Transaction in Own Shares
5 October 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
5 October 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176
|
|
Highest price paid per share (pence): |
115.14
|
|
Lowest price paid per share (pence): |
114.18
|
|
Volume weighted average price paid per share (pence): |
114.79
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,305,103,267 of its ordinary shares in treasury and has 27,512,486,751 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 October 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 October 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
114.79
|
5,707,176
|
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBp) |
Transaction Reference Number |
|
08:38:42 |
XLON |
10626 |
114.18 |
404552167728808 |
|
08:39:15 |
XLON |
97 |
114.20 |
404552167728964 |
|
08:39:15 |
XLON |
2400 |
114.20 |
404552167728965 |
|
08:39:15 |
XLON |
1149 |
114.20 |
404552167728966 |
|
08:39:15 |
XLON |
1200 |
114.20 |
404552167728967 |
|
08:39:20 |
XLON |
2895 |
114.20 |
404552167728969 |
|
08:39:56 |
XLON |
3742 |
114.30 |
404552167729148 |
|
08:40:32 |
XLON |
7683 |
114.30 |
404552167729325 |
|
08:41:03 |
XLON |
3455 |
114.30 |
404552167729467 |
|
08:41:03 |
XLON |
3000 |
114.30 |
404552167729468 |
|
08:41:03 |
XLON |
2148 |
114.30 |
404552167729469 |
|
08:41:06 |
XLON |
2411 |
114.30 |
404552167729486 |
|
08:42:33 |
XLON |
3920 |
114.52 |
404552167729787 |
|
08:42:34 |
XLON |
3000 |
114.52 |
404552167729788 |
|
08:42:34 |
XLON |
4280 |
114.52 |
404552167729789 |
|
08:42:36 |
XLON |
3300 |
114.52 |
404552167729800 |
|
08:42:36 |
XLON |
3000 |
114.52 |
404552167729801 |
|
08:42:47 |
XLON |
5086 |
114.50 |
404552167729856 |
|
08:42:47 |
XLON |
7576 |
114.50 |
404552167729857 |
|
08:42:47 |
XLON |
3000 |
114.52 |
404552167729858 |
|
08:42:54 |
XLON |
3000 |
114.52 |
404552167729876 |
|
08:42:56 |
XLON |
3000 |
114.52 |
404552167729878 |
|
08:43:00 |
XLON |
3000 |
114.52 |
404552167729895 |
|
08:43:00 |
XLON |
932 |
114.52 |
404552167729896 |
|
08:43:11 |
XLON |
4965 |
114.56 |
404552167729920 |
|
08:44:03 |
XLON |
465 |
114.56 |
404552167730076 |
|
08:44:05 |
XLON |
3000 |
114.56 |
404552167730084 |
|
08:44:06 |
XLON |
3000 |
114.56 |
404552167730092 |
|
08:44:06 |
XLON |
2200 |
114.56 |
404552167730093 |
|
08:44:30 |
XLON |
6629 |
114.60 |
404552167730153 |
|
08:44:30 |
XLON |
3300 |
114.60 |
404552167730154 |
|
08:44:30 |
XLON |
4667 |
114.60 |
404552167730155 |
|
08:44:43 |
XLON |
4037 |
114.56 |
404552167730218 |
|
08:44:43 |
XLON |
1750 |
114.56 |
404552167730219 |
|
08:44:43 |
XLON |
3017 |
114.56 |
404552167730225 |
|
08:45:35 |
XLON |
3165 |
114.54 |
404552167730423 |
|
08:45:40 |
XLON |
7242 |
114.52 |
404552167730469 |
|
08:45:50 |
XLON |
3410 |
114.50 |
404552167730496 |
|
08:46:15 |
XLON |
2863 |
114.48 |
404552167730630 |
|
08:46:15 |
XLON |
2500 |
114.46 |
404552167730631 |
|
08:46:15 |
XLON |
2943 |
114.46 |
404552167730632 |
|
08:47:13 |
XLON |
5991 |
114.44 |
404552167731015 |
|
08:48:05 |
XLON |
158 |
114.50 |
404552167731177 |
|
08:48:05 |
XLON |
11058 |
114.50 |
404552167731178 |
|
08:48:29 |
XLON |
8747 |
114.46 |
404552167731287 |
|
08:48:48 |
XLON |
1746 |
114.44 |
404552167731348 |
|
08:48:48 |
XLON |
1191 |
114.44 |
404552167731349 |
|
08:50:19 |
XLON |
3000 |
114.68 |
404552167731759 |
|
08:50:19 |
XLON |
1278 |
114.68 |
404552167731760 |
|
08:50:27 |
XLON |
2917 |
114.68 |
404552167731800 |
|
08:50:32 |
XLON |
4281 |
114.66 |
404552167731823 |
|
08:50:32 |
XLON |
2500 |
114.66 |
404552167731827 |
|
08:50:32 |
XLON |
2500 |
114.66 |
404552167731828 |
|
08:50:32 |
XLON |
953 |
114.66 |
404552167731829 |
|
08:50:34 |
XLON |
4801 |
114.64 |
404552167731839 |
|
08:50:52 |
XLON |
3020 |
114.60 |
404552167731885 |
|
08:52:25 |
XLON |
966 |
114.78 |
404552167732243 |
|
08:53:12 |
XLON |
5741 |
114.82 |
404552167732395 |
|
08:53:28 |
XLON |
204 |
114.82 |
404552167732412 |
|
08:53:28 |
XLON |
3000 |
114.82 |
404552167732413 |
|
08:53:34 |
XLON |
7803 |
114.84 |
404552167732423 |
|
08:53:51 |
XLON |
13273 |
114.82 |
404552167732470 |
|
08:53:51 |
XLON |
3200 |
114.80 |
404552167732476 |
|
08:53:51 |
XLON |
2249 |
114.80 |
404552167732477 |
|
08:53:51 |
XLON |
2055 |
114.80 |
404552167732478 |
|
08:54:24 |
XLON |
3709 |
114.74 |
404552167732561 |
|
08:54:24 |
XLON |
4480 |
114.72 |
404552167732565 |
|
08:55:12 |
XLON |
4667 |
114.76 |
404552167732720 |
|
08:55:35 |
XLON |
3065 |
114.72 |
404552167732768 |
|
08:55:35 |
XLON |
1318 |
114.72 |
404552167732769 |
|
08:55:40 |
XLON |
3678 |
114.72 |
404552167732782 |
|
08:56:04 |
XLON |
3436 |
114.70 |
404552167732869 |
|
08:56:04 |
XLON |
3480 |
114.68 |
404552167732883 |
|
08:57:36 |
XLON |
4003 |
114.64 |
404552167733154 |
|
08:57:36 |
XLON |
2140 |
114.64 |
404552167733155 |
|
08:57:43 |
XLON |
4817 |
114.62 |
404552167733167 |
|
08:57:43 |
XLON |
2861 |
114.62 |
404552167733177 |
|
08:57:52 |
XLON |
5733 |
114.60 |
404552167733201 |
|
08:59:07 |
XLON |
2306 |
114.62 |
404552167733488 |
|
08:59:25 |
XLON |
862 |
114.62 |
404552167733553 |
|
08:59:25 |
XLON |
2500 |
114.62 |
404552167733554 |
|
08:59:25 |
XLON |
1283 |
114.62 |
404552167733555 |
|
08:59:50 |
XLON |
3545 |
114.60 |
404552167733703 |
|
08:59:50 |
XLON |
1828 |
114.60 |
404552167733704 |
|
08:59:50 |
XLON |
645 |
114.60 |
404552167733705 |
|
08:59:55 |
XLON |
12589 |
114.58 |
404552167733736 |
|
09:00:37 |
XLON |
5428 |
114.68 |
404552167733964 |
|
09:00:55 |
XLON |
7001 |
114.64 |
404552167734033 |
|
09:02:08 |
XLON |
3000 |
114.72 |
404552167734331 |
|
09:02:08 |
XLON |
180 |
114.72 |
404552167734332 |
|
09:02:08 |
XLON |
440 |
114.72 |
404552167734315 |
|
09:02:08 |
XLON |
12806 |
114.72 |
404552167734316 |
|
09:02:42 |
XLON |
3251 |
114.70 |
404552167734422 |
|
09:02:42 |
XLON |
417 |
114.70 |
404552167734425 |
|
09:02:42 |
XLON |
2298 |
114.70 |
404552167734424 |
|
09:03:21 |
XLON |
9269 |
114.76 |
404552167734571 |
|
09:04:36 |
XLON |
4396 |
114.74 |
404552167734763 |
|
09:04:36 |
XLON |
2500 |
114.72 |
404552167734765 |
|
09:04:36 |
XLON |
3000 |
114.72 |
404552167734766 |
|
09:04:36 |
XLON |
2500 |
114.72 |
404552167734767 |
|
09:04:36 |
XLON |
565 |
114.74 |
404552167734768 |
|
09:05:33 |
XLON |
2156 |
114.78 |
404552167734920 |
|
09:05:33 |
XLON |
2250 |
114.78 |
404552167734921 |
|
09:06:25 |
XLON |
8559 |
114.80 |
404552167735062 |
|
09:07:14 |
XLON |
12997 |
114.78 |
404552167735171 |
|
09:07:14 |
XLON |
3000 |
114.76 |
404552167735176 |
|
09:07:14 |
XLON |
2500 |
114.76 |
404552167735177 |
|
09:07:14 |
XLON |
2500 |
114.76 |
404552167735178 |
|
09:07:14 |
XLON |
714 |
114.78 |
404552167735179 |
|
09:09:22 |
XLON |
13043 |
114.78 |
404552167735485 |
|
09:09:22 |
XLON |
3200 |
114.78 |
404552167735488 |
|
09:09:22 |
XLON |
2900 |
114.78 |
404552167735489 |
|
09:09:22 |
XLON |
2500 |
114.78 |
404552167735490 |
|
09:09:22 |
XLON |
2500 |
114.78 |
404552167735491 |
|
09:09:22 |
XLON |
93 |
114.78 |
404552167735492 |
|
09:09:54 |
XLON |
3488 |
114.74 |
404552167735604 |
|
09:09:54 |
XLON |
3000 |
114.74 |
404552167735609 |
|
09:09:54 |
XLON |
1138 |
114.74 |
404552167735610 |
|
09:10:14 |
XLON |
2937 |
114.72 |
404552167735656 |
|
09:12:11 |
XLON |
8222 |
114.74 |
404552167735993 |
|
09:12:11 |
XLON |
3000 |
114.72 |
404552167735997 |
|
09:12:11 |
XLON |
1876 |
114.72 |
404552167735998 |
|
09:13:13 |
XLON |
13011 |
114.74 |
404552167736060 |
|
09:15:02 |
XLON |
2462 |
114.84 |
404552167736689 |
|
09:15:02 |
XLON |
7470 |
114.84 |
404552167736690 |
|
09:15:02 |
XLON |
3198 |
114.86 |
404552167736720 |
|
09:15:27 |
XLON |
2386 |
114.90 |
404552167736820 |
|
09:15:27 |
XLON |
2079 |
114.90 |
404552167736821 |
|
09:16:05 |
XLON |
13177 |
114.90 |
404552167736894 |
|
09:16:05 |
XLON |
6600 |
114.90 |
404552167736923 |
|
09:16:05 |
XLON |
6051 |
114.90 |
404552167736924 |
|
09:17:00 |
XLON |
5925 |
114.94 |
404552167737046 |
|
09:17:13 |
XLON |
5632 |
114.94 |
404552167737095 |
|
09:18:47 |
XLON |
146 |
114.94 |
404552167737343 |
|
09:18:49 |
XLON |
10984 |
114.94 |
404552167737348 |
|
09:18:49 |
XLON |
1377 |
114.94 |
404552167737349 |
|
09:18:49 |
XLON |
3200 |
114.94 |
404552167737351 |
|
09:18:49 |
XLON |
3000 |
114.94 |
404552167737352 |
|
09:19:28 |
XLON |
3208 |
114.92 |
404552167737445 |
|
09:19:29 |
XLON |
3200 |
114.92 |
404552167737448 |
|
09:19:29 |
XLON |
1896 |
114.92 |
404552167737449 |
|
09:21:02 |
XLON |
7 |
114.92 |
404552167737715 |
|
09:22:05 |
XLON |
11379 |
115.00 |
404552167737909 |
|
09:22:07 |
XLON |
3200 |
115.02 |
404552167737927 |
|
09:22:24 |
XLON |
3824 |
115.08 |
404552167738018 |
|
09:22:28 |
XLON |
4433 |
115.08 |
404552167738023 |
|
09:22:58 |
XLON |
2513 |
115.10 |
404552167738108 |
|
09:22:58 |
XLON |
4967 |
115.10 |
404552167738109 |
|
09:22:58 |
XLON |
3000 |
115.10 |
404552167738117 |
|
09:22:58 |
XLON |
2500 |
115.10 |
404552167738118 |
|
09:22:58 |
XLON |
841 |
115.10 |
404552167738119 |
|
09:23:28 |
XLON |
7192 |
115.08 |
404552167738187 |
|
09:23:41 |
XLON |
3243 |
115.06 |
404552167738203 |
|
09:24:08 |
XLON |
3577 |
115.04 |
404552167738252 |
|
09:24:08 |
XLON |
3010 |
115.04 |
404552167738253 |
|
09:24:34 |
XLON |
2992 |
114.98 |
404552167738340 |
|
09:24:37 |
XLON |
3204 |
114.94 |
404552167738350 |
|
09:25:07 |
XLON |
2859 |
114.90 |
404552167738472 |
|
09:25:36 |
XLON |
4349 |
114.88 |
404552167738513 |
|
09:26:09 |
XLON |
5672 |
114.84 |
404552167738632 |
|
09:28:35 |
XLON |
3000 |
115.00 |
404552167738926 |
|
09:28:35 |
XLON |
3200 |
115.00 |
404552167738927 |
|
09:28:35 |
XLON |
702 |
115.00 |
404552167738928 |
|
09:28:35 |
XLON |
6669 |
115.00 |
404552167738925 |
|
09:29:15 |
XLON |
14200 |
115.00 |
404552167739074 |
|
09:29:15 |
XLON |
2500 |
114.98 |
404552167739091 |
|
09:29:15 |
XLON |
2500 |
114.98 |
404552167739092 |
|
09:29:15 |
XLON |
3000 |
114.98 |
404552167739093 |
|
09:29:15 |
XLON |
217 |
114.98 |
404552167739094 |
|
09:30:02 |
XLON |
3113 |
115.00 |
404552167739267 |
|
09:30:02 |
XLON |
1015 |
115.00 |
404552167739268 |
|
09:31:33 |
XLON |
2164 |
115.00 |
404552167739473 |
|
09:31:33 |
XLON |
3503 |
115.00 |
404552167739474 |
|
09:31:33 |
XLON |
6754 |
115.00 |
404552167739475 |
|
09:31:44 |
XLON |
1193 |
115.02 |
404552167739538 |
|
09:31:44 |
XLON |
6128 |
115.02 |
404552167739539 |
|
09:33:11 |
XLON |
3000 |
115.06 |
404552167739693 |
|
09:33:50 |
XLON |
13580 |
115.06 |
404552167739760 |
|
09:33:57 |
XLON |
3995 |
115.06 |
404552167739768 |
|
09:34:13 |
XLON |
2998 |
115.04 |
404552167739805 |
|
09:34:40 |
XLON |
3157 |
115.00 |
404552167739888 |
|
09:34:40 |
XLON |
2500 |
115.00 |
404552167739890 |
|
09:34:40 |
XLON |
555 |
115.00 |
404552167739891 |
|
09:35:03 |
XLON |
3628 |
114.94 |
404552167739994 |
|
09:36:44 |
XLON |
2500 |
114.92 |
404552167740298 |
|
09:36:44 |
XLON |
845 |
114.92 |
404552167740299 |
|
09:37:09 |
XLON |
158 |
114.96 |
404552167740408 |
|
09:37:09 |
XLON |
3000 |
114.96 |
404552167740409 |
|
09:37:09 |
XLON |
1610 |
114.96 |
404552167740410 |
|
09:38:04 |
XLON |
3000 |
114.96 |
404552167740571 |
|
09:38:07 |
XLON |
4868 |
114.94 |
404552167740605 |
|
09:38:26 |
XLON |
3000 |
114.94 |
404552167740648 |
|
09:38:37 |
XLON |
8726 |
114.92 |
404552167740670 |
|
09:38:37 |
XLON |
4550 |
114.92 |
404552167740671 |
|
09:39:13 |
XLON |
4459 |
114.94 |
404552167740763 |
|
09:40:41 |
XLON |
8736 |
114.94 |
404552167740951 |
|
09:40:41 |
XLON |
6753 |
114.94 |
404552167740956 |
|
09:43:30 |
XLON |
1541 |
114.94 |
404552167741425 |
|
09:43:30 |
XLON |
3879 |
114.94 |
404552167741426 |
|
09:43:30 |
XLON |
681 |
114.94 |
404552167741427 |
|
09:43:30 |
XLON |
5589 |
114.94 |
404552167741428 |
|
09:43:30 |
XLON |
3000 |
114.96 |
404552167741432 |
|
09:43:30 |
XLON |
2500 |
114.96 |
404552167741433 |
|
09:43:30 |
XLON |
2500 |
114.96 |
404552167741434 |
|
09:44:38 |
XLON |
7820 |
114.94 |
404552167741547 |
|
09:44:38 |
XLON |
3200 |
114.94 |
404552167741549 |
|
09:44:38 |
XLON |
2500 |
114.94 |
404552167741550 |
|
09:44:38 |
XLON |
1333 |
114.94 |
404552167741551 |
|
09:45:13 |
XLON |
4265 |
114.94 |
404552167741645 |
|
09:45:47 |
XLON |
3045 |
114.90 |
404552167741736 |
|
09:45:47 |
XLON |
3363 |
114.90 |
404552167741740 |
|
09:47:01 |
XLON |
1248 |
114.82 |
404552167742061 |
|
09:47:01 |
XLON |
2013 |
114.82 |
404552167742062 |
|
09:47:01 |
XLON |
2262 |
114.82 |
404552167742066 |
|
09:47:01 |
XLON |
2500 |
114.82 |
404552167742067 |
|
09:47:01 |
XLON |
2010 |
114.82 |
404552167742068 |
|
09:50:05 |
XLON |
3821 |
114.80 |
404552167742560 |
|
09:50:07 |
XLON |
4355 |
114.80 |
404552167742561 |
|
09:50:07 |
XLON |
2500 |
114.80 |
404552167742567 |
|
09:50:07 |
XLON |
2500 |
114.80 |
404552167742568 |
|
09:50:07 |
XLON |
3000 |
114.80 |
404552167742569 |
|
09:50:07 |
XLON |
228 |
114.80 |
404552167742570 |
|
09:50:19 |
XLON |
2967 |
114.78 |
404552167742650 |
|
09:50:30 |
XLON |
4838 |
114.72 |
404552167742666 |
|
09:50:30 |
XLON |
4008 |
114.72 |
404552167742667 |
|
09:53:34 |
XLON |
6519 |
114.86 |
404552167743099 |
|
09:54:17 |
XLON |
3542 |
114.86 |
404552167743226 |
|
09:54:17 |
XLON |
12950 |
114.86 |
404552167743235 |
|
09:55:11 |
XLON |
4383 |
114.84 |
404552167743381 |
|
09:55:11 |
XLON |
4125 |
114.84 |
404552167743382 |
|
09:55:11 |
XLON |
2500 |
114.84 |
404552167743390 |
|
09:55:11 |
XLON |
2500 |
114.84 |
404552167743391 |
|
09:55:11 |
XLON |
2142 |
114.84 |
404552167743392 |
|
09:57:20 |
XLON |
10170 |
114.78 |
404552167743681 |
|
09:57:20 |
XLON |
2500 |
114.78 |
404552167743683 |
|
09:57:20 |
XLON |
896 |
114.78 |
404552167743684 |
|
09:58:45 |
XLON |
11906 |
114.82 |
404552167743871 |
|
09:59:13 |
XLON |
3409 |
114.78 |
404552167743955 |
|
10:00:11 |
XLON |
2953 |
114.72 |
404552167744128 |
|
10:00:51 |
XLON |
9997 |
114.66 |
404552167744286 |
|
10:00:51 |
XLON |
2800 |
114.66 |
404552167744288 |
|
10:00:51 |
XLON |
815 |
114.66 |
404552167744289 |
|
10:01:34 |
XLON |
4608 |
114.58 |
404552167744441 |
|
10:03:17 |
XLON |
2228 |
114.54 |
404552167744766 |
|
10:03:17 |
XLON |
640 |
114.54 |
404552167744767 |
|
10:04:40 |
XLON |
3767 |
114.66 |
404552167745000 |
|
10:05:15 |
XLON |
12528 |
114.74 |
404552167745129 |
|
10:05:15 |
XLON |
2332 |
114.74 |
404552167745135 |
|
10:05:16 |
XLON |
1019 |
114.74 |
404552167745136 |
|
10:05:16 |
XLON |
1334 |
114.74 |
404552167745137 |
|
10:05:16 |
XLON |
3000 |
114.74 |
404552167745138 |
|
10:05:16 |
XLON |
882 |
114.74 |
404552167745139 |
|
10:05:19 |
XLON |
4352 |
114.72 |
404552167745150 |
|
10:05:46 |
XLON |
2856 |
114.66 |
404552167745223 |
|
10:05:46 |
XLON |
2041 |
114.66 |
404552167745224 |
|
10:06:55 |
XLON |
7802 |
114.66 |
404552167745375 |
|
10:06:55 |
XLON |
1390 |
114.66 |
404552167745378 |
|
10:06:55 |
XLON |
3000 |
114.66 |
404552167745379 |
|
10:06:55 |
XLON |
902 |
114.66 |
404552167745380 |
|
10:08:06 |
XLON |
6932 |
114.72 |
404552167745509 |
|
10:08:34 |
XLON |
4117 |
114.72 |
404552167745579 |
|
10:09:51 |
XLON |
3300 |
114.74 |
404552167745789 |
|
10:10:08 |
XLON |
12839 |
114.72 |
404552167745965 |
|
10:10:08 |
XLON |
2500 |
114.72 |
404552167745968 |
|
10:10:08 |
XLON |
1389 |
114.72 |
404552167745969 |
|
10:10:08 |
XLON |
3000 |
114.72 |
404552167745970 |
|
10:10:08 |
XLON |
352 |
114.74 |
404552167745971 |
|
10:11:19 |
XLON |
1 |
114.68 |
404552167746198 |
|
10:11:19 |
XLON |
3426 |
114.68 |
404552167746199 |
|
10:12:43 |
XLON |
184 |
114.70 |
404552167746371 |
|
10:12:43 |
XLON |
12810 |
114.70 |
404552167746372 |
|
10:12:43 |
XLON |
3000 |
114.70 |
404552167746373 |
|
10:12:43 |
XLON |
5274 |
114.70 |
404552167746374 |
|
10:15:10 |
XLON |
1725 |
114.70 |
404552167746727 |
|
10:15:10 |
XLON |
2016 |
114.70 |
404552167746728 |
|
10:15:10 |
XLON |
11579 |
114.70 |
404552167746733 |
|
10:15:31 |
XLON |
5847 |
114.68 |
404552167746777 |
|
10:15:31 |
XLON |
5919 |
114.68 |
404552167746778 |
|
10:16:31 |
XLON |
3125 |
114.68 |
404552167746935 |
|
10:18:10 |
XLON |
3000 |
114.76 |
404552167747128 |
|
10:18:21 |
XLON |
2579 |
114.78 |
404552167747154 |
|
10:18:21 |
XLON |
5838 |
114.78 |
404552167747155 |
|
10:18:47 |
XLON |
3920 |
114.80 |
404552167747191 |
|
10:19:16 |
XLON |
5730 |
114.78 |
404552167747239 |
|
10:19:16 |
XLON |
2800 |
114.78 |
404552167747247 |
|
10:19:16 |
XLON |
3200 |
114.78 |
404552167747248 |
|
10:19:16 |
XLON |
3000 |
114.78 |
404552167747249 |
|
10:19:16 |
XLON |
1388 |
114.78 |
404552167747250 |
|
10:19:16 |
XLON |
2413 |
114.78 |
404552167747251 |
|
10:19:39 |
XLON |
628 |
114.74 |
404552167747283 |
|
10:19:39 |
XLON |
895 |
114.74 |
404552167747284 |
|
10:19:39 |
XLON |
1666 |
114.74 |
404552167747285 |
|
10:20:26 |
XLON |
3166 |
114.74 |
404552167747402 |
|
10:20:26 |
XLON |
3000 |
114.74 |
404552167747403 |
|
10:20:53 |
XLON |
3386 |
114.74 |
404552167747481 |
|
10:21:29 |
XLON |
3979 |
114.70 |
404552167747564 |
|
10:21:31 |
XLON |
3349 |
114.64 |
404552167747581 |
|
10:21:56 |
XLON |
5840 |
114.62 |
404552167747677 |
|
10:24:15 |
XLON |
3559 |
114.70 |
404552167748066 |
|
10:24:15 |
XLON |
1383 |
114.68 |
404552167748069 |
|
10:24:15 |
XLON |
3000 |
114.70 |
404552167748070 |
|
10:24:15 |
XLON |
2500 |
114.70 |
404552167748071 |
|
10:24:15 |
XLON |
1389 |
114.70 |
404552167748072 |
|
10:24:15 |
XLON |
1202 |
114.70 |
404552167748073 |
|
10:24:39 |
XLON |
9298 |
114.70 |
404552167748213 |
|
10:24:39 |
XLON |
1719 |
114.70 |
404552167748214 |
|
10:25:34 |
XLON |
3568 |
114.66 |
404552167748423 |
|
10:25:46 |
XLON |
1574 |
114.64 |
404552167748540 |
|
10:25:46 |
XLON |
3475 |
114.64 |
404552167748541 |
|
10:27:13 |
XLON |
6692 |
114.64 |
404552167748689 |
|
10:27:13 |
XLON |
7031 |
114.64 |
404552167748690 |
|
10:27:13 |
XLON |
3688 |
114.64 |
404552167748698 |
|
10:27:13 |
XLON |
2500 |
114.64 |
404552167748699 |
|
10:27:13 |
XLON |
504 |
114.64 |
404552167748700 |
|
10:28:20 |
XLON |
2938 |
114.58 |
404552167748833 |
|
10:29:34 |
XLON |
65 |
114.62 |
404552167749015 |
|
10:29:57 |
XLON |
14045 |
114.60 |
404552167749080 |
|
10:30:18 |
XLON |
5664 |
114.56 |
404552167749152 |
|
10:30:30 |
XLON |
3173 |
114.54 |
404552167749176 |
|
10:30:56 |
XLON |
2921 |
114.54 |
404552167749332 |
|
10:31:37 |
XLON |
2108 |
114.56 |
404552167749467 |
|
10:31:37 |
XLON |
744 |
114.56 |
404552167749468 |
|
10:32:21 |
XLON |
8511 |
114.58 |
404552167749566 |
|
10:34:07 |
XLON |
4474 |
114.56 |
404552167749766 |
|
10:34:10 |
XLON |
11263 |
114.56 |
404552167749775 |
|
10:34:10 |
XLON |
1342 |
114.56 |
404552167749776 |
|
10:35:25 |
XLON |
6182 |
114.64 |
404552167749998 |
|
10:35:26 |
XLON |
6927 |
114.64 |
404552167750003 |
|
10:35:26 |
XLON |
1972 |
114.64 |
404552167750004 |
|
10:35:49 |
XLON |
6437 |
114.64 |
404552167750063 |
|
10:36:16 |
XLON |
3280 |
114.60 |
404552167750146 |
|
10:39:54 |
XLON |
2466 |
114.72 |
404552167750535 |
|
10:39:56 |
XLON |
141 |
114.72 |
404552167750553 |
|
10:40:38 |
XLON |
360 |
114.78 |
404552167750618 |
|
10:40:41 |
XLON |
1118 |
114.80 |
404552167750621 |
|
10:40:41 |
XLON |
4400 |
114.80 |
404552167750622 |
|
10:40:41 |
XLON |
3072 |
114.80 |
404552167750623 |
|
10:40:41 |
XLON |
3000 |
114.80 |
404552167750624 |
|
10:40:41 |
XLON |
2500 |
114.80 |
404552167750625 |
|
10:40:41 |
XLON |
1388 |
114.80 |
404552167750626 |
|
10:40:41 |
XLON |
1149 |
114.80 |
404552167750627 |
|
10:40:41 |
XLON |
10018 |
114.80 |
404552167750628 |
|
10:40:55 |
XLON |
3000 |
114.80 |
404552167750654 |
|
10:40:55 |
XLON |
314 |
114.80 |
404552167750655 |
|
10:41:11 |
XLON |
2500 |
114.80 |
404552167750682 |
|
10:41:11 |
XLON |
397 |
114.80 |
404552167750683 |
|
10:41:28 |
XLON |
2899 |
114.80 |
404552167750712 |
|
10:41:33 |
XLON |
889 |
114.80 |
404552167750716 |
|
10:42:22 |
XLON |
13875 |
114.78 |
404552167750830 |
|
10:42:22 |
XLON |
3200 |
114.78 |
404552167750837 |
|
10:42:22 |
XLON |
2500 |
114.78 |
404552167750838 |
|
10:42:22 |
XLON |
3000 |
114.78 |
404552167750839 |
|
10:42:22 |
XLON |
1388 |
114.78 |
404552167750840 |
|
10:42:22 |
XLON |
596 |
114.78 |
404552167750841 |
|
10:43:17 |
XLON |
7170 |
114.78 |
404552167751001 |
|
10:43:53 |
XLON |
3220 |
114.84 |
404552167751149 |
|
10:43:53 |
XLON |
3200 |
114.84 |
404552167751150 |
|
10:43:53 |
XLON |
174 |
114.84 |
404552167751151 |
|
10:44:36 |
XLON |
7507 |
114.80 |
404552167751241 |
|
10:45:25 |
XLON |
4269 |
114.80 |
404552167751332 |
|
10:47:02 |
XLON |
2340 |
114.86 |
404552167751526 |
|
10:47:02 |
XLON |
1726 |
114.86 |
404552167751527 |
|
10:47:10 |
XLON |
1248 |
114.88 |
404552167751556 |
|
10:47:30 |
XLON |
12981 |
114.86 |
404552167751603 |
|
10:47:31 |
XLON |
2642 |
114.86 |
404552167751604 |
|
10:47:31 |
XLON |
4326 |
114.86 |
404552167751605 |
|
10:49:34 |
XLON |
41 |
114.92 |
404552167751802 |
|
10:50:03 |
XLON |
3000 |
114.90 |
404552167751848 |
|
10:50:03 |
XLON |
2500 |
114.90 |
404552167751849 |
|
10:50:03 |
XLON |
1387 |
114.90 |
404552167751850 |
|
10:50:03 |
XLON |
1387 |
114.92 |
404552167751851 |
|
10:50:03 |
XLON |
2500 |
114.92 |
404552167751852 |
|
10:50:03 |
XLON |
3153 |
114.92 |
404552167751853 |
|
10:50:22 |
XLON |
9004 |
114.90 |
404552167751867 |
|
10:50:22 |
XLON |
2583 |
114.90 |
404552167751868 |
|
10:52:10 |
XLON |
12804 |
114.96 |
404552167752104 |
|
10:52:10 |
XLON |
6750 |
114.96 |
404552167752110 |
|
10:53:05 |
XLON |
6621 |
114.88 |
404552167752232 |
|
10:54:50 |
XLON |
3527 |
114.86 |
404552167752431 |
|
10:55:47 |
XLON |
7311 |
114.86 |
404552167752616 |
|
10:56:38 |
XLON |
12814 |
114.86 |
404552167752832 |
|
10:56:38 |
XLON |
11611 |
114.86 |
404552167752853 |
|
10:57:02 |
XLON |
3510 |
114.86 |
404552167752937 |
|
10:58:41 |
XLON |
11885 |
114.90 |
404552167753097 |
|
10:59:00 |
XLON |
2871 |
114.88 |
404552167753137 |
|
11:00:26 |
XLON |
1008 |
114.88 |
404552167753299 |
|
11:00:54 |
XLON |
4221 |
114.86 |
404552167753350 |
|
11:00:54 |
XLON |
9255 |
114.86 |
404552167753351 |
|
11:02:01 |
XLON |
5242 |
114.84 |
404552167753530 |
|
11:02:42 |
XLON |
606 |
114.88 |
404552167753813 |
|
11:02:56 |
XLON |
13822 |
114.88 |
404552167753823 |
|
11:04:19 |
XLON |
2918 |
114.92 |
404552167753982 |
|
11:04:19 |
XLON |
947 |
114.92 |
404552167753983 |
|
11:04:35 |
XLON |
6833 |
114.92 |
404552167754013 |
|
11:04:35 |
XLON |
2921 |
114.92 |
404552167754015 |
|
11:04:35 |
XLON |
437 |
114.92 |
404552167754016 |
|
11:05:08 |
XLON |
3049 |
114.92 |
404552167754095 |
|
11:05:08 |
XLON |
3000 |
114.92 |
404552167754106 |
|
11:05:08 |
XLON |
58 |
114.92 |
404552167754107 |
|
11:05:49 |
XLON |
3200 |
114.88 |
404552167754248 |
|
11:07:05 |
XLON |
13041 |
114.90 |
404552167754346 |
|
11:08:11 |
XLON |
231 |
114.88 |
404552167754532 |
|
11:08:11 |
XLON |
2383 |
114.88 |
404552167754533 |
|
11:09:35 |
XLON |
3000 |
114.90 |
404552167754741 |
|
11:09:43 |
XLON |
6236 |
114.88 |
404552167754754 |
|
11:09:43 |
XLON |
6520 |
114.88 |
404552167754755 |
|
11:09:43 |
XLON |
2500 |
114.88 |
404552167754758 |
|
11:09:43 |
XLON |
1387 |
114.88 |
404552167754759 |
|
11:09:43 |
XLON |
2099 |
114.88 |
404552167754760 |
|
11:09:43 |
XLON |
3000 |
114.88 |
404552167754761 |
|
11:09:43 |
XLON |
3052 |
114.88 |
404552167754762 |
|
11:10:31 |
XLON |
2959 |
114.92 |
404552167754910 |
|
11:11:50 |
XLON |
3600 |
115.00 |
404552167754999 |
|
11:12:08 |
XLON |
621 |
115.00 |
404552167755016 |
|
11:12:08 |
XLON |
1471 |
115.00 |
404552167755017 |
|
11:12:36 |
XLON |
6662 |
114.98 |
404552167755055 |
|
11:12:36 |
XLON |
3000 |
114.98 |
404552167755059 |
|
11:12:36 |
XLON |
7053 |
114.98 |
404552167755060 |
|
11:12:50 |
XLON |
3264 |
114.94 |
404552167755080 |
|
11:13:23 |
XLON |
2904 |
114.92 |
404552167755142 |
|
11:14:20 |
XLON |
8904 |
114.88 |
404552167755196 |
|
11:15:48 |
XLON |
10177 |
114.92 |
404552167755370 |
|
11:15:48 |
XLON |
291 |
114.92 |
404552167755372 |
|
11:15:48 |
XLON |
3000 |
114.92 |
404552167755373 |
|
11:15:48 |
XLON |
1102 |
114.92 |
404552167755374 |
|
11:17:10 |
XLON |
7999 |
114.88 |
404552167755509 |
|
11:17:10 |
XLON |
3000 |
114.88 |
404552167755510 |
|
11:17:10 |
XLON |
2317 |
114.88 |
404552167755511 |
|
11:18:10 |
XLON |
6558 |
114.88 |
404552167755625 |
|
11:18:10 |
XLON |
1082 |
114.88 |
404552167755626 |
|
11:18:10 |
XLON |
2500 |
114.88 |
404552167755628 |
|
11:18:10 |
XLON |
1388 |
114.88 |
404552167755629 |
|
11:18:10 |
XLON |
2670 |
114.88 |
404552167755630 |
|
11:18:56 |
XLON |
3219 |
114.84 |
404552167755723 |
|
11:20:54 |
XLON |
3200 |
114.88 |
404552167755940 |
|
11:20:54 |
XLON |
3000 |
114.88 |
404552167755941 |
|
11:22:03 |
XLON |
4446 |
114.92 |
404552167756047 |
|
11:22:03 |
XLON |
3711 |
114.92 |
404552167756048 |
|
11:22:12 |
XLON |
9204 |
114.92 |
404552167756067 |
|
11:22:12 |
XLON |
3000 |
114.90 |
404552167756090 |
|
11:22:12 |
XLON |
383 |
114.92 |
404552167756091 |
|
11:23:02 |
XLON |
4365 |
114.90 |
404552167756154 |
|
11:23:02 |
XLON |
3200 |
114.90 |
404552167756156 |
|
11:23:02 |
XLON |
2500 |
114.90 |
404552167756157 |
|
11:23:02 |
XLON |
610 |
114.90 |
404552167756158 |
|
11:26:51 |
XLON |
3577 |
114.96 |
404552167756537 |
|
11:26:51 |
XLON |
3000 |
114.96 |
404552167756551 |
|
11:26:51 |
XLON |
2795 |
114.96 |
404552167756552 |
|
11:26:51 |
XLON |
2113 |
114.96 |
404552167756553 |
|
11:26:51 |
XLON |
2500 |
114.96 |
404552167756554 |
|
11:26:51 |
XLON |
621 |
114.96 |
404552167756555 |
|
11:26:52 |
XLON |
2232 |
114.96 |
404552167756558 |
|
11:26:52 |
XLON |
5729 |
114.96 |
404552167756559 |
|
11:27:46 |
XLON |
3781 |
114.98 |
404552167756704 |
|
11:27:46 |
XLON |
1386 |
115.00 |
404552167756706 |
|
11:27:46 |
XLON |
1973 |
115.00 |
404552167756707 |
|
11:30:56 |
XLON |
8200 |
115.02 |
404552167757072 |
|
11:30:57 |
XLON |
3000 |
115.02 |
404552167757075 |
|
11:30:57 |
XLON |
3891 |
115.02 |
404552167757076 |
|
11:30:57 |
XLON |
1283 |
115.02 |
404552167757077 |
|
11:32:46 |
XLON |
13245 |
115.00 |
404552167757383 |
|
11:32:46 |
XLON |
3028 |
115.00 |
404552167757398 |
|
11:32:46 |
XLON |
2500 |
115.00 |
404552167757399 |
|
11:32:46 |
XLON |
3000 |
115.00 |
404552167757400 |
|
11:32:46 |
XLON |
4638 |
115.00 |
404552167757401 |
|
11:33:10 |
XLON |
3126 |
114.98 |
404552167757425 |
|
11:33:11 |
XLON |
1229 |
114.98 |
404552167757430 |
|
11:33:17 |
XLON |
3342 |
114.98 |
404552167757438 |
|
11:34:52 |
XLON |
3000 |
114.96 |
404552167757653 |
|
11:34:52 |
XLON |
464 |
114.96 |
404552167757654 |
|
11:37:31 |
XLON |
3200 |
115.02 |
404552167757949 |
|
11:37:31 |
XLON |
3000 |
115.02 |
404552167757950 |
|
11:37:31 |
XLON |
11736 |
115.00 |
404552167757953 |
|
11:37:49 |
XLON |
173 |
115.00 |
404552167757981 |
|
11:37:49 |
XLON |
3000 |
115.00 |
404552167757982 |
|
11:41:02 |
XLON |
2500 |
115.02 |
404552167758319 |
|
11:41:02 |
XLON |
3000 |
115.02 |
404552167758320 |
|
11:41:02 |
XLON |
1385 |
115.02 |
404552167758321 |
|
11:41:02 |
XLON |
2147 |
115.02 |
404552167758322 |
|
11:41:07 |
XLON |
2195 |
115.02 |
404552167758337 |
|
11:41:09 |
XLON |
1795 |
115.02 |
404552167758378 |
|
11:41:40 |
XLON |
9226 |
115.00 |
404552167758462 |
|
11:41:40 |
XLON |
2200 |
115.00 |
404552167758485 |
|
11:41:40 |
XLON |
2316 |
115.00 |
404552167758486 |
|
11:41:40 |
XLON |
1386 |
115.00 |
404552167758487 |
|
11:41:40 |
XLON |
2500 |
115.00 |
404552167758488 |
|
11:41:40 |
XLON |
2927 |
115.00 |
404552167758489 |
|
11:41:40 |
XLON |
73 |
115.00 |
404552167758492 |
|
11:41:40 |
XLON |
4497 |
115.00 |
404552167758493 |
|
11:41:40 |
XLON |
2500 |
115.00 |
404552167758494 |
|
11:41:40 |
XLON |
1386 |
115.00 |
404552167758495 |
|
11:41:40 |
XLON |
3429 |
115.00 |
404552167758496 |
|
11:41:40 |
XLON |
3279 |
115.00 |
404552167758497 |
|
11:41:40 |
XLON |
4244 |
115.00 |
404552167758498 |
|
11:42:06 |
XLON |
4563 |
114.94 |
404552167758569 |
|
11:42:14 |
XLON |
3292 |
114.86 |
404552167758600 |
|
11:43:04 |
XLON |
4119 |
114.88 |
404552167758683 |
|
11:43:59 |
XLON |
3000 |
114.86 |
404552167758899 |
|
11:43:59 |
XLON |
2115 |
114.86 |
404552167758900 |
|
11:43:59 |
XLON |
3432 |
114.86 |
404552167758894 |
|
11:45:12 |
XLON |
11288 |
114.88 |
404552167759105 |
|
11:46:15 |
XLON |
6061 |
114.92 |
404552167759223 |
|
11:46:25 |
XLON |
3500 |
114.92 |
404552167759275 |
|
11:46:25 |
XLON |
2800 |
114.92 |
404552167759285 |
|
11:46:25 |
XLON |
705 |
114.92 |
404552167759286 |
|
11:47:11 |
XLON |
2679 |
114.88 |
404552167759389 |
|
11:47:11 |
XLON |
686 |
114.88 |
404552167759390 |
|
11:48:35 |
XLON |
2175 |
114.96 |
404552167759536 |
|
11:48:35 |
XLON |
3704 |
114.96 |
404552167759537 |
|
11:48:50 |
XLON |
3316 |
114.96 |
404552167759572 |
|
11:49:33 |
XLON |
1900 |
115.00 |
404552167759609 |
|
11:49:33 |
XLON |
3094 |
115.00 |
404552167759610 |
|
11:49:33 |
XLON |
840 |
115.00 |
404552167759611 |
|
11:50:10 |
XLON |
10461 |
115.00 |
404552167759648 |
|
11:50:10 |
XLON |
3000 |
115.00 |
404552167759653 |
|
11:50:10 |
XLON |
800 |
115.00 |
404552167759654 |
|
11:50:10 |
XLON |
2200 |
115.00 |
404552167759655 |
|
11:50:37 |
XLON |
4494 |
114.98 |
404552167759725 |
|
11:51:14 |
XLON |
3118 |
115.04 |
404552167759778 |
|
11:52:20 |
XLON |
3577 |
115.02 |
404552167759877 |
|
11:55:18 |
XLON |
3000 |
115.00 |
404552167760228 |
|
11:55:18 |
XLON |
12994 |
115.02 |
404552167760220 |
|
11:55:20 |
XLON |
4797 |
115.00 |
404552167760231 |
|
11:55:32 |
XLON |
3000 |
114.98 |
404552167760251 |
|
11:55:32 |
XLON |
4420 |
114.98 |
404552167760246 |
|
11:55:41 |
XLON |
5865 |
114.98 |
404552167760273 |
|
11:56:02 |
XLON |
3095 |
115.00 |
404552167760321 |
|
11:57:08 |
XLON |
11833 |
115.00 |
404552167760432 |
|
11:57:11 |
XLON |
2536 |
115.02 |
404552167760467 |
|
11:57:11 |
XLON |
653 |
115.02 |
404552167760468 |
|
11:58:07 |
XLON |
141 |
115.02 |
404552167760610 |
|
11:58:07 |
XLON |
3000 |
115.02 |
404552167760611 |
|
11:58:07 |
XLON |
274 |
115.02 |
404552167760612 |
|
11:58:08 |
XLON |
12694 |
115.00 |
404552167760616 |
|
11:58:12 |
XLON |
11657 |
114.96 |
404552167760643 |
|
11:58:13 |
XLON |
2500 |
114.96 |
404552167760644 |
|
11:58:13 |
XLON |
1386 |
114.96 |
404552167760645 |
|
11:58:13 |
XLON |
467 |
114.96 |
404552167760646 |
|
11:58:18 |
XLON |
1387 |
114.94 |
404552167760678 |
|
11:58:18 |
XLON |
2500 |
114.94 |
404552167760679 |
|
11:58:18 |
XLON |
3000 |
114.94 |
404552167760680 |
|
11:58:18 |
XLON |
2525 |
114.94 |
404552167760681 |
|
11:58:21 |
XLON |
1350 |
114.92 |
404552167760701 |
|
11:58:21 |
XLON |
2537 |
114.92 |
404552167760702 |
|
11:59:47 |
XLON |
3000 |
114.98 |
404552167760964 |
|
11:59:54 |
XLON |
3000 |
114.98 |
404552167760970 |
|
11:59:55 |
XLON |
2208 |
114.98 |
404552167760976 |
|
12:00:00 |
XLON |
3000 |
114.98 |
404552167761010 |
|
12:00:00 |
XLON |
2672 |
114.98 |
404552167761011 |
|
12:00:00 |
XLON |
3187 |
114.98 |
404552167761012 |
|
12:00:00 |
XLON |
1103 |
114.98 |
404552167761013 |
|
12:00:03 |
XLON |
3167 |
114.98 |
404552167761028 |
|
12:00:10 |
XLON |
14117 |
114.96 |
404552167761034 |
|
12:00:48 |
XLON |
7646 |
114.94 |
404552167761092 |
|
12:01:14 |
XLON |
6213 |
114.92 |
404552167761121 |
|
12:01:14 |
XLON |
2924 |
114.92 |
404552167761133 |
|
12:01:46 |
XLON |
4158 |
114.90 |
404552167761163 |
|
12:01:46 |
XLON |
1237 |
114.90 |
404552167761164 |
|
12:02:40 |
XLON |
944 |
114.94 |
404552167761379 |
|
12:02:42 |
XLON |
2000 |
114.96 |
404552167761381 |
|
12:02:44 |
XLON |
989 |
114.96 |
404552167761390 |
|
12:03:00 |
XLON |
2987 |
114.96 |
404552167761485 |
|
12:03:00 |
XLON |
2500 |
114.96 |
404552167761488 |
|
12:03:00 |
XLON |
546 |
114.96 |
404552167761489 |
|
12:03:17 |
XLON |
3491 |
114.96 |
404552167761548 |
|
12:03:17 |
XLON |
3200 |
114.96 |
404552167761555 |
|
12:03:17 |
XLON |
2700 |
114.96 |
404552167761556 |
|
12:03:22 |
XLON |
6042 |
114.96 |
404552167761568 |
|
12:03:22 |
XLON |
2800 |
114.96 |
404552167761569 |
|
12:03:22 |
XLON |
3100 |
114.96 |
404552167761570 |
|
12:03:48 |
XLON |
2300 |
114.96 |
404552167761625 |
|
12:03:48 |
XLON |
2704 |
114.96 |
404552167761626 |
|
12:04:19 |
XLON |
12880 |
114.96 |
404552167761818 |
|
12:04:19 |
XLON |
4310 |
114.96 |
404552167761824 |
|
12:06:15 |
XLON |
1174 |
114.84 |
404552167762160 |
|
12:06:16 |
XLON |
2743 |
114.84 |
404552167762161 |
|
12:06:16 |
XLON |
2587 |
114.84 |
404552167762162 |
|
12:06:16 |
XLON |
331 |
114.84 |
404552167762163 |
|
12:06:16 |
XLON |
6568 |
114.84 |
404552167762164 |
|
12:06:16 |
XLON |
169 |
114.84 |
404552167762165 |
|
12:06:16 |
XLON |
3000 |
114.84 |
404552167762188 |
|
12:06:16 |
XLON |
775 |
114.84 |
404552167762189 |
|
12:06:33 |
XLON |
4125 |
114.82 |
404552167762256 |
|
12:09:34 |
XLON |
4866 |
114.90 |
404552167762590 |
|
12:09:34 |
XLON |
1260 |
114.90 |
404552167762595 |
|
12:09:34 |
XLON |
3200 |
114.90 |
404552167762596 |
|
12:09:34 |
XLON |
3100 |
114.90 |
404552167762597 |
|
12:09:34 |
XLON |
113 |
114.90 |
404552167762598 |
|
12:10:13 |
XLON |
2121 |
114.90 |
404552167762727 |
|
12:10:13 |
XLON |
7885 |
114.90 |
404552167762728 |
|
12:10:14 |
XLON |
3200 |
114.90 |
404552167762732 |
|
12:10:14 |
XLON |
2247 |
114.90 |
404552167762733 |
|
12:10:14 |
XLON |
98 |
114.90 |
404552167762734 |
|
12:11:13 |
XLON |
9534 |
114.90 |
404552167762814 |
|
12:11:55 |
XLON |
9056 |
114.88 |
404552167762868 |
|
12:12:39 |
XLON |
3450 |
114.96 |
404552167763012 |
|
12:12:40 |
XLON |
3000 |
114.96 |
404552167763013 |
|
12:12:40 |
XLON |
2300 |
114.96 |
404552167763014 |
|
12:14:05 |
XLON |
2225 |
114.98 |
404552167763107 |
|
12:15:20 |
XLON |
976 |
115.00 |
404552167763233 |
|
12:15:20 |
XLON |
3148 |
115.00 |
404552167763234 |
|
12:15:20 |
XLON |
1290 |
115.00 |
404552167763235 |
|
12:18:35 |
XLON |
1372 |
115.04 |
404552167763628 |
|
12:18:35 |
XLON |
2603 |
115.04 |
404552167763629 |
|
12:18:35 |
XLON |
1936 |
115.04 |
404552167763630 |
|
12:19:38 |
XLON |
7620 |
115.04 |
404552167763788 |
|
12:19:38 |
XLON |
1131 |
115.04 |
404552167763796 |
|
12:19:38 |
XLON |
2200 |
115.04 |
404552167763797 |
|
12:19:38 |
XLON |
3200 |
115.04 |
404552167763798 |
|
12:19:38 |
XLON |
937 |
115.04 |
404552167763799 |
|
12:19:45 |
XLON |
3000 |
115.04 |
404552167763801 |
|
12:20:12 |
XLON |
3200 |
115.06 |
404552167763832 |
|
12:20:12 |
XLON |
3000 |
115.06 |
404552167763833 |
|
12:20:16 |
XLON |
3000 |
115.06 |
404552167763838 |
|
12:20:16 |
XLON |
1 |
115.06 |
404552167763839 |
|
12:20:36 |
XLON |
3000 |
115.06 |
404552167763864 |
|
12:20:36 |
XLON |
1493 |
115.06 |
404552167763865 |
|
12:21:04 |
XLON |
4877 |
115.04 |
404552167763966 |
|
12:21:04 |
XLON |
3200 |
115.04 |
404552167763968 |
|
12:21:04 |
XLON |
3000 |
115.04 |
404552167763969 |
|
12:21:08 |
XLON |
1840 |
115.04 |
404552167763971 |
|
12:21:08 |
XLON |
1670 |
115.04 |
404552167763972 |
|
12:21:39 |
XLON |
6200 |
115.04 |
404552167764024 |
|
12:22:54 |
XLON |
2432 |
115.00 |
404552167764147 |
|
12:24:08 |
XLON |
2606 |
115.04 |
404552167764254 |
|
12:24:08 |
XLON |
4300 |
115.04 |
404552167764255 |
|
12:24:09 |
XLON |
7081 |
115.04 |
404552167764268 |
|
12:24:54 |
XLON |
5403 |
115.00 |
404552167764381 |
|
12:25:42 |
XLON |
6048 |
115.00 |
404552167764462 |
|
12:25:52 |
XLON |
3000 |
114.96 |
404552167764495 |
|
12:26:29 |
XLON |
137 |
115.00 |
404552167764550 |
|
12:26:34 |
XLON |
3000 |
115.00 |
404552167764551 |
|
12:27:05 |
XLON |
3000 |
115.00 |
404552167764587 |
|
12:27:05 |
XLON |
2500 |
115.00 |
404552167764588 |
|
12:27:05 |
XLON |
1386 |
115.00 |
404552167764589 |
|
12:27:19 |
XLON |
3000 |
115.00 |
404552167764607 |
|
12:27:46 |
XLON |
4700 |
115.00 |
404552167764642 |
|
12:27:46 |
XLON |
3000 |
115.00 |
404552167764643 |
|
12:28:01 |
XLON |
11988 |
114.98 |
404552167764659 |
|
12:28:01 |
XLON |
481 |
114.98 |
404552167764660 |
|
12:29:40 |
XLON |
3000 |
115.04 |
404552167764888 |
|
12:29:45 |
XLON |
2927 |
115.04 |
404552167764906 |
|
12:29:59 |
XLON |
2400 |
115.04 |
404552167764917 |
|
12:29:59 |
XLON |
3000 |
115.04 |
404552167764918 |
|
12:30:28 |
XLON |
2821 |
115.02 |
404552167765054 |
|
12:30:28 |
XLON |
15406 |
115.02 |
404552167765055 |
|
12:30:28 |
XLON |
8882 |
115.02 |
404552167765051 |
|
12:30:28 |
XLON |
2802 |
115.02 |
404552167765052 |
|
12:30:29 |
XLON |
6912 |
115.02 |
404552167765076 |
|
12:31:10 |
XLON |
3839 |
115.02 |
404552167765112 |
|
12:32:47 |
XLON |
10426 |
114.98 |
404552167765288 |
|
12:32:47 |
XLON |
3000 |
114.98 |
404552167765293 |
|
12:34:08 |
XLON |
4382 |
114.98 |
404552167765434 |
|
12:34:08 |
XLON |
3000 |
114.96 |
404552167765442 |
|
12:34:08 |
XLON |
2500 |
114.96 |
404552167765443 |
|
12:34:08 |
XLON |
1386 |
114.96 |
404552167765444 |
|
12:34:08 |
XLON |
1386 |
114.98 |
404552167765445 |
|
12:34:08 |
XLON |
480 |
114.98 |
404552167765446 |
|
12:36:10 |
XLON |
2138 |
114.98 |
404552167765641 |
|
12:36:10 |
XLON |
4492 |
114.98 |
404552167765642 |
|
12:36:10 |
XLON |
2931 |
114.98 |
404552167765643 |
|
12:37:06 |
XLON |
3585 |
115.02 |
404552167765724 |
|
12:37:13 |
XLON |
3000 |
115.02 |
404552167765734 |
|
12:37:13 |
XLON |
676 |
115.02 |
404552167765735 |
|
12:37:30 |
XLON |
4488 |
115.02 |
404552167765779 |
|
12:37:30 |
XLON |
3000 |
115.02 |
404552167765780 |
|
12:37:30 |
XLON |
2245 |
115.02 |
404552167765781 |
|
12:37:30 |
XLON |
2900 |
115.02 |
404552167765782 |
|
12:37:30 |
XLON |
3191 |
115.02 |
404552167765783 |
|
12:38:22 |
XLON |
7118 |
115.02 |
404552167765921 |
|
12:38:22 |
XLON |
3000 |
115.02 |
404552167765927 |
|
12:38:22 |
XLON |
2277 |
115.02 |
404552167765928 |
|
12:38:22 |
XLON |
248 |
115.02 |
404552167765929 |
|
12:39:23 |
XLON |
3077 |
115.00 |
404552167766048 |
|
12:40:22 |
XLON |
1187 |
115.06 |
404552167766172 |
|
12:40:22 |
XLON |
6518 |
115.06 |
404552167766173 |
|
12:40:40 |
XLON |
3238 |
115.06 |
404552167766197 |
|
12:40:58 |
XLON |
3000 |
115.04 |
404552167766260 |
|
12:42:13 |
XLON |
4614 |
115.02 |
404552167766374 |
|
12:42:13 |
XLON |
2500 |
115.02 |
404552167766376 |
|
12:42:13 |
XLON |
384 |
115.02 |
404552167766377 |
|
12:43:25 |
XLON |
3487 |
115.08 |
404552167766670 |
|
12:43:25 |
XLON |
4073 |
115.08 |
404552167766671 |
|
12:44:57 |
XLON |
8542 |
115.08 |
404552167766831 |
|
12:46:31 |
XLON |
12718 |
115.06 |
404552167766950 |
|
12:46:58 |
XLON |
3643 |
115.02 |
404552167767028 |
|
12:46:58 |
XLON |
2467 |
115.02 |
404552167767029 |
|
12:46:58 |
XLON |
849 |
115.02 |
404552167767030 |
|
12:46:58 |
XLON |
2500 |
115.02 |
404552167767031 |
|
12:46:58 |
XLON |
1386 |
115.02 |
404552167767032 |
|
12:46:58 |
XLON |
3000 |
115.02 |
404552167767033 |
|
12:46:58 |
XLON |
607 |
115.02 |
404552167767034 |
|
12:49:07 |
XLON |
1486 |
114.98 |
404552167767216 |
|
12:49:07 |
XLON |
3000 |
115.00 |
404552167767217 |
|
12:49:07 |
XLON |
365 |
115.00 |
404552167767218 |
|
12:52:23 |
XLON |
3636 |
115.04 |
404552167767709 |
|
12:52:23 |
XLON |
689 |
115.04 |
404552167767710 |
|
12:52:23 |
XLON |
4286 |
115.04 |
404552167767711 |
|
12:52:31 |
XLON |
3947 |
115.02 |
404552167767760 |
|
12:52:31 |
XLON |
1063 |
115.02 |
404552167767751 |
|
12:52:31 |
XLON |
10824 |
115.02 |
404552167767752 |
|
12:54:04 |
XLON |
2359 |
115.00 |
404552167767928 |
|
12:54:04 |
XLON |
1827 |
115.00 |
404552167767929 |
|
12:54:30 |
XLON |
1865 |
115.00 |
404552167767954 |
|
12:54:30 |
XLON |
2204 |
115.00 |
404552167767955 |
|
12:54:45 |
XLON |
2898 |
114.98 |
404552167767991 |
|
12:56:48 |
XLON |
8591 |
115.04 |
404552167768175 |
|
12:56:50 |
XLON |
3407 |
115.02 |
404552167768246 |
|
12:56:50 |
XLON |
876 |
115.02 |
404552167768247 |
|
12:57:04 |
XLON |
5444 |
115.02 |
404552167768262 |
|
12:57:04 |
XLON |
853 |
115.02 |
404552167768263 |
|
12:57:04 |
XLON |
2600 |
115.02 |
404552167768264 |
|
12:57:04 |
XLON |
3000 |
115.02 |
404552167768265 |
|
12:59:09 |
XLON |
12708 |
115.02 |
404552167768439 |
|
12:59:09 |
XLON |
1181 |
115.02 |
404552167768440 |
|
13:00:00 |
XLON |
3892 |
115.04 |
404552167768519 |
|
13:00:00 |
XLON |
3000 |
115.02 |
404552167768552 |
|
13:00:00 |
XLON |
1218 |
115.04 |
404552167768553 |
|
13:00:38 |
XLON |
4233 |
115.00 |
404552167768655 |
|
13:01:13 |
XLON |
1835 |
115.04 |
404552167768817 |
|
13:01:13 |
XLON |
3325 |
115.04 |
404552167768818 |
|
13:01:33 |
XLON |
3000 |
115.02 |
404552167768889 |
|
13:01:33 |
XLON |
16 |
115.02 |
404552167768890 |
|
13:03:20 |
XLON |
4439 |
115.04 |
404552167769056 |
|
13:04:35 |
XLON |
4214 |
115.00 |
404552167769302 |
|
13:04:35 |
XLON |
3149 |
115.00 |
404552167769303 |
|
13:05:47 |
XLON |
3000 |
114.96 |
404552167769470 |
|
13:05:47 |
XLON |
716 |
114.96 |
404552167769471 |
|
13:06:11 |
XLON |
3076 |
114.90 |
404552167769517 |
|
13:08:22 |
XLON |
11067 |
114.92 |
404552167769726 |
|
13:13:15 |
XLON |
13089 |
114.94 |
404552167770271 |
|
13:13:15 |
XLON |
2500 |
114.94 |
404552167770272 |
|
13:13:15 |
XLON |
1387 |
114.94 |
404552167770273 |
|
13:13:15 |
XLON |
1492 |
114.94 |
404552167770274 |
|
13:14:08 |
XLON |
3379 |
114.94 |
404552167770454 |
|
13:15:47 |
XLON |
3891 |
114.90 |
404552167770726 |
|
13:15:47 |
XLON |
1049 |
114.90 |
404552167770727 |
|
13:16:53 |
XLON |
3049 |
114.86 |
404552167770842 |
|
13:17:31 |
XLON |
2981 |
114.82 |
404552167770919 |
|
13:17:31 |
XLON |
3000 |
114.82 |
404552167770921 |
|
13:17:31 |
XLON |
98 |
114.82 |
404552167770922 |
|
13:18:36 |
XLON |
8489 |
114.86 |
404552167771037 |
|
13:18:36 |
XLON |
2960 |
114.86 |
404552167771038 |
|
13:19:23 |
XLON |
2959 |
114.80 |
404552167771153 |
|
13:20:13 |
XLON |
886 |
114.80 |
404552167771245 |
|
13:20:13 |
XLON |
11472 |
114.80 |
404552167771246 |
|
13:20:13 |
XLON |
1106 |
114.80 |
404552167771247 |
|
13:20:27 |
XLON |
1028 |
114.80 |
404552167771276 |
|
13:20:27 |
XLON |
2460 |
114.80 |
404552167771277 |
|
13:20:48 |
XLON |
954 |
114.78 |
404552167771301 |
|
13:20:48 |
XLON |
551 |
114.78 |
404552167771302 |
|
13:20:48 |
XLON |
2014 |
114.78 |
404552167771303 |
|
13:22:14 |
XLON |
4492 |
114.88 |
404552167771510 |
|
13:22:17 |
XLON |
12178 |
114.86 |
404552167771542 |
|
13:22:18 |
XLON |
3000 |
114.84 |
404552167771548 |
|
13:22:44 |
XLON |
9899 |
114.84 |
404552167771593 |
|
13:23:24 |
XLON |
2304 |
114.84 |
404552167771689 |
|
13:23:24 |
XLON |
780 |
114.84 |
404552167771690 |
|
13:23:55 |
XLON |
10837 |
114.82 |
404552167771722 |
|
13:25:32 |
XLON |
910 |
114.84 |
404552167772039 |
|
13:25:32 |
XLON |
2146 |
114.84 |
404552167772040 |
|
13:25:32 |
XLON |
3100 |
114.84 |
404552167772043 |
|
13:25:32 |
XLON |
1858 |
114.84 |
404552167772044 |
|
13:25:57 |
XLON |
3100 |
114.80 |
404552167772112 |
|
13:26:03 |
XLON |
3860 |
114.76 |
404552167772144 |
|
13:28:35 |
XLON |
5990 |
114.80 |
404552167772401 |
|
13:28:35 |
XLON |
3000 |
114.80 |
404552167772407 |
|
13:28:35 |
XLON |
2069 |
114.80 |
404552167772408 |
|
13:28:40 |
XLON |
2963 |
114.80 |
404552167772410 |
|
13:28:56 |
XLON |
2442 |
114.80 |
404552167772416 |
|
13:28:56 |
XLON |
584 |
114.80 |
404552167772417 |
|
13:29:12 |
XLON |
2869 |
114.82 |
404552167772474 |
|
13:29:28 |
XLON |
131 |
114.82 |
404552167772509 |
|
13:29:28 |
XLON |
1298 |
114.82 |
404552167772510 |
|
13:29:56 |
XLON |
12729 |
114.82 |
404552167772551 |
|
13:29:56 |
XLON |
3000 |
114.82 |
404552167772552 |
|
13:29:56 |
XLON |
2249 |
114.82 |
404552167772553 |
|
13:30:33 |
XLON |
2859 |
114.82 |
404552167772632 |
|
13:30:42 |
XLON |
4779 |
114.82 |
404552167772661 |
|
13:30:54 |
XLON |
3506 |
114.82 |
404552167772688 |
|
13:32:16 |
XLON |
11515 |
114.82 |
404552167772832 |
|
13:32:16 |
XLON |
2351 |
114.82 |
404552167772833 |
|
13:33:16 |
XLON |
2526 |
114.84 |
404552167773026 |
|
13:33:30 |
XLON |
7010 |
114.84 |
404552167773042 |
|
13:33:59 |
XLON |
2778 |
114.84 |
404552167773090 |
|
13:34:33 |
XLON |
719 |
114.86 |
404552167773140 |
|
13:34:49 |
XLON |
1716 |
114.90 |
404552167773191 |
|
13:34:49 |
XLON |
1196 |
114.90 |
404552167773192 |
|
13:34:59 |
XLON |
1051 |
114.90 |
404552167773209 |
|
13:35:19 |
XLON |
3000 |
114.90 |
404552167773262 |
|
13:35:19 |
XLON |
2247 |
114.90 |
404552167773263 |
|
13:35:19 |
XLON |
2297 |
114.90 |
404552167773264 |
|
13:35:36 |
XLON |
3560 |
114.90 |
404552167773323 |
|
13:35:36 |
XLON |
3216 |
114.90 |
404552167773326 |
|
13:36:54 |
XLON |
6291 |
114.90 |
404552167773499 |
|
13:36:54 |
XLON |
3039 |
114.90 |
404552167773500 |
|
13:36:54 |
XLON |
3000 |
114.90 |
404552167773515 |
|
13:36:54 |
XLON |
10059 |
114.90 |
404552167773516 |
|
13:38:41 |
XLON |
9234 |
114.94 |
404552167773797 |
|
13:38:41 |
XLON |
3589 |
114.94 |
404552167773798 |
|
13:38:41 |
XLON |
2500 |
114.94 |
404552167773803 |
|
13:38:41 |
XLON |
2247 |
114.94 |
404552167773804 |
|
13:38:41 |
XLON |
1387 |
114.94 |
404552167773805 |
|
13:38:41 |
XLON |
2585 |
114.94 |
404552167773806 |
|
13:39:24 |
XLON |
6845 |
114.90 |
404552167773911 |
|
13:39:42 |
XLON |
3000 |
114.86 |
404552167773949 |
|
13:40:51 |
XLON |
3000 |
114.84 |
404552167774039 |
|
13:40:51 |
XLON |
49 |
114.84 |
404552167774040 |
|
13:40:52 |
XLON |
8417 |
114.84 |
404552167774053 |
|
13:41:43 |
XLON |
4871 |
114.78 |
404552167774198 |
|
13:41:43 |
XLON |
2328 |
114.78 |
404552167774199 |
|
13:41:43 |
XLON |
6026 |
114.78 |
404552167774200 |
|
13:43:46 |
XLON |
11896 |
114.84 |
404552167774509 |
|
13:44:12 |
XLON |
13825 |
114.82 |
404552167774611 |
|
13:44:12 |
XLON |
1388 |
114.82 |
404552167774613 |
|
13:44:12 |
XLON |
3000 |
114.82 |
404552167774614 |
|
13:44:46 |
XLON |
2713 |
114.80 |
404552167774712 |
|
13:44:46 |
XLON |
362 |
114.80 |
404552167774713 |
|
13:44:46 |
XLON |
2099 |
114.80 |
404552167774717 |
|
13:44:46 |
XLON |
993 |
114.80 |
404552167774718 |
|
13:44:51 |
XLON |
8880 |
114.80 |
404552167774734 |
|
13:44:51 |
XLON |
2073 |
114.80 |
404552167774735 |
|
13:44:51 |
XLON |
2073 |
114.80 |
404552167774736 |
|
13:44:51 |
XLON |
1963 |
114.80 |
404552167774737 |
|
13:45:18 |
XLON |
5280 |
114.74 |
404552167774788 |
|
13:45:43 |
XLON |
941 |
114.76 |
404552167774890 |
|
13:45:43 |
XLON |
2484 |
114.76 |
404552167774891 |
|
13:46:07 |
XLON |
6776 |
114.74 |
404552167774985 |
|
13:46:07 |
XLON |
4343 |
114.74 |
404552167774986 |
|
13:46:22 |
XLON |
6 |
114.72 |
404552167775040 |
|
13:46:22 |
XLON |
83 |
114.72 |
404552167775041 |
|
13:46:22 |
XLON |
51 |
114.72 |
404552167775042 |
|
13:46:25 |
XLON |
1 |
114.72 |
404552167775051 |
|
13:46:27 |
XLON |
1748 |
114.72 |
404552167775052 |
|
13:46:27 |
XLON |
1331 |
114.72 |
404552167775053 |
|
13:48:48 |
XLON |
348 |
114.72 |
404552167775343 |
|
13:48:48 |
XLON |
6804 |
114.72 |
404552167775344 |
|
13:49:16 |
XLON |
4418 |
114.72 |
404552167775412 |
|
13:49:16 |
XLON |
1981 |
114.72 |
404552167775413 |
|
13:49:26 |
XLON |
2164 |
114.70 |
404552167775441 |
|
13:49:26 |
XLON |
2458 |
114.70 |
404552167775442 |
|
13:49:26 |
XLON |
3000 |
114.70 |
404552167775443 |
|
13:49:26 |
XLON |
1536 |
114.70 |
404552167775444 |
|
13:51:00 |
XLON |
3000 |
114.70 |
404552167775688 |
|
13:51:00 |
XLON |
2251 |
114.70 |
404552167775689 |
|
13:51:00 |
XLON |
3302 |
114.70 |
404552167775690 |
|
13:51:27 |
XLON |
1805 |
114.70 |
404552167775749 |
|
13:51:27 |
XLON |
1224 |
114.70 |
404552167775750 |
|
13:51:41 |
XLON |
2461 |
114.70 |
404552167775800 |
|
13:51:41 |
XLON |
263 |
114.70 |
404552167775801 |
|
13:52:17 |
XLON |
2436 |
114.72 |
404552167775906 |
|
13:53:15 |
XLON |
13336 |
114.74 |
404552167776012 |
|
13:53:17 |
XLON |
2111 |
114.74 |
404552167776016 |
|
13:53:17 |
XLON |
1354 |
114.74 |
404552167776017 |
|
13:53:29 |
XLON |
1187 |
114.74 |
404552167776025 |
|
13:53:29 |
XLON |
1778 |
114.74 |
404552167776026 |
|
13:53:38 |
XLON |
171 |
114.74 |
404552167776054 |
|
13:53:38 |
XLON |
2078 |
114.74 |
404552167776055 |
|
13:53:49 |
XLON |
1997 |
114.74 |
404552167776079 |
|
13:53:49 |
XLON |
860 |
114.74 |
404552167776080 |
|
13:53:52 |
XLON |
3207 |
114.72 |
404552167776085 |
|
13:54:04 |
XLON |
9992 |
114.72 |
404552167776101 |
|
13:54:04 |
XLON |
2500 |
114.72 |
404552167776102 |
|
13:54:04 |
XLON |
707 |
114.72 |
404552167776103 |
|
13:57:44 |
XLON |
3000 |
114.68 |
404552167776558 |
|
13:57:44 |
XLON |
2815 |
114.68 |
404552167776559 |
|
13:57:44 |
XLON |
2500 |
114.68 |
404552167776560 |
|
13:57:49 |
XLON |
2285 |
114.68 |
404552167776590 |
|
13:57:49 |
XLON |
3153 |
114.68 |
404552167776591 |
|
13:57:49 |
XLON |
2674 |
114.68 |
404552167776592 |
|
13:57:49 |
XLON |
1470 |
114.68 |
404552167776593 |
|
13:57:49 |
XLON |
2147 |
114.68 |
404552167776594 |
|
13:57:51 |
XLON |
1869 |
114.68 |
404552167776601 |
|
13:57:51 |
XLON |
2579 |
114.68 |
404552167776602 |
|
13:57:51 |
XLON |
6983 |
114.68 |
404552167776603 |
|
13:59:08 |
XLON |
14056 |
114.68 |
404552167776843 |
|
13:59:08 |
XLON |
3000 |
114.68 |
404552167776845 |
|
13:59:08 |
XLON |
2944 |
114.68 |
404552167776846 |
|
13:59:41 |
XLON |
2951 |
114.68 |
404552167776896 |
|
14:00:08 |
XLON |
573 |
114.66 |
404552167776979 |
|
14:00:08 |
XLON |
12449 |
114.66 |
404552167776980 |
|
14:01:01 |
XLON |
2999 |
114.66 |
404552167777073 |
|
14:01:21 |
XLON |
5024 |
114.66 |
404552167777134 |
|
14:01:21 |
XLON |
7572 |
114.66 |
404552167777135 |
|
14:01:21 |
XLON |
4756 |
114.66 |
404552167777149 |
|
14:02:19 |
XLON |
108 |
114.66 |
404552167777261 |
|
14:02:19 |
XLON |
2469 |
114.66 |
404552167777262 |
|
14:02:19 |
XLON |
335 |
114.66 |
404552167777263 |
|
14:04:03 |
XLON |
2069 |
114.72 |
404552167777524 |
|
14:04:03 |
XLON |
11829 |
114.72 |
404552167777525 |
|
14:04:04 |
XLON |
3000 |
114.72 |
404552167777526 |
|
14:04:04 |
XLON |
2346 |
114.72 |
404552167777527 |
|
14:04:04 |
XLON |
2500 |
114.72 |
404552167777528 |
|
14:06:20 |
XLON |
2200 |
114.74 |
404552167777788 |
|
14:06:20 |
XLON |
3000 |
114.74 |
404552167777789 |
|
14:06:20 |
XLON |
337 |
114.74 |
404552167777790 |
|
14:06:20 |
XLON |
8149 |
114.74 |
404552167777791 |
|
14:06:20 |
XLON |
219 |
114.74 |
404552167777792 |
|
14:06:20 |
XLON |
2300 |
114.74 |
404552167777793 |
|
14:06:20 |
XLON |
55 |
114.74 |
404552167777794 |
|
14:07:50 |
XLON |
3000 |
114.80 |
404552167778140 |
|
14:07:50 |
XLON |
2642 |
114.80 |
404552167778141 |
|
14:07:50 |
XLON |
12029 |
114.80 |
404552167778136 |
|
14:07:52 |
XLON |
2600 |
114.80 |
404552167778150 |
|
14:07:52 |
XLON |
3000 |
114.80 |
404552167778151 |
|
14:07:52 |
XLON |
2500 |
114.80 |
404552167778152 |
|
14:08:08 |
XLON |
3000 |
114.80 |
404552167778194 |
|
14:08:25 |
XLON |
689 |
114.82 |
404552167778284 |
|
14:08:25 |
XLON |
2700 |
114.82 |
404552167778285 |
|
14:09:44 |
XLON |
3982 |
114.86 |
404552167778463 |
|
14:09:44 |
XLON |
3000 |
114.86 |
404552167778464 |
|
14:09:44 |
XLON |
2500 |
114.86 |
404552167778465 |
|
14:09:44 |
XLON |
2248 |
114.86 |
404552167778466 |
|
14:09:44 |
XLON |
1996 |
114.86 |
404552167778467 |
|
14:09:46 |
XLON |
3000 |
114.86 |
404552167778470 |
|
14:09:51 |
XLON |
3000 |
114.86 |
404552167778478 |
|
14:10:01 |
XLON |
2962 |
114.86 |
404552167778498 |
|
14:11:20 |
XLON |
3000 |
114.86 |
404552167778663 |
|
14:11:20 |
XLON |
2300 |
114.86 |
404552167778664 |
|
14:11:20 |
XLON |
2500 |
114.86 |
404552167778665 |
|
14:11:20 |
XLON |
2500 |
114.86 |
404552167778666 |
|
14:11:20 |
XLON |
3135 |
114.86 |
404552167778667 |
|
14:11:20 |
XLON |
1021 |
114.86 |
404552167778660 |
|
14:11:20 |
XLON |
12353 |
114.86 |
404552167778661 |
|
14:11:42 |
XLON |
5804 |
114.82 |
404552167778707 |
|
14:12:20 |
XLON |
3265 |
114.80 |
404552167778813 |
|
14:12:20 |
XLON |
2500 |
114.80 |
404552167778814 |
|
14:12:20 |
XLON |
2176 |
114.80 |
404552167778815 |
|
14:13:26 |
XLON |
2412 |
114.80 |
404552167779004 |
|
14:13:26 |
XLON |
568 |
114.80 |
404552167779005 |
|
14:13:48 |
XLON |
5299 |
114.82 |
404552167779085 |
|
14:14:02 |
XLON |
6357 |
114.82 |
404552167779127 |
|
14:14:02 |
XLON |
2500 |
114.82 |
404552167779129 |
|
14:14:02 |
XLON |
2500 |
114.82 |
404552167779130 |
|
14:14:02 |
XLON |
662 |
114.82 |
404552167779131 |
|
14:15:02 |
XLON |
4926 |
114.80 |
404552167779323 |
|
14:15:02 |
XLON |
3000 |
114.80 |
404552167779326 |
|
14:15:02 |
XLON |
2500 |
114.80 |
404552167779327 |
|
14:15:02 |
XLON |
1653 |
114.80 |
404552167779328 |
|
14:15:47 |
XLON |
4884 |
114.82 |
404552167779458 |
|
14:15:47 |
XLON |
3000 |
114.82 |
404552167779460 |
|
14:15:47 |
XLON |
1700 |
114.82 |
404552167779461 |
|
14:16:08 |
XLON |
1826 |
114.82 |
404552167779510 |
|
14:16:08 |
XLON |
2957 |
114.82 |
404552167779511 |
|
14:16:35 |
XLON |
5198 |
114.80 |
404552167779600 |
|
14:16:35 |
XLON |
1172 |
114.80 |
404552167779601 |
|
14:17:33 |
XLON |
2389 |
114.80 |
404552167779731 |
|
14:17:33 |
XLON |
541 |
114.80 |
404552167779732 |
|
14:18:13 |
XLON |
438 |
114.84 |
404552167779801 |
|
14:18:13 |
XLON |
927 |
114.84 |
404552167779802 |
|
14:18:13 |
XLON |
3000 |
114.84 |
404552167779803 |
|
14:18:13 |
XLON |
1958 |
114.84 |
404552167779804 |
|
14:19:14 |
XLON |
3000 |
114.84 |
404552167779984 |
|
14:19:14 |
XLON |
2500 |
114.84 |
404552167779985 |
|
14:19:14 |
XLON |
1342 |
114.82 |
404552167779986 |
|
14:19:54 |
XLON |
2657 |
114.82 |
404552167780060 |
|
14:19:54 |
XLON |
9161 |
114.82 |
404552167780061 |
|
14:20:10 |
XLON |
420 |
114.88 |
404552167780127 |
|
14:20:10 |
XLON |
3000 |
114.88 |
404552167780128 |
|
14:20:20 |
XLON |
3000 |
114.88 |
404552167780154 |
|
14:20:20 |
XLON |
2400 |
114.88 |
404552167780155 |
|
14:20:23 |
XLON |
1786 |
114.88 |
404552167780161 |
|
14:20:23 |
XLON |
1305 |
114.88 |
404552167780162 |
|
14:20:23 |
XLON |
1328 |
114.88 |
404552167780163 |
|
14:20:30 |
XLON |
3000 |
114.88 |
404552167780175 |
|
14:20:30 |
XLON |
516 |
114.88 |
404552167780176 |
|
14:20:31 |
XLON |
12079 |
114.86 |
404552167780188 |
|
14:20:31 |
XLON |
1000 |
114.80 |
404552167780207 |
|
14:20:37 |
XLON |
3916 |
114.80 |
404552167780228 |
|
14:22:05 |
XLON |
5042 |
114.86 |
404552167780527 |
|
14:22:05 |
XLON |
2800 |
114.86 |
404552167780531 |
|
14:22:05 |
XLON |
2200 |
114.86 |
404552167780532 |
|
14:22:05 |
XLON |
248 |
114.86 |
404552167780533 |
|
14:22:14 |
XLON |
4003 |
114.84 |
404552167780554 |
|
14:22:15 |
XLON |
2500 |
114.84 |
404552167780555 |
|
14:22:15 |
XLON |
762 |
114.84 |
404552167780556 |
|
14:22:48 |
XLON |
2362 |
114.82 |
404552167780624 |
|
14:22:48 |
XLON |
704 |
114.82 |
404552167780625 |
|
14:23:10 |
XLON |
2800 |
114.82 |
404552167780735 |
|
14:23:10 |
XLON |
2483 |
114.82 |
404552167780736 |
|
14:23:17 |
XLON |
13842 |
114.80 |
404552167780810 |
|
14:23:56 |
XLON |
5327 |
114.80 |
404552167780948 |
|
14:23:56 |
XLON |
3000 |
114.78 |
404552167780952 |
|
14:23:56 |
XLON |
2194 |
114.78 |
404552167780953 |
|
14:24:48 |
XLON |
11155 |
114.78 |
404552167781185 |
|
14:25:24 |
XLON |
7793 |
114.80 |
404552167781317 |
|
14:25:24 |
XLON |
3000 |
114.80 |
404552167781319 |
|
14:25:24 |
XLON |
1761 |
114.80 |
404552167781320 |
|
14:25:24 |
XLON |
738 |
114.80 |
404552167781321 |
|
14:26:21 |
XLON |
4348 |
114.80 |
404552167781504 |
|
14:26:21 |
XLON |
2500 |
114.80 |
404552167781506 |
|
14:26:21 |
XLON |
3000 |
114.80 |
404552167781507 |
|
14:26:21 |
XLON |
1737 |
114.80 |
404552167781508 |
|
14:26:48 |
XLON |
11639 |
114.82 |
404552167781617 |
|
14:26:48 |
XLON |
3000 |
114.82 |
404552167781619 |
|
14:26:48 |
XLON |
395 |
114.82 |
404552167781620 |
|
14:27:40 |
XLON |
2704 |
114.82 |
404552167781791 |
|
14:27:40 |
XLON |
1023 |
114.82 |
404552167781792 |
|
14:27:40 |
XLON |
3000 |
114.82 |
404552167781793 |
|
14:27:40 |
XLON |
9000 |
114.82 |
404552167781794 |
|
14:27:40 |
XLON |
1455 |
114.82 |
404552167781795 |
|
14:27:58 |
XLON |
3012 |
114.80 |
404552167781840 |
|
14:29:53 |
XLON |
3163 |
114.90 |
404552167782372 |
|
14:29:53 |
XLON |
2808 |
114.90 |
404552167782373 |
|
14:29:53 |
XLON |
809 |
114.90 |
404552167782374 |
|
14:29:53 |
XLON |
1826 |
114.90 |
404552167782375 |
|
14:30:01 |
XLON |
3576 |
114.88 |
404552167782414 |
|
14:30:01 |
XLON |
3000 |
114.88 |
404552167782429 |
|
14:30:01 |
XLON |
2000 |
114.88 |
404552167782430 |
|
14:30:01 |
XLON |
8672 |
114.88 |
404552167782431 |
|
14:30:03 |
XLON |
2500 |
114.84 |
404552167782553 |
|
14:30:03 |
XLON |
1194 |
114.84 |
404552167782554 |
|
14:30:03 |
XLON |
3000 |
114.80 |
404552167782577 |
|
14:30:03 |
XLON |
3000 |
114.80 |
404552167782607 |
|
14:30:03 |
XLON |
7 |
114.80 |
404552167782608 |
|
14:30:08 |
XLON |
3000 |
114.78 |
404552167782691 |
|
14:30:08 |
XLON |
4466 |
114.78 |
404552167782692 |
|
14:30:32 |
XLON |
14194 |
114.74 |
404552167783148 |
|
14:30:32 |
XLON |
3000 |
114.74 |
404552167783152 |
|
14:30:32 |
XLON |
1200 |
114.74 |
404552167783153 |
|
14:30:32 |
XLON |
261 |
114.74 |
404552167783154 |
|
14:30:42 |
XLON |
5167 |
114.72 |
404552167783330 |
|
14:30:42 |
XLON |
53 |
114.72 |
404552167783331 |
|
14:30:50 |
XLON |
558 |
114.68 |
404552167783426 |
|
14:30:50 |
XLON |
2176 |
114.68 |
404552167783427 |
|
14:30:50 |
XLON |
752 |
114.68 |
404552167783428 |
|
14:30:55 |
XLON |
5421 |
114.68 |
404552167783497 |
|
14:31:02 |
XLON |
3000 |
114.60 |
404552167783588 |
|
14:31:13 |
XLON |
9621 |
114.64 |
404552167783763 |
|
14:31:28 |
XLON |
4658 |
114.60 |
404552167783943 |
|
14:31:28 |
XLON |
2622 |
114.60 |
404552167783944 |
|
14:31:28 |
XLON |
2500 |
114.58 |
404552167783951 |
|
14:31:28 |
XLON |
2158 |
114.58 |
404552167783952 |
|
14:31:49 |
XLON |
8770 |
114.62 |
404552167784388 |
|
14:31:56 |
XLON |
3477 |
114.56 |
404552167784597 |
|
14:32:08 |
XLON |
10076 |
114.56 |
404552167784773 |
|
14:32:24 |
XLON |
4426 |
114.58 |
404552167785140 |
|
14:32:24 |
XLON |
5000 |
114.58 |
404552167785141 |
|
14:32:24 |
XLON |
1000 |
114.58 |
404552167785142 |
|
14:32:24 |
XLON |
1233 |
114.58 |
404552167785143 |
|
14:32:36 |
XLON |
164 |
114.58 |
404552167785303 |
|
14:32:36 |
XLON |
2838 |
114.58 |
404552167785304 |
|
14:32:36 |
XLON |
1000 |
114.56 |
404552167785309 |
|
14:32:45 |
XLON |
1966 |
114.60 |
404552167785424 |
|
14:32:46 |
XLON |
2253 |
114.60 |
404552167785426 |
|
14:32:58 |
XLON |
6447 |
114.58 |
404552167785506 |
|
14:33:01 |
XLON |
3987 |
114.58 |
404552167785600 |
|
14:33:06 |
XLON |
5428 |
114.54 |
404552167785688 |
|
14:33:12 |
XLON |
5234 |
114.54 |
404552167785744 |
|
14:33:20 |
XLON |
3159 |
114.54 |
404552167785886 |
|
14:33:34 |
XLON |
1334 |
114.52 |
404552167785987 |
|
14:33:39 |
XLON |
1844 |
114.52 |
404552167785999 |
|
14:33:43 |
XLON |
674 |
114.58 |
404552167786035 |
|
14:33:43 |
XLON |
2591 |
114.58 |
404552167786036 |
|
14:34:03 |
XLON |
60 |
114.62 |
404552167786172 |
|
14:34:03 |
XLON |
1000 |
114.62 |
404552167786170 |
|
14:34:14 |
XLON |
1920 |
114.72 |
404552167786259 |
|
14:34:14 |
XLON |
1272 |
114.72 |
404552167786260 |
|
14:34:18 |
XLON |
3000 |
114.72 |
404552167786295 |
|
14:34:40 |
XLON |
2862 |
114.72 |
404552167786399 |
|
14:34:42 |
XLON |
3000 |
114.74 |
404552167786447 |
|
14:34:42 |
XLON |
2700 |
114.74 |
404552167786448 |
|
14:34:43 |
XLON |
337 |
114.74 |
404552167786460 |
|
14:34:43 |
XLON |
872 |
114.74 |
404552167786461 |
|
14:34:59 |
XLON |
10304 |
114.76 |
404552167786540 |
|
14:35:00 |
XLON |
3000 |
114.72 |
404552167786551 |
|
14:35:00 |
XLON |
2500 |
114.74 |
404552167786552 |
|
14:35:00 |
XLON |
3000 |
114.74 |
404552167786553 |
|
14:35:00 |
XLON |
1733 |
114.74 |
404552167786554 |
|
14:35:00 |
XLON |
81 |
114.76 |
404552167786591 |
|
14:35:00 |
XLON |
2000 |
114.76 |
404552167786592 |
|
14:35:01 |
XLON |
3000 |
114.76 |
404552167786595 |
|
14:35:02 |
XLON |
3000 |
114.74 |
404552167786615 |
|
14:35:02 |
XLON |
1019 |
114.74 |
404552167786616 |
|
14:35:11 |
XLON |
3222 |
114.80 |
404552167786731 |
|
14:35:12 |
XLON |
2000 |
114.76 |
404552167786747 |
|
14:35:12 |
XLON |
1000 |
114.76 |
404552167786748 |
|
14:35:12 |
XLON |
1148 |
114.76 |
404552167786749 |
|
14:35:12 |
XLON |
2500 |
114.78 |
404552167786750 |
|
14:35:12 |
XLON |
2500 |
114.78 |
404552167786751 |
|
14:35:12 |
XLON |
657 |
114.78 |
404552167786752 |
|
14:35:20 |
XLON |
12606 |
114.70 |
404552167786806 |
|
14:35:25 |
XLON |
2389 |
114.66 |
404552167786881 |
|
14:35:25 |
XLON |
3689 |
114.66 |
404552167786882 |
|
14:35:43 |
XLON |
4927 |
114.60 |
404552167787049 |
|
14:35:48 |
XLON |
562 |
114.60 |
404552167787091 |
|
14:35:48 |
XLON |
3000 |
114.60 |
404552167787092 |
|
14:35:49 |
XLON |
2000 |
114.60 |
404552167787093 |
|
14:35:51 |
XLON |
3000 |
114.64 |
404552167787108 |
|
14:35:55 |
XLON |
12624 |
114.64 |
404552167787147 |
|
14:35:55 |
XLON |
3000 |
114.64 |
404552167787148 |
|
14:35:55 |
XLON |
2500 |
114.64 |
404552167787149 |
|
14:36:06 |
XLON |
896 |
114.64 |
404552167787237 |
|
14:36:09 |
XLON |
1860 |
114.64 |
404552167787269 |
|
14:36:09 |
XLON |
2000 |
114.64 |
404552167787270 |
|
14:36:31 |
XLON |
3000 |
114.60 |
404552167787482 |
|
14:36:47 |
XLON |
10104 |
114.58 |
404552167787524 |
|
14:36:47 |
XLON |
3911 |
114.58 |
404552167787525 |
|
14:36:59 |
XLON |
2361 |
114.56 |
404552167787626 |
|
14:37:02 |
XLON |
2075 |
114.58 |
404552167787659 |
|
14:37:02 |
XLON |
4839 |
114.58 |
404552167787660 |
|
14:37:05 |
XLON |
3000 |
114.56 |
404552167787715 |
|
14:37:12 |
XLON |
3000 |
114.50 |
404552167787797 |
|
14:37:12 |
XLON |
4370 |
114.50 |
404552167787798 |
|
14:37:12 |
XLON |
4529 |
114.50 |
404552167787799 |
|
14:37:12 |
XLON |
2500 |
114.50 |
404552167787800 |
|
14:37:12 |
XLON |
2500 |
114.50 |
404552167787801 |
|
14:37:25 |
XLON |
841 |
114.46 |
404552167787888 |
|
14:37:25 |
XLON |
11963 |
114.46 |
404552167787889 |
|
14:37:25 |
XLON |
841 |
114.46 |
404552167787890 |
|
14:38:00 |
XLON |
4846 |
114.66 |
404552167788155 |
|
14:38:00 |
XLON |
3364 |
114.66 |
404552167788156 |
|
14:38:00 |
XLON |
3000 |
114.66 |
404552167788157 |
|
14:38:01 |
XLON |
2500 |
114.66 |
404552167788168 |
|
14:38:01 |
XLON |
3000 |
114.66 |
404552167788169 |
|
14:38:01 |
XLON |
1614 |
114.66 |
404552167788170 |
|
14:38:01 |
XLON |
2951 |
114.66 |
404552167788173 |
|
14:38:07 |
XLON |
1453 |
114.66 |
404552167788239 |
|
14:38:14 |
XLON |
12315 |
114.64 |
404552167788266 |
|
14:38:14 |
XLON |
3000 |
114.64 |
404552167788275 |
|
14:38:14 |
XLON |
1719 |
114.64 |
404552167788276 |
|
14:38:18 |
XLON |
3000 |
114.60 |
404552167788300 |
|
14:38:23 |
XLON |
160 |
114.60 |
404552167788315 |
|
14:38:32 |
XLON |
3165 |
114.60 |
404552167788337 |
|
14:38:32 |
XLON |
4000 |
114.60 |
404552167788338 |
|
14:38:32 |
XLON |
780 |
114.60 |
404552167788339 |
|
14:38:32 |
XLON |
5000 |
114.60 |
404552167788340 |
|
14:38:32 |
XLON |
1119 |
114.60 |
404552167788341 |
|
14:38:34 |
XLON |
1290 |
114.60 |
404552167788363 |
|
14:38:34 |
XLON |
2710 |
114.60 |
404552167788364 |
|
14:38:34 |
XLON |
1126 |
114.60 |
404552167788365 |
|
14:38:43 |
XLON |
3514 |
114.60 |
404552167788480 |
|
14:39:00 |
XLON |
1180 |
114.60 |
404552167788554 |
|
14:39:00 |
XLON |
3393 |
114.60 |
404552167788555 |
|
14:39:47 |
XLON |
2903 |
114.62 |
404552167788911 |
|
14:39:57 |
XLON |
1422 |
114.62 |
404552167788973 |
|
14:39:57 |
XLON |
1000 |
114.62 |
404552167788974 |
|
14:39:57 |
XLON |
1306 |
114.62 |
404552167788975 |
|
14:40:04 |
XLON |
6778 |
114.62 |
404552167789046 |
|
14:40:15 |
XLON |
12520 |
114.60 |
404552167789099 |
|
14:40:15 |
XLON |
1 |
114.60 |
404552167789100 |
|
14:40:21 |
XLON |
3000 |
114.52 |
404552167789160 |
|
14:40:21 |
XLON |
2500 |
114.52 |
404552167789161 |
|
14:40:21 |
XLON |
169 |
114.52 |
404552167789162 |
|
14:40:24 |
XLON |
5734 |
114.48 |
404552167789169 |
|
14:40:24 |
XLON |
7794 |
114.48 |
404552167789170 |
|
14:40:25 |
XLON |
2648 |
114.46 |
404552167789173 |
|
14:40:25 |
XLON |
1237 |
114.46 |
404552167789174 |
|
14:40:34 |
XLON |
2500 |
114.50 |
404552167789234 |
|
14:40:34 |
XLON |
847 |
114.50 |
404552167789235 |
|
14:40:34 |
XLON |
7474 |
114.50 |
404552167789233 |
|
14:40:58 |
XLON |
5352 |
114.46 |
404552167789371 |
|
14:41:42 |
XLON |
579 |
114.42 |
404552167789546 |
|
14:41:42 |
XLON |
1080 |
114.42 |
404552167789547 |
|
14:41:42 |
XLON |
1986 |
114.42 |
404552167789548 |
|
14:41:42 |
XLON |
3339 |
114.42 |
404552167789549 |
|
14:42:03 |
XLON |
2457 |
114.42 |
404552167789596 |
|
14:42:03 |
XLON |
674 |
114.42 |
404552167789597 |
|
14:42:10 |
XLON |
2151 |
114.42 |
404552167789645 |
|
14:42:10 |
XLON |
1019 |
114.42 |
404552167789646 |
|
14:42:10 |
XLON |
75 |
114.42 |
404552167789647 |
|
14:42:15 |
XLON |
2060 |
114.42 |
404552167789669 |
|
14:42:15 |
XLON |
938 |
114.42 |
404552167789670 |
|
14:42:16 |
XLON |
1038 |
114.42 |
404552167789673 |
|
14:42:18 |
XLON |
1277 |
114.42 |
404552167789679 |
|
14:42:18 |
XLON |
2517 |
114.42 |
404552167789680 |
|
14:42:44 |
XLON |
8205 |
114.40 |
404552167789791 |
|
14:42:44 |
XLON |
4197 |
114.40 |
404552167789792 |
|
14:42:44 |
XLON |
3000 |
114.38 |
404552167789805 |
|
14:42:44 |
XLON |
2500 |
114.38 |
404552167789806 |
|
14:42:44 |
XLON |
6307 |
114.38 |
404552167789807 |
|
14:42:44 |
XLON |
1876 |
114.38 |
404552167789808 |
|
14:42:44 |
XLON |
1200 |
114.38 |
404552167789809 |
|
14:42:44 |
XLON |
142 |
114.38 |
404552167789810 |
|
14:43:11 |
XLON |
1537 |
114.42 |
404552167789927 |
|
14:43:23 |
XLON |
4941 |
114.42 |
404552167789979 |
|
14:43:24 |
XLON |
2000 |
114.42 |
404552167789991 |
|
14:43:24 |
XLON |
2754 |
114.42 |
404552167789992 |
|
14:43:28 |
XLON |
45 |
114.42 |
404552167790006 |
|
14:43:54 |
XLON |
14951 |
114.34 |
404552167790072 |
|
14:43:54 |
XLON |
193 |
114.34 |
404552167790073 |
|
14:44:10 |
XLON |
4832 |
114.34 |
404552167790110 |
|
14:44:10 |
XLON |
3000 |
114.34 |
404552167790112 |
|
14:44:10 |
XLON |
1777 |
114.34 |
404552167790113 |
|
14:44:12 |
XLON |
837 |
114.30 |
404552167790123 |
|
14:44:12 |
XLON |
6000 |
114.30 |
404552167790125 |
|
14:44:12 |
XLON |
1000 |
114.30 |
404552167790126 |
|
14:44:12 |
XLON |
6208 |
114.30 |
404552167790127 |
|
14:44:12 |
XLON |
3000 |
114.30 |
404552167790128 |
|
14:44:12 |
XLON |
3837 |
114.30 |
404552167790129 |
|
14:44:59 |
XLON |
2196 |
114.24 |
404552167790346 |
|
14:44:59 |
XLON |
3488 |
114.24 |
404552167790347 |
|
14:44:59 |
XLON |
7165 |
114.24 |
404552167790348 |
|
14:44:59 |
XLON |
2000 |
114.24 |
404552167790351 |
|
14:46:44 |
XLON |
10975 |
114.34 |
404552167790852 |
|
14:46:44 |
XLON |
3000 |
114.30 |
404552167790864 |
|
14:46:44 |
XLON |
3000 |
114.30 |
404552167790865 |
|
14:46:44 |
XLON |
2862 |
114.32 |
404552167790866 |
|
14:46:44 |
XLON |
339 |
114.30 |
404552167790868 |
|
14:46:44 |
XLON |
3000 |
114.30 |
404552167790869 |
|
14:46:44 |
XLON |
3000 |
114.30 |
404552167790870 |
|
14:46:44 |
XLON |
4917 |
114.30 |
404552167790871 |
|
14:47:25 |
XLON |
14212 |
114.32 |
404552167791096 |
|
14:47:26 |
XLON |
3000 |
114.32 |
404552167791110 |
|
14:47:27 |
XLON |
2282 |
114.32 |
404552167791113 |
|
14:47:39 |
XLON |
3000 |
114.38 |
404552167791221 |
|
14:47:46 |
XLON |
1000 |
114.36 |
404552167791249 |
|
14:47:46 |
XLON |
40 |
114.36 |
404552167791250 |
|
14:47:46 |
XLON |
1000 |
114.36 |
404552167791251 |
|
14:47:46 |
XLON |
960 |
114.36 |
404552167791252 |
|
14:47:46 |
XLON |
40 |
114.36 |
404552167791253 |
|
14:47:46 |
XLON |
1000 |
114.36 |
404552167791254 |
|
14:47:46 |
XLON |
10 |
114.36 |
404552167791255 |
|
14:47:46 |
XLON |
910 |
114.36 |
404552167791256 |
|
14:47:46 |
XLON |
40 |
114.36 |
404552167791257 |
|
14:47:48 |
XLON |
2104 |
114.36 |
404552167791269 |
|
14:47:48 |
XLON |
4028 |
114.36 |
404552167791279 |
|
14:47:48 |
XLON |
5101 |
114.36 |
404552167791280 |
|
14:47:54 |
XLON |
4990 |
114.34 |
404552167791305 |
|
14:47:55 |
XLON |
1099 |
114.34 |
404552167791313 |
|
14:47:55 |
XLON |
567 |
114.34 |
404552167791314 |
|
14:48:34 |
XLON |
13106 |
114.36 |
404552167791455 |
|
14:48:34 |
XLON |
3000 |
114.32 |
404552167791471 |
|
14:48:34 |
XLON |
2500 |
114.32 |
404552167791472 |
|
14:48:34 |
XLON |
2500 |
114.34 |
404552167791473 |
|
14:48:34 |
XLON |
2500 |
114.34 |
404552167791474 |
|
14:48:34 |
XLON |
2258 |
114.34 |
404552167791475 |
|
14:48:34 |
XLON |
3000 |
114.34 |
404552167791476 |
|
14:48:34 |
XLON |
6489 |
114.34 |
404552167791477 |
|
14:48:34 |
XLON |
4846 |
114.34 |
404552167791478 |
|
14:48:34 |
XLON |
1315 |
114.36 |
404552167791479 |
|
14:48:34 |
XLON |
3200 |
114.36 |
404552167791480 |
|
14:48:34 |
XLON |
2500 |
114.36 |
404552167791481 |
|
14:48:34 |
XLON |
2500 |
114.36 |
404552167791482 |
|
14:48:34 |
XLON |
4846 |
114.36 |
404552167791483 |
|
14:48:34 |
XLON |
1200 |
114.36 |
404552167791484 |
|
14:48:34 |
XLON |
1200 |
114.36 |
404552167791485 |
|
14:48:34 |
XLON |
3203 |
114.36 |
404552167791486 |
|
14:48:46 |
XLON |
3198 |
114.28 |
404552167791540 |
|
14:49:34 |
XLON |
3000 |
114.30 |
404552167791689 |
|
14:49:34 |
XLON |
2259 |
114.30 |
404552167791690 |
|
14:49:34 |
XLON |
4900 |
114.30 |
404552167791691 |
|
14:49:34 |
XLON |
2500 |
114.30 |
404552167791692 |
|
14:49:36 |
XLON |
397 |
114.28 |
404552167791703 |
|
14:49:36 |
XLON |
6701 |
114.28 |
404552167791704 |
|
14:49:36 |
XLON |
6124 |
114.28 |
404552167791705 |
|
14:49:36 |
XLON |
327 |
114.28 |
404552167791706 |
|
14:49:41 |
XLON |
2000 |
114.28 |
404552167791729 |
|
14:49:41 |
XLON |
1120 |
114.28 |
404552167791730 |
|
14:49:44 |
XLON |
2354 |
114.28 |
404552167791755 |
|
14:50:05 |
XLON |
8015 |
114.34 |
404552167791903 |
|
14:50:06 |
XLON |
2000 |
114.34 |
404552167791910 |
|
14:50:10 |
XLON |
1000 |
114.34 |
404552167791952 |
|
14:50:21 |
XLON |
3473 |
114.34 |
404552167792002 |
|
14:50:21 |
XLON |
8647 |
114.34 |
404552167792003 |
|
14:50:21 |
XLON |
2500 |
114.34 |
404552167792006 |
|
14:50:21 |
XLON |
3203 |
114.34 |
404552167792007 |
|
14:50:32 |
XLON |
4065 |
114.28 |
404552167792106 |
|
14:50:39 |
XLON |
1854 |
114.28 |
404552167792119 |
|
14:50:39 |
XLON |
1090 |
114.28 |
404552167792120 |
|
14:50:46 |
XLON |
1662 |
114.30 |
404552167792224 |
|
14:50:48 |
XLON |
3212 |
114.30 |
404552167792231 |
|
14:51:03 |
XLON |
3597 |
114.28 |
404552167792275 |
|
14:51:21 |
XLON |
3129 |
114.30 |
404552167792409 |
|
14:51:21 |
XLON |
1875 |
114.30 |
404552167792410 |
|
14:51:21 |
XLON |
7255 |
114.30 |
404552167792411 |
|
14:51:30 |
XLON |
4000 |
114.34 |
404552167792467 |
|
14:51:30 |
XLON |
1000 |
114.34 |
404552167792468 |
|
14:51:30 |
XLON |
40 |
114.34 |
404552167792469 |
|
14:51:30 |
XLON |
10 |
114.34 |
404552167792470 |
|
14:51:30 |
XLON |
1000 |
114.34 |
404552167792471 |
|
14:51:30 |
XLON |
1000 |
114.34 |
404552167792472 |
|
14:51:30 |
XLON |
1000 |
114.34 |
404552167792473 |
|
14:51:30 |
XLON |
400 |
114.34 |
404552167792474 |
|
14:51:50 |
XLON |
2500 |
114.40 |
404552167792690 |
|
14:51:50 |
XLON |
352 |
114.40 |
404552167792691 |
|
14:52:14 |
XLON |
2500 |
114.48 |
404552167792859 |
|
14:52:14 |
XLON |
2500 |
114.48 |
404552167792860 |
|
14:52:14 |
XLON |
2400 |
114.48 |
404552167792861 |
|
14:52:14 |
XLON |
3000 |
114.48 |
404552167792862 |
|
14:52:14 |
XLON |
3003 |
114.48 |
404552167792863 |
|
14:52:23 |
XLON |
3000 |
114.48 |
404552167792906 |
|
14:52:23 |
XLON |
3000 |
114.48 |
404552167792907 |
|
14:52:23 |
XLON |
1886 |
114.48 |
404552167792908 |
|
14:52:28 |
XLON |
2062 |
114.48 |
404552167792960 |
|
14:52:28 |
XLON |
1053 |
114.48 |
404552167792961 |
|
14:52:28 |
XLON |
1875 |
114.48 |
404552167792982 |
|
14:52:28 |
XLON |
3000 |
114.48 |
404552167792983 |
|
14:53:14 |
XLON |
6471 |
114.44 |
404552167793376 |
|
14:53:14 |
XLON |
2500 |
114.44 |
404552167793379 |
|
14:53:14 |
XLON |
2500 |
114.44 |
404552167793380 |
|
14:53:14 |
XLON |
38 |
114.44 |
404552167793381 |
|
14:53:15 |
XLON |
1865 |
114.44 |
404552167793382 |
|
14:54:25 |
XLON |
9417 |
114.48 |
404552167793704 |
|
14:54:26 |
XLON |
3000 |
114.46 |
404552167793715 |
|
14:54:28 |
XLON |
2361 |
114.46 |
404552167793718 |
|
14:54:33 |
XLON |
1500 |
114.50 |
404552167793751 |
|
14:54:35 |
XLON |
6870 |
114.50 |
404552167793756 |
|
14:54:35 |
XLON |
3435 |
114.50 |
404552167793757 |
|
14:54:35 |
XLON |
2179 |
114.50 |
404552167793758 |
|
14:54:38 |
XLON |
1000 |
114.48 |
404552167793792 |
|
14:54:42 |
XLON |
3493 |
114.48 |
404552167793809 |
|
14:54:42 |
XLON |
3000 |
114.46 |
404552167793821 |
|
14:54:42 |
XLON |
3200 |
114.46 |
404552167793822 |
|
14:54:42 |
XLON |
954 |
114.46 |
404552167793823 |
|
14:54:42 |
XLON |
3416 |
114.46 |
404552167793830 |
|
14:55:00 |
XLON |
200 |
114.44 |
404552167793893 |
|
14:55:24 |
XLON |
108 |
114.52 |
404552167794092 |
|
14:55:28 |
XLON |
2379 |
114.52 |
404552167794120 |
|
14:55:28 |
XLON |
1309 |
114.52 |
404552167794121 |
|
14:55:28 |
XLON |
1451 |
114.52 |
404552167794122 |
|
14:55:30 |
XLON |
1807 |
114.50 |
404552167794139 |
|
14:55:30 |
XLON |
1000 |
114.50 |
404552167794140 |
|
14:55:30 |
XLON |
7595 |
114.50 |
404552167794141 |
|
14:55:33 |
XLON |
1071 |
114.48 |
404552167794150 |
|
14:56:06 |
XLON |
1993 |
114.50 |
404552167794327 |
|
14:56:06 |
XLON |
5000 |
114.50 |
404552167794328 |
|
14:56:06 |
XLON |
6842 |
114.50 |
404552167794329 |
|
14:56:07 |
XLON |
3000 |
114.50 |
404552167794369 |
|
14:56:07 |
XLON |
2500 |
114.50 |
404552167794370 |
|
14:56:07 |
XLON |
2500 |
114.50 |
404552167794371 |
|
14:56:07 |
XLON |
5826 |
114.50 |
404552167794372 |
|
14:56:14 |
XLON |
5242 |
114.48 |
404552167794418 |
|
14:56:14 |
XLON |
7263 |
114.48 |
404552167794417 |
|
14:56:24 |
XLON |
2256 |
114.48 |
404552167794453 |
|
14:56:24 |
XLON |
2500 |
114.48 |
404552167794454 |
|
14:56:24 |
XLON |
8000 |
114.46 |
404552167794455 |
|
14:56:25 |
XLON |
2000 |
114.46 |
404552167794456 |
|
14:56:25 |
XLON |
1031 |
114.46 |
404552167794457 |
|
14:56:25 |
XLON |
2111 |
114.46 |
404552167794459 |
|
14:56:25 |
XLON |
4111 |
114.46 |
404552167794460 |
|
14:57:28 |
XLON |
473 |
114.48 |
404552167794760 |
|
14:57:28 |
XLON |
5846 |
114.48 |
404552167794761 |
|
14:57:28 |
XLON |
5091 |
114.48 |
404552167794766 |
|
14:57:48 |
XLON |
42 |
114.48 |
404552167794949 |
|
14:58:17 |
XLON |
1000 |
114.48 |
404552167795137 |
|
14:58:18 |
XLON |
600 |
114.48 |
404552167795151 |
|
14:58:39 |
XLON |
8901 |
114.48 |
404552167795202 |
|
14:58:39 |
XLON |
3000 |
114.48 |
404552167795206 |
|
14:59:04 |
XLON |
14 |
114.48 |
404552167795303 |
|
14:59:12 |
XLON |
891 |
114.46 |
404552167795353 |
|
14:59:12 |
XLON |
3863 |
114.46 |
404552167795354 |
|
14:59:12 |
XLON |
2852 |
114.46 |
404552167795355 |
|
14:59:12 |
XLON |
4249 |
114.46 |
404552167795362 |
|
14:59:12 |
XLON |
4249 |
114.46 |
404552167795369 |
|
14:59:12 |
XLON |
3010 |
114.46 |
404552167795370 |
|
14:59:12 |
XLON |
380 |
114.46 |
404552167795371 |
|
14:59:15 |
XLON |
11450 |
114.44 |
404552167795379 |
|
15:00:00 |
XLON |
5326 |
114.46 |
404552167795575 |
|
15:00:00 |
XLON |
872 |
114.46 |
404552167795576 |
|
15:00:00 |
XLON |
1514 |
114.46 |
404552167795577 |
|
15:00:00 |
XLON |
10637 |
114.46 |
404552167795578 |
|
15:00:00 |
XLON |
1850 |
114.46 |
404552167795579 |
|
15:00:00 |
XLON |
3000 |
114.46 |
404552167795580 |
|
15:00:25 |
XLON |
3000 |
114.54 |
404552167795810 |
|
15:00:25 |
XLON |
40 |
114.54 |
404552167795811 |
|
15:00:25 |
XLON |
2622 |
114.54 |
404552167795812 |
|
15:00:25 |
XLON |
2000 |
114.54 |
404552167795813 |
|
15:00:25 |
XLON |
2 |
114.54 |
404552167795814 |
|
15:00:25 |
XLON |
3700 |
114.54 |
404552167795815 |
|
15:00:31 |
XLON |
763 |
114.58 |
404552167795885 |
|
15:00:31 |
XLON |
2221 |
114.58 |
404552167795886 |
|
15:00:33 |
XLON |
7415 |
114.58 |
404552167795901 |
|
15:00:34 |
XLON |
101 |
114.60 |
404552167795904 |
|
15:00:34 |
XLON |
2393 |
114.60 |
404552167795905 |
|
15:01:11 |
XLON |
1 |
114.62 |
404552167796114 |
|
15:01:23 |
XLON |
1265 |
114.58 |
404552167796179 |
|
15:02:00 |
XLON |
10446 |
114.58 |
404552167796316 |
|
15:02:00 |
XLON |
932 |
114.60 |
404552167796329 |
|
15:02:00 |
XLON |
3000 |
114.60 |
404552167796330 |
|
15:02:00 |
XLON |
1047 |
114.62 |
404552167796331 |
|
15:02:00 |
XLON |
3000 |
114.62 |
404552167796332 |
|
15:02:00 |
XLON |
872 |
114.62 |
404552167796333 |
|
15:02:00 |
XLON |
2500 |
114.62 |
404552167796334 |
|
15:02:00 |
XLON |
1149 |
114.62 |
404552167796335 |
|
15:02:00 |
XLON |
4981 |
114.62 |
404552167796336 |
|
15:02:00 |
XLON |
1200 |
114.62 |
404552167796337 |
|
15:02:00 |
XLON |
5422 |
114.62 |
404552167796338 |
|
15:02:00 |
XLON |
2037 |
114.62 |
404552167796339 |
|
15:02:00 |
XLON |
1524 |
114.62 |
404552167796340 |
|
15:02:05 |
XLON |
1441 |
114.60 |
404552167796379 |
|
15:02:05 |
XLON |
3300 |
114.60 |
404552167796380 |
|
15:02:05 |
XLON |
3000 |
114.60 |
404552167796381 |
|
15:02:05 |
XLON |
8058 |
114.60 |
404552167796382 |
|
15:02:06 |
XLON |
245 |
114.62 |
404552167796385 |
|
15:02:06 |
XLON |
3000 |
114.62 |
404552167796386 |
|
15:02:06 |
XLON |
1149 |
114.62 |
404552167796387 |
|
15:02:06 |
XLON |
2254 |
114.62 |
404552167796388 |
|
15:02:06 |
XLON |
2500 |
114.62 |
404552167796389 |
|
15:02:06 |
XLON |
3000 |
114.62 |
404552167796390 |
|
15:02:06 |
XLON |
2000 |
114.62 |
404552167796391 |
|
15:02:07 |
XLON |
3000 |
114.62 |
404552167796392 |
|
15:02:07 |
XLON |
2500 |
114.62 |
404552167796393 |
|
15:02:07 |
XLON |
3000 |
114.62 |
404552167796394 |
|
15:02:07 |
XLON |
2500 |
114.62 |
404552167796395 |
|
15:02:08 |
XLON |
3000 |
114.62 |
404552167796396 |
|
15:02:08 |
XLON |
2500 |
114.62 |
404552167796397 |
|
15:02:08 |
XLON |
2000 |
114.62 |
404552167796398 |
|
15:02:08 |
XLON |
3203 |
114.62 |
404552167796400 |
|
15:02:08 |
XLON |
3088 |
114.62 |
404552167796401 |
|
15:02:08 |
XLON |
1209 |
114.62 |
404552167796402 |
|
15:02:13 |
XLON |
1112 |
114.62 |
404552167796423 |
|
15:02:13 |
XLON |
1926 |
114.62 |
404552167796424 |
|
15:02:18 |
XLON |
2060 |
114.62 |
404552167796446 |
|
15:02:18 |
XLON |
802 |
114.62 |
404552167796447 |
|
15:02:21 |
XLON |
389 |
114.62 |
404552167796459 |
|
15:02:21 |
XLON |
2000 |
114.62 |
404552167796460 |
|
15:02:21 |
XLON |
564 |
114.62 |
404552167796461 |
|
15:02:26 |
XLON |
2258 |
114.62 |
404552167796499 |
|
15:02:26 |
XLON |
635 |
114.62 |
404552167796500 |
|
15:02:31 |
XLON |
2000 |
114.62 |
404552167796536 |
|
15:02:31 |
XLON |
886 |
114.62 |
404552167796537 |
|
15:02:36 |
XLON |
65 |
114.62 |
404552167796542 |
|
15:02:36 |
XLON |
872 |
114.62 |
404552167796543 |
|
15:02:36 |
XLON |
1417 |
114.62 |
404552167796544 |
|
15:02:36 |
XLON |
565 |
114.62 |
404552167796545 |
|
15:02:41 |
XLON |
599 |
114.62 |
404552167796565 |
|
15:02:41 |
XLON |
2000 |
114.62 |
404552167796566 |
|
15:02:57 |
XLON |
2445 |
114.66 |
404552167796632 |
|
15:02:57 |
XLON |
872 |
114.66 |
404552167796633 |
|
15:03:02 |
XLON |
342 |
114.68 |
404552167796661 |
|
15:03:02 |
XLON |
2500 |
114.68 |
404552167796662 |
|
15:03:02 |
XLON |
2500 |
114.68 |
404552167796663 |
|
15:03:08 |
XLON |
265 |
114.70 |
404552167796695 |
|
15:03:08 |
XLON |
1831 |
114.70 |
404552167796696 |
|
15:03:08 |
XLON |
463 |
114.70 |
404552167796697 |
|
15:03:08 |
XLON |
358 |
114.70 |
404552167796698 |
|
15:03:09 |
XLON |
3300 |
114.68 |
404552167796716 |
|
15:03:12 |
XLON |
2500 |
114.68 |
404552167796764 |
|
15:03:12 |
XLON |
2500 |
114.68 |
404552167796765 |
|
15:03:15 |
XLON |
2935 |
114.68 |
404552167796770 |
|
15:03:26 |
XLON |
3247 |
114.70 |
404552167796841 |
|
15:03:32 |
XLON |
2500 |
114.70 |
404552167796854 |
|
15:03:32 |
XLON |
643 |
114.70 |
404552167796855 |
|
15:03:37 |
XLON |
2001 |
114.70 |
404552167796892 |
|
15:03:37 |
XLON |
861 |
114.70 |
404552167796893 |
|
15:03:42 |
XLON |
1416 |
114.70 |
404552167796904 |
|
15:03:42 |
XLON |
1446 |
114.70 |
404552167796905 |
|
15:03:47 |
XLON |
1054 |
114.70 |
404552167796938 |
|
15:03:47 |
XLON |
1808 |
114.70 |
404552167796939 |
|
15:04:10 |
XLON |
12134 |
114.70 |
404552167797110 |
|
15:04:10 |
XLON |
3300 |
114.70 |
404552167797112 |
|
15:04:10 |
XLON |
2251 |
114.70 |
404552167797113 |
|
15:04:10 |
XLON |
3000 |
114.70 |
404552167797114 |
|
15:04:10 |
XLON |
1 |
114.72 |
404552167797115 |
|
15:04:10 |
XLON |
3000 |
114.72 |
404552167797116 |
|
15:04:10 |
XLON |
2500 |
114.72 |
404552167797117 |
|
15:04:10 |
XLON |
2500 |
114.72 |
404552167797118 |
|
15:04:10 |
XLON |
292 |
114.72 |
404552167797119 |
|
15:04:31 |
XLON |
3215 |
114.66 |
404552167797235 |
|
15:04:31 |
XLON |
5174 |
114.66 |
404552167797246 |
|
15:05:02 |
XLON |
8 |
114.66 |
404552167797420 |
|
15:05:09 |
XLON |
106 |
114.68 |
404552167797481 |
|
15:05:12 |
XLON |
6661 |
114.66 |
404552167797527 |
|
15:05:12 |
XLON |
3295 |
114.66 |
404552167797532 |
|
15:05:12 |
XLON |
3212 |
114.66 |
404552167797533 |
|
15:05:12 |
XLON |
3295 |
114.66 |
404552167797541 |
|
15:05:12 |
XLON |
252 |
114.66 |
404552167797542 |
|
15:05:24 |
XLON |
9142 |
114.70 |
404552167797648 |
|
15:05:57 |
XLON |
8057 |
114.74 |
404552167797775 |
|
15:05:57 |
XLON |
4861 |
114.74 |
404552167797790 |
|
15:06:19 |
XLON |
9 |
114.78 |
404552167797956 |
|
15:06:33 |
XLON |
13732 |
114.76 |
404552167798070 |
|
15:06:33 |
XLON |
4269 |
114.76 |
404552167798072 |
|
15:06:33 |
XLON |
2250 |
114.76 |
404552167798073 |
|
15:06:33 |
XLON |
106 |
114.78 |
404552167798074 |
|
15:06:33 |
XLON |
3000 |
114.78 |
404552167798075 |
|
15:06:33 |
XLON |
2500 |
114.78 |
404552167798076 |
|
15:06:33 |
XLON |
2500 |
114.78 |
404552167798077 |
|
15:06:33 |
XLON |
2242 |
114.78 |
404552167798078 |
|
15:06:33 |
XLON |
521 |
114.78 |
404552167798079 |
|
15:06:33 |
XLON |
1288 |
114.78 |
404552167798080 |
|
15:06:55 |
XLON |
4034 |
114.80 |
404552167798234 |
|
15:07:34 |
XLON |
12477 |
114.80 |
404552167798404 |
|
15:07:34 |
XLON |
401 |
114.80 |
404552167798405 |
|
15:07:35 |
XLON |
2950 |
114.84 |
404552167798421 |
|
15:07:40 |
XLON |
50 |
114.84 |
404552167798454 |
|
15:07:40 |
XLON |
2000 |
114.84 |
404552167798455 |
|
15:07:40 |
XLON |
826 |
114.84 |
404552167798456 |
|
15:07:45 |
XLON |
382 |
114.84 |
404552167798474 |
|
15:07:45 |
XLON |
1424 |
114.84 |
404552167798475 |
|
15:07:45 |
XLON |
1070 |
114.84 |
404552167798476 |
|
15:07:55 |
XLON |
217 |
114.84 |
404552167798537 |
|
15:08:07 |
XLON |
13939 |
114.82 |
404552167798601 |
|
15:08:07 |
XLON |
3403 |
114.80 |
404552167798608 |
|
15:08:30 |
XLON |
13910 |
114.80 |
404552167798771 |
|
15:08:46 |
XLON |
9311 |
114.80 |
404552167798864 |
|
15:08:46 |
XLON |
3280 |
114.80 |
404552167798876 |
|
15:08:49 |
XLON |
4940 |
114.80 |
404552167798914 |
|
15:09:11 |
XLON |
1881 |
114.80 |
404552167799103 |
|
15:09:11 |
XLON |
2662 |
114.80 |
404552167799105 |
|
15:09:25 |
XLON |
67 |
114.82 |
404552167799169 |
|
15:09:25 |
XLON |
3000 |
114.82 |
404552167799170 |
|
15:09:25 |
XLON |
1027 |
114.82 |
404552167799171 |
|
15:09:31 |
XLON |
1973 |
114.82 |
404552167799177 |
|
15:09:31 |
XLON |
1157 |
114.82 |
404552167799178 |
|
15:09:31 |
XLON |
3025 |
114.78 |
404552167799180 |
|
15:09:40 |
XLON |
41 |
114.82 |
404552167799225 |
|
15:10:05 |
XLON |
3200 |
114.84 |
404552167799294 |
|
15:10:05 |
XLON |
2248 |
114.84 |
404552167799295 |
|
15:10:05 |
XLON |
3720 |
114.84 |
404552167799296 |
|
15:10:20 |
XLON |
8992 |
114.84 |
404552167799420 |
|
15:10:21 |
XLON |
2866 |
114.84 |
404552167799421 |
|
15:10:25 |
XLON |
503 |
114.88 |
404552167799454 |
|
15:10:25 |
XLON |
3957 |
114.88 |
404552167799455 |
|
15:10:25 |
XLON |
2234 |
114.88 |
404552167799456 |
|
15:10:26 |
XLON |
800 |
114.84 |
404552167799465 |
|
15:11:08 |
XLON |
286 |
114.90 |
404552167799705 |
|
15:11:08 |
XLON |
4300 |
114.90 |
404552167799700 |
|
15:11:09 |
XLON |
182 |
114.90 |
404552167799709 |
|
15:11:32 |
XLON |
11474 |
114.92 |
404552167799776 |
|
15:11:32 |
XLON |
3000 |
114.92 |
404552167799783 |
|
15:11:32 |
XLON |
2500 |
114.92 |
404552167799784 |
|
15:11:32 |
XLON |
2500 |
114.92 |
404552167799785 |
|
15:11:32 |
XLON |
5020 |
114.92 |
404552167799786 |
|
15:11:33 |
XLON |
3200 |
114.90 |
404552167799791 |
|
15:11:38 |
XLON |
2376 |
114.92 |
404552167799844 |
|
15:11:38 |
XLON |
3446 |
114.92 |
404552167799845 |
|
15:11:38 |
XLON |
1107 |
114.92 |
404552167799846 |
|
15:12:01 |
XLON |
3200 |
114.88 |
404552167800015 |
|
15:12:01 |
XLON |
3000 |
114.88 |
404552167800016 |
|
15:12:01 |
XLON |
4700 |
114.88 |
404552167800017 |
|
15:12:10 |
XLON |
4663 |
114.84 |
404552167800067 |
|
15:12:25 |
XLON |
988 |
114.88 |
404552167800130 |
|
15:12:27 |
XLON |
77 |
114.88 |
404552167800184 |
|
15:12:27 |
XLON |
444 |
114.88 |
404552167800185 |
|
15:12:29 |
XLON |
363 |
114.88 |
404552167800197 |
|
15:12:31 |
XLON |
3200 |
114.88 |
404552167800205 |
|
15:12:35 |
XLON |
2610 |
114.86 |
404552167800258 |
|
15:12:35 |
XLON |
10194 |
114.86 |
404552167800259 |
|
15:12:49 |
XLON |
736 |
114.88 |
404552167800304 |
|
15:13:17 |
XLON |
39 |
114.90 |
404552167800438 |
|
15:13:37 |
XLON |
8857 |
114.88 |
404552167800549 |
|
15:13:37 |
XLON |
484 |
114.90 |
404552167800552 |
|
15:13:37 |
XLON |
15696 |
114.90 |
404552167800553 |
|
15:13:37 |
XLON |
3000 |
114.90 |
404552167800554 |
|
15:13:37 |
XLON |
1200 |
114.90 |
404552167800555 |
|
15:14:18 |
XLON |
1828 |
114.90 |
404552167800826 |
|
15:14:18 |
XLON |
2109 |
114.90 |
404552167800827 |
|
15:14:35 |
XLON |
1305 |
114.92 |
404552167800878 |
|
15:14:39 |
XLON |
8 |
114.92 |
404552167800899 |
|
15:15:00 |
XLON |
2500 |
114.98 |
404552167801028 |
|
15:15:00 |
XLON |
2500 |
114.98 |
404552167801029 |
|
15:15:00 |
XLON |
34655 |
114.98 |
404552167801030 |
|
15:15:08 |
XLON |
843 |
114.96 |
404552167801143 |
|
15:15:08 |
XLON |
3000 |
114.96 |
404552167801144 |
|
15:15:08 |
XLON |
1000 |
114.96 |
404552167801145 |
|
15:15:09 |
XLON |
7000 |
114.96 |
404552167801146 |
|
15:15:28 |
XLON |
875 |
114.96 |
404552167801284 |
|
15:16:02 |
XLON |
2500 |
115.04 |
404552167801463 |
|
15:16:02 |
XLON |
2000 |
115.04 |
404552167801464 |
|
15:16:02 |
XLON |
2500 |
115.04 |
404552167801465 |
|
15:16:05 |
XLON |
410 |
115.04 |
404552167801485 |
|
15:16:05 |
XLON |
2649 |
115.04 |
404552167801484 |
|
15:16:52 |
XLON |
43 |
115.08 |
404552167801663 |
|
15:17:03 |
XLON |
789 |
115.10 |
404552167801780 |
|
15:17:05 |
XLON |
105 |
115.10 |
404552167801795 |
|
15:17:05 |
XLON |
2500 |
115.10 |
404552167801796 |
|
15:17:15 |
XLON |
11183 |
115.10 |
404552167801933 |
|
15:17:15 |
XLON |
9283 |
115.10 |
404552167801935 |
|
15:17:16 |
XLON |
2500 |
115.08 |
404552167801938 |
|
15:17:16 |
XLON |
3000 |
115.08 |
404552167801939 |
|
15:17:16 |
XLON |
2500 |
115.08 |
404552167801940 |
|
15:17:18 |
XLON |
3000 |
115.10 |
404552167801946 |
|
15:17:18 |
XLON |
2500 |
115.10 |
404552167801947 |
|
15:17:18 |
XLON |
12075 |
115.10 |
404552167801956 |
|
15:17:18 |
XLON |
7727 |
115.10 |
404552167801957 |
|
15:17:23 |
XLON |
5145 |
115.10 |
404552167801975 |
|
15:17:24 |
XLON |
3000 |
115.10 |
404552167801979 |
|
15:17:24 |
XLON |
3200 |
115.10 |
404552167801980 |
|
15:17:24 |
XLON |
1000 |
115.10 |
404552167801982 |
|
15:17:24 |
XLON |
1087 |
115.10 |
404552167801983 |
|
15:17:31 |
XLON |
4261 |
115.10 |
404552167802044 |
|
15:17:38 |
XLON |
2961 |
115.08 |
404552167802079 |
|
15:17:50 |
XLON |
5464 |
115.06 |
404552167802133 |
|
15:17:52 |
XLON |
5593 |
115.04 |
404552167802138 |
|
15:18:15 |
XLON |
2997 |
115.04 |
404552167802237 |
|
15:18:19 |
XLON |
12465 |
115.04 |
404552167802255 |
|
15:18:25 |
XLON |
3440 |
115.00 |
404552167802316 |
|
15:18:31 |
XLON |
399 |
114.96 |
404552167802340 |
|
15:18:31 |
XLON |
3052 |
114.96 |
404552167802341 |
|
15:19:24 |
XLON |
3743 |
114.98 |
404552167802668 |
|
15:19:24 |
XLON |
6564 |
114.98 |
404552167802669 |
|
15:19:24 |
XLON |
2315 |
114.98 |
404552167802672 |
|
15:19:24 |
XLON |
2200 |
114.98 |
404552167802673 |
|
15:19:24 |
XLON |
2230 |
114.98 |
404552167802674 |
|
15:19:24 |
XLON |
1097 |
114.98 |
404552167802675 |
|
15:19:30 |
XLON |
1824 |
114.98 |
404552167802710 |
|
15:19:46 |
XLON |
2749 |
115.00 |
404552167802846 |
|
15:19:46 |
XLON |
2500 |
115.00 |
404552167802847 |
|
15:19:46 |
XLON |
1043 |
115.00 |
404552167802848 |
|
15:19:46 |
XLON |
1383 |
115.00 |
404552167802849 |
|
15:19:51 |
XLON |
617 |
115.00 |
404552167802878 |
|
15:19:51 |
XLON |
1679 |
115.00 |
404552167802879 |
|
15:19:51 |
XLON |
71 |
115.00 |
404552167802880 |
|
15:19:51 |
XLON |
946 |
115.00 |
404552167802881 |
|
15:19:56 |
XLON |
224 |
114.98 |
404552167802919 |
|
15:19:56 |
XLON |
2500 |
114.98 |
404552167802920 |
|
15:19:56 |
XLON |
2500 |
114.98 |
404552167802921 |
|
15:19:56 |
XLON |
396 |
114.98 |
404552167802922 |
|
15:20:22 |
XLON |
6845 |
114.98 |
404552167803038 |
|
15:20:22 |
XLON |
3000 |
114.98 |
404552167803039 |
|
15:20:22 |
XLON |
2988 |
114.98 |
404552167803040 |
|
15:20:27 |
XLON |
2196 |
114.98 |
404552167803053 |
|
15:20:27 |
XLON |
659 |
114.98 |
404552167803054 |
|
15:20:33 |
XLON |
1795 |
114.98 |
404552167803059 |
|
15:20:33 |
XLON |
1240 |
114.98 |
404552167803060 |
|
15:20:35 |
XLON |
100 |
114.98 |
404552167803083 |
|
15:20:35 |
XLON |
3479 |
114.98 |
404552167803084 |
|
15:21:07 |
XLON |
3407 |
115.00 |
404552167803249 |
|
15:21:07 |
XLON |
6699 |
115.00 |
404552167803250 |
|
15:21:25 |
XLON |
2929 |
115.02 |
404552167803308 |
|
15:21:27 |
XLON |
1000 |
115.02 |
404552167803329 |
|
15:21:32 |
XLON |
6 |
115.02 |
404552167803359 |
|
15:21:32 |
XLON |
2176 |
115.02 |
404552167803360 |
|
15:21:32 |
XLON |
3000 |
115.02 |
404552167803363 |
|
15:21:32 |
XLON |
2800 |
115.02 |
404552167803364 |
|
15:21:32 |
XLON |
3517 |
115.02 |
404552167803365 |
|
15:21:36 |
XLON |
103 |
115.02 |
404552167803387 |
|
15:21:37 |
XLON |
1593 |
115.02 |
404552167803403 |
|
15:21:53 |
XLON |
11534 |
115.02 |
404552167803444 |
|
15:21:53 |
XLON |
6973 |
115.02 |
404552167803452 |
|
15:22:14 |
XLON |
2245 |
115.02 |
404552167803519 |
|
15:22:14 |
XLON |
1246 |
115.02 |
404552167803520 |
|
15:22:28 |
XLON |
2200 |
115.00 |
404552167803603 |
|
15:22:28 |
XLON |
990 |
115.00 |
404552167803604 |
|
15:22:32 |
XLON |
3201 |
114.98 |
404552167803612 |
|
15:22:56 |
XLON |
13121 |
115.02 |
404552167803701 |
|
15:22:56 |
XLON |
3000 |
115.04 |
404552167803707 |
|
15:22:56 |
XLON |
2245 |
115.04 |
404552167803708 |
|
15:22:56 |
XLON |
2500 |
115.04 |
404552167803709 |
|
15:22:56 |
XLON |
2500 |
115.04 |
404552167803710 |
|
15:22:56 |
XLON |
1073 |
115.04 |
404552167803711 |
|
15:23:42 |
XLON |
2500 |
114.98 |
404552167803905 |
|
15:23:42 |
XLON |
3000 |
114.98 |
404552167803906 |
|
15:23:42 |
XLON |
2500 |
114.98 |
404552167803907 |
|
15:23:42 |
XLON |
1144 |
114.98 |
404552167803908 |
|
15:23:54 |
XLON |
2125 |
114.98 |
404552167803918 |
|
15:24:36 |
XLON |
3200 |
115.02 |
404552167804133 |
|
15:24:36 |
XLON |
3400 |
115.02 |
404552167804134 |
|
15:24:36 |
XLON |
3000 |
115.02 |
404552167804135 |
|
15:24:36 |
XLON |
3889 |
115.02 |
404552167804136 |
|
15:24:36 |
XLON |
1000 |
115.02 |
404552167804125 |
|
15:24:36 |
XLON |
12522 |
115.02 |
404552167804126 |
|
15:24:49 |
XLON |
2115 |
115.04 |
404552167804235 |
|
15:24:49 |
XLON |
898 |
115.04 |
404552167804236 |
|
15:25:55 |
XLON |
11281 |
115.08 |
404552167804617 |
|
15:25:55 |
XLON |
1405 |
115.08 |
404552167804618 |
|
15:26:26 |
XLON |
3105 |
115.14 |
404552167804847 |
|
15:26:26 |
XLON |
807 |
115.14 |
404552167804848 |
|
15:26:26 |
XLON |
9623 |
115.14 |
404552167804849 |
|
15:26:27 |
XLON |
43 |
115.14 |
404552167804861 |
|
15:26:27 |
XLON |
3000 |
115.14 |
404552167804862 |
|
15:26:26 |
XLON |
3000 |
115.14 |
404552167804854 |
|
15:26:26 |
XLON |
912 |
115.14 |
404552167804855 |
|
15:26:28 |
XLON |
3200 |
115.14 |
404552167804866 |
|
15:26:28 |
XLON |
2100 |
115.14 |
404552167804867 |
|
15:26:28 |
XLON |
2859 |
115.14 |
404552167804868 |
|
15:26:55 |
XLON |
3000 |
115.14 |
404552167805045 |
|
15:26:55 |
XLON |
2500 |
115.14 |
404552167805046 |
|
15:27:03 |
XLON |
3000 |
115.14 |
404552167805085 |
|
15:27:03 |
XLON |
3200 |
115.14 |
404552167805086 |
|
15:27:05 |
XLON |
4142 |
115.12 |
404552167805113 |
|
15:27:12 |
XLON |
3000 |
115.12 |
404552167805143 |
|
15:27:12 |
XLON |
8 |
115.12 |
404552167805144 |
|
15:27:19 |
XLON |
2493 |
115.12 |
404552167805183 |
|
15:27:19 |
XLON |
456 |
115.12 |
404552167805184 |
|
15:27:26 |
XLON |
2544 |
115.12 |
404552167805242 |
|
15:27:31 |
XLON |
3000 |
115.12 |
404552167805313 |
|
15:27:38 |
XLON |
2870 |
115.12 |
404552167805334 |
|
15:27:45 |
XLON |
2949 |
115.12 |
404552167805401 |
|
15:27:51 |
XLON |
2242 |
115.12 |
404552167805425 |
|
15:27:51 |
XLON |
782 |
115.12 |
404552167805426 |
|
15:27:58 |
XLON |
1834 |
115.12 |
404552167805469 |
|
15:28:03 |
XLON |
106 |
115.12 |
404552167805486 |
|
15:28:03 |
XLON |
1552 |
115.12 |
404552167805487 |
|
15:28:03 |
XLON |
1564 |
115.12 |
404552167805488 |
|
15:28:09 |
XLON |
3000 |
115.12 |
404552167805514 |
|
15:28:13 |
XLON |
3200 |
115.12 |
404552167805532 |
|
15:28:13 |
XLON |
312 |
115.12 |
404552167805533 |
|
15:28:17 |
XLON |
2829 |
115.12 |
404552167805543 |
|
15:28:17 |
XLON |
7620 |
115.12 |
404552167805544 |
|
15:28:56 |
XLON |
4917 |
115.10 |
404552167805681 |
|
15:29:00 |
XLON |
688 |
115.12 |
404552167805701 |
|
15:29:00 |
XLON |
3000 |
115.12 |
404552167805702 |
|
15:29:00 |
XLON |
2367 |
115.12 |
404552167805703 |
|
15:29:01 |
XLON |
1993 |
115.12 |
404552167805716 |
|
15:29:01 |
XLON |
1541 |
115.12 |
404552167805717 |
|
15:29:06 |
XLON |
1459 |
115.12 |
404552167805768 |
|
15:29:06 |
XLON |
1467 |
115.12 |
404552167805769 |
|
15:29:13 |
XLON |
4942 |
115.12 |
404552167805800 |
|
15:29:23 |
XLON |
5069 |
115.12 |
404552167805829 |
|
15:29:33 |
XLON |
203 |
115.12 |
404552167805871 |
|
15:29:33 |
XLON |
4093 |
115.12 |
404552167805872 |
|
15:29:33 |
XLON |
773 |
115.12 |
404552167805873 |
|
15:29:44 |
XLON |
1220 |
115.10 |
404552167806052 |
|
15:29:44 |
XLON |
3200 |
115.10 |
404552167806053 |
|
15:29:44 |
XLON |
60 |
115.10 |
404552167806054 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Urban Logistics Reit
- 3 hours ago Ocado Group
- 3 hours ago AJ Bell
- 4 hours ago Foresight Enterprise VCT
- 4 hours ago Mitie Group