075188799374 |
57 |
130.1000 |
12:01:08 |
CHIX |
3075188799375 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885872 |
106 |
130.1000 |
12:01:08 |
BATE |
254078885873 |
89 |
130.1000 |
12:01:08 |
BATE |
254078885874 |
1,341 |
130.0800 |
12:01:08 |
CHIX |
3075188799378 |
235 |
130.0800 |
12:01:08 |
BATE |
254078885879 |
632 |
130.0800 |
12:01:08 |
CHIX |
3075188799379 |
7,902 |
130.0800 |
12:01:08 |
XLON |
E06ID9jjRtrE |
362 |
130.0800 |
12:01:08 |
BATE |
254078885880 |
353 |
130.0800 |
12:01:08 |
BATE |
254078885881 |
77 |
130.0800 |
12:01:08 |
CHIX |
3075188799380 |
6,862 |
130.1000 |
12:06:47 |
XLON |
E06ID9jjRy8S |
3,089 |
130.1000 |
12:06:47 |
XLON |
E06ID9jjRy8g |
3,089 |
130.1000 |
12:06:47 |
XLON |
E06ID9jjRy8i |
684 |
130.1000 |
12:06:47 |
XLON |
E06ID9jjRy8l |
2,116 |
130.1000 |
12:06:47 |
XLON |
E06ID9jjRy8n |
4,128 |
130.1000 |
12:06:47 |
XLON |
E06ID9jjRy95 |
9,972 |
130.1200 |
12:07:50 |
XLON |
E06ID9jjRyz4 |
2,588 |
130.1200 |
12:07:50 |
CHIX |
3075188800002 |
890 |
130.1200 |
12:07:50 |
CHIX |
3075188800003 |
4,403 |
130.1000 |
12:10:26 |
XLON |
E06ID9jjS0sZ |
9,882 |
130.1200 |
12:10:26 |
XLON |
E06ID9jjS0sR |
1,188 |
130.1200 |
12:10:26 |
BATE |
254078886479 |
2,565 |
130.1200 |
12:10:26 |
CHIX |
3075188800199 |
4,403 |
130.1000 |
12:10:26 |
XLON |
E06ID9jjS0tG |
3,308 |
130.1000 |
12:10:26 |
XLON |
E06ID9jjS0tI |
1,067 |
130.1000 |
12:10:26 |
XLON |
E06ID9jjS0tM |
2,342 |
130.0200 |
12:14:36 |
CHIX |
3075188800514 |
1,085 |
130.0200 |
12:14:36 |
BATE |
254078886742 |
5,878 |
130.0200 |
12:14:36 |
XLON |
E06ID9jjS4CT |
3,149 |
130.0200 |
12:14:36 |
XLON |
E06ID9jjS4CX |
939 |
130.0200 |
12:16:38 |
BATE |
254078886944 |
2,027 |
130.0200 |
12:16:38 |
CHIX |
3075188800769 |
7,811 |
130.0200 |
12:16:38 |
XLON |
E06ID9jjS5fA |
4,968 |
130.0000 |
12:16:38 |
XLON |
E06ID9jjS5gQ |
4,968 |
130.0000 |
12:16:38 |
XLON |
E06ID9jjS5gb |
1,222 |
130.0000 |
12:16:38 |
XLON |
E06ID9jjS5gh |
361 |
130.0200 |
12:23:12 |
BATE |
254078887258 |
1,515 |
130.0200 |
12:23:12 |
CHIX |
3075188801166 |
507 |
130.0200 |
12:23:12 |
CHIX |
3075188801167 |
701 |
130.0200 |
12:23:12 |
CHIX |
3075188801168 |
361 |
130.0200 |
12:23:19 |
BATE |
254078887260 |
361 |
130.0200 |
12:23:25 |
BATE |
254078887264 |
9,043 |
130.0000 |
12:23:26 |
XLON |
E06ID9jjSA4U |
9,043 |
130.0000 |
12:23:34 |
XLON |
E06ID9jjSAFV |
854 |
130.0000 |
12:23:34 |
XLON |
E06ID9jjSAFg |
3,869 |
129.9800 |
12:23:34 |
XLON |
E06ID9jjSAH3 |
4,138 |
129.9800 |
12:23:34 |
XLON |
E06ID9jjSAH5 |
3,246 |
129.9800 |
12:23:34 |
XLON |
E06ID9jjSAHL |
4,875 |
129.8600 |
12:26:12 |
XLON |
E06ID9jjSCta |
2,719 |
129.8600 |
12:26:12 |
XLON |
E06ID9jjSCtn |
3,517 |
129.8000 |
12:28:43 |
CHIX |
3075188801694 |
440 |
129.8000 |
12:28:43 |
CHIX |
3075188801695 |
203 |
129.8000 |
12:28:43 |
BATE |
254078887632 |
4,000 |
129.8000 |
12:28:43 |
XLON |
E06ID9jjSEs2 |
440 |
129.8000 |
12:28:43 |
CHIX |
3075188801696 |
4,000 |
129.8000 |
12:28:43 |
XLON |
E06ID9jjSEsG |
19 |
129.8000 |
12:28:43 |
XLON |
E06ID9jjSEsS |
4,744 |
129.8000 |
12:28:43 |
XLON |
E06ID9jjSEsi |
11,113 |
129.8200 |
12:30:06 |
XLON |
E06ID9jjSFzt |
2,884 |
129.8200 |
12:30:06 |
CHIX |
3075188801861 |
1,336 |
129.8200 |
12:30:06 |
BATE |
254078887769 |
204 |
129.9000 |
12:32:50 |
XLON |
E06ID9jjSIEw |
1,671 |
129.9600 |
12:34:58 |
CHIX |
3075188802136 |
7,746 |
130.1200 |
12:35:53 |
BATE |
254078888056 |
3,929 |
130.1000 |
12:35:54 |
XLON |
E06ID9jjSKgl |
4,000 |
130.0800 |
12:35:54 |
XLON |
E06ID9jjSKgy |
1,200 |
130.0800 |
12:35:54 |
XLON |
E06ID9jjSKh0 |
4,000 |
130.0800 |
12:35:54 |
XLON |
E06ID9jjSKh5 |
3,943 |
130.0800 |
12:35:54 |
XLON |
E06ID9jjSKh7 |
3,305 |
130.0800 |
12:35:54 |
XLON |
E06ID9jjSKhF |
70 |
130.0800 |
12:35:54 |
BATE |
254078888058 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888061 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888062 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888063 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888064 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888065 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888066 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888067 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888068 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888069 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888070 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888071 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888072 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888073 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888074 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888075 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888076 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888077 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888078 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888079 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888080 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888081 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888082 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888083 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888084 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888085 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888086 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888087 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888088 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888089 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888090 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888091 |
65 |
130.0800 |
12:35:54 |
BATE |
254078888092 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802202 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802203 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802204 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802205 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802206 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802207 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802208 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802209 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802210 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802211 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802212 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802213 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802214 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802215 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802216 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802217 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802218 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802219 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802220 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802221 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802222 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802223 |
29 |
130.0800 |
12:35:54 |
CHIX |
3075188802224 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802225 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802226 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802227 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802228 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802229 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802230 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802231 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802232 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802233 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802234 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802235 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802236 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802237 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802238 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802239 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802240 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802241 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802242 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802243 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802244 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802245 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802246 |
151 |
130.0800 |
12:35:54 |
CHIX |
3075188802247 |
108 |
130.0800 |
12:35:54 |
CHIX |
3075188802248 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888093 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888094 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888095 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888096 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888097 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888098 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888099 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888100 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888101 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888102 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888103 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888104 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888105 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888106 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888107 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888108 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888109 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888110 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888111 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888112 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888113 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888114 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888115 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888116 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888117 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888118 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888119 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888120 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888121 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888122 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888123 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888124 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888125 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888126 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888127 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888128 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888129 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888130 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888131 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888132 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888133 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888134 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888135 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888136 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888137 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888138 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888139 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888140 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888141 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888142 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888143 |
70 |
130.0800 |
12:35:54 |
BATE |
254078888144 |
51 |
130.0800 |
12:35:54 |
BATE |
254078888145 |
936 |
130.0800 |
12:35:54 |
XLON |
E06ID9jjSKhg |
625 |
130.2000 |
12:42:11 |
XLON |
E06ID9jjSP8v |
7,202 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXN |
4,076 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXP |
6,802 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXR |
2,255 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXa |
1,821 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXc |
2,255 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXe |
1,821 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXj |
2,255 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXl |
10,245 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXn |
2,255 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXw |
1,821 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPXz |
434 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPY1 |
2,255 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPY6 |
1,821 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPYA |
1,252 |
130.2600 |
12:43:00 |
XLON |
E06ID9jjSPYJ |
4,073 |
130.2200 |
12:45:35 |
XLON |
E06ID9jjSRHb |
4,073 |
130.2200 |
12:45:35 |
XLON |
E06ID9jjSRIF |
725 |
130.2200 |
12:45:35 |
XLON |
E06ID9jjSRIL |
3,348 |
130.2200 |
12:45:35 |
XLON |
E06ID9jjSRIP |
96 |
130.2200 |
12:45:35 |
XLON |
E06ID9jjSRIR |
5,199 |
130.2000 |
12:49:00 |
XLON |
E06ID9jjSU72 |
5,199 |
130.2000 |
12:49:00 |
XLON |
E06ID9jjSU7A |
2,179 |
130.2000 |
12:49:00 |
XLON |
E06ID9jjSU7K |
4,106 |
130.1600 |
12:49:09 |
XLON |
E06ID9jjSUJF |
4,106 |
130.1600 |
12:49:09 |
XLON |
E06ID9jjSUJN |
4,085 |
130.1600 |
12:49:09 |
XLON |
E06ID9jjSUJP |
3,082 |
130.0200 |
12:52:41 |
XLON |
E06ID9jjSXDE |
2,870 |
130.1200 |
12:55:58 |
XLON |
E06ID9jjSZgk |
737 |
130.1200 |
12:55:58 |
XLON |
E06ID9jjSZgm |
3,661 |
130.1200 |
12:56:20 |
CHIX |
3075188803723 |
477 |
130.1200 |
12:58:00 |
CHIX |
3075188803815 |
477 |
130.1200 |
12:58:11 |
CHIX |
3075188803828 |
477 |
130.1200 |
12:58:11 |
CHIX |
3075188803830 |
477 |
130.1200 |
12:58:12 |
CHIX |
3075188803831 |
477 |
130.1200 |
12:58:12 |
CHIX |
3075188803832 |
477 |
130.1200 |
12:58:12 |
CHIX |
3075188803833 |
477 |
130.1200 |
12:58:12 |
CHIX |
3075188803834 |
67 |
130.1200 |
12:58:19 |
CHIX |
3075188803843 |
1,781 |
130.1200 |
12:58:21 |
CHIX |
3075188803844 |
1,552 |
130.1200 |
12:58:34 |
CHIX |
3075188803867 |
5,612 |
130.1200 |
12:58:36 |
CHIX |
3075188803874 |
3,699 |
130.1200 |
12:58:48 |
XLON |
E06ID9jjSbw5 |
2,679 |
130.1200 |
12:59:17 |
CHIX |
3075188803913 |
1 |
130.1200 |
12:59:17 |
XLON |
E06ID9jjScRL |
3,482 |
130.1400 |
12:59:52 |
XLON |
E06ID9jjScu4 |
265 |
130.1400 |
12:59:52 |
XLON |
E06ID9jjScu6 |
1,454 |
130.1400 |
13:00:13 |
XLON |
E06ID9jjSdF2 |
2,379 |
130.1400 |
13:00:13 |
XLON |
E06ID9jjSdF4 |
14,750 |
130.1200 |
13:00:34 |
XLON |
E06ID9jjSdbc |
1,774 |
130.1200 |
13:00:34 |
BATE |
254078889471 |
3,827 |
130.1200 |
13:00:34 |
CHIX |
3075188804027 |
5,251 |
130.1000 |
13:00:34 |
XLON |
E06ID9jjSdcG |
4,979 |
130.1000 |
13:00:34 |
XLON |
E06ID9jjSdcI |
3,000 |
130.1000 |
13:00:34 |
XLON |
E06ID9jjSdcX |
2,251 |
130.1000 |
13:00:34 |
XLON |
E06ID9jjSdcd |
3,000 |
130.1000 |
13:00:34 |
XLON |
E06ID9jjSdcf |
1,979 |
130.1000 |
13:00:34 |
XLON |
E06ID9jjSdcr |
2,295 |
130.1000 |
13:00:34 |
XLON |
E06ID9jjSdct |
2,746 |
130.1000 |
13:00:34 |
XLON |
E06ID9jjSdcv |
4,417 |
130.0200 |
13:02:47 |
XLON |
E06ID9jjSfSA |
2,800 |
130.0200 |
13:02:47 |
XLON |
E06ID9jjSfSU |
1,617 |
130.0200 |
13:02:47 |
XLON |
E06ID9jjSfSr |
1,617 |
130.0200 |
13:02:47 |
XLON |
E06ID9jjSfSv |
2,236 |
130.0200 |
13:02:47 |
XLON |
E06ID9jjSfSx |
564 |
130.0200 |
13:02:47 |
XLON |
E06ID9jjSfSz |
191 |
130.0200 |
13:02:47 |
XLON |
E06ID9jjSfT1 |
5,352 |
129.8800 |
13:06:32 |
XLON |
E06ID9jjSiI6 |
2,523 |
129.9600 |
13:11:38 |
BATE |
254078890163 |
5,258 |
129.9600 |
13:11:38 |
CHIX |
3075188804722 |
872 |
129.9600 |
13:11:38 |
BATE |
254078890167 |
186 |
129.9600 |
13:11:38 |
CHIX |
3075188804723 |
1,882 |
129.9600 |
13:11:38 |
CHIX |
3075188804725 |
7,916 |
129.9600 |
13:11:38 |
XLON |
E06ID9jjSlkJ |
20,979 |
129.9600 |
13:11:38 |
XLON |
E06ID9jjSlkL |
7,254 |
129.9600 |
13:11:38 |
XLON |
E06ID9jjSlkP |
1,109 |
129.9400 |
13:11:38 |
XLON |
E06ID9jjSlkt |
3,565 |
129.9400 |
13:11:38 |
XLON |
E06ID9jjSlkx |
4,674 |
129.9400 |
13:11:38 |
XLON |
E06ID9jjSll2 |
555 |
129.9400 |
13:11:38 |
XLON |
E06ID9jjSll4 |
24 |
129.9400 |
13:11:38 |
XLON |
E06ID9jjSllB |
18 |
130.0200 |
13:18:00 |
BATE |
254078890558 |
41 |
130.0200 |
13:18:00 |
BATE |
254078890559 |
1,020 |
130.0200 |
13:18:00 |
BATE |
254078890560 |
11 |
130.0200 |
13:18:12 |
BATE |
254078890575 |
3,421 |
130.0200 |
13:18:19 |
XLON |
E06ID9jjSqWw |
2,101 |
130.0000 |
13:18:19 |
XLON |
E06ID9jjSqX0 |
21,891 |
130.0000 |
13:18:19 |
XLON |
E06ID9jjSqX2 |
2,886 |
130.0000 |
13:18:19 |
BATE |
254078890579 |
6,225 |
130.0000 |
13:18:19 |
CHIX |
3075188805250 |
10,930 |
130.0200 |
13:20:10 |
XLON |
E06ID9jjSrct |
936 |
130.0200 |
13:20:10 |
XLON |
E06ID9jjSrcw |
1,798 |
130.0200 |
13:20:10 |
CHIX |
3075188805426 |
446 |
130.0200 |
13:20:10 |
CHIX |
3075188805427 |
835 |
130.0200 |
13:20:10 |
CHIX |
3075188805428 |
210 |
130.0200 |
13:24:43 |
CHIX |
3075188805701 |
3,774 |
130.0200 |
13:24:43 |
CHIX |
3075188805702 |
2,214 |
130.0200 |
13:25:16 |
CHIX |
3075188805740 |
71 |
130.0200 |
13:25:16 |
CHIX |
3075188805741 |
469 |
130.0200 |
13:25:16 |
CHIX |
3075188805742 |
923 |
130.0200 |
13:25:16 |
CHIX |
3075188805743 |
3,731 |
130.0200 |
13:25:42 |
CHIX |
3075188805779 |
2,540 |
130.0200 |
13:26:12 |
BATE |
254078890993 |
3,357 |
130.0200 |
13:26:38 |
BATE |
254078891006 |
721 |
130.0200 |
13:26:57 |
BATE |
254078891018 |
2,997 |
130.0200 |
13:26:57 |
BATE |
254078891019 |
392 |
130.0200 |
13:27:16 |
BATE |
254078891040 |
843 |
130.0000 |
13:28:53 |
BATE |
254078891136 |
1,818 |
130.0000 |
13:28:53 |
CHIX |
3075188805978 |
843 |
130.0000 |
13:28:53 |
BATE |
254078891137 |
1,818 |
130.0000 |
13:28:53 |
CHIX |
3075188805979 |
843 |
130.0000 |
13:28:53 |
BATE |
254078891138 |
843 |
130.0000 |
13:28:53 |
BATE |
254078891139 |
843 |
130.0000 |
13:28:53 |
BATE |
254078891140 |
843 |
130.0000 |
13:28:53 |
BATE |
254078891141 |
843 |
130.0000 |
13:28:53 |
BATE |
254078891142 |
474 |
130.0000 |
13:28:53 |
BATE |
254078891143 |
359 |
130.0000 |
13:29:07 |
CHIX |
3075188806021 |
884 |
130.0000 |
13:29:44 |
BATE |
254078891221 |
855 |
130.0000 |
13:29:44 |
BATE |
254078891222 |
1,907 |
130.0000 |
13:29:44 |
CHIX |
3075188806061 |
1,844 |
130.0000 |
13:29:44 |
CHIX |
3075188806062 |
7,352 |
130.0000 |
13:29:44 |
XLON |
E06ID9jjSxmt |
9,671 |
130.0000 |
13:29:44 |
XLON |
E06ID9jjSxmv |
7,108 |
130.0000 |
13:29:44 |
XLON |
E06ID9jjSxmz |
9,671 |
130.0000 |
13:29:44 |
XLON |
E06ID9jjSxn3 |
1,650 |
130.0000 |
13:29:44 |
XLON |
E06ID9jjSxn5 |
4,516 |
129.9800 |
13:29:44 |
XLON |
E06ID9jjSxnQ |
1,333 |
129.9800 |
13:29:44 |
BATE |
254078891223 |
2,878 |
129.9800 |
13:29:44 |
CHIX |
3075188806065 |
6,572 |
129.9800 |
13:29:44 |
XLON |
E06ID9jjSxnb |
4,341 |
129.9800 |
13:29:44 |
XLON |
E06ID9jjSxnd |
2,800 |
129.9800 |
13:29:44 |
XLON |
E06ID9jjSxoA |
419 |
129.9800 |
13:29:44 |
XLON |
E06ID9jjSxoC |
2,276 |
129.9200 |
13:35:17 |
XLON |
E06ID9jjT2Qh |
5,192 |
129.9800 |
13:37:18 |
BATE |
254078891624 |
700 |
129.9800 |
13:37:18 |
BATE |
254078891625 |
2,026 |
129.9800 |
13:37:18 |
BATE |
254078891626 |
700 |
129.9800 |
13:37:40 |
BATE |
254078891651 |
1,634 |
129.9800 |
13:37:40 |
BATE |
254078891652 |
700 |
129.9800 |
13:37:52 |
BATE |
254078891668 |
3,028 |
129.9600 |
13:38:34 |
BATE |
254078891695 |
6,534 |
129.9600 |
13:38:34 |
CHIX |
3075188806660 |
25,178 |
129.9600 |
13:38:34 |
XLON |
E06ID9jjT4kC |
142 |
129.9200 |
13:40:28 |
BATE |
254078891801 |
3,000 |
129.9200 |
13:40:28 |
XLON |
E06ID9jjT6Dc |
4,000 |
129.9200 |
13:40:28 |
XLON |
E06ID9jjT6DS |
308 |
129.9200 |
13:40:28 |
CHIX |
3075188806790 |
308 |
129.9200 |
13:40:28 |
CHIX |
3075188806792 |
308 |
129.9200 |
13:40:28 |
CHIX |
3075188806793 |
308 |
129.9200 |
13:40:28 |
CHIX |
3075188806794 |
202 |
129.9200 |
13:40:28 |
CHIX |
3075188806795 |
1,872 |
129.9200 |
13:40:28 |
XLON |
E06ID9jjT6Dm |
4,450 |
129.9200 |
13:40:28 |
CHIX |
3075188806796 |
4,913 |
129.9400 |
13:40:54 |
XLON |
E06ID9jjT6eh |
6,836 |
129.9400 |
13:40:54 |
XLON |
E06ID9jjT6el |
4,913 |
129.9400 |
13:40:54 |
XLON |
E06ID9jjT6es |
3,753 |
129.9400 |
13:40:54 |
XLON |
E06ID9jjT6eu |
3,532 |
129.9200 |
13:45:03 |
CHIX |
3075188807161 |
197 |
129.9200 |
13:45:03 |
CHIX |
3075188807162 |
1,729 |
129.9200 |
13:45:03 |
BATE |
254078892106 |
5,192 |
129.9200 |
13:45:03 |
XLON |
E06ID9jjTA2r |
9,181 |
129.9200 |
13:45:12 |
XLON |
E06ID9jjTA9g |
1,959 |
129.9200 |
13:45:12 |
XLON |
E06ID9jjTA9k |
2,311 |
129.9200 |
13:45:12 |
XLON |
E06ID9jjTA9m |
4,270 |
129.9200 |
13:45:12 |
XLON |
E06ID9jjTA9u |
11,809 |
129.9200 |
13:45:12 |
XLON |
E06ID9jjTA9w |
4,785 |
129.9000 |
13:45:35 |
XLON |
E06ID9jjTAXv |
4,785 |
129.9000 |
13:45:35 |
XLON |
E06ID9jjTAXz |
3,080 |
129.9000 |
13:45:35 |
XLON |
E06ID9jjTAY1 |
4,785 |
129.9000 |
13:45:35 |
XLON |
E06ID9jjTAY6 |
2,846 |
129.9000 |
13:45:35 |
XLON |
E06ID9jjTAY8 |
3,502 |
129.8400 |
13:51:20 |
CHIX |
3075188807695 |
3,465 |
129.8600 |
13:51:20 |
CHIX |
3075188807693 |
1,623 |
129.8400 |
13:51:20 |
BATE |
254078892536 |
1,606 |
129.8600 |
13:51:20 |
BATE |
254078892535 |
13,496 |
129.8400 |
13:51:20 |
XLON |
E06ID9jjTG90 |
5,012 |
129.8600 |
13:51:20 |
XLON |
E06ID9jjTG8q |
13,355 |
129.8600 |
13:51:20 |
XLON |
E06ID9jjTG8w |
13,707 |
129.8600 |
13:51:20 |
XLON |
E06ID9jjTG8y |
3,282 |
129.8000 |
13:53:25 |
XLON |
E06ID9jjTHsF |
1,605 |
129.8000 |
13:53:25 |
XLON |
E06ID9jjTHsH |
1,605 |
129.8000 |
13:53:25 |
XLON |
E06ID9jjTHsL |
1,617 |
129.8000 |
13:53:25 |
XLON |
E06ID9jjTHsQ |
3,243 |
129.8000 |
13:58:31 |
CHIX |
3075188808328 |
536 |
129.8000 |
13:58:31 |
XLON |
E06ID9jjTLTs |
162 |
129.7800 |
13:58:37 |
BATE |
254078893111 |
2,011 |
129.7800 |
13:58:37 |
BATE |
254078893112 |
640 |
129.7800 |
13:58:37 |
BATE |
254078893113 |
6,067 |
129.7800 |
13:58:37 |
CHIX |
3075188808334 |
23,385 |
129.7800 |
13:58:37 |
XLON |
E06ID9jjTLZt |
3,671 |
129.8000 |
14:02:09 |
XLON |
E06ID9jjTP9e |
3,961 |
129.8000 |
14:02:34 |
XLON |
E06ID9jjTPVl |
3,732 |
129.8000 |
14:02:57 |
XLON |
E06ID9jjTPjk |
3,496 |
129.8000 |
14:03:24 |
XLON |
E06ID9jjTQ05 |
2,932 |
129.8000 |
14:03:41 |
XLON |
E06ID9jjTQBT |
688 |
129.8000 |
14:03:41 |
XLON |
E06ID9jjTQBV |
2,883 |
129.8200 |
14:04:02 |
XLON |
E06ID9jjTQMx |
917 |
129.8200 |
14:04:02 |
XLON |
E06ID9jjTQMz |
3,749 |
129.8200 |
14:04:25 |
XLON |
E06ID9jjTQWH |
3,803 |
129.8000 |
14:04:49 |
BATE |
254078893617 |
3,439 |
129.8000 |
14:05:11 |
XLON |
E06ID9jjTRJE |
3,880 |
129.8200 |
14:05:30 |
XLON |
E06ID9jjTRVr |
3,586 |
129.8000 |
14:05:59 |
CHIX |
3075188809080 |
3,082 |
129.8000 |
14:06:12 |
XLON |
E06ID9jjTS0D |
758 |
129.8000 |
14:06:12 |
XLON |
E06ID9jjTS0F |
3,434 |
129.8000 |
14:06:33 |
BATE |
254078893771 |
3,886 |
129.8000 |
14:06:54 |
XLON |
E06ID9jjTSTO |
3,798 |
129.8000 |
14:07:16 |
XLON |
E06ID9jjTSdY |
3,959 |
129.8000 |
14:07:40 |
XLON |
E06ID9jjTT19 |
3,587 |
129.8000 |
14:08:01 |
XLON |
E06ID9jjTTFT |
796 |
129.8200 |
14:08:27 |
CHIX |
3075188809347 |
47 |
129.8200 |
14:08:27 |
CHIX |
3075188809348 |
2,903 |
129.8200 |
14:08:30 |
CHIX |
3075188809360 |
933 |
129.8200 |
14:08:41 |
CHIX |
3075188809410 |
3,227 |
129.8200 |
14:09:24 |
CHIX |
3075188809474 |
284 |
129.8000 |
14:09:32 |
XLON |
E06ID9jjTUGn |
3,000 |
129.8000 |
14:09:32 |
XLON |
E06ID9jjTUGp |
4,578 |
129.8000 |
14:09:32 |
XLON |
E06ID9jjTUGr |
4,002 |
129.8200 |
14:09:49 |
CHIX |
3075188809527 |
11 |
129.8200 |
14:10:01 |
CHIX |
3075188809548 |
507 |
129.8200 |
14:10:01 |
CHIX |
3075188809549 |
1,618 |
129.8200 |
14:10:01 |
CHIX |
3075188809550 |
11 |
129.8200 |
14:10:04 |
CHIX |
3075188809555 |
507 |
129.8200 |
14:10:04 |
CHIX |
3075188809556 |
507 |
129.8200 |
14:10:06 |
CHIX |
3075188809560 |
507 |
129.8200 |
14:10:09 |
CHIX |
3075188809567 |
507 |
129.8200 |
14:10:12 |
CHIX |
3075188809572 |
507 |
129.8200 |
14:10:16 |
CHIX |
3075188809576 |
507 |
129.8200 |
14:10:21 |
CHIX |
3075188809578 |
69 |
129.8200 |
14:10:25 |
CHIX |
3075188809597 |
3,384 |
129.8200 |
14:10:37 |
CHIX |
3075188809607 |
31 |
129.8200 |
14:10:42 |
CHIX |
3075188809609 |
3,235 |
129.8200 |
14:10:42 |
CHIX |
3075188809610 |
34 |
129.8200 |
14:10:47 |
CHIX |
3075188809619 |
496 |
129.8200 |
14:11:02 |
CHIX |
3075188809639 |
496 |
129.8200 |
14:11:07 |
CHIX |
3075188809653 |
496 |
129.8200 |
14:11:09 |
CHIX |
3075188809667 |
496 |
129.8200 |
14:11:12 |
CHIX |
3075188809673 |
496 |
129.8200 |
14:11:17 |
CHIX |
3075188809674 |
496 |
129.8200 |
14:11:20 |
CHIX |
3075188809692 |
496 |
129.8200 |
14:11:23 |
CHIX |
3075188809703 |
70 |
129.8200 |
14:11:27 |
CHIX |
3075188809708 |
4,118 |
129.7800 |
14:11:37 |
XLON |
E06ID9jjTVeo |
278 |
129.7800 |
14:11:37 |
XLON |
E06ID9jjTVer |
19 |
129.8000 |
14:11:41 |
CHIX |
3075188809730 |
7,574 |
129.8000 |
14:11:48 |
XLON |
E06ID9jjTVpb |
3,000 |
129.8400 |
14:12:12 |
XLON |
E06ID9jjTW2l |
1,067 |
129.8400 |
14:12:12 |
XLON |
E06ID9jjTW2n |
4,013 |
129.8000 |
14:12:35 |
CHIX |
3075188809794 |
3,451 |
129.8000 |
14:12:56 |
XLON |
E06ID9jjTWYL |
3,510 |
129.8000 |
14:13:14 |
XLON |
E06ID9jjTWjz |
1,003 |
129.8000 |
14:13:34 |
CHIX |
3075188809893 |
2,406 |
129.8000 |
14:13:34 |
CHIX |
3075188809894 |
614 |
129.8000 |
14:13:55 |
XLON |
E06ID9jjTXOI |
2,817 |
129.8000 |
14:13:55 |
XLON |
E06ID9jjTXOK |
351 |
129.8000 |
14:14:15 |
XLON |
E06ID9jjTXad |
3,008 |
129.8000 |
14:14:15 |
XLON |
E06ID9jjTXaf |
3,878 |
129.8000 |
14:14:32 |
XLON |
E06ID9jjTXnZ |
1,810 |
129.8000 |
14:14:54 |
BATE |
254078894502 |
1,846 |
129.8000 |
14:14:54 |
BATE |
254078894503 |
3,505 |
129.8000 |
14:15:13 |
XLON |
E06ID9jjTYFI |
3,594 |
129.8000 |
14:15:33 |
XLON |
E06ID9jjTYR0 |
4,396 |
129.7800 |
14:15:43 |
XLON |
E06ID9jjTYX1 |
3,596 |
129.7800 |
14:15:43 |
XLON |
E06ID9jjTYX9 |
3,739 |
129.7800 |
14:16:05 |
CHIX |
3075188810115 |
800 |
129.7800 |
14:16:05 |
XLON |
E06ID9jjTYmh |
8,748 |
129.7800 |
14:16:05 |
XLON |
E06ID9jjTYmj |
1,904 |
129.7800 |
14:16:05 |
BATE |
254078894577 |
7,086 |
129.7800 |
14:16:05 |
XLON |
E06ID9jjTYmp |
4,396 |
129.7800 |
14:16:05 |
XLON |
E06ID9jjTYms |
2,726 |
129.7800 |
14:16:05 |
XLON |
E06ID9jjTYmu |
370 |
129.7800 |
14:16:05 |
XLON |
E06ID9jjTYnB |
2,528 |
129.8200 |
14:19:13 |
XLON |
E06ID9jjTbFF |
1,176 |
129.8200 |
14:19:13 |
XLON |
E06ID9jjTbFH |
3,555 |
129.8000 |
14:19:33 |
XLON |
E06ID9jjTbj1 |
4,019 |
129.8200 |
14:19:55 |
XLON |
E06ID9jjTbxD |
39 |
129.8200 |
14:19:55 |
XLON |
E06ID9jjTbxF |
2,864 |
129.8200 |
14:20:16 |
XLON |
E06ID9jjTcBq |
1,164 |
129.8200 |
14:20:16 |
XLON |
E06ID9jjTcBs |
2,149 |
129.8200 |
14:20:38 |
XLON |
E06ID9jjTcaF |
1,840 |
129.8200 |
14:20:38 |
XLON |
E06ID9jjTcaH |
1,160 |
129.8200 |
14:21:01 |
XLON |
E06ID9jjTcnF |
365 |
129.8200 |
14:21:01 |
XLON |
E06ID9jjTcnH |
2,269 |
129.8200 |
14:21:01 |
XLON |
E06ID9jjTcnJ |
2,808 |
129.8200 |
14:21:17 |
BATE |
254078894943 |
901 |
129.8200 |
14:21:17 |
CHIX |
3075188810689 |
3,646 |
129.8800 |
14:21:41 |
XLON |
E06ID9jjTdUt |
4,000 |
129.8600 |
14:21:47 |
XLON |
E06ID9jjTdZX |
4,000 |
129.8600 |
14:21:47 |
XLON |
E06ID9jjTdZd |
19,393 |
129.8600 |
14:21:47 |
XLON |
E06ID9jjTdZf |
2,653 |
129.8400 |
14:21:47 |
XLON |
E06ID9jjTda1 |
4,000 |
129.8400 |
14:21:47 |
XLON |
E06ID9jjTdZz |
2,313 |
129.8600 |
14:21:47 |
XLON |
E06ID9jjTdZj |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810768 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895008 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895010 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895011 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895012 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895013 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895014 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895015 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895016 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895017 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895018 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895019 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895020 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895021 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895022 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895023 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895024 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895025 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895026 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895027 |
16 |
129.8600 |
14:21:47 |
BATE |
254078895028 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810770 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810771 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810772 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810773 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810774 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810775 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810776 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810777 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810778 |
689 |
129.8600 |
14:21:47 |
CHIX |
3075188810779 |
130 |
129.8600 |
14:21:47 |
CHIX |
3075188810780 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895029 |
318 |
129.8600 |
14:21:47 |
BATE |
254078895030 |
250 |
129.8600 |
14:21:47 |
BATE |
254078895031 |
4,351 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfeB |
1,005 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfeD |
3,382 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfeK |
1,200 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfeM |
231 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfea |
3,151 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfeY |
3,000 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfeg |
1,156 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfej |
1,995 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfel |
2,356 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfes |
795 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTfeu |
3,592 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTff0 |
64 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTff2 |
731 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTff4 |
4,156 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTff9 |
231 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTffC |
2,125 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTffE |
448 |
129.9800 |
14:24:24 |
XLON |
E06ID9jjTffI |
4,000 |
129.9600 |
14:24:24 |
XLON |
E06ID9jjTffc |
1,316 |
129.9600 |
14:24:24 |
XLON |
E06ID9jjTffk |
107 |
129.9600 |
14:24:24 |
BATE |
254078895228 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895229 |
1,368 |
129.9600 |
14:24:24 |
XLON |
E06ID9jjTffn |
1,316 |
129.9600 |
14:24:24 |
XLON |
E06ID9jjTffp |
107 |
129.9600 |
14:24:24 |
BATE |
254078895230 |
233 |
129.9600 |
14:24:24 |
CHIX |
3075188811015 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895231 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895232 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895233 |
269 |
129.9600 |
14:24:24 |
XLON |
E06ID9jjTffy |
107 |
129.9600 |
14:24:24 |
BATE |
254078895234 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895235 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895236 |
233 |
129.9600 |
14:24:24 |
CHIX |
3075188811016 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895237 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895238 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895239 |
107 |
129.9600 |
14:24:24 |
BATE |
254078895240 |
4,340 |
129.9600 |
14:24:24 |
XLON |
E06ID9jjTfgT |
1,717 |
129.9600 |
14:24:24 |
XLON |
E06ID9jjTfgV |
2,377 |
129.9600 |
14:24:24 |
XLON |
E06ID9jjTfga |
891 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiBx |
2,612 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiBz |
4,000 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiC1 |
4,000 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiC3 |
103 |
129.9600 |
14:27:42 |
BATE |
254078895500 |
189 |
129.9600 |
14:27:42 |
BATE |
254078895501 |
223 |
129.9600 |
14:27:42 |
CHIX |
3075188811362 |
409 |
129.9600 |
14:27:42 |
CHIX |
3075188811363 |
4,000 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiCB |
4,000 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiCD |
103 |
129.9600 |
14:27:42 |
BATE |
254078895502 |
86 |
129.9600 |
14:27:42 |
BATE |
254078895503 |
223 |
129.9600 |
14:27:42 |
CHIX |
3075188811364 |
186 |
129.9600 |
14:27:42 |
CHIX |
3075188811365 |
4,000 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiCM |
4,000 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiCO |
223 |
129.9600 |
14:27:42 |
CHIX |
3075188811366 |
223 |
129.9600 |
14:27:42 |
CHIX |
3075188811367 |
186 |
129.9600 |
14:27:42 |
CHIX |
3075188811368 |
103 |
129.9600 |
14:27:42 |
BATE |
254078895504 |
86 |
129.9600 |
14:27:42 |
BATE |
254078895505 |
311 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiCe |
2,852 |
129.9600 |
14:27:42 |
XLON |
E06ID9jjTiCg |
1,026 |
129.9600 |
14:28:20 |
XLON |
E06ID9jjTisT |
3,094 |
129.9600 |
14:28:20 |
XLON |
E06ID9jjTisV |
2,068 |
129.9600 |
14:28:20 |
XLON |
E06ID9jjTisa |
2,052 |
129.9600 |
14:28:20 |
XLON |
E06ID9jjTisc |
1,042 |
129.9600 |
14:28:20 |
XLON |
E06ID9jjTise |
1,026 |
129.9600 |
14:28:20 |
XLON |
E06ID9jjTisk |
2,004 |
129.9600 |
14:28:20 |
XLON |
E06ID9jjTism |
334 |
129.9600 |
14:28:20 |
XLON |
E06ID9jjTiso |
849 |
129.9600 |
14:29:18 |
CHIX |
3075188811557 |
849 |
129.9600 |
14:29:18 |
CHIX |
3075188811559 |
849 |
129.9600 |
14:29:18 |
CHIX |
3075188811560 |
607 |
129.9600 |
14:29:18 |
CHIX |
3075188811561 |
392 |
129.9600 |
14:29:18 |
BATE |
254078895665 |
392 |
129.9600 |
14:29:18 |
BATE |
254078895666 |
392 |
129.9600 |
14:29:18 |
BATE |
254078895667 |
392 |
129.9600 |
14:29:18 |
BATE |
254078895668 |
392 |
129.9600 |
14:29:18 |
BATE |
254078895669 |
224 |
129.9600 |
14:29:18 |
BATE |
254078895670 |
849 |
129.9600 |
14:29:18 |
CHIX |
3075188811562 |
849 |
129.9600 |
14:29:18 |
CHIX |
3075188811563 |
557 |
129.9600 |
14:29:18 |
CHIX |
3075188811564 |
284 |
129.9600 |
14:29:18 |
BATE |
254078895671 |
4,000 |
129.9600 |
14:29:18 |
XLON |
E06ID9jjTjid |
849 |
129.9600 |
14:29:18 |
CHIX |
3075188811565 |
108 |
129.9600 |
14:29:18 |
BATE |
254078895672 |
4,000 |
129.9600 |
14:29:18 |
XLON |
E06ID9jjTjin |
2,179 |
129.9600 |
14:29:18 |
XLON |
E06ID9jjTjir |
553 |
129.9600 |
14:29:18 |
XLON |
E06ID9jjTjit |
1,268 |
129.9600 |
14:29:18 |
XLON |
E06ID9jjTjiv |
553 |
129.9600 |
14:29:18 |
XLON |
E06ID9jjTjix |
284 |
129.9600 |
14:29:18 |
XLON |
E06ID9jjTjj1 |
3,453 |
129.9600 |
14:29:18 |
XLON |
E06ID9jjTjj3 |
146 |
129.9600 |
14:29:21 |
BATE |
254078895674 |
246 |
129.9600 |
14:29:21 |
BATE |
254078895675 |
203 |
129.9600 |
14:29:21 |
CHIX |
3075188811566 |
146 |
129.9600 |
14:29:21 |
BATE |
254078895676 |
477 |
129.9600 |
14:29:21 |
CHIX |
3075188811567 |
246 |
129.9600 |
14:29:21 |
BATE |
254078895677 |
5,241 |
129.9600 |
14:29:21 |
XLON |
E06ID9jjTjlU |
1,770 |
129.9600 |
14:29:21 |
XLON |
E06ID9jjTjlb |
1,642 |
129.9600 |
14:29:21 |
XLON |
E06ID9jjTjle |
70 |
129.9400 |
14:31:34 |
BATE |
254078896061 |
75 |
129.9400 |
14:31:34 |
CHIX |
3075188812154 |
75 |
129.9400 |
14:31:34 |
CHIX |
3075188812155 |
4,000 |
129.9400 |
14:31:34 |
XLON |
E06ID9jjToOV |
4,000 |
129.9400 |
14:31:34 |
XLON |
E06ID9jjToOZ |
4,000 |
129.9400 |
14:31:34 |
XLON |
E06ID9jjToOe |
70 |
129.9400 |
14:31:34 |
BATE |
254078896062 |
75 |
129.9400 |
14:31:34 |
CHIX |
3075188812156 |
75 |
129.9400 |
14:31:34 |
CHIX |
3075188812157 |
70 |
129.9400 |
14:31:34 |
BATE |
254078896063 |
75 |
129.9400 |
14:31:34 |
CHIX |
3075188812158 |
70 |
129.9400 |
14:31:34 |
BATE |
254078896064 |
4,000 |
129.9400 |
14:31:34 |
XLON |
E06ID9jjToOy |
409 |
129.9400 |
14:31:34 |
XLON |
E06ID9jjToP4 |
167 |
129.9400 |
14:33:31 |
BATE |
254078896328 |
2,441 |
129.9400 |
14:33:31 |
CHIX |
3075188812544 |
964 |
129.9400 |
14:33:31 |
BATE |
254078896329 |
3,405 |
129.9400 |
14:33:31 |
XLON |
E06ID9jjTrNw |
5,303 |
129.9400 |
14:33:31 |
XLON |
E06ID9jjTrOB |
700 |
129.9400 |
14:33:31 |
XLON |
E06ID9jjTrOD |
2,090 |
129.9200 |
14:33:32 |
XLON |
E06ID9jjTrSX |
1,910 |
129.9200 |
14:33:32 |
XLON |
E06ID9jjTrSa |
1,910 |
129.9200 |
14:33:32 |
XLON |
E06ID9jjTrSe |
901 |
129.9200 |
14:33:32 |
XLON |
E06ID9jjTrSi |
1,189 |
129.9200 |
14:33:32 |
XLON |
E06ID9jjTrSm |
901 |
129.9200 |
14:33:32 |
XLON |
E06ID9jjTrSo |
544 |
129.9200 |
14:33:32 |
CHIX |
3075188812547 |
252 |
129.9200 |
14:33:32 |
BATE |
254078896333 |
544 |
129.9200 |
14:33:32 |
CHIX |
3075188812548 |
288 |
129.9200 |
14:33:32 |
XLON |
E06ID9jjTrSs |
901 |
129.9200 |
14:33:32 |
XLON |
E06ID9jjTrSu |
544 |
129.9200 |
14:33:32 |
CHIX |
3075188812549 |
252 |
129.9200 |
14:33:32 |
BATE |
254078896334 |
544 |
129.9200 |
14:33:32 |
CHIX |
3075188812550 |
544 |
129.9200 |
14:33:33 |
CHIX |
3075188812561 |
252 |
129.9200 |
14:33:33 |
BATE |
254078896343 |
252 |
129.9200 |
14:33:33 |
BATE |
254078896344 |
2,811 |
129.9200 |
14:33:33 |
XLON |
E06ID9jjTrVK |
2,811 |
129.9200 |
14:33:33 |
XLON |
E06ID9jjTrVO |
1,189 |
129.9200 |
14:33:33 |
XLON |
E06ID9jjTrVW |
1,622 |
129.9200 |
14:33:33 |
XLON |
E06ID9jjTrVY |
2,811 |
129.9200 |
14:33:33 |
XLON |
E06ID9jjTrVc |
1,189 |
129.9200 |
14:33:33 |
XLON |
E06ID9jjTrVe |
1,189 |
129.9200 |
14:33:33 |
XLON |
E06ID9jjTrVj |
252 |
129.9200 |
14:33:33 |
BATE |
254078896345 |
544 |
129.9200 |
14:33:33 |
CHIX |
3075188812562 |
544 |
129.9200 |
14:33:33 |
CHIX |
3075188812563 |
1,774 |
129.9200 |
14:33:33 |
XLON |
E06ID9jjTrVl |
252 |
129.9200 |
14:33:33 |
BATE |
254078896346 |
252 |
129.9200 |
14:33:33 |
BATE |
254078896347 |
544 |
129.9200 |
14:33:33 |
CHIX |
3075188812564 |
544 |
129.9200 |
14:33:33 |
CHIX |
3075188812565 |
4,796 |
129.9200 |
14:33:33 |
CHIX |
3075188812566 |
890 |
129.9200 |
14:33:33 |
CHIX |
3075188812567 |
1,534 |
129.9200 |
14:33:33 |
CHIX |
3075188812568 |
4,000 |
129.8600 |
14:36:01 |
XLON |
E06ID9jjTwPW |
694 |
129.8600 |
14:36:01 |
CHIX |
3075188813071 |
321 |
129.8600 |
14:36:01 |
BATE |
254078896684 |
694 |
129.8600 |
14:36:01 |
CHIX |
3075188813072 |
694 |
129.8600 |
14:36:01 |
CHIX |
3075188813073 |
4,000 |
129.8600 |
14:36:01 |
XLON |
E06ID9jjTwPh |
321 |
129.8600 |
14:36:01 |
BATE |
254078896685 |
4,000 |
129.8600 |
14:36:01 |
XLON |
E06ID9jjTwPo |
4,000 |
129.8600 |
14:36:01 |
XLON |
E06ID9jjTwPs |
4,000 |
129.8600 |
14:36:01 |
XLON |
E06ID9jjTwPy |
4,000 |
129.8600 |
14:36:01 |
XLON |
E06ID9jjTwQ3 |
694 |
129.8600 |
14:36:01 |
CHIX |
3075188813074 |
321 |
129.8600 |
14:36:01 |
BATE |
254078896686 |
694 |
129.8600 |
14:36:01 |
CHIX |
3075188813075 |
321 |
129.8600 |
14:36:01 |
BATE |
254078896687 |
694 |
129.8600 |
14:36:01 |
CHIX |
3075188813076 |
4,000 |
129.8600 |
14:36:01 |
XLON |
E06ID9jjTwQ8 |
694 |
129.8600 |
14:36:01 |
CHIX |
3075188813077 |
306 |
129.8600 |
14:36:01 |
XLON |
E06ID9jjTwQC |
5,015 |
129.8600 |
14:36:01 |
BATE |
254078896688 |
791 |
129.8600 |
14:36:01 |
BATE |
254078896689 |
2,342 |
129.8600 |
14:36:01 |
BATE |
254078896690 |
134 |
129.7800 |
14:37:25 |
BATE |
254078896876 |
134 |
129.7800 |
14:37:25 |
BATE |
254078896877 |
50 |
129.7800 |
14:37:25 |
BATE |
254078896878 |
291 |
129.7800 |
14:37:25 |
CHIX |
3075188813375 |
184 |
129.7800 |
14:37:25 |
CHIX |
3075188813376 |
4,000 |
129.7800 |
14:37:25 |
XLON |
E06ID9jjTz5J |
186 |
129.7800 |
14:37:25 |
XLON |
E06ID9jjTz5L |
184 |
129.7800 |
14:37:25 |
CHIX |
3075188813377 |
4,000 |
129.7800 |
14:37:25 |
XLON |
E06ID9jjTz5V |
2,846 |
129.8400 |
14:39:27 |
CHIX |
3075188813627 |
1,319 |
129.8400 |
14:39:27 |
BATE |
254078897038 |
1,319 |
129.8400 |
14:39:27 |
BATE |
254078897041 |
2,846 |
129.8400 |
14:39:27 |
CHIX |
3075188813629 |
5,503 |
129.8400 |
14:39:27 |
XLON |
E06ID9jjU1q3 |
1,319 |
129.8400 |
14:39:27 |
BATE |
254078897042 |
1,319 |
129.8400 |
14:39:27 |
BATE |
254078897043 |
1,319 |
129.8400 |
14:39:27 |
BATE |
254078897044 |
350 |
129.8400 |
14:39:27 |
BATE |
254078897045 |
2,846 |
129.8400 |
14:39:27 |
CHIX |
3075188813630 |
1,007 |
129.8400 |
14:39:27 |
CHIX |
3075188813631 |
5,465 |
129.8400 |
14:39:27 |
XLON |
E06ID9jjU1q7 |
5,503 |
129.8400 |
14:39:27 |
XLON |
E06ID9jjU1qB |
6,725 |
129.8400 |
14:39:27 |
XLON |
E06ID9jjU1qH |
4,243 |
129.8400 |
14:39:27 |
XLON |
E06ID9jjU1qL |
2,482 |
129.8400 |
14:39:27 |
XLON |
E06ID9jjU1qN |
6,725 |
129.8400 |
14:39:27 |
XLON |
E06ID9jjU1qR |
139 |
129.8400 |
14:39:27 |
XLON |
E06ID9jjU1qV |
126 |
129.8200 |
14:39:35 |
BATE |
254078897070 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897071 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813666 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813667 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897072 |
4,000 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU275 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813668 |
4,000 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU27E |
1,039 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU27G |
126 |
129.8200 |
14:39:35 |
BATE |
254078897073 |
3,616 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU27M |
384 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU27O |
226 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU27Q |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813669 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897074 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813670 |
3,412 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU27V |
126 |
129.8200 |
14:39:35 |
BATE |
254078897075 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813671 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897076 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813672 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897077 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813673 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897078 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813674 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897079 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897080 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813675 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897081 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813676 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897082 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897083 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897084 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813677 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897085 |
274 |
129.8200 |
14:39:35 |
CHIX |
3075188813678 |
126 |
129.8200 |
14:39:35 |
BATE |
254078897086 |
4,400 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU27y |
3,788 |
129.8200 |
14:39:35 |
XLON |
E06ID9jjU282 |
4,000 |
129.7800 |
14:41:18 |
XLON |
E06ID9jjU53u |
4,000 |
129.7800 |
14:41:18 |
XLON |
E06ID9jjU542 |
4,000 |
129.7800 |
14:41:18 |
XLON |
E06ID9jjU548 |
3,512 |
129.7800 |
14:41:18 |
XLON |
E06ID9jjU54C |
9,850 |
129.8200 |
14:43:35 |
XLON |
E06ID9jjU8C6 |
4,117 |
129.8200 |
14:43:35 |
XLON |
E06ID9jjU8CA |
4,670 |
129.8200 |
14:43:35 |
XLON |
E06ID9jjU8CE |
4,117 |
129.8200 |
14:43:35 |
XLON |
E06ID9jjU8CI |
19,808 |
129.8200 |
14:43:35 |
XLON |
E06ID9jjU8CK |
1,184 |
129.8200 |
14:43:35 |
BATE |
254078897506 |
2,556 |
129.8200 |
14:43:35 |
CHIX |
3075188814211 |
4,000 |
129.7800 |
14:45:38 |
XLON |
E06ID9jjUAsV |
285 |
129.7800 |
14:45:38 |
BATE |
254078897674 |
285 |
129.7800 |
14:46:32 |
BATE |
254078897757 |
4,000 |
129.7800 |
14:46:34 |
XLON |
E06ID9jjUC1e |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814582 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814567 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814569 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814570 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814571 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814572 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814573 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814574 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814575 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814576 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814577 |
616 |
129.7800 |
14:46:39 |
CHIX |
3075188814578 |
172 |
129.7800 |
14:46:39 |
CHIX |
3075188814579 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897790 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897791 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897766 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897767 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897768 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897769 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897770 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897771 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897772 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897773 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897774 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897775 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897776 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897777 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897778 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897779 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897780 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897781 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897782 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897783 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897784 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897785 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897786 |
285 |
129.7800 |
14:46:39 |
BATE |
254078897787 |
108 |
129.7800 |
14:46:39 |
BATE |
254078897788 |
4,000 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCA5 |
114 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCAF |
4,000 |
129.7800 |
14:46:39 |
XLON |
E06ID9jjUC9v |
5,723 |
129.7800 |
14:46:39 |
XLON |
E06ID9jjUC9x |
103 |
129.7600 |
14:46:39 |
BATE |
254078897795 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897796 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897797 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897798 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897799 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897800 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897801 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897802 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897803 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897804 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897805 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897806 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897807 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897808 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897809 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897810 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897811 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897812 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897813 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897814 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897815 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897816 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897817 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897818 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897819 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897820 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897821 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897822 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897823 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897824 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897825 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897826 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897827 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897828 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897829 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897830 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897831 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897832 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897833 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897834 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897835 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897836 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897837 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897838 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897839 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897840 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897841 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897842 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897843 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897844 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897845 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897846 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897847 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897848 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897849 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897850 |
31 |
129.7600 |
14:46:39 |
BATE |
254078897851 |
3,886 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCAV |
240 |
129.7600 |
14:46:39 |
CHIX |
3075188814584 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814585 |
240 |
129.7600 |
14:46:39 |
CHIX |
3075188814586 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814587 |
240 |
129.7600 |
14:46:39 |
CHIX |
3075188814588 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814589 |
240 |
129.7600 |
14:46:39 |
CHIX |
3075188814590 |
194 |
129.7600 |
14:46:39 |
CHIX |
3075188814591 |
4,000 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCAp |
4,000 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCAr |
3,723 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCB1 |
240 |
129.7600 |
14:46:39 |
CHIX |
3075188814592 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814593 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814594 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897852 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897853 |
277 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCBJ |
4,000 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCBL |
91 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCBP |
42 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCBR |
103 |
129.7600 |
14:46:39 |
BATE |
254078897854 |
110 |
129.7600 |
14:46:39 |
BATE |
254078897855 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897856 |
29 |
129.7600 |
14:46:39 |
BATE |
254078897857 |
17 |
129.7600 |
14:46:39 |
CHIX |
3075188814595 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814596 |
133 |
129.7600 |
14:46:39 |
CHIX |
3075188814597 |
4,000 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCBf |
1,975 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCBh |
103 |
129.7600 |
14:46:39 |
BATE |
254078897858 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897859 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897860 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897861 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897862 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897863 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897864 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897865 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897866 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897867 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897868 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897869 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897870 |
103 |
129.7600 |
14:46:39 |
BATE |
254078897871 |
21 |
129.7600 |
14:46:39 |
BATE |
254078897872 |
275 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCBx |
4,350 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCBz |
2,611 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCC1 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814598 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814599 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814600 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814601 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814602 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814603 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814604 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814605 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814606 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814607 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814608 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814609 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814610 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814611 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814612 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814613 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814614 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814615 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814616 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814617 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814618 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814619 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814620 |
223 |
129.7600 |
14:46:39 |
CHIX |
3075188814621 |
65 |
129.7600 |
14:46:39 |
CHIX |
3075188814622 |
1,925 |
129.7600 |
14:46:39 |
XLON |
E06ID9jjUCC8 |
616 |
129.7600 |
14:46:39 |
BATE |
254078897873 |
571 |
129.7600 |
14:46:39 |
BATE |
254078897874 |
972 |
129.7600 |
14:46:39 |
BATE |
254078897875 |
3,500 |
129.6200 |
14:49:54 |
CHIX |
3075188815081 |
2,800 |
129.6200 |
14:49:54 |
XLON |
E06ID9jjUHNb |
2,000 |
129.6200 |
14:49:54 |
XLON |
E06ID9jjUHNd |
3,000 |
129.6200 |
14:49:54 |
XLON |
E06ID9jjUHNf |
2,998 |
129.6200 |
14:49:54 |
XLON |
E06ID9jjUHNh |
1,504 |
129.6200 |
14:49:54 |
XLON |
E06ID9jjUHOA |
1,771 |
129.5800 |
14:50:31 |
XLON |
E06ID9jjUIst |
2,229 |
129.5800 |
14:50:31 |
XLON |
E06ID9jjUIsv |
4,367 |
129.5800 |
14:50:31 |
XLON |
E06ID9jjUIsx |
675 |
129.5800 |
14:50:31 |
CHIX |
3075188815264 |
675 |
129.5800 |
14:50:31 |
CHIX |
3075188815266 |
400 |
129.5800 |
14:50:31 |
CHIX |
3075188815267 |
675 |
129.5800 |
14:50:31 |
CHIX |
3075188815268 |
5,053 |
129.7800 |
14:52:20 |
XLON |
E06ID9jjULuB |
5,053 |
129.7800 |
14:52:20 |
XLON |
E06ID9jjULuL |
331 |
129.7800 |
14:52:20 |
XLON |
E06ID9jjULuN |
3,904 |
129.7800 |
14:52:20 |
XLON |
E06ID9jjULuR |
1,238 |
129.7800 |
14:52:20 |
CHIX |
3075188815597 |
607 |
129.7800 |
14:52:20 |
BATE |
254078898617 |
74 |
129.7800 |
14:52:20 |
CHIX |
3075188815598 |
1,312 |
129.7800 |
14:52:20 |
CHIX |
3075188815600 |
1,312 |
129.7800 |
14:52:20 |
CHIX |
3075188815601 |
1,312 |
129.7800 |
14:52:20 |
CHIX |
3075188815602 |
1,312 |
129.7800 |
14:52:20 |
CHIX |
3075188815603 |
388 |
129.7800 |
14:52:20 |
CHIX |
3075188815604 |
6,341 |
129.7800 |
14:52:20 |
BATE |
254078898619 |
4,620 |
129.8200 |
14:54:06 |
XLON |
E06ID9jjUNz7 |
19,146 |
129.8200 |
14:54:06 |
XLON |
E06ID9jjUNz9 |
2,631 |
129.8200 |
14:54:06 |
CHIX |
3075188815753 |
2,859 |
129.8200 |
14:54:06 |
BATE |
254078898728 |
3,535 |
129.8200 |
14:54:06 |
CHIX |
3075188815754 |
1,359 |
129.8000 |
14:54:07 |
BATE |
254078898734 |
268 |
129.8000 |
14:54:07 |
BATE |
254078898736 |
2,932 |
129.8000 |
14:54:07 |
CHIX |
3075188815765 |
268 |
129.8000 |
14:54:07 |
BATE |
254078898737 |
823 |
129.8000 |
14:54:07 |
BATE |
254078898738 |
268 |
129.8000 |
14:54:07 |
BATE |
254078898739 |
2,932 |
129.8000 |
14:54:07 |
CHIX |
3075188815766 |
11,299 |
129.8000 |
14:54:07 |
XLON |
E06ID9jjUO2E |
6,448 |
129.8000 |
14:54:07 |
XLON |
E06ID9jjUO2M |
512 |
129.8000 |
14:54:07 |
BATE |
254078898740 |
106 |
129.8000 |
14:54:07 |
BATE |
254078898741 |
118 |
129.8000 |
14:54:07 |
BATE |
254078898742 |
623 |
129.8000 |
14:54:07 |
BATE |
254078898743 |
1,083 |
129.8000 |
14:54:07 |
CHIX |
3075188815767 |
1,131 |
129.8000 |
14:54:07 |
BATE |
254078898744 |
228 |
129.8000 |
14:54:07 |
BATE |
254078898745 |
1,131 |
129.8000 |
14:54:07 |
BATE |
254078898746 |
112 |
129.8000 |
14:54:07 |
XLON |
E06ID9jjUO2n |
171 |
129.8000 |
14:55:00 |
BATE |
254078898826 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898827 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898828 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898829 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898830 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898831 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898832 |
4,000 |
129.8000 |
14:55:00 |
XLON |
E06ID9jjUPI5 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898833 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898834 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815862 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815863 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898835 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815864 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815865 |
4,000 |
129.8000 |
14:55:00 |
XLON |
E06ID9jjUPIC |
4,000 |
129.8000 |
14:55:00 |
XLON |
E06ID9jjUPIG |
171 |
129.8000 |
14:55:00 |
BATE |
254078898836 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815866 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815867 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898837 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815868 |
414 |
129.8000 |
14:55:00 |
XLON |
E06ID9jjUPIO |
171 |
129.8000 |
14:55:00 |
BATE |
254078898838 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815869 |
3,310 |
129.8000 |
14:55:00 |
XLON |
E06ID9jjUPIQ |
171 |
129.8000 |
14:55:00 |
BATE |
254078898839 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898840 |
371 |
129.8000 |
14:55:00 |
CHIX |
3075188815870 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898841 |
171 |
129.8000 |
14:55:00 |
BATE |
254078898842 |
4,542 |
129.8000 |
14:55:00 |
CHIX |
3075188815871 |
3,106 |
129.8000 |
14:55:00 |
CHIX |
3075188815872 |
100 |
129.7600 |
14:56:00 |
BATE |
254078898985 |
217 |
129.7600 |
14:56:00 |
CHIX |
3075188816053 |
217 |
129.7600 |
14:56:00 |
CHIX |
3075188816054 |
217 |
129.7600 |
14:56:00 |
CHIX |
3075188816055 |
217 |
129.7600 |
14:56:00 |
CHIX |
3075188816056 |
199 |
129.7600 |
14:56:00 |
CHIX |
3075188816057 |
562 |
129.7600 |
14:56:00 |
XLON |
E06ID9jjUR7U |
10,293 |
129.7600 |
14:56:00 |
XLON |
E06ID9jjUR7a |
3,438 |
129.7600 |
14:56:00 |
XLON |
E06ID9jjUR7Y |
100 |
129.7600 |
14:56:00 |
BATE |
254078898986 |
100 |
129.7600 |
14:56:00 |
BATE |
254078898987 |
217 |
129.7600 |
14:56:00 |
CHIX |
3075188816058 |
217 |
129.7600 |
14:56:00 |
CHIX |
3075188816059 |
100 |
129.7600 |
14:56:00 |
BATE |
254078898988 |
217 |
129.7600 |
14:56:00 |
CHIX |
3075188816060 |
217 |
129.7600 |
14:56:00 |
CHIX |
3075188816061 |
100 |
129.7600 |
14:56:00 |
BATE |
254078898989 |
500 |
129.7600 |
14:56:00 |
XLON |
E06ID9jjUR81 |
3,000 |
129.7600 |
14:56:00 |
XLON |
E06ID9jjUR83 |
6,167 |
129.7600 |
14:56:00 |
XLON |
E06ID9jjUR85 |
1,796 |
129.7600 |
14:56:00 |
XLON |
E06ID9jjURAW |
3,175 |
129.7200 |
14:58:46 |
CHIX |
3075188816446 |
1,825 |
129.7200 |
14:58:46 |
BATE |
254078899313 |
764 |
129.7200 |
14:58:46 |
CHIX |
3075188816447 |
12,880 |
129.7200 |
14:58:46 |
XLON |
E06ID9jjUVZY |
2,297 |
129.7200 |
14:58:46 |
XLON |
E06ID9jjUVZb |
1,713 |
129.8400 |
15:00:46 |
BATE |
254078899563 |
3,695 |
129.8400 |
15:00:46 |
CHIX |
3075188816806 |
4,053 |
129.8400 |
15:00:46 |
XLON |
E06ID9jjUZY5 |
14,242 |
129.8400 |
15:00:46 |
XLON |
E06ID9jjUZY7 |
4,053 |
129.8400 |
15:00:46 |
XLON |
E06ID9jjUZYD |
12,233 |
129.8400 |
15:00:46 |
XLON |
E06ID9jjUZYF |
764 |
129.8200 |
15:00:46 |
CHIX |
3075188816816 |
764 |
129.8200 |
15:00:46 |
CHIX |
3075188816817 |
764 |
129.8200 |
15:00:46 |
CHIX |
3075188816818 |
764 |
129.8200 |
15:00:46 |
CHIX |
3075188816819 |
226 |
129.8200 |
15:00:46 |
CHIX |
3075188816820 |
4,000 |
129.8200 |
15:00:46 |
XLON |
E06ID9jjUZYp |
4,409 |
129.8200 |
15:00:46 |
XLON |
E06ID9jjUZYr |
1,448 |
129.8200 |
15:00:46 |
XLON |
E06ID9jjUZYv |
712 |
129.8200 |
15:00:46 |
XLON |
E06ID9jjUZZ7 |
353 |
129.8200 |
15:00:46 |
BATE |
254078899575 |
4,176 |
129.7800 |
15:01:21 |
XLON |
E06ID9jjUatL |
2,700 |
129.7800 |
15:01:21 |
XLON |
E06ID9jjUatT |
1,476 |
129.7800 |
15:01:21 |
XLON |
E06ID9jjUatW |
7,638 |
129.7800 |
15:01:21 |
XLON |
E06ID9jjUatY |
4,176 |
129.7800 |
15:01:21 |
XLON |
E06ID9jjUatc |
626 |
129.7800 |
15:01:21 |
XLON |
E06ID9jjUate |
764 |
129.8000 |
15:03:39 |
CHIX |
3075188817251 |
354 |
129.8000 |
15:03:39 |
BATE |
254078899958 |
1,407 |
129.8000 |
15:03:39 |
XLON |
E06ID9jjUf8Q |
354 |
129.8000 |
15:03:39 |
BATE |
254078899960 |
335 |
129.8000 |
15:03:39 |
BATE |
254078899961 |
231 |
129.8000 |
15:03:39 |
CHIX |
3075188817254 |
354 |
129.8000 |
15:03:39 |
BATE |
254078899962 |
150 |
129.8000 |
15:03:39 |
BATE |
254078899963 |
3,797 |
129.8000 |
15:03:39 |
XLON |
E06ID9jjUf8c |
2,593 |
129.8000 |
15:03:39 |
XLON |
E06ID9jjUf8W |
354 |
129.8000 |
15:03:39 |
BATE |
254078899964 |
354 |
129.8000 |
15:03:39 |
BATE |
254078899965 |
354 |
129.8000 |
15:03:39 |
BATE |
254078899966 |
533 |
129.8000 |
15:03:39 |
CHIX |
3075188817255 |
3,000 |
129.8000 |
15:03:39 |
XLON |
E06ID9jjUf94 |
4,716 |
129.8000 |
15:03:39 |
XLON |
E06ID9jjUf96 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900094 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900095 |
355 |
129.8600 |
15:04:18 |
CHIX |
3075188817423 |
2,041 |
129.8600 |
15:04:18 |
XLON |
E06ID9jjUgIm |
4,000 |
129.8600 |
15:04:18 |
XLON |
E06ID9jjUgIo |
4,000 |
129.8600 |
15:04:18 |
XLON |
E06ID9jjUgIz |
163 |
129.8600 |
15:04:18 |
BATE |
254078900096 |
355 |
129.8600 |
15:04:18 |
CHIX |
3075188817424 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900097 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900098 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900099 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900100 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900101 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900102 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900103 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900104 |
203 |
129.8600 |
15:04:18 |
XLON |
E06ID9jjUgJ3 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900105 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900106 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900107 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900108 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900109 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900110 |
355 |
129.8600 |
15:04:18 |
CHIX |
3075188817425 |
163 |
129.8600 |
15:04:18 |
BATE |
254078900111 |
355 |
129.8600 |
15:04:18 |
CHIX |
3075188817426 |
3,000 |
129.8600 |
15:04:18 |
XLON |
E06ID9jjUgJK |
3,000 |
129.8600 |
15:04:18 |
CHIX |
3075188817430 |
372 |
129.8600 |
15:04:18 |
CHIX |
3075188817431 |
612 |
129.8600 |
15:04:18 |
CHIX |
3075188817432 |
4,104 |
129.8200 |
15:06:00 |
XLON |
E06ID9jjUiYC |
10,731 |
129.8200 |
15:06:00 |
XLON |
E06ID9jjUiYE |
1,652 |
129.8200 |
15:06:01 |
XLON |
E06ID9jjUibQ |
179 |
129.8200 |
15:07:37 |
BATE |
254078900414 |
4,539 |
129.8200 |
15:07:51 |
CHIX |
3075188817889 |
1,333 |
129.8200 |
15:07:51 |
BATE |
254078900440 |
592 |
129.8200 |
15:07:51 |
BATE |
254078900441 |
17,494 |
129.8200 |
15:07:51 |
XLON |
E06ID9jjUkfI |
4,436 |
129.8000 |
15:07:51 |
XLON |
E06ID9jjUkg3 |
4,716 |
129.8000 |
15:07:51 |
XLON |
E06ID9jjUkg5 |
1,329 |
129.8000 |
15:07:51 |
XLON |
E06ID9jjUkg7 |
4,436 |
129.8000 |
15:07:51 |
XLON |
E06ID9jjUkgC |
9,681 |
129.8000 |
15:07:51 |
XLON |
E06ID9jjUkgE |
14,739 |
129.8200 |
15:10:26 |
XLON |
E06ID9jjUo4l |
3,824 |
129.8200 |
15:10:26 |
CHIX |
3075188818171 |
1,773 |
129.8200 |
15:10:26 |
BATE |
254078900670 |
3,791 |
129.8800 |
15:11:44 |
CHIX |
3075188818399 |
1,758 |
129.8800 |
15:11:44 |
BATE |
254078900853 |
485 |
129.8800 |
15:11:44 |
XLON |
E06ID9jjUqKL |
846 |
129.8800 |
15:11:44 |
XLON |
E06ID9jjUqKN |
2,000 |
129.8800 |
15:11:44 |
XLON |
E06ID9jjUqKT |
1,637 |
129.8800 |
15:12:21 |
BATE |
254078900942 |
2,456 |
129.8800 |
15:12:21 |
CHIX |
3075188818509 |
1,077 |
129.8800 |
15:12:21 |
CHIX |
3075188818510 |
11,283 |
129.8800 |
15:12:21 |
XLON |
E06ID9jjUree |
3,115 |
129.8800 |
15:12:21 |
XLON |
E06ID9jjUrei |
10,501 |
129.8800 |
15:12:21 |
XLON |
E06ID9jjUrek |
4,325 |
129.8600 |
15:12:23 |
XLON |
E06ID9jjUrh6 |
557 |
129.8600 |
15:12:23 |
XLON |
E06ID9jjUrh9 |
4,882 |
129.8600 |
15:12:23 |
XLON |
E06ID9jjUrhH |
3,403 |
129.8600 |
15:12:23 |
XLON |
E06ID9jjUrhJ |
4,882 |
129.8600 |
15:12:23 |
XLON |
E06ID9jjUrhN |
2,716 |
129.8600 |
15:12:23 |
XLON |
E06ID9jjUrhP |
1,990 |
129.8600 |
15:15:20 |
BATE |
254078901264 |
4,292 |
129.8600 |
15:15:20 |
CHIX |
3075188818886 |
10,992 |
129.8600 |
15:15:20 |
XLON |
E06ID9jjUvXE |
5,550 |
129.8600 |
15:15:20 |
XLON |
E06ID9jjUvXK |
4,055 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNE |
17,539 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNK |
4,055 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNT |
3,098 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNV |
500 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNZ |
1,086 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNb |
2,469 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNf |
500 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNh |
1,166 |
129.9600 |
15:17:34 |
BATE |
254078901519 |
4,552 |
129.9600 |
15:17:34 |
CHIX |
3075188819164 |
943 |
129.9600 |
15:17:34 |
BATE |
254078901520 |
3,555 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNt |
500 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyNz |
3,555 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyO1 |
500 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyO5 |
877 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyOA |
969 |
129.9600 |
15:17:34 |
XLON |
E06ID9jjUyOC |
209 |
129.9400 |
15:17:44 |
BATE |
254078901531 |
452 |
129.9400 |
15:17:44 |
CHIX |
3075188819176 |
209 |
129.9400 |
15:17:44 |
BATE |
254078901532 |
111 |
129.9400 |
15:17:44 |
BATE |
254078901533 |
756 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUyab |
98 |
129.9400 |
15:17:44 |
BATE |
254078901534 |
452 |
129.9400 |
15:17:44 |
CHIX |
3075188819177 |
3,244 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUyah |
656 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUyal |
1,925 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUyap |
2,075 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUyar |
2,746 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUyat |
270 |
129.9400 |
15:17:44 |
CHIX |
3075188819178 |
182 |
129.9400 |
15:17:44 |
CHIX |
3075188819179 |
270 |
129.9400 |
15:17:44 |
CHIX |
3075188819180 |
209 |
129.9400 |
15:17:44 |
BATE |
254078901535 |
209 |
129.9400 |
15:17:44 |
BATE |
254078901536 |
452 |
129.9400 |
15:17:44 |
CHIX |
3075188819181 |
209 |
129.9400 |
15:17:44 |
BATE |
254078901537 |
3,000 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUybE |
4,661 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUybI |
1,418 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUybK |
1,467 |
129.9400 |
15:17:44 |
XLON |
E06ID9jjUybQ |
4,000 |
129.9400 |
15:21:00 |
XLON |
E06ID9jjV2G9 |
4,000 |
129.9400 |
15:21:00 |
XLON |
E06ID9jjV2GJ |
1,182 |
129.9400 |
15:21:00 |
XLON |
E06ID9jjV2GL |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819679 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819681 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819682 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819683 |
61 |
129.9400 |
15:21:00 |
CHIX |
3075188819684 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901962 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819685 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819686 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819687 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819688 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819689 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819690 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819691 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819692 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819693 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819694 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819695 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819696 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819697 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819698 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819699 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819700 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819701 |
105 |
129.9400 |
15:21:00 |
CHIX |
3075188819702 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901965 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901966 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901967 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901968 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901969 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901970 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901971 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901972 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901973 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901974 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901975 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901976 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901977 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901978 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901979 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901980 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901981 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901982 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901983 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901984 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901985 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901986 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901987 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901988 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901989 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901990 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901991 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901992 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901993 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901994 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901995 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901996 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901997 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901998 |
79 |
129.9400 |
15:21:00 |
BATE |
254078901999 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902000 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902001 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902002 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902003 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902004 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902005 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902006 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902007 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902008 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902009 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902010 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902011 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902012 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902013 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902014 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902015 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902016 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902017 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902018 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902019 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902020 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902021 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902022 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902023 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902024 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902025 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902026 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902027 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902028 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902029 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902030 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902031 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902032 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902033 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902034 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902035 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902036 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902037 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902038 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902039 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902040 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902041 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902042 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902043 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902044 |
31 |
129.9400 |
15:21:00 |
BATE |
254078902045 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819703 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819704 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819705 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819706 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819707 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819708 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819709 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819710 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819711 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819712 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819713 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819714 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819715 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819716 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819717 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819718 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819719 |
173 |
129.9400 |
15:21:00 |
CHIX |
3075188819720 |
26 |
129.9400 |
15:21:00 |
CHIX |
3075188819721 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902046 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902047 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902048 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902049 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902050 |
79 |
129.9400 |
15:21:00 |
BATE |
254078902051 |
35 |
129.9400 |
15:21:00 |
BATE |
254078902052 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902141 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902142 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902143 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902144 |
104 |
129.9200 |
15:21:32 |
BATE |
254078902145 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902146 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819821 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819822 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819823 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819824 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819825 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819826 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819827 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819828 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819829 |
88 |
129.9200 |
15:21:32 |
CHIX |
3075188819830 |
4,000 |
129.9200 |
15:21:32 |
XLON |
E06ID9jjV2yz |
7,910 |
129.9200 |
15:21:32 |
XLON |
E06ID9jjV2z1 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819831 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819832 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819833 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819834 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819835 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819836 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819837 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902147 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819838 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902148 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902149 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819839 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819840 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819841 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902150 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819842 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902151 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819843 |
293 |
129.9200 |
15:21:32 |
CHIX |
3075188819844 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902152 |
113 |
129.9200 |
15:21:32 |
CHIX |
3075188819845 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902153 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902154 |
135 |
129.9200 |
15:21:32 |
BATE |
254078902155 |
2,214 |
129.9200 |
15:21:32 |
XLON |
E06ID9jjV2zc |
2,214 |
129.9200 |
15:21:32 |
XLON |
E06ID9jjV2ze |
518 |
129.9200 |
15:21:32 |
CHIX |
3075188819846 |
4,000 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8eK |
4,000 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8eY |
4,000 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8ee |
4,000 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8eg |
2,056 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8ei |
1,718 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8ek |
2,604 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8eq |
2,178 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8es |
806 |
130.0200 |
15:25:54 |
CHIX |
3075188820435 |
410 |
130.0200 |
15:25:54 |
CHIX |
3075188820438 |
806 |
130.0200 |
15:25:54 |
CHIX |
3075188820440 |
410 |
130.0200 |
15:25:54 |
CHIX |
3075188820441 |
806 |
130.0200 |
15:25:54 |
CHIX |
3075188820442 |
410 |
130.0200 |
15:25:54 |
CHIX |
3075188820443 |
619 |
130.0200 |
15:25:54 |
CHIX |
3075188820444 |
372 |
130.0200 |
15:25:54 |
BATE |
254078902596 |
189 |
130.0200 |
15:25:54 |
BATE |
254078902598 |
806 |
130.0200 |
15:25:54 |
CHIX |
3075188820445 |
12 |
130.0200 |
15:25:54 |
CHIX |
3075188820446 |
189 |
130.0200 |
15:25:54 |
BATE |
254078902599 |
183 |
130.0200 |
15:25:54 |
BATE |
254078902600 |
6 |
130.0200 |
15:25:54 |
BATE |
254078902601 |
398 |
130.0200 |
15:25:54 |
CHIX |
3075188820447 |
806 |
130.0200 |
15:25:54 |
CHIX |
3075188820448 |
183 |
130.0200 |
15:25:54 |
BATE |
254078902602 |
372 |
130.0200 |
15:25:54 |
BATE |
254078902603 |
3,000 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8fN |
3,218 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8fR |
1,381 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8fU |
3,218 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8fW |
5,178 |
130.0200 |
15:25:54 |
CHIX |
3075188820450 |
1,035 |
130.0200 |
15:25:54 |
XLON |
E06ID9jjV8fk |
364 |
130.0200 |
15:26:01 |
CHIX |
3075188820463 |
2,563 |
130.0200 |
15:26:01 |
CHIX |
3075188820464 |
4,000 |
130.0000 |
15:26:30 |
XLON |
E06ID9jjV9ge |
1,174 |
130.0000 |
15:26:30 |
XLON |
E06ID9jjV9go |
2,826 |
130.0000 |
15:26:30 |
XLON |
E06ID9jjV9gs |
575 |
130.0000 |
15:26:30 |
CHIX |
3075188820533 |
265 |
130.0000 |
15:26:30 |
BATE |
254078902669 |
575 |
130.0000 |
15:26:30 |
CHIX |
3075188820535 |
575 |
130.0000 |
15:26:30 |
CHIX |
3075188820536 |
575 |
130.0000 |
15:26:30 |
CHIX |
3075188820537 |
285 |
130.0000 |
15:26:30 |
CHIX |
3075188820538 |
575 |
130.0000 |
15:26:30 |
CHIX |
3075188820539 |
575 |
130.0000 |
15:26:30 |
CHIX |
3075188820540 |
575 |
130.0000 |
15:26:30 |
CHIX |
3075188820541 |
285 |
130.0000 |
15:26:30 |
CHIX |
3075188820542 |
265 |
130.0000 |
15:26:30 |
BATE |
254078902670 |
265 |
130.0000 |
15:26:30 |
BATE |
254078902671 |
575 |
130.0000 |
15:26:30 |
CHIX |
3075188820543 |
290 |
130.0000 |
15:26:30 |
CHIX |
3075188820544 |
265 |
130.0000 |
15:26:30 |
BATE |
254078902672 |
285 |
130.0000 |
15:26:30 |
CHIX |
3075188820545 |
285 |
130.0000 |
15:26:30 |
CHIX |
3075188820546 |
4,000 |
130.0000 |
15:26:30 |
XLON |
E06ID9jjV9h6 |
290 |
130.0000 |
15:26:30 |
CHIX |
3075188820547 |
285 |
130.0000 |
15:26:30 |
CHIX |
3075188820548 |
290 |
130.0000 |
15:26:30 |
CHIX |
3075188820549 |
41 |
130.0000 |
15:26:30 |
CHIX |
3075188820550 |
265 |
130.0000 |
15:26:30 |
BATE |
254078902673 |
265 |
130.0000 |
15:26:30 |
BATE |
254078902674 |
4,000 |
130.0000 |
15:26:30 |
XLON |
E06ID9jjV9hJ |
191 |
130.0000 |
15:26:30 |
XLON |
E06ID9jjV9hN |
3,152 |
130.0000 |
15:26:30 |
CHIX |
3075188820551 |
1,688 |
130.0000 |
15:26:30 |
CHIX |
3075188820552 |
506 |
130.0000 |
15:26:30 |
CHIX |
3075188820553 |
2,336 |
130.0000 |
15:30:00 |
BATE |
254078903075 |
5,039 |
130.0000 |
15:30:00 |
CHIX |
3075188821096 |
19,420 |
130.0000 |
15:30:00 |
XLON |
E06ID9jjVFrW |
788 |
129.9800 |
15:30:00 |
CHIX |
3075188821102 |
669 |
129.9800 |
15:30:00 |
CHIX |
3075188821103 |
119 |
129.9800 |
15:30:00 |
CHIX |
3075188821104 |
788 |
129.9800 |
15:30:00 |
CHIX |
3075188821105 |
686 |
129.9800 |
15:30:00 |
CHIX |
3075188821106 |
208 |
129.9800 |
15:30:00 |
CHIX |
3075188821107 |
365 |
129.9800 |
15:30:00 |
BATE |
254078903082 |
4,000 |
129.9800 |
15:30:00 |
XLON |
E06ID9jjVFsJ |
580 |
129.9800 |
15:30:00 |
CHIX |
3075188821108 |
3,297 |
129.9800 |
15:30:00 |
XLON |
E06ID9jjVFsS |
236 |
129.9800 |
15:30:00 |
BATE |
254078903083 |
703 |
129.9800 |
15:30:00 |
XLON |
E06ID9jjVFsX |
5,764 |
129.9800 |
15:30:00 |
XLON |
E06ID9jjVFsZ |
129 |
129.9800 |
15:30:00 |
BATE |
254078903084 |
365 |
129.9800 |
15:30:00 |
BATE |
254078903085 |
365 |
129.9800 |
15:30:00 |
BATE |
254078903086 |
788 |
129.9800 |
15:30:00 |
CHIX |
3075188821111 |
365 |
129.9800 |
15:30:00 |
BATE |
254078903087 |
353 |
129.9800 |
15:30:00 |
BATE |
254078903088 |
788 |
129.9800 |
15:30:00 |
CHIX |
3075188821112 |
3,506 |
129.9800 |
15:30:01 |
XLON |
E06ID9jjVFw7 |
15,178 |
130.0000 |
15:33:05 |
XLON |
E06ID9jjVKEf |
5,157 |
130.0000 |
15:33:05 |
XLON |
E06ID9jjVKEh |
412 |
130.0000 |
15:33:05 |
CHIX |
3075188821615 |
2,930 |
130.0000 |
15:33:05 |
CHIX |
3075188821616 |
3,000 |
130.0000 |
15:33:05 |
XLON |
E06ID9jjVKF6 |
1,380 |
130.0000 |
15:33:05 |
CHIX |
3075188821619 |
230 |
129.9800 |
15:33:05 |
BATE |
254078903434 |
4,002 |
129.9800 |
15:35:20 |
XLON |
E06ID9jjVMWU |
1,700 |
130.0400 |
15:37:17 |
BATE |
254078903884 |
3,668 |
130.0400 |
15:37:17 |
CHIX |
3075188822251 |
596 |
130.0400 |
15:37:17 |
CHIX |
3075188822254 |
874 |
130.0400 |
15:37:17 |
BATE |
254078903887 |
14,137 |
130.0400 |
15:37:17 |
XLON |
E06ID9jjVPI4 |
3,221 |
130.0400 |
15:37:17 |
CHIX |
3075188822255 |
3,668 |
130.0400 |
15:37:17 |
CHIX |
3075188822257 |
1,317 |
130.0400 |
15:37:17 |
CHIX |
3075188822258 |
14,137 |
130.0400 |
15:37:17 |
XLON |
E06ID9jjVPIB |
2,444 |
130.0400 |
15:37:17 |
XLON |
E06ID9jjVPID |
826 |
130.0400 |
15:37:17 |
BATE |
254078903888 |
2,627 |
130.0400 |
15:37:17 |
XLON |
E06ID9jjVPIR |
826 |
130.0400 |
15:37:17 |
BATE |
254078903889 |
874 |
130.0400 |
15:37:17 |
BATE |
254078903890 |
874 |
130.0400 |
15:37:17 |
BATE |
254078903891 |
960 |
130.0400 |
15:37:17 |
XLON |
E06ID9jjVPIf |
4,536 |
130.0600 |
15:38:58 |
CHIX |
3075188822448 |
17,789 |
130.0400 |
15:39:19 |
XLON |
E06ID9jjVRwj |
17,479 |
130.0600 |
15:39:19 |
XLON |
E06ID9jjVRwP |
16,956 |
130.0600 |
15:39:19 |
XLON |
E06ID9jjVRwX |
2,140 |
130.0400 |
15:39:19 |
BATE |
254078904113 |
2,102 |
130.0600 |
15:39:19 |
BATE |
254078904110 |
2,039 |
130.0600 |
15:39:19 |
BATE |
254078904111 |
4,616 |
130.0400 |
15:39:19 |
CHIX |
3075188822552 |
4,400 |
130.0600 |
15:39:19 |
CHIX |
3075188822547 |
813 |
130.1000 |
15:42:28 |
BATE |
254078904523 |
1,631 |
130.1000 |
15:42:28 |
BATE |
254078904524 |
1,050 |
130.1000 |
15:42:29 |
CHIX |
3075188823109 |
3,950 |
130.1000 |
15:42:29 |
CHIX |
3075188823110 |
272 |
130.1000 |
15:42:29 |
CHIX |
3075188823111 |
4,291 |
130.1000 |
15:43:21 |
XLON |
E06ID9jjVXWV |
3,197 |
130.1000 |
15:43:29 |
XLON |
E06ID9jjVXgq |
12,831 |
130.1000 |
15:43:29 |
XLON |
E06ID9jjVXgu |
1,628 |
130.2000 |
15:46:38 |
BATE |
254078905021 |
3,000 |
130.2000 |
15:46:38 |
XLON |
E06ID9jjVbHg |
447 |
130.2000 |
15:46:38 |
XLON |
E06ID9jjVbHi |
698 |
130.2000 |
15:46:38 |
XLON |
E06ID9jjVbHk |
1,613 |
130.2000 |
15:46:47 |
CHIX |
3075188823791 |
321 |
130.2000 |
15:46:47 |
BATE |
254078905043 |
1,478 |
130.2000 |
15:46:47 |
XLON |
E06ID9jjVbNt |
10,000 |
130.1800 |
15:46:48 |
XLON |
E06ID9jjVbO9 |
8,911 |
130.1800 |
15:46:48 |
XLON |
E06ID9jjVbOB |
3,770 |
130.1800 |
15:46:48 |
XLON |
E06ID9jjVbOT |
14,557 |
130.1800 |
15:46:48 |
XLON |
E06ID9jjVbOX |
1,865 |
130.1800 |
15:46:48 |
BATE |
254078905044 |
410 |
130.1800 |
15:46:48 |
BATE |
254078905045 |
4,907 |
130.1800 |
15:46:48 |
CHIX |
3075188823793 |
818 |
130.1800 |
15:46:48 |
CHIX |
3075188823796 |
2,275 |
130.1800 |
15:46:48 |
BATE |
254078905049 |
277 |
130.1800 |
15:46:48 |
BATE |
254078905050 |
2,100 |
130.1800 |
15:46:48 |
BATE |
254078905051 |
3,938 |
130.1800 |
15:46:48 |
CHIX |
3075188823797 |
20,547 |
130.1600 |
15:46:48 |
XLON |
E06ID9jjVbPC |
2,471 |
130.1600 |
15:46:48 |
BATE |
254078905052 |
3,514 |
130.1600 |
15:46:48 |
XLON |
E06ID9jjVbPM |
5,332 |
130.1600 |
15:46:48 |
CHIX |
3075188823798 |
3,561 |
130.1600 |
15:46:48 |
CHIX |
3075188823800 |
999 |
130.1000 |
15:50:00 |
XLON |
E06ID9jjVgID |
3,000 |
130.1000 |
15:50:00 |
XLON |
E06ID9jjVgIF |
2,269 |
130.1000 |
15:50:00 |
XLON |
E06ID9jjVgII |
1,831 |
130.1000 |
15:50:00 |
XLON |
E06ID9jjVgIL |
196 |
130.1000 |
15:50:10 |
BATE |
254078905431 |
4,000 |
130.1000 |
15:50:15 |
XLON |
E06ID9jjVgpP |
2,530 |
130.1000 |
15:50:15 |
XLON |
E06ID9jjVgpg |
425 |
130.1000 |
15:50:15 |
CHIX |
3075188824340 |
196 |
130.1000 |
15:50:15 |
BATE |
254078905454 |
425 |
130.1000 |
15:50:15 |
CHIX |
3075188824341 |
1,470 |
130.1000 |
15:50:15 |
XLON |
E06ID9jjVgpr |
196 |
130.1000 |
15:50:15 |
BATE |
254078905455 |
425 |
130.1000 |
15:50:15 |
CHIX |
3075188824342 |
425 |
130.1000 |
15:50:15 |
CHIX |
3075188824343 |
196 |
130.1000 |
15:50:15 |
BATE |
254078905456 |
425 |
130.1000 |
15:50:15 |
CHIX |
3075188824344 |
425 |
130.1000 |
15:50:15 |
CHIX |
3075188824345 |
4,000 |
130.1000 |
15:50:57 |
XLON |
E06ID9jjVhte |
500 |
130.1000 |
15:50:57 |
XLON |
E06ID9jjVhtk |
3,500 |
130.1000 |
15:50:57 |
XLON |
E06ID9jjVhtq |
1,328 |
130.1000 |
15:50:57 |
XLON |
E06ID9jjVhty |
1,274 |
130.1000 |
15:50:57 |
XLON |
E06ID9jjVhu0 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824432 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824433 |
277 |
130.1000 |
15:50:57 |
BATE |
254078905518 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824434 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824435 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824436 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824437 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824438 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824439 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824440 |
600 |
130.1000 |
15:50:57 |
CHIX |
3075188824441 |
931 |
130.1000 |
15:50:57 |
BATE |
254078905519 |
773 |
130.0600 |
15:51:19 |
CHIX |
3075188824510 |
2,569 |
130.0600 |
15:52:10 |
BATE |
254078905690 |
5,543 |
130.0600 |
15:52:10 |
CHIX |
3075188824698 |
21,360 |
130.0600 |
15:52:10 |
XLON |
E06ID9jjVjtq |
70 |
130.0400 |
15:54:15 |
BATE |
254078905970 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825017 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825020 |
53 |
130.0400 |
15:54:15 |
CHIX |
3075188825021 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825022 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825023 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825024 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825025 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825026 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825027 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825028 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825029 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825030 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825031 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825032 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825033 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825034 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825035 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825036 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825037 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825038 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825039 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825040 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825041 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825042 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825043 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825044 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825045 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825046 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825047 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825048 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825049 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825050 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825051 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825052 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825053 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825054 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825055 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825056 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825057 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825058 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825059 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825060 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825061 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825062 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825063 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825064 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825065 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825066 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825067 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825068 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825069 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825070 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825071 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825072 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825073 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825074 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825075 |
17 |
130.0400 |
15:54:15 |
CHIX |
3075188825076 |
4,000 |
130.0400 |
15:54:15 |
XLON |
E06ID9jjVmHd |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825077 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825078 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825079 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825080 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825081 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825082 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825083 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825084 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825085 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825086 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825087 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825088 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825089 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825090 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825091 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825092 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825093 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825094 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825095 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825096 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825097 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825098 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825099 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825100 |
84 |
130.0400 |
15:54:15 |
CHIX |
3075188825101 |
60 |
130.0400 |
15:54:15 |
CHIX |
3075188825102 |
4,000 |
130.0400 |
15:54:15 |
XLON |
E06ID9jjVmHt |
340 |
130.0400 |
15:54:15 |
XLON |
E06ID9jjVmI4 |
70 |
130.0400 |
15:54:15 |
CHIX |
3075188825104 |
268 |
130.0200 |
15:54:15 |
BATE |
254078905978 |
268 |
130.0200 |
15:54:16 |
BATE |
254078905982 |
2,480 |
130.0200 |
15:54:16 |
XLON |
E06ID9jjVmLk |
268 |
130.0200 |
15:54:16 |
BATE |
254078905986 |
580 |
130.0200 |
15:54:16 |
CHIX |
3075188825113 |
580 |
130.0200 |
15:54:16 |
CHIX |
3075188825114 |
482 |
130.0200 |
15:54:16 |
CHIX |
3075188825115 |
268 |
130.0200 |
15:54:16 |
BATE |
254078905987 |
109 |
130.0200 |
15:54:16 |
BATE |
254078905988 |
159 |
130.0200 |
15:54:16 |
BATE |
254078905989 |
1,520 |
130.0200 |
15:54:16 |
XLON |
E06ID9jjVmMp |
268 |
130.0200 |
15:54:16 |
BATE |
254078905990 |
4,000 |
130.0200 |
15:54:16 |
XLON |
E06ID9jjVmNi |
4,000 |
130.0200 |
15:54:17 |
XLON |
E06ID9jjVmQG |
4,000 |
130.0200 |
15:54:17 |
XLON |
E06ID9jjVmSC |
98 |
130.0200 |
15:54:17 |
CHIX |
3075188825122 |
268 |
130.0200 |
15:54:17 |
BATE |
254078905992 |
3,399 |
130.0200 |
15:54:17 |
XLON |
E06ID9jjVmSi |
4,848 |
130.0200 |
15:54:17 |
XLON |
E06ID9jjVmTF |
2,000 |
130.0000 |
15:54:28 |
XLON |
E06ID9jjVmwc |
280 |
129.9800 |
15:54:39 |
BATE |
254078906032 |
20 |
129.9800 |
15:54:39 |
BATE |
254078906035 |
243 |
129.9800 |
15:54:39 |
CHIX |
3075188825211 |
17 |
129.9800 |
15:54:39 |
BATE |
254078906041 |
20 |
129.9800 |
15:54:39 |
BATE |
254078906048 |
260 |
129.9800 |
15:54:39 |
BATE |
254078906055 |
20 |
129.9800 |
15:54:39 |
BATE |
254078906066 |
1,499 |
129.9800 |
15:56:47 |
CHIX |
3075188825579 |
1,561 |
129.9800 |
15:56:47 |
CHIX |
3075188825580 |
3,597 |
129.9800 |
15:56:47 |
XLON |
E06ID9jjVqoC |
9,226 |
129.9800 |
15:56:47 |
XLON |
E06ID9jjVqoE |
11,950 |
129.9800 |
15:56:47 |
XLON |
E06ID9jjVqoI |
2,435 |
129.9800 |
15:56:47 |
CHIX |
3075188825581 |
2,547 |
129.9800 |
15:56:47 |
BATE |
254078906355 |
166 |
129.9400 |
15:56:57 |
BATE |
254078906382 |
2,718 |
129.9800 |
15:58:30 |
XLON |
E06ID9jjVtlv |
12,663 |
129.9800 |
15:58:30 |
XLON |
E06ID9jjVtlx |
5,002 |
129.9800 |
15:58:30 |
XLON |
E06ID9jjVtm0 |
6,781 |
129.9800 |
15:58:30 |
XLON |
E06ID9jjVtm2 |
8,370 |
129.9800 |
15:58:30 |
XLON |
E06ID9jjVtm4 |
2,452 |
129.9800 |
15:58:30 |
BATE |
254078906560 |
815 |
129.9800 |
15:58:30 |
BATE |
254078906561 |
815 |
129.9800 |
15:58:30 |
BATE |
254078906562 |
815 |
129.9800 |
15:58:30 |
BATE |
254078906563 |
815 |
129.9800 |
15:58:30 |
BATE |
254078906564 |
815 |
129.9800 |
15:58:30 |
BATE |
254078906565 |
218 |
129.9800 |
15:58:30 |
BATE |
254078906566 |
5,288 |
129.9800 |
15:58:30 |
CHIX |
3075188825857 |
1,759 |
129.9800 |
15:58:30 |
CHIX |
3075188825858 |
1,759 |
129.9800 |
15:58:30 |
CHIX |
3075188825860 |
1,759 |
129.9800 |
15:58:30 |
CHIX |
3075188825861 |
718 |
129.9800 |
15:58:30 |
CHIX |
3075188825862 |
815 |
129.9800 |
15:58:30 |
BATE |
254078906567 |
815 |
129.9800 |
15:58:30 |
BATE |
254078906568 |
815 |
129.9800 |
15:58:30 |
BATE |
254078906569 |
199 |
129.9800 |
15:58:30 |
BATE |
254078906570 |
942 |
129.9800 |
15:58:30 |
CHIX |
3075188825863 |
4,000 |
129.9200 |
16:00:27 |
XLON |
E06ID9jjVxDa |
12,113 |
129.9200 |
16:00:27 |
XLON |
E06ID9jjVxDc |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826239 |
128 |
129.9200 |
16:00:27 |
BATE |
254078906873 |
128 |
129.9200 |
16:00:27 |
BATE |
254078906874 |
128 |
129.9200 |
16:00:27 |
BATE |
254078906875 |
128 |
129.9200 |
16:00:27 |
BATE |
254078906876 |
128 |
129.9200 |
16:00:27 |
BATE |
254078906877 |
128 |
129.9200 |
16:00:27 |
BATE |
254078906878 |
73 |
129.9200 |
16:00:27 |
BATE |
254078906879 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826240 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826241 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826242 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826243 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826244 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826245 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826246 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826247 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826248 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826249 |
279 |
129.9200 |
16:00:27 |
CHIX |
3075188826250 |
172 |
129.9200 |
16:00:27 |
CHIX |
3075188826251 |
3,000 |
129.9200 |
16:00:27 |
XLON |
E06ID9jjVxEE |
3,099 |
129.9200 |
16:00:27 |
XLON |
E06ID9jjVxEG |
1,137 |
129.9200 |
16:00:27 |
XLON |
E06ID9jjVxES |
2,283 |
129.9200 |
16:00:27 |
XLON |
E06ID9jjVxFd |
21,678 |
129.9200 |
16:02:08 |
XLON |
E06ID9jjW1lm |
2,607 |
129.9200 |
16:02:08 |
BATE |
254078907160 |
2,233 |
129.9200 |
16:02:08 |
CHIX |
3075188826564 |
537 |
129.9200 |
16:02:08 |
CHIX |
3075188826565 |
2,169 |
129.9200 |
16:02:08 |
CHIX |
3075188826566 |
686 |
129.9200 |
16:02:08 |
CHIX |
3075188826567 |
6,775 |
129.9400 |
16:04:58 |
XLON |
E06ID9jjW6mn |
2,061 |
129.9400 |
16:04:58 |
XLON |
E06ID9jjW6mq |
4,206 |
129.9400 |
16:04:58 |
XLON |
E06ID9jjW6ms |
3,520 |
129.9400 |
16:04:58 |
XLON |
E06ID9jjW6mu |
550 |
130.0200 |
16:08:06 |
XLON |
E06ID9jjWBzf |
3,000 |
130.0200 |
16:08:06 |
XLON |
E06ID9jjWBzh |
421 |
130.0200 |
16:08:06 |
XLON |
E06ID9jjWBzj |
1,005 |
130.0200 |
16:08:22 |
CHIX |
3075188827613 |
2,820 |
130.0200 |
16:08:22 |
XLON |
E06ID9jjWCNa |
355 |
130.0200 |
16:08:30 |
XLON |
E06ID9jjWCaU |
450 |
130.0200 |
16:08:30 |
XLON |
E06ID9jjWCaW |
1,000 |
130.0200 |
16:08:37 |
BATE |
254078908075 |
13 |
130.0200 |
16:08:37 |
BATE |
254078908076 |
1,013 |
130.0200 |
16:08:37 |
BATE |
254078908080 |
974 |
130.0200 |
16:08:37 |
BATE |
254078908081 |
2,185 |
130.0200 |
16:08:37 |
CHIX |
3075188827653 |
2,185 |
130.0200 |
16:08:37 |
CHIX |
3075188827655 |
1,030 |
130.0200 |
16:08:37 |
CHIX |
3075188827656 |
1,000 |
130.0200 |
16:08:37 |
BATE |
254078908082 |
2,185 |
130.0200 |
16:08:37 |
CHIX |
3075188827657 |
13 |
130.0200 |
16:08:37 |
BATE |
254078908083 |
8,423 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCo1 |
941 |
130.0200 |
16:08:37 |
BATE |
254078908084 |
8,423 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCoK |
1,793 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCoM |
72 |
130.0200 |
16:08:37 |
BATE |
254078908085 |
751 |
130.0200 |
16:08:37 |
BATE |
254078908086 |
2,185 |
130.0200 |
16:08:37 |
CHIX |
3075188827658 |
2,185 |
130.0200 |
16:08:37 |
CHIX |
3075188827659 |
167 |
130.0200 |
16:08:37 |
CHIX |
3075188827660 |
259 |
130.0200 |
16:08:37 |
BATE |
254078908087 |
8,423 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCoa |
3,249 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCoe |
754 |
130.0200 |
16:08:37 |
BATE |
254078908088 |
145 |
130.0200 |
16:08:37 |
BATE |
254078908089 |
1,306 |
130.0200 |
16:08:37 |
CHIX |
3075188827661 |
5,225 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCol |
3,198 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCoo |
446 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCoq |
2,185 |
130.0200 |
16:08:37 |
CHIX |
3075188827663 |
1,952 |
130.0200 |
16:08:37 |
CHIX |
3075188827664 |
3,000 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCp5 |
1,902 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCp7 |
2,621 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCp9 |
904 |
130.0200 |
16:08:37 |
XLON |
E06ID9jjWCpE |
23,356 |
130.0200 |
16:09:42 |
XLON |
E06ID9jjWEJv |
2,809 |
130.0200 |
16:09:42 |
BATE |
254078908321 |
6,061 |
130.0200 |
16:09:42 |
CHIX |
3075188827901 |
2,887 |
130.0600 |
16:12:06 |
BATE |
254078908668 |
6,229 |
130.0600 |
16:12:06 |
CHIX |
3075188828269 |
24,005 |
130.0600 |
16:12:06 |
XLON |
E06ID9jjWHhb |
70 |
130.0400 |
16:12:06 |
BATE |
254078908673 |
78 |
130.0400 |
16:12:06 |
CHIX |
3075188828275 |
4,000 |
130.0400 |
16:12:06 |
XLON |
E06ID9jjWHiQ |
28 |
130.0400 |
16:12:06 |
CHIX |
3075188828276 |
25 |
130.0400 |
16:12:06 |
BATE |
254078908674 |
4,000 |
130.0400 |
16:12:07 |
XLON |
E06ID9jjWHjU |
2,793 |
130.0400 |
16:12:07 |
XLON |
E06ID9jjWHja |
4,000 |
130.0400 |
16:12:07 |
XLON |
E06ID9jjWHjY |
45 |
130.0400 |
16:12:07 |
BATE |
254078908675 |
50 |
130.0400 |
16:12:07 |
CHIX |
3075188828277 |
1,721 |
130.0400 |
16:12:08 |
XLON |
E06ID9jjWHlw |
1,823 |
130.0400 |
16:12:09 |
XLON |
E06ID9jjWHmS |
456 |
130.0400 |
16:12:09 |
XLON |
E06ID9jjWHmU |
78 |
130.0400 |
16:12:09 |
CHIX |
3075188828280 |
70 |
130.0400 |
16:12:09 |
BATE |
254078908678 |
4,148 |
130.0400 |
16:12:09 |
XLON |
E06ID9jjWHmp |
1,285 |
130.0400 |
16:12:09 |
XLON |
E06ID9jjWHmr |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828324 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828325 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828326 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828327 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828328 |
5 |
130.0200 |
16:12:26 |
CHIX |
3075188828329 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908709 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908710 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908711 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908712 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908713 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908714 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908715 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908716 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908717 |
57 |
130.0200 |
16:12:26 |
BATE |
254078908718 |
8,301 |
130.0200 |
16:12:26 |
XLON |
E06ID9jjWI6k |
4,000 |
130.0200 |
16:12:26 |
XLON |
E06ID9jjWI6o |
70 |
130.0200 |
16:12:26 |
BATE |
254078908719 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908720 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908721 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908722 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908723 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908724 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908725 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908726 |
56 |
130.0200 |
16:12:26 |
BATE |
254078908727 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828330 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828331 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828332 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828333 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828334 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828335 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828336 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828337 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828338 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828339 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828340 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828341 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828342 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828343 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828344 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828345 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828346 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828347 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828348 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828349 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828350 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828351 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828352 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828353 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828354 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828355 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828356 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828357 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828358 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828359 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828360 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828361 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828362 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828363 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828364 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828365 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828366 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828367 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828368 |
153 |
130.0200 |
16:12:26 |
CHIX |
3075188828369 |
45 |
130.0200 |
16:12:26 |
CHIX |
3075188828370 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908728 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908729 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908730 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908731 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908732 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908733 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908734 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908735 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908736 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908737 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908738 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908739 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908740 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908741 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908742 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908743 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908744 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908745 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908746 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908747 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908748 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908749 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908750 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908751 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908752 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908753 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908754 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908755 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908756 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908757 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908758 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908759 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908760 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908761 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908762 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908763 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908764 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908765 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908766 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908767 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908768 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908769 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908770 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908771 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908772 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908773 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908774 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908775 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908776 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908777 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908778 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908779 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908780 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908781 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908782 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908783 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908784 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908785 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908786 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908787 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908788 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908789 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908790 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908791 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908792 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908793 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908794 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908795 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908796 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908797 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908798 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908799 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908800 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908801 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908802 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908803 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908804 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908805 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908806 |
70 |
130.0200 |
16:12:26 |
BATE |
254078908807 |
32 |
130.0200 |
16:12:26 |
BATE |
254078908808 |
4,000 |
130.0200 |
16:12:26 |
XLON |
E06ID9jjWI70 |
9,859 |
130.0200 |
16:12:26 |
XLON |
E06ID9jjWI72 |
1,295 |
130.0200 |
16:17:14 |
BATE |
254078909642 |
1,640 |
130.0200 |
16:17:14 |
BATE |
254078909643 |
186 |
130.0200 |
16:17:19 |
BATE |
254078909652 |
25,946 |
130.0200 |
16:18:21 |
XLON |
E06ID9jjWQT5 |
10,256 |
130.0200 |
16:18:21 |
XLON |
E06ID9jjWQTB |
6,134 |
130.1200 |
16:20:34 |
XLON |
E06ID9jjWTry |
8,122 |
130.1200 |
16:20:34 |
XLON |
E06ID9jjWTs2 |
4,000 |
130.1000 |
16:20:34 |
XLON |
E06ID9jjWTsB |
6,134 |
130.1200 |
16:20:34 |
XLON |
E06ID9jjWTs7 |
61,205 |
130.1200 |
16:20:34 |
XLON |
E06ID9jjWTs9 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830009 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830010 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830011 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830012 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830013 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830014 |
719 |
130.1200 |
16:20:34 |
CHIX |
3075188830015 |
481 |
130.1000 |
16:20:34 |
BATE |
254078910268 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910255 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910256 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910257 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910258 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910259 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910260 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910261 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910262 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910263 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910264 |
737 |
130.1200 |
16:20:34 |
BATE |
254078910265 |
732 |
130.1200 |
16:20:34 |
BATE |
254078910266 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830016 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830017 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830018 |
751 |
130.1200 |
16:20:34 |
CHIX |
3075188830019 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830020 |
1,592 |
130.1200 |
16:20:34 |
CHIX |
3075188830021 |
83 |
130.1200 |
16:20:34 |
CHIX |
3075188830022 |
4,000 |
130.1000 |
16:20:34 |
XLON |
E06ID9jjWTsz |
2,411 |
130.1000 |
16:20:34 |
XLON |
E06ID9jjWTt1 |
1,038 |
130.1000 |
16:20:34 |
CHIX |
3075188830024 |
481 |
130.1000 |
16:20:34 |
BATE |
254078910271 |
481 |
130.1000 |
16:20:34 |
BATE |
254078910272 |
481 |
130.1000 |
16:20:34 |
BATE |
254078910273 |
35 |
130.1000 |
16:20:34 |
BATE |
254078910274 |
1,038 |
130.1000 |
16:20:34 |
CHIX |
3075188830025 |
481 |
130.1000 |
16:20:34 |
BATE |
254078910275 |
1,038 |
130.1000 |
16:20:34 |
CHIX |
3075188830026 |
1,038 |
130.1000 |
16:20:34 |
CHIX |
3075188830027 |
4,000 |
130.1000 |
16:20:34 |
XLON |
E06ID9jjWTt8 |
1,038 |
130.1000 |
16:20:34 |
CHIX |
3075188830028 |
1,038 |
130.1000 |
16:20:34 |
CHIX |
3075188830029 |
703 |
130.1000 |
16:20:34 |
CHIX |
3075188830030 |
481 |
130.1000 |
16:20:34 |
BATE |
254078910276 |
5,519 |
130.1000 |
16:20:34 |
XLON |
E06ID9jjWTu0 |
7,588 |
130.1000 |
16:20:34 |
XLON |
E06ID9jjWTu4 |
27,805 |
130.0400 |
16:22:56 |
XLON |
E06ID9jjWXEm |
3,194 |
130.0400 |
16:22:56 |
BATE |
254078910727 |
777 |
130.0400 |
16:22:56 |
CHIX |
3075188830674 |
150 |
130.0400 |
16:22:56 |
BATE |
254078910728 |
1,018 |
130.0400 |
16:22:56 |
CHIX |
3075188830675 |
5,420 |
130.0400 |
16:22:56 |
CHIX |
3075188830676 |
3,431 |
130.0200 |
16:23:56 |
XLON |
E06ID9jjWYZH |
3,450 |
130.0200 |
16:24:25 |
XLON |
E06ID9jjWZBu |
16,798 |
130.0200 |
16:24:25 |
XLON |
E06ID9jjWZBw |
8,692 |
130.0200 |
16:24:25 |
XLON |
E06ID9jjWZBy |
3,450 |
130.0200 |
16:24:25 |
XLON |
E06ID9jjWZC0 |
3,757 |
130.0200 |
16:24:25 |
XLON |
E06ID9jjWZCA |
2,848 |
130.0200 |
16:24:25 |
BATE |
254078911009 |
1,045 |
130.0200 |
16:24:25 |
BATE |
254078911012 |
1,045 |
130.0200 |
16:24:25 |
BATE |
254078911013 |
1,045 |
130.0200 |
16:24:25 |
BATE |
254078911014 |
1,045 |
130.0200 |
16:24:25 |
BATE |
254078911015 |
1,045 |
130.0200 |
16:24:25 |
BATE |
254078911016 |
1,045 |
130.0200 |
16:24:25 |
BATE |
254078911017 |
665 |
130.0200 |
16:24:25 |
BATE |
254078911018 |
6,144 |
130.0200 |
16:24:25 |
CHIX |
3075188831004 |
2,255 |
130.0200 |
16:24:25 |
CHIX |
3075188831006 |
2,255 |
130.0200 |
16:24:25 |
CHIX |
3075188831007 |
2,255 |
130.0200 |
16:24:25 |
CHIX |
3075188831008 |
170 |
130.0200 |
16:24:25 |
CHIX |
3075188831009 |
5,445 |
129.9800 |
16:25:21 |
CHIX |
3075188831244 |
2,524 |
129.9800 |
16:25:21 |
BATE |
254078911233 |
20,985 |
129.9800 |
16:25:21 |
XLON |
E06ID9jjWafS |
230 |
129.9800 |
16:27:14 |
CHIX |
3075188831762 |
651 |
129.9800 |
16:27:14 |
CHIX |
3075188831763 |
5,076 |
129.9800 |
16:27:14 |
CHIX |
3075188831764 |
102 |
129.9800 |
16:27:14 |
BATE |
254078911616 |
5,291 |
129.9800 |
16:27:14 |
XLON |
E06ID9jjWdvy |
2,196 |
129.9800 |
16:27:14 |
XLON |
E06ID9jjWdw0 |
15,322 |
129.9800 |
16:27:14 |
XLON |
E06ID9jjWdw2 |
2,777 |
129.9800 |
16:27:14 |
XLON |
E06ID9jjWdw5 |
2,975 |
129.9800 |
16:27:14 |
BATE |
254078911618 |
682 |
129.9800 |
16:27:14 |
CHIX |
3075188831765 |
12,715 |
130.0000 |
16:27:40 |
XLON |
E06ID9jjWerf |
793 |
130.0000 |
16:28:16 |
XLON |
E06ID9jjWfjM |
2,230 |
130.0200 |
16:28:32 |
BATE |
254078911973 |
4,055 |
130.0200 |
16:28:32 |
BATE |
254078911976 |
18,540 |
130.0200 |
16:28:32 |
XLON |
E06ID9jjWgHr |
4,811 |
130.0200 |
16:28:32 |
CHIX |
3075188832177 |
3,644 |
130.0000 |
16:28:37 |
XLON |
E06ID9jjWgON |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230