Transaction in Own Shares
2 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
2 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
123.08 |
|
Lowest price paid per share (pence): |
121.14 |
|
Volume weighted average price paid per share (pence): |
121.88 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,173,921,257 of its ordinary shares in treasury and has 27,643,668,761 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 2 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.88 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:35:26 |
XLON |
3,068 |
122.6600 |
384142483138014 |
|
08:36:47 |
XLON |
3,292 |
122.6600 |
384142483138185 |
|
08:37:04 |
XLON |
10,689 |
122.6800 |
384142483138239 |
|
08:37:04 |
XLON |
261 |
122.6800 |
384142483138240 |
|
08:40:35 |
XLON |
5,394 |
122.7000 |
384142483138704 |
|
08:40:46 |
XLON |
3,373 |
122.7400 |
384142483138733 |
|
08:40:46 |
XLON |
3,000 |
122.7400 |
384142483138735 |
|
08:40:46 |
XLON |
3,000 |
122.7400 |
384142483138736 |
|
08:40:46 |
XLON |
4,886 |
122.7400 |
384142483138737 |
|
08:42:01 |
XLON |
3,000 |
122.7000 |
384142483138892 |
|
08:42:01 |
XLON |
2,153 |
122.7200 |
384142483138893 |
|
08:42:23 |
XLON |
3,017 |
122.6800 |
384142483138934 |
|
08:42:23 |
XLON |
3,000 |
122.6800 |
384142483138937 |
|
08:42:23 |
XLON |
17 |
122.6800 |
384142483138938 |
|
08:43:45 |
XLON |
3,000 |
122.6200 |
384142483139137 |
|
08:43:45 |
XLON |
1,464 |
122.6200 |
384142483139138 |
|
08:45:08 |
XLON |
3,000 |
122.6600 |
384142483139288 |
|
08:45:08 |
XLON |
836 |
122.6600 |
384142483139289 |
|
08:45:08 |
XLON |
2,004 |
122.6600 |
384142483139290 |
|
08:45:08 |
XLON |
5,840 |
122.6600 |
384142483139284 |
|
08:45:22 |
XLON |
3,813 |
122.6400 |
384142483139346 |
|
08:45:22 |
XLON |
4,592 |
122.6400 |
384142483139347 |
|
08:45:22 |
XLON |
2,211 |
122.6400 |
384142483139348 |
|
08:45:22 |
XLON |
3,000 |
122.6400 |
384142483139349 |
|
08:45:22 |
XLON |
3,238 |
122.6400 |
384142483139350 |
|
08:46:32 |
XLON |
4,732 |
122.6200 |
384142483139533 |
|
08:46:43 |
XLON |
3,964 |
122.5800 |
384142483139584 |
|
08:47:49 |
XLON |
3,000 |
122.6600 |
384142483139777 |
|
08:49:46 |
XLON |
2,500 |
122.7800 |
384142483140181 |
|
08:49:46 |
XLON |
682 |
122.7800 |
384142483140182 |
|
08:50:11 |
XLON |
3,000 |
122.7800 |
384142483140273 |
|
08:51:58 |
XLON |
1,460 |
122.7400 |
384142483140527 |
|
08:51:58 |
XLON |
8,529 |
122.7400 |
384142483140528 |
|
08:52:00 |
XLON |
4,643 |
122.7200 |
384142483140545 |
|
08:52:00 |
XLON |
3,000 |
122.7200 |
384142483140548 |
|
08:52:00 |
XLON |
1,435 |
122.7200 |
384142483140549 |
|
08:52:48 |
XLON |
3,672 |
122.7200 |
384142483140683 |
|
08:52:48 |
XLON |
7,792 |
122.7200 |
384142483140684 |
|
08:52:48 |
XLON |
4,934 |
122.7200 |
384142483140685 |
|
08:54:28 |
XLON |
11,307 |
122.7800 |
384142483140916 |
|
08:54:28 |
XLON |
3,100 |
122.7800 |
384142483140917 |
|
08:54:28 |
XLON |
10,657 |
122.7800 |
384142483140918 |
|
08:58:59 |
XLON |
3,000 |
122.8600 |
384142483141447 |
|
09:00:41 |
XLON |
5,881 |
122.8800 |
384142483141730 |
|
09:02:23 |
XLON |
9,630 |
122.8600 |
384142483141915 |
|
09:03:31 |
XLON |
3,000 |
122.9000 |
384142483142079 |
|
09:03:31 |
XLON |
461 |
122.9000 |
384142483142080 |
|
09:03:31 |
XLON |
3,461 |
122.9000 |
384142483142076 |
|
09:04:31 |
XLON |
1,288 |
122.8600 |
384142483142176 |
|
09:04:31 |
XLON |
11,638 |
122.8600 |
384142483142177 |
|
09:04:31 |
XLON |
3,000 |
122.8600 |
384142483142180 |
|
09:04:31 |
XLON |
2,500 |
122.8600 |
384142483142181 |
|
09:04:31 |
XLON |
2,318 |
122.8600 |
384142483142182 |
|
09:06:07 |
XLON |
2,830 |
122.8200 |
384142483142369 |
|
09:12:34 |
XLON |
5,275 |
122.9400 |
384142483143278 |
|
09:12:34 |
XLON |
641 |
122.9400 |
384142483143279 |
|
09:12:56 |
XLON |
2,172 |
122.9200 |
384142483143367 |
|
09:13:11 |
XLON |
8,955 |
122.9200 |
384142483143397 |
|
09:13:26 |
XLON |
2,898 |
122.9200 |
384142483143475 |
|
09:13:26 |
XLON |
3,000 |
122.9200 |
384142483143476 |
|
09:13:26 |
XLON |
593 |
122.9200 |
384142483143477 |
|
09:13:28 |
XLON |
1,456 |
122.9600 |
384142483143504 |
|
09:13:28 |
XLON |
2,900 |
122.9600 |
384142483143505 |
|
09:13:28 |
XLON |
3,097 |
122.9600 |
384142483143506 |
|
09:13:28 |
XLON |
2,408 |
122.9600 |
384142483143507 |
|
09:13:28 |
XLON |
593 |
122.9600 |
384142483143508 |
|
09:13:28 |
XLON |
3,400 |
122.9600 |
384142483143509 |
|
09:13:29 |
XLON |
2,793 |
122.9200 |
384142483143528 |
|
09:13:30 |
XLON |
3,000 |
122.8600 |
384142483143548 |
|
09:13:30 |
XLON |
3,400 |
122.8600 |
384142483143549 |
|
09:13:30 |
XLON |
3,000 |
122.9200 |
384142483143532 |
|
09:13:31 |
XLON |
45,618 |
122.8800 |
384142483143551 |
|
09:13:31 |
XLON |
500 |
122.8800 |
384142483143552 |
|
09:13:32 |
XLON |
4,179 |
122.8800 |
384142483143570 |
|
09:13:33 |
XLON |
3,000 |
122.9200 |
384142483143578 |
|
09:13:35 |
XLON |
65,945 |
122.9000 |
384142483143595 |
|
09:13:35 |
XLON |
3,000 |
122.8800 |
384142483143602 |
|
09:13:35 |
XLON |
593 |
122.8800 |
384142483143603 |
|
09:13:36 |
XLON |
3,000 |
122.8800 |
384142483143604 |
|
09:13:36 |
XLON |
3,200 |
122.8800 |
384142483143606 |
|
09:13:36 |
XLON |
3,000 |
122.8800 |
384142483143607 |
|
09:13:37 |
XLON |
3,000 |
122.8800 |
384142483143608 |
|
09:13:38 |
XLON |
3,000 |
122.8800 |
384142483143610 |
|
09:13:38 |
XLON |
1,413 |
122.8800 |
384142483143612 |
|
09:13:41 |
XLON |
9,704 |
122.8600 |
384142483143614 |
|
09:13:41 |
XLON |
3,000 |
122.8600 |
384142483143615 |
|
09:13:41 |
XLON |
65,945 |
122.8800 |
384142483143616 |
|
09:13:41 |
XLON |
1,200 |
122.8800 |
384142483143617 |
|
09:13:41 |
XLON |
1,200 |
122.8800 |
384142483143618 |
|
09:13:43 |
XLON |
637 |
122.9000 |
384142483143633 |
|
09:13:43 |
XLON |
593 |
122.9000 |
384142483143634 |
|
09:13:46 |
XLON |
593 |
122.9200 |
384142483143642 |
|
09:13:46 |
XLON |
650 |
122.9200 |
384142483143643 |
|
09:14:18 |
XLON |
621 |
123.0400 |
384142483143679 |
|
09:14:28 |
XLON |
3,000 |
123.0400 |
384142483143690 |
|
09:14:39 |
XLON |
5,175 |
123.0200 |
384142483143706 |
|
09:16:01 |
XLON |
543 |
123.0800 |
384142483143910 |
|
09:16:01 |
XLON |
10,685 |
123.0800 |
384142483143911 |
|
09:16:03 |
XLON |
2,074 |
123.0600 |
384142483143920 |
|
09:16:46 |
XLON |
3,000 |
123.0000 |
384142483144091 |
|
09:16:46 |
XLON |
7,154 |
123.0000 |
384142483144092 |
|
09:16:46 |
XLON |
7,154 |
123.0000 |
384142483144093 |
|
09:17:05 |
XLON |
6,475 |
123.0000 |
384142483144349 |
|
09:17:58 |
XLON |
5 |
123.0200 |
384142483144529 |
|
09:18:17 |
XLON |
3,233 |
123.0200 |
384142483144567 |
|
09:18:20 |
XLON |
4,501 |
123.0400 |
384142483144579 |
|
09:18:20 |
XLON |
6,749 |
123.0400 |
384142483144581 |
|
09:18:20 |
XLON |
4,227 |
123.0400 |
384142483144582 |
|
09:18:22 |
XLON |
2,522 |
123.0400 |
384142483144590 |
|
09:18:22 |
XLON |
3,000 |
123.0400 |
384142483144591 |
|
09:18:22 |
XLON |
1,374 |
123.0400 |
384142483144592 |
|
09:18:51 |
XLON |
3,547 |
123.0400 |
384142483144633 |
|
09:18:55 |
XLON |
10,169 |
123.0200 |
384142483144637 |
|
09:18:55 |
XLON |
13,716 |
123.0200 |
384142483144639 |
|
09:18:57 |
XLON |
12 |
123.0000 |
384142483144652 |
|
09:18:57 |
XLON |
3,308 |
123.0000 |
384142483144651 |
|
09:18:58 |
XLON |
3,296 |
123.0000 |
384142483144665 |
|
09:18:59 |
XLON |
8,555 |
123.0000 |
384142483144667 |
|
09:18:59 |
XLON |
8,035 |
123.0000 |
384142483144669 |
|
09:19:00 |
XLON |
1 |
123.0000 |
384142483144670 |
|
09:19:01 |
XLON |
3,000 |
123.0200 |
384142483144672 |
|
09:19:05 |
XLON |
5 |
123.0200 |
384142483144683 |
|
09:19:52 |
XLON |
11,904 |
123.0000 |
384142483144794 |
|
09:20:05 |
XLON |
11,904 |
123.0000 |
384142483144839 |
|
09:20:05 |
XLON |
3,000 |
122.9800 |
384142483144845 |
|
09:20:05 |
XLON |
3,000 |
122.9800 |
384142483144846 |
|
09:20:05 |
XLON |
2,064 |
122.9800 |
384142483144847 |
|
09:20:06 |
XLON |
364 |
122.9800 |
384142483144849 |
|
09:20:06 |
XLON |
3,000 |
122.9800 |
384142483144850 |
|
09:20:08 |
XLON |
850 |
122.9800 |
384142483144860 |
|
09:20:17 |
XLON |
3,190 |
122.9600 |
384142483144872 |
|
09:20:22 |
XLON |
617 |
122.9600 |
384142483144884 |
|
09:22:08 |
XLON |
534 |
123.0600 |
384142483145109 |
|
09:22:08 |
XLON |
5 |
123.0600 |
384142483145110 |
|
09:22:08 |
XLON |
593 |
123.0600 |
384142483145111 |
|
09:22:46 |
XLON |
4,462 |
123.0600 |
384142483145189 |
|
09:22:46 |
XLON |
4,462 |
123.0600 |
384142483145187 |
|
09:22:46 |
XLON |
1,696 |
123.0400 |
384142483145197 |
|
09:22:50 |
XLON |
5,090 |
123.0400 |
384142483145207 |
|
09:23:16 |
XLON |
7,281 |
123.0200 |
384142483145273 |
|
09:23:16 |
XLON |
3,000 |
123.0000 |
384142483145276 |
|
09:23:16 |
XLON |
4,281 |
123.0200 |
384142483145277 |
|
09:23:18 |
XLON |
1,274 |
123.0200 |
384142483145290 |
|
09:23:18 |
XLON |
5 |
123.0200 |
384142483145291 |
|
09:23:18 |
XLON |
3,000 |
123.0200 |
384142483145292 |
|
09:23:18 |
XLON |
9,084 |
123.0200 |
384142483145293 |
|
09:23:25 |
XLON |
13,129 |
123.0200 |
384142483145311 |
|
09:23:25 |
XLON |
3,000 |
123.0200 |
384142483145312 |
|
09:23:25 |
XLON |
2,200 |
123.0200 |
384142483145313 |
|
09:23:25 |
XLON |
2,068 |
123.0200 |
384142483145314 |
|
09:23:25 |
XLON |
5,861 |
123.0200 |
384142483145315 |
|
09:23:26 |
XLON |
7,268 |
123.0200 |
384142483145318 |
|
09:23:26 |
XLON |
13,129 |
123.0200 |
384142483145319 |
|
09:23:27 |
XLON |
1,900 |
123.0200 |
384142483145321 |
|
09:23:27 |
XLON |
2,068 |
123.0200 |
384142483145322 |
|
09:23:47 |
XLON |
3,000 |
123.0200 |
384142483145355 |
|
09:23:47 |
XLON |
2,068 |
123.0200 |
384142483145356 |
|
09:23:47 |
XLON |
2,300 |
123.0200 |
384142483145357 |
|
09:23:47 |
XLON |
1,067 |
123.0200 |
384142483145358 |
|
09:23:47 |
XLON |
5,492 |
123.0200 |
384142483145359 |
|
09:23:47 |
XLON |
1,200 |
123.0200 |
384142483145360 |
|
09:23:47 |
XLON |
2,272 |
123.0200 |
384142483145361 |
|
09:23:52 |
XLON |
12,221 |
122.9800 |
384142483145365 |
|
09:24:36 |
XLON |
7,496 |
122.9800 |
384142483145440 |
|
09:24:49 |
XLON |
5,629 |
122.9800 |
384142483145524 |
|
09:24:49 |
XLON |
3,000 |
122.9800 |
384142483145527 |
|
09:24:49 |
XLON |
3,000 |
122.9800 |
384142483145528 |
|
09:24:49 |
XLON |
1,496 |
122.9800 |
384142483145529 |
|
09:24:51 |
XLON |
1,634 |
122.9800 |
384142483145534 |
|
09:24:51 |
XLON |
148 |
122.9800 |
384142483145535 |
|
09:24:51 |
XLON |
3,000 |
122.9800 |
384142483145536 |
|
09:24:51 |
XLON |
4,583 |
122.9800 |
384142483145537 |
|
09:24:54 |
XLON |
10,459 |
122.9800 |
384142483145539 |
|
09:24:54 |
XLON |
12 |
122.9800 |
384142483145540 |
|
09:25:39 |
XLON |
3,000 |
122.9600 |
384142483145644 |
|
09:25:39 |
XLON |
5 |
122.9600 |
384142483145645 |
|
09:25:39 |
XLON |
1,921 |
122.9600 |
384142483145646 |
|
09:25:39 |
XLON |
4,265 |
122.9600 |
384142483145647 |
|
09:25:39 |
XLON |
4,205 |
122.9600 |
384142483145642 |
|
09:25:39 |
XLON |
4,590 |
122.9600 |
384142483145643 |
|
09:27:30 |
XLON |
1,623 |
122.9800 |
384142483145832 |
|
09:27:30 |
XLON |
1,341 |
122.9800 |
384142483145833 |
|
09:27:30 |
XLON |
5 |
122.9800 |
384142483145834 |
|
09:27:30 |
XLON |
3,000 |
122.9800 |
384142483145835 |
|
09:27:30 |
XLON |
2,420 |
122.9800 |
384142483145836 |
|
09:28:07 |
XLON |
6,142 |
122.9800 |
384142483146012 |
|
09:28:07 |
XLON |
3,000 |
122.9800 |
384142483146013 |
|
09:28:07 |
XLON |
3,000 |
122.9800 |
384142483146014 |
|
09:28:07 |
XLON |
5 |
122.9800 |
384142483146015 |
|
09:28:07 |
XLON |
1,178 |
122.9800 |
384142483146016 |
|
09:28:37 |
XLON |
4,369 |
122.9400 |
384142483146147 |
|
09:28:37 |
XLON |
6,342 |
122.9400 |
384142483146148 |
|
09:28:41 |
XLON |
3,057 |
122.9200 |
384142483146151 |
|
09:28:41 |
XLON |
3,000 |
122.9200 |
384142483146152 |
|
09:28:41 |
XLON |
356 |
122.9200 |
384142483146153 |
|
09:29:31 |
XLON |
2,825 |
122.8600 |
384142483146286 |
|
09:29:31 |
XLON |
2,825 |
122.8600 |
384142483146287 |
|
09:33:08 |
XLON |
5,383 |
122.8600 |
384142483146710 |
|
09:33:08 |
XLON |
3,000 |
122.8600 |
384142483146711 |
|
09:33:08 |
XLON |
5,286 |
122.8600 |
384142483146712 |
|
09:36:56 |
XLON |
3,956 |
122.7200 |
384142483147313 |
|
09:36:56 |
XLON |
991 |
122.7200 |
384142483147314 |
|
09:39:02 |
XLON |
8,130 |
122.7000 |
384142483147598 |
|
09:39:51 |
XLON |
118 |
122.7000 |
384142483147749 |
|
09:39:51 |
XLON |
3,000 |
122.7000 |
384142483147750 |
|
09:39:56 |
XLON |
3,000 |
122.6600 |
384142483147778 |
|
09:39:56 |
XLON |
2,228 |
122.6600 |
384142483147779 |
|
09:41:30 |
XLON |
1,201 |
122.7400 |
384142483147979 |
|
09:41:39 |
XLON |
9,053 |
122.7200 |
384142483148002 |
|
09:41:39 |
XLON |
3,133 |
122.7200 |
384142483148003 |
|
09:41:39 |
XLON |
659 |
122.7200 |
384142483148005 |
|
09:41:39 |
XLON |
3,000 |
122.7200 |
384142483148006 |
|
09:41:39 |
XLON |
8,933 |
122.7200 |
384142483148007 |
|
09:42:01 |
XLON |
2,378 |
122.7000 |
384142483148095 |
|
09:42:01 |
XLON |
6,148 |
122.7000 |
384142483148096 |
|
09:42:45 |
XLON |
1,133 |
122.7400 |
384142483148186 |
|
09:42:52 |
XLON |
11,071 |
122.8200 |
384142483148200 |
|
09:42:52 |
XLON |
12,343 |
122.8200 |
384142483148202 |
|
09:42:52 |
XLON |
279 |
122.8200 |
384142483148203 |
|
09:42:53 |
XLON |
1,796 |
122.8400 |
384142483148213 |
|
09:42:56 |
XLON |
2,900 |
122.8200 |
384142483148268 |
|
09:42:56 |
XLON |
3,100 |
122.8200 |
384142483148269 |
|
09:42:56 |
XLON |
3,000 |
122.8200 |
384142483148270 |
|
09:42:59 |
XLON |
644 |
122.8400 |
384142483148275 |
|
09:43:00 |
XLON |
1,802 |
122.8400 |
384142483148279 |
|
09:43:34 |
XLON |
2,572 |
122.7800 |
384142483148343 |
|
09:43:34 |
XLON |
3,000 |
122.7800 |
384142483148344 |
|
09:43:34 |
XLON |
9,098 |
122.7800 |
384142483148345 |
|
09:43:34 |
XLON |
3,000 |
122.8000 |
384142483148346 |
|
09:43:34 |
XLON |
3,333 |
122.8000 |
384142483148347 |
|
09:43:34 |
XLON |
1,200 |
122.8000 |
384142483148348 |
|
09:43:34 |
XLON |
1,200 |
122.8000 |
384142483148349 |
|
09:43:50 |
XLON |
4,165 |
122.7400 |
384142483148375 |
|
09:43:50 |
XLON |
1,083 |
122.7400 |
384142483148376 |
|
09:43:50 |
XLON |
3,000 |
122.7400 |
384142483148377 |
|
09:43:50 |
XLON |
82 |
122.7400 |
384142483148378 |
|
09:43:51 |
XLON |
614 |
122.7400 |
384142483148398 |
|
09:44:12 |
XLON |
6,457 |
122.7400 |
384142483148452 |
|
09:44:12 |
XLON |
3,000 |
122.7400 |
384142483148453 |
|
09:44:36 |
XLON |
3,844 |
122.7400 |
384142483148517 |
|
09:44:36 |
XLON |
3,000 |
122.7400 |
384142483148518 |
|
09:44:36 |
XLON |
10,516 |
122.7400 |
384142483148519 |
|
09:45:14 |
XLON |
2,991 |
122.7600 |
384142483148615 |
|
09:46:58 |
XLON |
12,377 |
122.7600 |
384142483148777 |
|
09:46:58 |
XLON |
3,000 |
122.7400 |
384142483148781 |
|
09:46:58 |
XLON |
3,000 |
122.7400 |
384142483148782 |
|
09:46:58 |
XLON |
3,000 |
122.7600 |
384142483148783 |
|
09:46:58 |
XLON |
3,366 |
122.7600 |
384142483148784 |
|
09:46:58 |
XLON |
11 |
122.7600 |
384142483148785 |
|
09:47:00 |
XLON |
3,000 |
122.7600 |
384142483148788 |
|
09:47:00 |
XLON |
850 |
122.7600 |
384142483148789 |
|
09:47:01 |
XLON |
2,205 |
122.7600 |
384142483148790 |
|
09:47:01 |
XLON |
3,000 |
122.7600 |
384142483148791 |
|
09:47:02 |
XLON |
1,204 |
122.7600 |
384142483148792 |
|
09:47:02 |
XLON |
3,000 |
122.7600 |
384142483148793 |
|
09:47:27 |
XLON |
732 |
122.7400 |
384142483148865 |
|
09:47:27 |
XLON |
1,840 |
122.7400 |
384142483148866 |
|
09:47:27 |
XLON |
576 |
122.7400 |
384142483148867 |
|
09:47:27 |
XLON |
838 |
122.7400 |
384142483148868 |
|
09:47:27 |
XLON |
3,000 |
122.7400 |
384142483148869 |
|
09:47:27 |
XLON |
3,000 |
122.7400 |
384142483148870 |
|
09:47:27 |
XLON |
3,131 |
122.7400 |
384142483148871 |
|
09:50:27 |
XLON |
1,937 |
122.7600 |
384142483149244 |
|
09:50:27 |
XLON |
3,000 |
122.7800 |
384142483149245 |
|
09:50:27 |
XLON |
408 |
122.8000 |
384142483149246 |
|
09:50:27 |
XLON |
2,800 |
122.8000 |
384142483149247 |
|
09:50:27 |
XLON |
3,301 |
122.8000 |
384142483149248 |
|
09:50:27 |
XLON |
201 |
122.8000 |
384142483149249 |
|
09:50:30 |
XLON |
4,194 |
122.8000 |
384142483149250 |
|
09:50:30 |
XLON |
3,000 |
122.8000 |
384142483149251 |
|
09:50:52 |
XLON |
1,715 |
122.7800 |
384142483149287 |
|
09:50:55 |
XLON |
1,223 |
122.8000 |
384142483149289 |
|
09:50:55 |
XLON |
1,315 |
122.8000 |
384142483149290 |
|
09:51:02 |
XLON |
7,773 |
122.8400 |
384142483149314 |
|
09:51:02 |
XLON |
4,902 |
122.8400 |
384142483149315 |
|
09:51:10 |
XLON |
2,900 |
122.8000 |
384142483149326 |
|
09:51:10 |
XLON |
3,101 |
122.8000 |
384142483149327 |
|
09:51:34 |
XLON |
3,800 |
122.8000 |
384142483149434 |
|
09:51:34 |
XLON |
2,700 |
122.8000 |
384142483149435 |
|
09:51:34 |
XLON |
9,100 |
122.8000 |
384142483149436 |
|
09:52:19 |
XLON |
2,150 |
122.9000 |
384142483149557 |
|
09:52:19 |
XLON |
10,110 |
122.9000 |
384142483149558 |
|
09:52:26 |
XLON |
1,018 |
122.8800 |
384142483149570 |
|
09:52:26 |
XLON |
1,891 |
122.8800 |
384142483149571 |
|
09:52:26 |
XLON |
2,035 |
122.8800 |
384142483149573 |
|
09:52:26 |
XLON |
5,092 |
122.8800 |
384142483149574 |
|
09:52:26 |
XLON |
12,100 |
122.8600 |
384142483149578 |
|
09:52:41 |
XLON |
1,322 |
122.9000 |
384142483149603 |
|
09:52:41 |
XLON |
7,500 |
122.9000 |
384142483149604 |
|
09:53:59 |
XLON |
3,000 |
122.9200 |
384142483149728 |
|
09:53:59 |
XLON |
2,700 |
122.9200 |
384142483149729 |
|
09:54:45 |
XLON |
6,544 |
122.8800 |
384142483149790 |
|
09:55:10 |
XLON |
7,987 |
122.8600 |
384142483149833 |
|
09:55:11 |
XLON |
5,398 |
122.8600 |
384142483149842 |
|
09:57:40 |
XLON |
3,000 |
122.8200 |
384142483150109 |
|
09:57:40 |
XLON |
1,286 |
122.8200 |
384142483150110 |
|
09:57:40 |
XLON |
5,823 |
122.8200 |
384142483150104 |
|
09:57:40 |
XLON |
1,194 |
122.8200 |
384142483150105 |
|
09:59:31 |
XLON |
3,000 |
122.7400 |
384142483150294 |
|
09:59:31 |
XLON |
146 |
122.7400 |
384142483150295 |
|
09:59:31 |
XLON |
3,000 |
122.7600 |
384142483150296 |
|
09:59:31 |
XLON |
587 |
122.7800 |
384142483150297 |
|
10:00:46 |
XLON |
9,464 |
122.8000 |
384142483150470 |
|
10:00:46 |
XLON |
3,000 |
122.8000 |
384142483150471 |
|
10:00:46 |
XLON |
2,495 |
122.8000 |
384142483150472 |
|
10:01:07 |
XLON |
12,921 |
122.8400 |
384142483150496 |
|
10:01:07 |
XLON |
3,000 |
122.8400 |
384142483150499 |
|
10:01:07 |
XLON |
3,000 |
122.8400 |
384142483150500 |
|
10:01:07 |
XLON |
3,000 |
122.8600 |
384142483150501 |
|
10:01:07 |
XLON |
3,527 |
122.8600 |
384142483150502 |
|
10:01:07 |
XLON |
1,195 |
122.8600 |
384142483150503 |
|
10:01:07 |
XLON |
1,355 |
122.8600 |
384142483150504 |
|
10:01:07 |
XLON |
3,887 |
122.8600 |
384142483150505 |
|
10:03:07 |
XLON |
3,000 |
122.8000 |
384142483150675 |
|
10:03:07 |
XLON |
6,733 |
122.8000 |
384142483150676 |
|
10:06:51 |
XLON |
2,341 |
122.8000 |
384142483151072 |
|
10:06:51 |
XLON |
10,196 |
122.8000 |
384142483151073 |
|
10:07:56 |
XLON |
3,854 |
122.7800 |
384142483151158 |
|
10:08:14 |
XLON |
3,706 |
122.7600 |
384142483151188 |
|
10:08:52 |
XLON |
1,135 |
122.7600 |
384142483151283 |
|
10:08:52 |
XLON |
2,606 |
122.7600 |
384142483151284 |
|
10:08:53 |
XLON |
3,000 |
122.7400 |
384142483151288 |
|
10:08:53 |
XLON |
7,167 |
122.7400 |
384142483151289 |
|
10:09:00 |
XLON |
4,095 |
122.7200 |
384142483151302 |
|
10:11:19 |
XLON |
11,907 |
122.6600 |
384142483151652 |
|
10:11:19 |
XLON |
1,319 |
122.6600 |
384142483151668 |
|
10:13:34 |
XLON |
2,712 |
122.6600 |
384142483151989 |
|
10:13:34 |
XLON |
10,924 |
122.6600 |
384142483151990 |
|
10:13:34 |
XLON |
9,910 |
122.6600 |
384142483151997 |
|
10:13:34 |
XLON |
2,745 |
122.6600 |
384142483151998 |
|
10:13:34 |
XLON |
1,018 |
122.6600 |
384142483151999 |
|
10:13:47 |
XLON |
5,864 |
122.6200 |
384142483152010 |
|
10:13:47 |
XLON |
6,474 |
122.6200 |
384142483152011 |
|
10:13:47 |
XLON |
2,500 |
122.6200 |
384142483152013 |
|
10:14:24 |
XLON |
150 |
122.6200 |
384142483152080 |
|
10:14:45 |
XLON |
160 |
122.6200 |
384142483152112 |
|
10:15:33 |
XLON |
1,333 |
122.6200 |
384142483152199 |
|
10:15:33 |
XLON |
1,537 |
122.6200 |
384142483152200 |
|
10:15:33 |
XLON |
1,048 |
122.6200 |
384142483152201 |
|
10:15:33 |
XLON |
119 |
122.6200 |
384142483152202 |
|
10:15:34 |
XLON |
3,000 |
122.6000 |
384142483152205 |
|
10:15:34 |
XLON |
3,000 |
122.6200 |
384142483152206 |
|
10:15:34 |
XLON |
2,075 |
122.6200 |
384142483152207 |
|
10:15:34 |
XLON |
1,480 |
122.6200 |
384142483152208 |
|
10:15:56 |
XLON |
3,648 |
122.6000 |
384142483152240 |
|
10:15:56 |
XLON |
8,887 |
122.6000 |
384142483152241 |
|
10:16:23 |
XLON |
4,018 |
122.5800 |
384142483152311 |
|
10:18:45 |
XLON |
7,958 |
122.5600 |
384142483152591 |
|
10:18:45 |
XLON |
5,631 |
122.5400 |
384142483152593 |
|
10:18:45 |
XLON |
351 |
122.5400 |
384142483152594 |
|
10:18:58 |
XLON |
143 |
122.5000 |
384142483152645 |
|
10:18:58 |
XLON |
3,180 |
122.5000 |
384142483152646 |
|
10:20:15 |
XLON |
4,720 |
122.4000 |
384142483152870 |
|
10:20:15 |
XLON |
1,352 |
122.4000 |
384142483152871 |
|
10:20:45 |
XLON |
2,913 |
122.3800 |
384142483152949 |
|
10:21:21 |
XLON |
7,476 |
122.3200 |
384142483153040 |
|
10:21:21 |
XLON |
3,428 |
122.3200 |
384142483153041 |
|
10:23:31 |
XLON |
110 |
122.2600 |
384142483153283 |
|
10:23:31 |
XLON |
7,482 |
122.2600 |
384142483153284 |
|
10:23:31 |
XLON |
3,000 |
122.2600 |
384142483153286 |
|
10:23:31 |
XLON |
1,200 |
122.2600 |
384142483153287 |
|
10:23:31 |
XLON |
1,200 |
122.2600 |
384142483153288 |
|
10:23:31 |
XLON |
2,378 |
122.2600 |
384142483153289 |
|
10:23:35 |
XLON |
857 |
122.2200 |
384142483153291 |
|
10:23:35 |
XLON |
2,269 |
122.2200 |
384142483153292 |
|
10:25:17 |
XLON |
1,200 |
122.1600 |
384142483153443 |
|
10:25:17 |
XLON |
2,800 |
122.1600 |
384142483153444 |
|
10:25:17 |
XLON |
1,046 |
122.1600 |
384142483153445 |
|
10:28:05 |
XLON |
6,548 |
122.0800 |
384142483153821 |
|
10:29:50 |
XLON |
1,004 |
122.0600 |
384142483154060 |
|
10:32:16 |
XLON |
2,328 |
122.0800 |
384142483154416 |
|
10:32:16 |
XLON |
3,000 |
122.0800 |
384142483154417 |
|
10:32:21 |
XLON |
3,516 |
122.0800 |
384142483154429 |
|
10:32:21 |
XLON |
3,000 |
122.0800 |
384142483154430 |
|
10:32:21 |
XLON |
3,705 |
122.0800 |
384142483154431 |
|
10:34:23 |
XLON |
3,042 |
122.0400 |
384142483154593 |
|
10:34:23 |
XLON |
3,060 |
122.0400 |
384142483154594 |
|
10:34:28 |
XLON |
3,042 |
122.0400 |
384142483154599 |
|
10:34:35 |
XLON |
6,980 |
122.0400 |
384142483154606 |
|
10:34:36 |
XLON |
6,932 |
122.0400 |
384142483154610 |
|
10:39:02 |
XLON |
3,000 |
121.9400 |
384142483155089 |
|
10:39:02 |
XLON |
195 |
121.9400 |
384142483155090 |
|
10:39:15 |
XLON |
11,289 |
121.9400 |
384142483155132 |
|
10:39:15 |
XLON |
88 |
121.9400 |
384142483155133 |
|
10:39:33 |
XLON |
3,601 |
121.9400 |
384142483155149 |
|
10:42:46 |
XLON |
5,303 |
122.1200 |
384142483155545 |
|
10:42:46 |
XLON |
3,110 |
122.1200 |
384142483155546 |
|
10:42:58 |
XLON |
3,248 |
122.1600 |
384142483155596 |
|
10:42:58 |
XLON |
7,753 |
122.1600 |
384142483155597 |
|
10:42:58 |
XLON |
3,000 |
122.1800 |
384142483155602 |
|
10:42:58 |
XLON |
6,432 |
122.1800 |
384142483155603 |
|
10:42:58 |
XLON |
1,200 |
122.1800 |
384142483155604 |
|
10:42:58 |
XLON |
3,430 |
122.1800 |
384142483155605 |
|
10:42:58 |
XLON |
1,200 |
122.1800 |
384142483155606 |
|
10:42:58 |
XLON |
1,082 |
122.1800 |
384142483155607 |
|
10:42:58 |
XLON |
13,502 |
122.2000 |
384142483155608 |
|
10:42:58 |
XLON |
5,404 |
122.2000 |
384142483155609 |
|
10:42:58 |
XLON |
1,195 |
122.2000 |
384142483155610 |
|
10:42:58 |
XLON |
1,200 |
122.2000 |
384142483155611 |
|
10:42:58 |
XLON |
3,430 |
122.2000 |
384142483155612 |
|
10:42:58 |
XLON |
1,200 |
122.2000 |
384142483155613 |
|
10:44:27 |
XLON |
7,561 |
122.1200 |
384142483155820 |
|
10:44:27 |
XLON |
6,237 |
122.1200 |
384142483155821 |
|
10:44:27 |
XLON |
3,000 |
122.1200 |
384142483155824 |
|
10:44:27 |
XLON |
8,810 |
122.1200 |
384142483155825 |
|
10:50:32 |
XLON |
3,038 |
122.1200 |
384142483156417 |
|
10:51:02 |
XLON |
3,100 |
122.1400 |
384142483156478 |
|
10:51:02 |
XLON |
3,000 |
122.1400 |
384142483156479 |
|
10:51:11 |
XLON |
543 |
122.1400 |
384142483156487 |
|
10:51:32 |
XLON |
3,590 |
122.1400 |
384142483156499 |
|
10:52:18 |
XLON |
3,000 |
122.1200 |
384142483156591 |
|
10:52:18 |
XLON |
3,430 |
122.1200 |
384142483156592 |
|
10:52:18 |
XLON |
4,570 |
122.1200 |
384142483156593 |
|
10:52:19 |
XLON |
854 |
122.0800 |
384142483156599 |
|
10:52:19 |
XLON |
5,066 |
122.0800 |
384142483156600 |
|
10:52:19 |
XLON |
144 |
122.0800 |
384142483156601 |
|
10:52:19 |
XLON |
3,000 |
122.0800 |
384142483156602 |
|
10:52:19 |
XLON |
826 |
122.0800 |
384142483156603 |
|
10:52:35 |
XLON |
3,457 |
122.0800 |
384142483156631 |
|
10:52:35 |
XLON |
6,917 |
122.0800 |
384142483156632 |
|
10:52:35 |
XLON |
2,989 |
122.0800 |
384142483156633 |
|
10:52:35 |
XLON |
3,100 |
122.0800 |
384142483156634 |
|
10:53:17 |
XLON |
8,938 |
122.0800 |
384142483156719 |
|
10:53:17 |
XLON |
1,117 |
122.0800 |
384142483156709 |
|
10:53:17 |
XLON |
3,601 |
122.0800 |
384142483156715 |
|
10:53:17 |
XLON |
1,204 |
122.0800 |
384142483156716 |
|
10:53:22 |
XLON |
4,727 |
122.0800 |
384142483156730 |
|
10:53:27 |
XLON |
1,456 |
122.0800 |
384142483156761 |
|
10:54:20 |
XLON |
7,452 |
122.0800 |
384142483156840 |
|
10:54:20 |
XLON |
168 |
122.0800 |
384142483156841 |
|
10:54:20 |
XLON |
3,000 |
122.0800 |
384142483156842 |
|
10:54:20 |
XLON |
2,400 |
122.0800 |
384142483156843 |
|
10:54:20 |
XLON |
3,000 |
122.0800 |
384142483156844 |
|
10:54:20 |
XLON |
2,740 |
122.0800 |
384142483156845 |
|
10:54:34 |
XLON |
5,242 |
122.0800 |
384142483156856 |
|
10:54:53 |
XLON |
2,400 |
122.0800 |
384142483156896 |
|
10:54:53 |
XLON |
801 |
122.0800 |
384142483156897 |
|
10:56:06 |
XLON |
2,987 |
121.9800 |
384142483157026 |
|
10:56:06 |
XLON |
3,000 |
121.9800 |
384142483157027 |
|
10:56:06 |
XLON |
2,800 |
121.9800 |
384142483157028 |
|
10:56:06 |
XLON |
591 |
121.9800 |
384142483157029 |
|
10:56:14 |
XLON |
4,736 |
121.9600 |
384142483157084 |
|
10:56:14 |
XLON |
450 |
121.9600 |
384142483157085 |
|
10:57:32 |
XLON |
10,680 |
122.1200 |
384142483157216 |
|
10:57:32 |
XLON |
3,000 |
122.1200 |
384142483157221 |
|
10:57:32 |
XLON |
7,680 |
122.1200 |
384142483157222 |
|
11:01:24 |
XLON |
11,556 |
122.1400 |
384142483157618 |
|
11:01:24 |
XLON |
3,000 |
122.1400 |
384142483157619 |
|
11:04:38 |
XLON |
13,470 |
122.1400 |
384142483157871 |
|
11:04:38 |
XLON |
3,185 |
122.1400 |
384142483157873 |
|
11:09:48 |
XLON |
2,849 |
122.0800 |
384142483158235 |
|
11:09:48 |
XLON |
2,800 |
122.0800 |
384142483158242 |
|
11:11:07 |
XLON |
3,846 |
122.0800 |
384142483158322 |
|
11:11:07 |
XLON |
2,106 |
122.0800 |
384142483158318 |
|
11:11:07 |
XLON |
5,903 |
122.0800 |
384142483158319 |
|
11:11:23 |
XLON |
3,531 |
122.0800 |
384142483158337 |
|
11:11:23 |
XLON |
2,600 |
122.0800 |
384142483158338 |
|
11:11:23 |
XLON |
3,000 |
122.0800 |
384142483158339 |
|
11:11:23 |
XLON |
2,663 |
122.0800 |
384142483158340 |
|
11:13:01 |
XLON |
2,279 |
122.0600 |
384142483158481 |
|
11:13:01 |
XLON |
10,944 |
122.0600 |
384142483158482 |
|
11:13:20 |
XLON |
386 |
122.1000 |
384142483158573 |
|
11:13:20 |
XLON |
593 |
122.1000 |
384142483158574 |
|
11:13:20 |
XLON |
2,025 |
122.1000 |
384142483158575 |
|
11:13:20 |
XLON |
3,004 |
122.1000 |
384142483158571 |
|
11:13:30 |
XLON |
946 |
122.0800 |
384142483158638 |
|
11:13:30 |
XLON |
3,000 |
122.0800 |
384142483158639 |
|
11:13:30 |
XLON |
2,672 |
122.0800 |
384142483158640 |
|
11:13:30 |
XLON |
6,470 |
122.0800 |
384142483158641 |
|
11:13:41 |
XLON |
7,041 |
122.0800 |
384142483158681 |
|
11:13:41 |
XLON |
1,200 |
122.0800 |
384142483158682 |
|
11:13:41 |
XLON |
2,300 |
122.0800 |
384142483158683 |
|
11:13:41 |
XLON |
1,682 |
122.0800 |
384142483158684 |
|
11:14:06 |
XLON |
3,000 |
122.0600 |
384142483158714 |
|
11:14:08 |
XLON |
2,197 |
122.0600 |
384142483158725 |
|
11:14:10 |
XLON |
1,797 |
122.0600 |
384142483158733 |
|
11:14:10 |
XLON |
3,000 |
122.0600 |
384142483158734 |
|
11:14:40 |
XLON |
2,500 |
122.0600 |
384142483158761 |
|
11:14:53 |
XLON |
4,157 |
122.0600 |
384142483158769 |
|
11:15:06 |
XLON |
1,781 |
122.0600 |
384142483158780 |
|
11:15:06 |
XLON |
3,000 |
122.0600 |
384142483158781 |
|
11:15:06 |
XLON |
2,675 |
122.0600 |
384142483158794 |
|
11:15:08 |
XLON |
5,815 |
122.0400 |
384142483158796 |
|
11:16:21 |
XLON |
813 |
122.0400 |
384142483158903 |
|
11:16:21 |
XLON |
2,849 |
122.0400 |
384142483158904 |
|
11:16:22 |
XLON |
3,747 |
122.0400 |
384142483158912 |
|
11:16:23 |
XLON |
701 |
122.0400 |
384142483158913 |
|
11:16:41 |
XLON |
3,015 |
122.0600 |
384142483158959 |
|
11:16:41 |
XLON |
10,731 |
122.0600 |
384142483158960 |
|
11:17:44 |
XLON |
12,273 |
122.0600 |
384142483159081 |
|
11:17:45 |
XLON |
8,500 |
122.0400 |
384142483159082 |
|
11:17:45 |
XLON |
4,336 |
122.0400 |
384142483159083 |
|
11:17:45 |
XLON |
3,000 |
122.0400 |
384142483159084 |
|
11:17:45 |
XLON |
2,400 |
122.0400 |
384142483159085 |
|
11:17:45 |
XLON |
3,100 |
122.0400 |
384142483159086 |
|
11:17:49 |
XLON |
3,005 |
122.0200 |
384142483159097 |
|
11:19:23 |
XLON |
13,022 |
122.0600 |
384142483159266 |
|
11:19:23 |
XLON |
1,676 |
122.0600 |
384142483159267 |
|
11:19:23 |
XLON |
1,496 |
122.0600 |
384142483159268 |
|
11:23:25 |
XLON |
831 |
122.0200 |
384142483159683 |
|
11:23:25 |
XLON |
4,924 |
122.0200 |
384142483159684 |
|
11:23:25 |
XLON |
838 |
122.0200 |
384142483159685 |
|
11:26:56 |
XLON |
6,680 |
122.0400 |
384142483160001 |
|
11:29:00 |
XLON |
12,183 |
122.0400 |
384142483160164 |
|
11:29:00 |
XLON |
1,897 |
122.0400 |
384142483160165 |
|
11:32:39 |
XLON |
13,025 |
121.9600 |
384142483160422 |
|
11:33:51 |
XLON |
912 |
122.0000 |
384142483160535 |
|
11:33:51 |
XLON |
2,663 |
122.0000 |
384142483160536 |
|
11:33:51 |
XLON |
1,592 |
122.0000 |
384142483160538 |
|
11:33:51 |
XLON |
1,925 |
122.0000 |
384142483160539 |
|
11:33:52 |
XLON |
3,000 |
122.0200 |
384142483160551 |
|
11:33:52 |
XLON |
1,731 |
122.0200 |
384142483160552 |
|
11:33:52 |
XLON |
4,884 |
122.0200 |
384142483160553 |
|
11:33:52 |
XLON |
1,200 |
122.0400 |
384142483160554 |
|
11:33:52 |
XLON |
1,200 |
122.0400 |
384142483160555 |
|
11:33:52 |
XLON |
1,124 |
122.0400 |
384142483160556 |
|
11:33:52 |
XLON |
3,443 |
122.0400 |
384142483160557 |
|
11:34:21 |
XLON |
4,817 |
122.0000 |
384142483160589 |
|
11:34:21 |
XLON |
3,732 |
122.0000 |
384142483160590 |
|
11:34:21 |
XLON |
5,104 |
122.0000 |
384142483160591 |
|
11:34:22 |
XLON |
1,920 |
122.0000 |
384142483160593 |
|
11:34:22 |
XLON |
2,086 |
122.0000 |
384142483160594 |
|
11:34:22 |
XLON |
3,000 |
122.0000 |
384142483160595 |
|
11:34:22 |
XLON |
1,200 |
122.0000 |
384142483160596 |
|
11:34:22 |
XLON |
3,000 |
122.0000 |
384142483160597 |
|
11:34:22 |
XLON |
2,567 |
122.0000 |
384142483160598 |
|
11:35:19 |
XLON |
13,348 |
121.9800 |
384142483160730 |
|
11:40:46 |
XLON |
6,773 |
122.0200 |
384142483161158 |
|
11:40:50 |
XLON |
3,100 |
122.0200 |
384142483161197 |
|
11:40:50 |
XLON |
1,728 |
122.0200 |
384142483161198 |
|
11:40:58 |
XLON |
3,784 |
122.0000 |
384142483161201 |
|
11:40:58 |
XLON |
973 |
122.0000 |
384142483161202 |
|
11:41:38 |
XLON |
2,100 |
122.0200 |
384142483161253 |
|
11:44:01 |
XLON |
12,523 |
122.0200 |
384142483161436 |
|
11:46:00 |
XLON |
1,662 |
122.0000 |
384142483161620 |
|
11:46:00 |
XLON |
11,710 |
122.0000 |
384142483161621 |
|
11:46:00 |
XLON |
3,638 |
122.0000 |
384142483161622 |
|
11:46:00 |
XLON |
4,374 |
122.0000 |
384142483161623 |
|
11:46:00 |
XLON |
5,331 |
122.0000 |
384142483161624 |
|
11:46:00 |
XLON |
286 |
122.0000 |
384142483161625 |
|
11:46:00 |
XLON |
2,219 |
122.0000 |
384142483161626 |
|
11:46:00 |
XLON |
6,233 |
122.0000 |
384142483161627 |
|
11:46:04 |
XLON |
5,024 |
121.9800 |
384142483161633 |
|
11:46:32 |
XLON |
3,313 |
121.9600 |
384142483161678 |
|
11:46:32 |
XLON |
1,201 |
121.9600 |
384142483161679 |
|
11:46:33 |
XLON |
4,522 |
121.9600 |
384142483161680 |
|
11:48:10 |
XLON |
4,517 |
121.9200 |
384142483161846 |
|
11:48:10 |
XLON |
2,704 |
121.9200 |
384142483161847 |
|
11:48:41 |
XLON |
2,175 |
121.9200 |
384142483161866 |
|
11:48:41 |
XLON |
767 |
121.9200 |
384142483161867 |
|
11:52:20 |
XLON |
2,996 |
121.9200 |
384142483162277 |
|
11:58:52 |
XLON |
1,066 |
121.9200 |
384142483162897 |
|
11:58:52 |
XLON |
1,077 |
121.9200 |
384142483162898 |
|
11:58:52 |
XLON |
2,823 |
121.9200 |
384142483162899 |
|
11:58:53 |
XLON |
3,740 |
121.9200 |
384142483162900 |
|
11:58:53 |
XLON |
860 |
121.9200 |
384142483162901 |
|
11:58:53 |
XLON |
2,309 |
121.9200 |
384142483162902 |
|
12:00:15 |
XLON |
2,287 |
121.9600 |
384142483163084 |
|
12:00:15 |
XLON |
1,948 |
121.9600 |
384142483163085 |
|
12:00:15 |
XLON |
1,865 |
121.9600 |
384142483163086 |
|
12:02:00 |
XLON |
10,763 |
122.0000 |
384142483163196 |
|
12:02:00 |
XLON |
2,104 |
122.0000 |
384142483163197 |
|
12:02:01 |
XLON |
2,954 |
121.9400 |
384142483163203 |
|
12:02:03 |
XLON |
43 |
121.9600 |
384142483163215 |
|
12:02:03 |
XLON |
3,016 |
121.9600 |
384142483163216 |
|
12:02:03 |
XLON |
3,000 |
121.9600 |
384142483163217 |
|
12:07:30 |
XLON |
549 |
121.9600 |
384142483163759 |
|
12:07:30 |
XLON |
2,070 |
121.9600 |
384142483163760 |
|
12:07:30 |
XLON |
2,136 |
121.9600 |
384142483163761 |
|
12:07:30 |
XLON |
3,000 |
121.9600 |
384142483163762 |
|
12:07:30 |
XLON |
3,268 |
121.9600 |
384142483163763 |
|
12:07:35 |
XLON |
611 |
121.9600 |
384142483163774 |
|
12:07:35 |
XLON |
587 |
121.9600 |
384142483163775 |
|
12:07:35 |
XLON |
2,853 |
121.9600 |
384142483163776 |
|
12:07:35 |
XLON |
3,000 |
121.9600 |
384142483163777 |
|
12:08:08 |
XLON |
2,334 |
121.9600 |
384142483163831 |
|
12:08:08 |
XLON |
2,218 |
121.9600 |
384142483163832 |
|
12:13:00 |
XLON |
3,000 |
121.9200 |
384142483164169 |
|
12:13:00 |
XLON |
1,516 |
121.9400 |
384142483164170 |
|
12:13:01 |
XLON |
3,156 |
121.9000 |
384142483164172 |
|
12:13:01 |
XLON |
10,830 |
121.9000 |
384142483164173 |
|
12:13:01 |
XLON |
3,000 |
121.9000 |
384142483164175 |
|
12:13:01 |
XLON |
3,000 |
121.9000 |
384142483164176 |
|
12:13:01 |
XLON |
7,955 |
121.9000 |
384142483164177 |
|
12:13:14 |
XLON |
3,721 |
121.9000 |
384142483164219 |
|
12:13:14 |
XLON |
2,318 |
121.9000 |
384142483164220 |
|
12:14:02 |
XLON |
13,662 |
121.8600 |
384142483164267 |
|
12:14:38 |
XLON |
4,015 |
121.8600 |
384142483164301 |
|
12:14:38 |
XLON |
7,120 |
121.8600 |
384142483164302 |
|
12:15:00 |
XLON |
2,938 |
121.8400 |
384142483164346 |
|
12:15:39 |
XLON |
2,334 |
121.8200 |
384142483164446 |
|
12:15:39 |
XLON |
856 |
121.8200 |
384142483164447 |
|
12:15:39 |
XLON |
467 |
121.8200 |
384142483164448 |
|
12:15:39 |
XLON |
527 |
121.8200 |
384142483164449 |
|
12:15:39 |
XLON |
4,464 |
121.8200 |
384142483164450 |
|
12:16:39 |
XLON |
9,098 |
121.8000 |
384142483164564 |
|
12:16:39 |
XLON |
2,422 |
121.8000 |
384142483164565 |
|
12:17:06 |
XLON |
3,946 |
121.7600 |
384142483164599 |
|
12:17:40 |
XLON |
2,422 |
121.8600 |
384142483164690 |
|
12:18:52 |
XLON |
3,200 |
121.8600 |
384142483164799 |
|
12:18:52 |
XLON |
3,000 |
121.8600 |
384142483164800 |
|
12:18:54 |
XLON |
2,385 |
121.8600 |
384142483164805 |
|
12:18:54 |
XLON |
2,411 |
121.8600 |
384142483164806 |
|
12:18:55 |
XLON |
1,950 |
121.8600 |
384142483164807 |
|
12:18:55 |
XLON |
2,891 |
121.8600 |
384142483164808 |
|
12:19:17 |
XLON |
850 |
121.9000 |
384142483164869 |
|
12:19:18 |
XLON |
2,986 |
121.9000 |
384142483164877 |
|
12:19:30 |
XLON |
1,044 |
121.9200 |
384142483164888 |
|
12:19:57 |
XLON |
3,000 |
121.9200 |
384142483164917 |
|
12:19:57 |
XLON |
3,000 |
121.9200 |
384142483164918 |
|
12:22:00 |
XLON |
6,770 |
121.9000 |
384142483165124 |
|
12:22:00 |
XLON |
5,278 |
121.9000 |
384142483165134 |
|
12:22:00 |
XLON |
526 |
121.9000 |
384142483165135 |
|
12:22:00 |
XLON |
3,045 |
121.9000 |
384142483165136 |
|
12:22:01 |
XLON |
2,182 |
121.9000 |
384142483165150 |
|
12:22:01 |
XLON |
2,490 |
121.9000 |
384142483165151 |
|
12:22:01 |
XLON |
2,196 |
121.9000 |
384142483165152 |
|
12:22:01 |
XLON |
2,291 |
121.9000 |
384142483165153 |
|
12:26:16 |
XLON |
12,408 |
121.9000 |
384142483165553 |
|
12:26:16 |
XLON |
5,273 |
121.9000 |
384142483165556 |
|
12:28:08 |
XLON |
29 |
121.9200 |
384142483165655 |
|
12:28:08 |
XLON |
2,793 |
121.9200 |
384142483165662 |
|
12:28:08 |
XLON |
2,319 |
121.9200 |
384142483165663 |
|
12:28:13 |
XLON |
2,313 |
121.9200 |
384142483165672 |
|
12:28:13 |
XLON |
2,284 |
121.9200 |
384142483165673 |
|
12:28:13 |
XLON |
1,897 |
121.9200 |
384142483165674 |
|
12:28:13 |
XLON |
4,365 |
121.9200 |
384142483165675 |
|
12:28:13 |
XLON |
3,000 |
121.9200 |
384142483165676 |
|
12:28:15 |
XLON |
1,891 |
121.9200 |
384142483165677 |
|
12:29:48 |
XLON |
43 |
121.9200 |
384142483165760 |
|
12:29:48 |
XLON |
3,000 |
121.9200 |
384142483165761 |
|
12:29:53 |
XLON |
2,998 |
121.8200 |
384142483165777 |
|
12:29:53 |
XLON |
3,000 |
121.8200 |
384142483165778 |
|
12:29:53 |
XLON |
2,231 |
121.8200 |
384142483165779 |
|
12:29:53 |
XLON |
2,902 |
121.8200 |
384142483165780 |
|
12:29:53 |
XLON |
3,198 |
121.8200 |
384142483165781 |
|
12:30:50 |
XLON |
1,030 |
121.8000 |
384142483165845 |
|
12:30:50 |
XLON |
2,468 |
121.8000 |
384142483165846 |
|
12:31:42 |
XLON |
59 |
121.7800 |
384142483165984 |
|
12:31:42 |
XLON |
546 |
121.7800 |
384142483165985 |
|
12:33:56 |
XLON |
9,901 |
121.8200 |
384142483166188 |
|
12:33:58 |
XLON |
4,641 |
121.8000 |
384142483166189 |
|
12:33:58 |
XLON |
2,969 |
121.8000 |
384142483166190 |
|
12:34:00 |
XLON |
2,429 |
121.8000 |
384142483166191 |
|
12:34:00 |
XLON |
3,790 |
121.8000 |
384142483166192 |
|
12:34:00 |
XLON |
2,675 |
121.7800 |
384142483166193 |
|
12:34:00 |
XLON |
7,057 |
121.7800 |
384142483166194 |
|
12:38:00 |
XLON |
5,461 |
121.8000 |
384142483166591 |
|
12:38:03 |
XLON |
2,800 |
121.8000 |
384142483166605 |
|
12:38:03 |
XLON |
3,000 |
121.8000 |
384142483166606 |
|
12:38:03 |
XLON |
3,527 |
121.8000 |
384142483166607 |
|
12:39:03 |
XLON |
12,117 |
121.7600 |
384142483166706 |
|
12:41:10 |
XLON |
3,000 |
121.6800 |
384142483166868 |
|
12:41:10 |
XLON |
3,000 |
121.6800 |
384142483166869 |
|
12:41:10 |
XLON |
7,722 |
121.6800 |
384142483166870 |
|
12:41:10 |
XLON |
354 |
121.6800 |
384142483166871 |
|
12:41:58 |
XLON |
5,385 |
121.6600 |
384142483166938 |
|
12:42:39 |
XLON |
388 |
121.7400 |
384142483167030 |
|
12:42:39 |
XLON |
2,402 |
121.7400 |
384142483167031 |
|
12:42:39 |
XLON |
2,634 |
121.7400 |
384142483167032 |
|
12:42:39 |
XLON |
3,000 |
121.7400 |
384142483167033 |
|
12:42:40 |
XLON |
724 |
121.7400 |
384142483167034 |
|
12:42:41 |
XLON |
2,000 |
121.7400 |
384142483167035 |
|
12:42:41 |
XLON |
2,857 |
121.7400 |
384142483167036 |
|
12:42:41 |
XLON |
3,000 |
121.7400 |
384142483167037 |
|
12:43:38 |
XLON |
1,876 |
121.7200 |
384142483167121 |
|
12:43:38 |
XLON |
3,000 |
121.7200 |
384142483167122 |
|
12:43:38 |
XLON |
2,800 |
121.7200 |
384142483167123 |
|
12:43:42 |
XLON |
3,000 |
121.6800 |
384142483167138 |
|
12:43:42 |
XLON |
1,367 |
121.6800 |
384142483167139 |
|
12:43:42 |
XLON |
4,214 |
121.6800 |
384142483167140 |
|
12:43:42 |
XLON |
2,814 |
121.6800 |
384142483167141 |
|
12:43:42 |
XLON |
2,295 |
121.6800 |
384142483167142 |
|
12:44:00 |
XLON |
6,007 |
121.6600 |
384142483167180 |
|
12:44:08 |
XLON |
3,000 |
121.6600 |
384142483167211 |
|
12:44:08 |
XLON |
7,361 |
121.6600 |
384142483167212 |
|
12:44:40 |
XLON |
809 |
121.5800 |
384142483167283 |
|
12:44:40 |
XLON |
1,048 |
121.5800 |
384142483167284 |
|
12:44:40 |
XLON |
1,331 |
121.5800 |
384142483167285 |
|
12:44:40 |
XLON |
1,072 |
121.5800 |
384142483167286 |
|
12:44:40 |
XLON |
1,298 |
121.5800 |
384142483167287 |
|
12:45:16 |
XLON |
3,302 |
121.6200 |
384142483167374 |
|
12:46:00 |
XLON |
4,061 |
121.6000 |
384142483167436 |
|
12:47:34 |
XLON |
3,050 |
121.5800 |
384142483167520 |
|
12:47:34 |
XLON |
3,000 |
121.5800 |
384142483167522 |
|
12:47:34 |
XLON |
782 |
121.5800 |
384142483167523 |
|
12:47:34 |
XLON |
2,756 |
121.5800 |
384142483167524 |
|
12:47:34 |
XLON |
2,511 |
121.5600 |
384142483167548 |
|
12:47:34 |
XLON |
2,185 |
121.5600 |
384142483167549 |
|
12:47:34 |
XLON |
5,778 |
121.5600 |
384142483167551 |
|
12:47:34 |
XLON |
2,866 |
121.5600 |
384142483167552 |
|
12:48:51 |
XLON |
3,000 |
121.5000 |
384142483167625 |
|
12:48:51 |
XLON |
1,200 |
121.5000 |
384142483167626 |
|
12:48:51 |
XLON |
1,200 |
121.5000 |
384142483167627 |
|
12:48:51 |
XLON |
2,100 |
121.5000 |
384142483167628 |
|
12:48:51 |
XLON |
3,402 |
121.5000 |
384142483167629 |
|
12:50:14 |
XLON |
3,269 |
121.4800 |
384142483167774 |
|
12:50:21 |
XLON |
3,835 |
121.4800 |
384142483167786 |
|
12:50:27 |
XLON |
6,634 |
121.4800 |
384142483167815 |
|
12:50:28 |
XLON |
5,918 |
121.4800 |
384142483167816 |
|
12:50:28 |
XLON |
2,831 |
121.4800 |
384142483167817 |
|
12:50:28 |
XLON |
3,000 |
121.4800 |
384142483167818 |
|
12:50:30 |
XLON |
566 |
121.4800 |
384142483167819 |
|
12:50:30 |
XLON |
3,248 |
121.4800 |
384142483167820 |
|
12:50:30 |
XLON |
4,500 |
121.4800 |
384142483167821 |
|
12:51:52 |
XLON |
1,954 |
121.5200 |
384142483168065 |
|
12:51:52 |
XLON |
3,000 |
121.5200 |
384142483168066 |
|
12:52:32 |
XLON |
6,079 |
121.4800 |
384142483168156 |
|
12:52:32 |
XLON |
4,780 |
121.4800 |
384142483168157 |
|
12:52:32 |
XLON |
6,079 |
121.4800 |
384142483168158 |
|
12:52:32 |
XLON |
11,726 |
121.4800 |
384142483168159 |
|
12:52:32 |
XLON |
2,299 |
121.4800 |
384142483168160 |
|
12:53:15 |
XLON |
4,920 |
121.4600 |
384142483168206 |
|
12:53:15 |
XLON |
8,579 |
121.4600 |
384142483168207 |
|
12:53:15 |
XLON |
2,300 |
121.4600 |
384142483168216 |
|
12:53:15 |
XLON |
2,620 |
121.4600 |
384142483168217 |
|
12:56:52 |
XLON |
4,842 |
121.4400 |
384142483168637 |
|
12:56:52 |
XLON |
3,200 |
121.4400 |
384142483168640 |
|
12:57:18 |
XLON |
2,220 |
121.4200 |
384142483168684 |
|
12:57:18 |
XLON |
1,674 |
121.4200 |
384142483168685 |
|
12:58:05 |
XLON |
4,605 |
121.4200 |
384142483168775 |
|
12:59:38 |
XLON |
1,767 |
121.4200 |
384142483168897 |
|
12:59:38 |
XLON |
2,869 |
121.4200 |
384142483168898 |
|
13:00:00 |
XLON |
2,977 |
121.4000 |
384142483168917 |
|
13:00:02 |
XLON |
2,245 |
121.4000 |
384142483168926 |
|
13:00:02 |
XLON |
1,231 |
121.4000 |
384142483168927 |
|
13:00:02 |
XLON |
2,354 |
121.4000 |
384142483168928 |
|
13:00:02 |
XLON |
603 |
121.4000 |
384142483168929 |
|
13:00:02 |
XLON |
2,325 |
121.4000 |
384142483168930 |
|
13:00:02 |
XLON |
1,200 |
121.4000 |
384142483168931 |
|
13:00:33 |
XLON |
2,300 |
121.4000 |
384142483168996 |
|
13:00:33 |
XLON |
3,000 |
121.4000 |
384142483168997 |
|
13:00:33 |
XLON |
5,148 |
121.4000 |
384142483168998 |
|
13:03:05 |
XLON |
3,738 |
121.3800 |
384142483169199 |
|
13:03:05 |
XLON |
5,125 |
121.3800 |
384142483169200 |
|
13:05:11 |
XLON |
115 |
121.3800 |
384142483169440 |
|
13:05:59 |
XLON |
2,500 |
121.4400 |
384142483169502 |
|
13:05:59 |
XLON |
3,000 |
121.4400 |
384142483169503 |
|
13:06:01 |
XLON |
2,785 |
121.4400 |
384142483169505 |
|
13:06:01 |
XLON |
2,336 |
121.4400 |
384142483169506 |
|
13:06:01 |
XLON |
3,000 |
121.4400 |
384142483169507 |
|
13:06:02 |
XLON |
557 |
121.4400 |
384142483169508 |
|
13:06:02 |
XLON |
467 |
121.4400 |
384142483169509 |
|
13:08:12 |
XLON |
3,880 |
121.4400 |
384142483169672 |
|
13:08:12 |
XLON |
3,880 |
121.4400 |
384142483169677 |
|
13:08:12 |
XLON |
273 |
121.4400 |
384142483169678 |
|
13:08:12 |
XLON |
3,016 |
121.4400 |
384142483169679 |
|
13:08:12 |
XLON |
2,244 |
121.4400 |
384142483169680 |
|
13:08:13 |
XLON |
123 |
121.4400 |
384142483169681 |
|
13:08:13 |
XLON |
16 |
121.4400 |
384142483169683 |
|
13:08:13 |
XLON |
2,229 |
121.4400 |
384142483169684 |
|
13:08:13 |
XLON |
1,010 |
121.4400 |
384142483169685 |
|
13:08:13 |
XLON |
1,903 |
121.4400 |
384142483169682 |
|
13:09:05 |
XLON |
3,606 |
121.4400 |
384142483169736 |
|
13:09:05 |
XLON |
6,702 |
121.4400 |
384142483169737 |
|
13:10:11 |
XLON |
3,000 |
121.4200 |
384142483169825 |
|
13:10:11 |
XLON |
3,000 |
121.4200 |
384142483169826 |
|
13:10:11 |
XLON |
2,400 |
121.4200 |
384142483169827 |
|
13:10:11 |
XLON |
3,000 |
121.4200 |
384142483169828 |
|
13:10:11 |
XLON |
581 |
121.4200 |
384142483169829 |
|
13:10:11 |
XLON |
1,447 |
121.4200 |
384142483169830 |
|
13:12:04 |
XLON |
9,642 |
121.4200 |
384142483169964 |
|
13:12:04 |
XLON |
2,100 |
121.4200 |
384142483169965 |
|
13:12:04 |
XLON |
1,041 |
121.4200 |
384142483169966 |
|
13:18:48 |
XLON |
13,125 |
121.4800 |
384142483170556 |
|
13:18:48 |
XLON |
1,552 |
121.4600 |
384142483170562 |
|
13:18:48 |
XLON |
3,000 |
121.4600 |
384142483170563 |
|
13:18:48 |
XLON |
3,000 |
121.4800 |
384142483170564 |
|
13:18:48 |
XLON |
6,167 |
121.4800 |
384142483170565 |
|
13:20:50 |
XLON |
2,874 |
121.4800 |
384142483170748 |
|
13:21:43 |
XLON |
5,579 |
121.4800 |
384142483170833 |
|
13:23:26 |
XLON |
11,958 |
121.4600 |
384142483170943 |
|
13:23:26 |
XLON |
5,785 |
121.4600 |
384142483170945 |
|
13:23:26 |
XLON |
4,695 |
121.4600 |
384142483170946 |
|
13:23:26 |
XLON |
1,278 |
121.4600 |
384142483170947 |
|
13:24:06 |
XLON |
4,640 |
121.4600 |
384142483171032 |
|
13:24:06 |
XLON |
3,000 |
121.4600 |
384142483171035 |
|
13:24:06 |
XLON |
3,500 |
121.4600 |
384142483171036 |
|
13:24:06 |
XLON |
4,571 |
121.4600 |
384142483171037 |
|
13:24:30 |
XLON |
6,672 |
121.4400 |
384142483171062 |
|
13:24:30 |
XLON |
4,154 |
121.4400 |
384142483171063 |
|
13:24:30 |
XLON |
3,000 |
121.4400 |
384142483171066 |
|
13:24:30 |
XLON |
466 |
121.4400 |
384142483171067 |
|
13:27:01 |
XLON |
384 |
121.4200 |
384142483171314 |
|
13:27:01 |
XLON |
2,882 |
121.4200 |
384142483171315 |
|
13:27:57 |
XLON |
3,000 |
121.3600 |
384142483171380 |
|
13:27:57 |
XLON |
2,967 |
121.3800 |
384142483171381 |
|
13:27:57 |
XLON |
2,922 |
121.3800 |
384142483171382 |
|
13:28:31 |
XLON |
6,201 |
121.3600 |
384142483171437 |
|
13:28:31 |
XLON |
3,000 |
121.3600 |
384142483171438 |
|
13:28:31 |
XLON |
3,250 |
121.3600 |
384142483171439 |
|
13:28:31 |
XLON |
1 |
121.3600 |
384142483171440 |
|
13:29:37 |
XLON |
1,750 |
121.3400 |
384142483171545 |
|
13:29:37 |
XLON |
3,000 |
121.3400 |
384142483171546 |
|
13:29:37 |
XLON |
2,396 |
121.3400 |
384142483171547 |
|
13:29:37 |
XLON |
3,900 |
121.3400 |
384142483171548 |
|
13:29:37 |
XLON |
1,041 |
121.3400 |
384142483171549 |
|
13:30:00 |
XLON |
11,046 |
121.3200 |
384142483171603 |
|
13:30:47 |
XLON |
3,000 |
121.3600 |
384142483171698 |
|
13:30:48 |
XLON |
3,000 |
121.3600 |
384142483171699 |
|
13:30:48 |
XLON |
2,894 |
121.3600 |
384142483171700 |
|
13:30:48 |
XLON |
3,071 |
121.3600 |
384142483171701 |
|
13:32:00 |
XLON |
3,000 |
121.3400 |
384142483171808 |
|
13:33:07 |
XLON |
2,668 |
121.3400 |
384142483171943 |
|
13:33:07 |
XLON |
3,000 |
121.3400 |
384142483171944 |
|
13:33:07 |
XLON |
2,990 |
121.3400 |
384142483171945 |
|
13:33:08 |
XLON |
2,445 |
121.3400 |
384142483171948 |
|
13:33:08 |
XLON |
3,011 |
121.3400 |
384142483171949 |
|
13:35:05 |
XLON |
5,578 |
121.3800 |
384142483172145 |
|
13:35:05 |
XLON |
6,317 |
121.3800 |
384142483172146 |
|
13:35:25 |
XLON |
8,352 |
121.3800 |
384142483172226 |
|
13:35:25 |
XLON |
3,000 |
121.3800 |
384142483172227 |
|
13:35:25 |
XLON |
2,096 |
121.3800 |
384142483172228 |
|
13:36:01 |
XLON |
2,500 |
121.3600 |
384142483172309 |
|
13:36:01 |
XLON |
1,200 |
121.3600 |
384142483172310 |
|
13:36:01 |
XLON |
3,000 |
121.3600 |
384142483172311 |
|
13:36:01 |
XLON |
2,894 |
121.3600 |
384142483172312 |
|
13:36:14 |
XLON |
560 |
121.3800 |
384142483172335 |
|
13:36:16 |
XLON |
12,224 |
121.3600 |
384142483172357 |
|
13:36:23 |
XLON |
3,000 |
121.3600 |
384142483172368 |
|
13:36:23 |
XLON |
3,000 |
121.3600 |
384142483172369 |
|
13:38:53 |
XLON |
2,900 |
121.3400 |
384142483172725 |
|
13:38:53 |
XLON |
2,097 |
121.3400 |
384142483172726 |
|
13:38:53 |
XLON |
1,644 |
121.3400 |
384142483172727 |
|
13:39:02 |
XLON |
13,593 |
121.3200 |
384142483172737 |
|
13:39:16 |
XLON |
5,241 |
121.3200 |
384142483172787 |
|
13:39:16 |
XLON |
124 |
121.3200 |
384142483172788 |
|
13:39:16 |
XLON |
3,000 |
121.3400 |
384142483172790 |
|
13:39:16 |
XLON |
568 |
121.3400 |
384142483172791 |
|
13:39:16 |
XLON |
468 |
121.3400 |
384142483172792 |
|
13:39:16 |
XLON |
1,200 |
121.3400 |
384142483172793 |
|
13:39:16 |
XLON |
3,833 |
121.3400 |
384142483172794 |
|
13:39:16 |
XLON |
3,314 |
121.3000 |
384142483172798 |
|
13:39:16 |
XLON |
8,792 |
121.3000 |
384142483172799 |
|
13:39:16 |
XLON |
3,000 |
121.3000 |
384142483172800 |
|
13:39:16 |
XLON |
314 |
121.3000 |
384142483172801 |
|
13:39:21 |
XLON |
3,000 |
121.2600 |
384142483172823 |
|
13:39:21 |
XLON |
3,438 |
121.2600 |
384142483172824 |
|
13:40:17 |
XLON |
4,473 |
121.2800 |
384142483172947 |
|
13:40:17 |
XLON |
7,673 |
121.2800 |
384142483172948 |
|
13:41:03 |
XLON |
4,562 |
121.2800 |
384142483173053 |
|
13:41:03 |
XLON |
3,000 |
121.2800 |
384142483173054 |
|
13:41:08 |
XLON |
2,170 |
121.2800 |
384142483173084 |
|
13:41:08 |
XLON |
2,366 |
121.2800 |
384142483173085 |
|
13:41:08 |
XLON |
3,023 |
121.2800 |
384142483173086 |
|
13:41:08 |
XLON |
3,000 |
121.2800 |
384142483173087 |
|
13:41:08 |
XLON |
1,217 |
121.2800 |
384142483173088 |
|
13:41:42 |
XLON |
58 |
121.3200 |
384142483173195 |
|
13:41:42 |
XLON |
2,924 |
121.3200 |
384142483173196 |
|
13:41:42 |
XLON |
4,598 |
121.3200 |
384142483173197 |
|
13:41:42 |
XLON |
3,000 |
121.3200 |
384142483173198 |
|
13:41:42 |
XLON |
2,391 |
121.3200 |
384142483173199 |
|
13:41:42 |
XLON |
433 |
121.3200 |
384142483173200 |
|
13:41:42 |
XLON |
2,421 |
121.3200 |
384142483173202 |
|
13:41:44 |
XLON |
3,000 |
121.3200 |
384142483173211 |
|
13:41:48 |
XLON |
8,828 |
121.3200 |
384142483173221 |
|
13:41:48 |
XLON |
3,000 |
121.3200 |
384142483173222 |
|
13:41:48 |
XLON |
6,320 |
121.3200 |
384142483173223 |
|
13:41:48 |
XLON |
8,591 |
121.3200 |
384142483173231 |
|
13:41:49 |
XLON |
2,937 |
121.3200 |
384142483173232 |
|
13:41:50 |
XLON |
2,402 |
121.3200 |
384142483173233 |
|
13:41:52 |
XLON |
8,853 |
121.3200 |
384142483173238 |
|
13:42:01 |
XLON |
10,144 |
121.3000 |
384142483173263 |
|
13:42:01 |
XLON |
1,016 |
121.3000 |
384142483173264 |
|
13:42:01 |
XLON |
2,200 |
121.3000 |
384142483173265 |
|
13:42:01 |
XLON |
3,865 |
121.3000 |
384142483173266 |
|
13:42:01 |
XLON |
3,998 |
121.3000 |
384142483173267 |
|
13:42:01 |
XLON |
1,338 |
121.3000 |
384142483173268 |
|
13:42:08 |
XLON |
5,379 |
121.3000 |
384142483173285 |
|
13:42:08 |
XLON |
7,333 |
121.3000 |
384142483173286 |
|
13:42:08 |
XLON |
2,400 |
121.3000 |
384142483173287 |
|
13:42:08 |
XLON |
2,979 |
121.3000 |
384142483173288 |
|
13:42:12 |
XLON |
3,776 |
121.2800 |
384142483173303 |
|
13:44:51 |
XLON |
2,200 |
121.2400 |
384142483173633 |
|
13:44:51 |
XLON |
3,000 |
121.2400 |
384142483173634 |
|
13:44:51 |
XLON |
2,392 |
121.2400 |
384142483173635 |
|
13:44:51 |
XLON |
1,520 |
121.2400 |
384142483173636 |
|
13:45:30 |
XLON |
12,062 |
121.2000 |
384142483173747 |
|
13:45:30 |
XLON |
3,000 |
121.2000 |
384142483173749 |
|
13:45:30 |
XLON |
3,000 |
121.2000 |
384142483173750 |
|
13:45:30 |
XLON |
3,049 |
121.2000 |
384142483173751 |
|
13:45:30 |
XLON |
3,421 |
121.2000 |
384142483173752 |
|
13:46:14 |
XLON |
14,081 |
121.2000 |
384142483173916 |
|
13:46:14 |
XLON |
2,200 |
121.2000 |
384142483173922 |
|
13:47:58 |
XLON |
3,000 |
121.2000 |
384142483174148 |
|
13:47:58 |
XLON |
196 |
121.2000 |
384142483174149 |
|
13:47:59 |
XLON |
573 |
121.2000 |
384142483174158 |
|
13:47:59 |
XLON |
1,279 |
121.2000 |
384142483174159 |
|
13:47:59 |
XLON |
2,987 |
121.2000 |
384142483174160 |
|
13:47:59 |
XLON |
3,000 |
121.2000 |
384142483174161 |
|
13:47:59 |
XLON |
897 |
121.2000 |
384142483174162 |
|
13:47:59 |
XLON |
2,443 |
121.2000 |
384142483174164 |
|
13:47:59 |
XLON |
1,334 |
121.2000 |
384142483174165 |
|
13:48:00 |
XLON |
1,722 |
121.2000 |
384142483174169 |
|
13:48:00 |
XLON |
2,350 |
121.2000 |
384142483174170 |
|
13:48:00 |
XLON |
2,500 |
121.2000 |
384142483174172 |
|
13:48:00 |
XLON |
1,921 |
121.2000 |
384142483174173 |
|
13:48:01 |
XLON |
4,711 |
121.2200 |
384142483174181 |
|
13:48:01 |
XLON |
2,583 |
121.2200 |
384142483174182 |
|
13:48:01 |
XLON |
366 |
121.2200 |
384142483174190 |
|
13:48:01 |
XLON |
4,711 |
121.2200 |
384142483174191 |
|
13:48:01 |
XLON |
3,786 |
121.2200 |
384142483174192 |
|
13:48:01 |
XLON |
3,000 |
121.2200 |
384142483174193 |
|
13:48:01 |
XLON |
2,803 |
121.2200 |
384142483174194 |
|
13:48:01 |
XLON |
2,422 |
121.2200 |
384142483174195 |
|
13:48:02 |
XLON |
2,236 |
121.2000 |
384142483174200 |
|
13:48:02 |
XLON |
1,261 |
121.2000 |
384142483174201 |
|
13:48:02 |
XLON |
1,327 |
121.2000 |
384142483174202 |
|
13:48:02 |
XLON |
3,000 |
121.2000 |
384142483174203 |
|
13:48:02 |
XLON |
7,510 |
121.2000 |
384142483174204 |
|
13:48:02 |
XLON |
853 |
121.2000 |
384142483174211 |
|
13:48:02 |
XLON |
481 |
121.2000 |
384142483174212 |
|
13:48:02 |
XLON |
507 |
121.2000 |
384142483174213 |
|
13:48:06 |
XLON |
1,500 |
121.2000 |
384142483174220 |
|
13:48:15 |
XLON |
3,000 |
121.2000 |
384142483174264 |
|
13:48:15 |
XLON |
3,000 |
121.2000 |
384142483174265 |
|
13:48:46 |
XLON |
557 |
121.2000 |
384142483174328 |
|
13:48:49 |
XLON |
13,574 |
121.2000 |
384142483174333 |
|
13:48:49 |
XLON |
2,870 |
121.2000 |
384142483174334 |
|
13:48:49 |
XLON |
3,000 |
121.2000 |
384142483174335 |
|
13:48:49 |
XLON |
7,474 |
121.2000 |
384142483174336 |
|
13:49:24 |
XLON |
4,300 |
121.1800 |
384142483174428 |
|
13:49:24 |
XLON |
6,738 |
121.1800 |
384142483174429 |
|
13:49:24 |
XLON |
3,000 |
121.1800 |
384142483174435 |
|
13:49:24 |
XLON |
4,500 |
121.1800 |
384142483174436 |
|
13:49:24 |
XLON |
3,725 |
121.1800 |
384142483174437 |
|
13:49:24 |
XLON |
1,726 |
121.1800 |
384142483174438 |
|
13:49:29 |
XLON |
2,437 |
121.1600 |
384142483174441 |
|
13:49:29 |
XLON |
2,593 |
121.1600 |
384142483174442 |
|
13:49:29 |
XLON |
5,157 |
121.1600 |
384142483174443 |
|
13:49:29 |
XLON |
2,300 |
121.1600 |
384142483174445 |
|
13:49:29 |
XLON |
1,696 |
121.1600 |
384142483174446 |
|
13:50:40 |
XLON |
6,859 |
121.1800 |
384142483174668 |
|
13:50:40 |
XLON |
5,689 |
121.1800 |
384142483174669 |
|
13:50:40 |
XLON |
2,400 |
121.1800 |
384142483174677 |
|
13:50:40 |
XLON |
4,305 |
121.1800 |
384142483174678 |
|
13:50:40 |
XLON |
5,472 |
121.1800 |
384142483174679 |
|
13:51:43 |
XLON |
12,545 |
121.1800 |
384142483174856 |
|
13:51:43 |
XLON |
3,000 |
121.1800 |
384142483174859 |
|
13:51:43 |
XLON |
3,624 |
121.1800 |
384142483174860 |
|
13:51:43 |
XLON |
1,792 |
121.1800 |
384142483174861 |
|
13:51:57 |
XLON |
4,599 |
121.1400 |
384142483174907 |
|
13:53:00 |
XLON |
585 |
121.1600 |
384142483175079 |
|
13:53:00 |
XLON |
12,196 |
121.1600 |
384142483175080 |
|
13:55:52 |
XLON |
1,891 |
121.3000 |
384142483175365 |
|
13:55:52 |
XLON |
2,200 |
121.3000 |
384142483175366 |
|
13:55:53 |
XLON |
1,200 |
121.3000 |
384142483175370 |
|
13:55:53 |
XLON |
811 |
121.3000 |
384142483175371 |
|
13:56:44 |
XLON |
3,000 |
121.3000 |
384142483175438 |
|
13:56:49 |
XLON |
914 |
121.3000 |
384142483175464 |
|
13:57:22 |
XLON |
11,830 |
121.3000 |
384142483175577 |
|
13:57:38 |
XLON |
11,830 |
121.3000 |
384142483175612 |
|
13:57:38 |
XLON |
3,600 |
121.3000 |
384142483175614 |
|
13:57:38 |
XLON |
3,000 |
121.3000 |
384142483175615 |
|
13:57:38 |
XLON |
9,208 |
121.3000 |
384142483175616 |
|
13:59:01 |
XLON |
6,369 |
121.3400 |
384142483175762 |
|
13:59:01 |
XLON |
6,679 |
121.3400 |
384142483175763 |
|
13:59:01 |
XLON |
3,100 |
121.3400 |
384142483175765 |
|
13:59:01 |
XLON |
3,000 |
121.3400 |
384142483175766 |
|
13:59:01 |
XLON |
343 |
121.3400 |
384142483175767 |
|
13:59:03 |
XLON |
1,333 |
121.3200 |
384142483175777 |
|
13:59:03 |
XLON |
2,025 |
121.3200 |
384142483175778 |
|
14:00:06 |
XLON |
3,000 |
121.3200 |
384142483175928 |
|
14:00:06 |
XLON |
3,000 |
121.3200 |
384142483175929 |
|
14:00:06 |
XLON |
2,300 |
121.3200 |
384142483175930 |
|
14:00:06 |
XLON |
730 |
121.3200 |
384142483175931 |
|
14:00:52 |
XLON |
2,920 |
121.3200 |
384142483176011 |
|
14:00:52 |
XLON |
136 |
121.3200 |
384142483176012 |
|
14:00:52 |
XLON |
4,397 |
121.3200 |
384142483176013 |
|
14:00:52 |
XLON |
850 |
121.3200 |
384142483176014 |
|
14:02:01 |
XLON |
3,000 |
121.3000 |
384142483176115 |
|
14:02:01 |
XLON |
3,982 |
121.3000 |
384142483176116 |
|
14:02:01 |
XLON |
5,947 |
121.3000 |
384142483176117 |
|
14:02:01 |
XLON |
758 |
121.3000 |
384142483176101 |
|
14:02:01 |
XLON |
12,008 |
121.3000 |
384142483176102 |
|
14:02:36 |
XLON |
1,382 |
121.2600 |
384142483176204 |
|
14:02:36 |
XLON |
1,832 |
121.2600 |
384142483176205 |
|
14:03:07 |
XLON |
3,000 |
121.3200 |
384142483176336 |
|
14:03:07 |
XLON |
2,985 |
121.3200 |
384142483176337 |
|
14:03:07 |
XLON |
1,246 |
121.3200 |
384142483176338 |
|
14:03:08 |
XLON |
3,209 |
121.3200 |
384142483176342 |
|
14:03:08 |
XLON |
2,501 |
121.3200 |
384142483176343 |
|
14:03:08 |
XLON |
2,441 |
121.3200 |
384142483176339 |
|
14:03:08 |
XLON |
3,059 |
121.3200 |
384142483176340 |
|
14:03:08 |
XLON |
2,404 |
121.3200 |
384142483176341 |
|
14:03:27 |
XLON |
9,250 |
121.3200 |
384142483176420 |
|
14:04:00 |
XLON |
7,250 |
121.3200 |
384142483176476 |
|
14:04:00 |
XLON |
2,576 |
121.3200 |
384142483176477 |
|
14:04:00 |
XLON |
2,969 |
121.3200 |
384142483176478 |
|
14:04:00 |
XLON |
16 |
121.3200 |
384142483176486 |
|
14:04:00 |
XLON |
900 |
121.3200 |
384142483176487 |
|
14:04:00 |
XLON |
4,230 |
121.3200 |
384142483176488 |
|
14:04:00 |
XLON |
5,165 |
121.3200 |
384142483176489 |
|
14:04:02 |
XLON |
2,536 |
121.3200 |
384142483176491 |
|
14:04:28 |
XLON |
1,823 |
121.3400 |
384142483176549 |
|
14:04:33 |
XLON |
3,523 |
121.3400 |
384142483176555 |
|
14:04:33 |
XLON |
2,947 |
121.3400 |
384142483176556 |
|
14:04:33 |
XLON |
2,411 |
121.3400 |
384142483176557 |
|
14:04:37 |
XLON |
42 |
121.3400 |
384142483176566 |
|
14:04:37 |
XLON |
1,108 |
121.3400 |
384142483176567 |
|
14:04:53 |
XLON |
525 |
121.4000 |
384142483176610 |
|
14:06:09 |
XLON |
3,232 |
121.4000 |
384142483176767 |
|
14:06:09 |
XLON |
10,071 |
121.4000 |
384142483176768 |
|
14:06:09 |
XLON |
3,000 |
121.4000 |
384142483176770 |
|
14:06:09 |
XLON |
232 |
121.4000 |
384142483176771 |
|
14:06:11 |
XLON |
4,338 |
121.4000 |
384142483176788 |
|
14:06:11 |
XLON |
2,144 |
121.4000 |
384142483176789 |
|
14:06:11 |
XLON |
1,559 |
121.4000 |
384142483176791 |
|
14:06:11 |
XLON |
2,962 |
121.4000 |
384142483176792 |
|
14:06:11 |
XLON |
2,198 |
121.4000 |
384142483176793 |
|
14:06:11 |
XLON |
2,405 |
121.4000 |
384142483176794 |
|
14:06:11 |
XLON |
2,194 |
121.4000 |
384142483176795 |
|
14:06:11 |
XLON |
2,253 |
121.4000 |
384142483176796 |
|
14:06:12 |
XLON |
79 |
121.4000 |
384142483176800 |
|
14:06:12 |
XLON |
1,346 |
121.4000 |
384142483176801 |
|
14:06:12 |
XLON |
999 |
121.4000 |
384142483176802 |
|
14:06:12 |
XLON |
1,093 |
121.4000 |
384142483176803 |
|
14:06:12 |
XLON |
999 |
121.4000 |
384142483176804 |
|
14:07:22 |
XLON |
12,240 |
121.4000 |
384142483176916 |
|
14:07:22 |
XLON |
3,000 |
121.4000 |
384142483176917 |
|
14:07:22 |
XLON |
2,555 |
121.4000 |
384142483176918 |
|
14:07:22 |
XLON |
5,581 |
121.4000 |
384142483176919 |
|
14:07:22 |
XLON |
1,104 |
121.4000 |
384142483176920 |
|
14:07:24 |
XLON |
2,799 |
121.3800 |
384142483176929 |
|
14:07:24 |
XLON |
2,330 |
121.3800 |
384142483176930 |
|
14:07:24 |
XLON |
3,000 |
121.3800 |
384142483176931 |
|
14:07:25 |
XLON |
1,273 |
121.3800 |
384142483176932 |
|
14:07:25 |
XLON |
1,059 |
121.3800 |
384142483176933 |
|
14:07:25 |
XLON |
2,806 |
121.3800 |
384142483176934 |
|
14:07:25 |
XLON |
3,000 |
121.3800 |
384142483176935 |
|
14:08:00 |
XLON |
12,441 |
121.3600 |
384142483177009 |
|
14:10:00 |
XLON |
9,074 |
121.3200 |
384142483177256 |
|
14:10:20 |
XLON |
5,867 |
121.3000 |
384142483177286 |
|
14:10:20 |
XLON |
6,444 |
121.3000 |
384142483177287 |
|
14:10:20 |
XLON |
10,982 |
121.2800 |
384142483177293 |
|
14:10:20 |
XLON |
3,000 |
121.3000 |
384142483177288 |
|
14:10:20 |
XLON |
3,641 |
121.3000 |
384142483177289 |
|
14:10:20 |
XLON |
5,602 |
121.3000 |
384142483177290 |
|
14:10:22 |
XLON |
99 |
121.2800 |
384142483177296 |
|
14:10:22 |
XLON |
3,000 |
121.2800 |
384142483177297 |
|
14:10:22 |
XLON |
7,982 |
121.2800 |
384142483177298 |
|
14:10:52 |
XLON |
3,439 |
121.2200 |
384142483177358 |
|
14:11:01 |
XLON |
2,327 |
121.2200 |
384142483177374 |
|
14:11:01 |
XLON |
6,984 |
121.2200 |
384142483177375 |
|
14:11:01 |
XLON |
5,766 |
121.2200 |
384142483177376 |
|
14:12:00 |
XLON |
4,358 |
121.1400 |
384142483177525 |
|
14:12:00 |
XLON |
2,157 |
121.1400 |
384142483177533 |
|
14:12:00 |
XLON |
1,897 |
121.1400 |
384142483177534 |
|
14:13:47 |
XLON |
100 |
121.2200 |
384142483177772 |
|
14:13:47 |
XLON |
8,500 |
121.2200 |
384142483177773 |
|
14:13:47 |
XLON |
1,661 |
121.2200 |
384142483177774 |
|
14:13:47 |
XLON |
3,000 |
121.2200 |
384142483177777 |
|
14:13:47 |
XLON |
3,100 |
121.2200 |
384142483177778 |
|
14:13:47 |
XLON |
2,602 |
121.2200 |
384142483177779 |
|
14:13:47 |
XLON |
1,662 |
121.2200 |
384142483177780 |
|
14:13:49 |
XLON |
1,274 |
121.2200 |
384142483177781 |
|
14:13:51 |
XLON |
2,937 |
121.2200 |
384142483177784 |
|
14:14:05 |
XLON |
2,464 |
121.2400 |
384142483177827 |
|
14:14:05 |
XLON |
2,201 |
121.2400 |
384142483177828 |
|
14:14:05 |
XLON |
3,000 |
121.2400 |
384142483177829 |
|
14:14:05 |
XLON |
1,800 |
121.2400 |
384142483177830 |
|
14:14:10 |
XLON |
920 |
121.2400 |
384142483177850 |
|
14:14:10 |
XLON |
3,000 |
121.2400 |
384142483177851 |
|
14:14:10 |
XLON |
2,498 |
121.2400 |
384142483177852 |
|
14:14:10 |
XLON |
2,871 |
121.2400 |
384142483177853 |
|
14:15:00 |
XLON |
1,273 |
121.2400 |
384142483177954 |
|
14:15:11 |
XLON |
1,604 |
121.2600 |
384142483178007 |
|
14:15:11 |
XLON |
1,081 |
121.2600 |
384142483178008 |
|
14:15:11 |
XLON |
1,847 |
121.2600 |
384142483178009 |
|
14:15:11 |
XLON |
1,371 |
121.2600 |
384142483178010 |
|
14:15:11 |
XLON |
1,951 |
121.2600 |
384142483178011 |
|
14:16:04 |
XLON |
1,996 |
121.2400 |
384142483178170 |
|
14:16:04 |
XLON |
10,156 |
121.2400 |
384142483178171 |
|
14:17:32 |
XLON |
10,363 |
121.2400 |
384142483178288 |
|
14:18:12 |
XLON |
277 |
121.2200 |
384142483178375 |
|
14:18:12 |
XLON |
2,793 |
121.2200 |
384142483178376 |
|
14:18:12 |
XLON |
43 |
121.2200 |
384142483178381 |
|
14:18:12 |
XLON |
2,339 |
121.2200 |
384142483178384 |
|
14:18:12 |
XLON |
2,610 |
121.2200 |
384142483178385 |
|
14:18:12 |
XLON |
2,757 |
121.2200 |
384142483178386 |
|
14:18:58 |
XLON |
3,000 |
121.2600 |
384142483178514 |
|
14:18:58 |
XLON |
2,500 |
121.2600 |
384142483178515 |
|
14:18:59 |
XLON |
3,064 |
121.2600 |
384142483178516 |
|
14:18:59 |
XLON |
3,000 |
121.2600 |
384142483178517 |
|
14:21:40 |
XLON |
4,261 |
121.3000 |
384142483178871 |
|
14:21:40 |
XLON |
3,000 |
121.3000 |
384142483178872 |
|
14:21:45 |
XLON |
2,854 |
121.3000 |
384142483178879 |
|
14:21:45 |
XLON |
2,331 |
121.3000 |
384142483178880 |
|
14:21:45 |
XLON |
2,949 |
121.3000 |
384142483178881 |
|
14:21:45 |
XLON |
4,385 |
121.3000 |
384142483178882 |
|
14:22:09 |
XLON |
7,458 |
121.3000 |
384142483178975 |
|
14:22:09 |
XLON |
4,090 |
121.3000 |
384142483178976 |
|
14:22:09 |
XLON |
3,000 |
121.3000 |
384142483178977 |
|
14:22:09 |
XLON |
4,005 |
121.3000 |
384142483178978 |
|
14:22:10 |
XLON |
708 |
121.3000 |
384142483178979 |
|
14:22:46 |
XLON |
267 |
121.3200 |
384142483179112 |
|
14:22:46 |
XLON |
5,235 |
121.3200 |
384142483179113 |
|
14:22:46 |
XLON |
3,000 |
121.3200 |
384142483179114 |
|
14:24:32 |
XLON |
9,961 |
121.3000 |
384142483179374 |
|
14:24:33 |
XLON |
3,000 |
121.2800 |
384142483179379 |
|
14:24:33 |
XLON |
1,335 |
121.2800 |
384142483179380 |
|
14:24:37 |
XLON |
3,000 |
121.2600 |
384142483179402 |
|
14:24:37 |
XLON |
66 |
121.2600 |
384142483179408 |
|
14:24:37 |
XLON |
2,358 |
121.2600 |
384142483179409 |
|
14:24:37 |
XLON |
2,321 |
121.2600 |
384142483179410 |
|
14:24:37 |
XLON |
2,236 |
121.2600 |
384142483179411 |
|
14:25:06 |
XLON |
2,152 |
121.3400 |
384142483179526 |
|
14:25:06 |
XLON |
3,000 |
121.3400 |
384142483179527 |
|
14:25:06 |
XLON |
1,903 |
121.3400 |
384142483179528 |
|
14:25:06 |
XLON |
9,368 |
121.3400 |
384142483179529 |
|
14:25:06 |
XLON |
2,980 |
121.3400 |
384142483179530 |
|
14:25:12 |
XLON |
4,801 |
121.3600 |
384142483179567 |
|
14:25:12 |
XLON |
6,174 |
121.3600 |
384142483179569 |
|
14:25:12 |
XLON |
1,629 |
121.3600 |
384142483179573 |
|
14:25:12 |
XLON |
3,654 |
121.3600 |
384142483179574 |
|
14:25:12 |
XLON |
3,000 |
121.3600 |
384142483179575 |
|
14:25:12 |
XLON |
2,889 |
121.3600 |
384142483179576 |
|
14:26:00 |
XLON |
2,210 |
121.3400 |
384142483179695 |
|
14:26:00 |
XLON |
1,925 |
121.3400 |
384142483179696 |
|
14:27:01 |
XLON |
4,239 |
121.3400 |
384142483179879 |
|
14:27:46 |
XLON |
2,422 |
121.3600 |
384142483180002 |
|
14:27:46 |
XLON |
915 |
121.3400 |
384142483179993 |
|
14:27:50 |
XLON |
333 |
121.3800 |
384142483180006 |
|
14:27:50 |
XLON |
4,100 |
121.3800 |
384142483180007 |
|
14:28:00 |
XLON |
12,300 |
121.3800 |
384142483180024 |
|
14:28:40 |
XLON |
12,300 |
121.3800 |
384142483180129 |
|
14:28:54 |
XLON |
6,310 |
121.3400 |
384142483180215 |
|
14:28:59 |
XLON |
4,452 |
121.3400 |
384142483180225 |
|
14:29:01 |
XLON |
1,503 |
121.3400 |
384142483180227 |
|
14:29:21 |
XLON |
7,449 |
121.3400 |
384142483180290 |
|
14:29:21 |
XLON |
5,116 |
121.3400 |
384142483180291 |
|
14:29:21 |
XLON |
3,000 |
121.3400 |
384142483180292 |
|
14:29:21 |
XLON |
2,251 |
121.3400 |
384142483180293 |
|
14:29:21 |
XLON |
2,198 |
121.3400 |
384142483180294 |
|
14:30:08 |
XLON |
2,470 |
121.3800 |
384142483180654 |
|
14:30:08 |
XLON |
1,032 |
121.3800 |
384142483180655 |
|
14:30:08 |
XLON |
2,815 |
121.3800 |
384142483180681 |
|
14:30:09 |
XLON |
1,435 |
121.4200 |
384142483180707 |
|
14:30:09 |
XLON |
2,833 |
121.4200 |
384142483180708 |
|
14:30:10 |
XLON |
1,123 |
121.4200 |
384142483180725 |
|
14:30:16 |
XLON |
1,200 |
121.5600 |
384142483180867 |
|
14:30:16 |
XLON |
3,000 |
121.5600 |
384142483180868 |
|
14:30:18 |
XLON |
80 |
121.6000 |
384142483180889 |
|
14:30:18 |
XLON |
1,244 |
121.6000 |
384142483180890 |
|
14:30:18 |
XLON |
3,441 |
121.6000 |
384142483180907 |
|
14:30:18 |
XLON |
3,000 |
121.6000 |
384142483180908 |
|
14:30:18 |
XLON |
8,900 |
121.6000 |
384142483180909 |
|
14:30:19 |
XLON |
2,867 |
121.6000 |
384142483180911 |
|
14:30:19 |
XLON |
593 |
121.6000 |
384142483180912 |
|
14:30:19 |
XLON |
2,345 |
121.6000 |
384142483180916 |
|
14:30:21 |
XLON |
3,000 |
121.6000 |
384142483180956 |
|
14:30:21 |
XLON |
3,000 |
121.6000 |
384142483180957 |
|
14:30:21 |
XLON |
3,000 |
121.6000 |
384142483180958 |
|
14:30:21 |
XLON |
2,819 |
121.6000 |
384142483180959 |
|
14:30:21 |
XLON |
2,693 |
121.6000 |
384142483180960 |
|
14:30:21 |
XLON |
593 |
121.6000 |
384142483180961 |
|
14:30:22 |
XLON |
3,000 |
121.6000 |
384142483180963 |
|
14:30:22 |
XLON |
2,305 |
121.6000 |
384142483180964 |
|
14:30:23 |
XLON |
3,000 |
121.6000 |
384142483180968 |
|
14:30:23 |
XLON |
4,106 |
121.6000 |
384142483180969 |
|
14:30:24 |
XLON |
638 |
121.6000 |
384142483180975 |
|
14:30:24 |
XLON |
593 |
121.6000 |
384142483180976 |
|
14:30:24 |
XLON |
3,000 |
121.6000 |
384142483180977 |
|
14:30:24 |
XLON |
526 |
121.6000 |
384142483180984 |
|
14:30:25 |
XLON |
3,000 |
121.6000 |
384142483180985 |
|
14:30:25 |
XLON |
3,000 |
121.6000 |
384142483180986 |
|
14:30:25 |
XLON |
2,814 |
121.6000 |
384142483181013 |
|
14:30:25 |
XLON |
3,000 |
121.6000 |
384142483181014 |
|
14:30:25 |
XLON |
593 |
121.6000 |
384142483181015 |
|
14:30:26 |
XLON |
312 |
121.6000 |
384142483181028 |
|
14:30:26 |
XLON |
3,000 |
121.6000 |
384142483181029 |
|
14:30:26 |
XLON |
2,301 |
121.6000 |
384142483181030 |
|
14:30:26 |
XLON |
593 |
121.6000 |
384142483181031 |
|
14:30:26 |
XLON |
3,819 |
121.6000 |
384142483181023 |
|
14:30:27 |
XLON |
2,488 |
121.6000 |
384142483181048 |
|
14:30:27 |
XLON |
593 |
121.6000 |
384142483181049 |
|
14:30:27 |
XLON |
3,000 |
121.6000 |
384142483181050 |
|
14:30:27 |
XLON |
3,000 |
121.6000 |
384142483181039 |
|
14:30:27 |
XLON |
3,042 |
121.6000 |
384142483181040 |
|
14:30:27 |
XLON |
3,000 |
121.6000 |
384142483181041 |
|
14:30:28 |
XLON |
3,000 |
121.6000 |
384142483181053 |
|
14:30:30 |
XLON |
1,600 |
121.6000 |
384142483181073 |
|
14:30:30 |
XLON |
3,000 |
121.6000 |
384142483181074 |
|
14:30:30 |
XLON |
4,083 |
121.6000 |
384142483181075 |
|
14:30:30 |
XLON |
593 |
121.6000 |
384142483181076 |
|
14:30:30 |
XLON |
6,761 |
121.6000 |
384142483181087 |
|
14:30:30 |
XLON |
2,980 |
121.6000 |
384142483181088 |
|
14:30:30 |
XLON |
3,000 |
121.6000 |
384142483181089 |
|
14:30:50 |
XLON |
6,910 |
121.5600 |
384142483181223 |
|
14:30:52 |
XLON |
1,986 |
121.5200 |
384142483181253 |
|
14:30:52 |
XLON |
3,000 |
121.5200 |
384142483181254 |
|
14:30:52 |
XLON |
277 |
121.5200 |
384142483181269 |
|
14:31:00 |
XLON |
7,714 |
121.5200 |
384142483181323 |
|
14:31:00 |
XLON |
1,100 |
121.5200 |
384142483181324 |
|
14:31:00 |
XLON |
3,000 |
121.5200 |
384142483181325 |
|
14:31:00 |
XLON |
3,839 |
121.5200 |
384142483181326 |
|
14:31:00 |
XLON |
3,970 |
121.5200 |
384142483181327 |
|
14:31:05 |
XLON |
9,817 |
121.4800 |
384142483181382 |
|
14:31:23 |
XLON |
2,825 |
121.4800 |
384142483181491 |
|
14:31:23 |
XLON |
41 |
121.4800 |
384142483181492 |
|
14:31:23 |
XLON |
11,594 |
121.4800 |
384142483181497 |
|
14:31:34 |
XLON |
324 |
121.5800 |
384142483181593 |
|
14:31:34 |
XLON |
2,971 |
121.5800 |
384142483181594 |
|
14:31:34 |
XLON |
841 |
121.5800 |
384142483181595 |
|
14:31:34 |
XLON |
559 |
121.5800 |
384142483181596 |
|
14:31:34 |
XLON |
1,835 |
121.5800 |
384142483181597 |
|
14:31:34 |
XLON |
1,774 |
121.5800 |
384142483181598 |
|
14:31:34 |
XLON |
3,000 |
121.5800 |
384142483181599 |
|
14:31:35 |
XLON |
2,279 |
121.5800 |
384142483181615 |
|
14:31:35 |
XLON |
593 |
121.5800 |
384142483181616 |
|
14:31:36 |
XLON |
3,000 |
121.5800 |
384142483181626 |
|
14:31:41 |
XLON |
2,859 |
121.6200 |
384142483181708 |
|
14:31:41 |
XLON |
3,000 |
121.6200 |
384142483181709 |
|
14:31:41 |
XLON |
593 |
121.6200 |
384142483181710 |
|
14:31:41 |
XLON |
2,338 |
121.6200 |
384142483181714 |
|
14:31:41 |
XLON |
3,000 |
121.6200 |
384142483181715 |
|
14:31:43 |
XLON |
25 |
121.6200 |
384142483181718 |
|
14:31:44 |
XLON |
3,000 |
121.6200 |
384142483181726 |
|
14:31:44 |
XLON |
3,000 |
121.6200 |
384142483181727 |
|
14:31:44 |
XLON |
1,944 |
121.6200 |
384142483181728 |
|
14:31:49 |
XLON |
3,000 |
121.6200 |
384142483181744 |
|
14:32:10 |
XLON |
3,000 |
121.6400 |
384142483181893 |
|
14:32:10 |
XLON |
3,000 |
121.6400 |
384142483181894 |
|
14:32:10 |
XLON |
3,779 |
121.6400 |
384142483181895 |
|
14:32:10 |
XLON |
3,000 |
121.6400 |
384142483181896 |
|
14:32:11 |
XLON |
639 |
121.6200 |
384142483181933 |
|
14:32:11 |
XLON |
5,532 |
121.6200 |
384142483181934 |
|
14:32:11 |
XLON |
853 |
121.6200 |
384142483181935 |
|
14:32:11 |
XLON |
402 |
121.6200 |
384142483181936 |
|
14:32:11 |
XLON |
3,004 |
121.6200 |
384142483181937 |
|
14:32:11 |
XLON |
40 |
121.6200 |
384142483181938 |
|
14:32:11 |
XLON |
3,000 |
121.6200 |
384142483181939 |
|
14:32:12 |
XLON |
2,133 |
121.6400 |
384142483181966 |
|
14:32:12 |
XLON |
3,300 |
121.6400 |
384142483181967 |
|
14:32:12 |
XLON |
2,455 |
121.6400 |
384142483181968 |
|
14:32:14 |
XLON |
2,371 |
121.6800 |
384142483181996 |
|
14:32:14 |
XLON |
593 |
121.6800 |
384142483181997 |
|
14:32:15 |
XLON |
3,399 |
121.6800 |
384142483182002 |
|
14:32:21 |
XLON |
3,000 |
121.6800 |
384142483182006 |
|
14:32:21 |
XLON |
2,800 |
121.6800 |
384142483182007 |
|
14:32:21 |
XLON |
593 |
121.6800 |
384142483182008 |
|
14:32:30 |
XLON |
3,000 |
121.6800 |
384142483182079 |
|
14:32:30 |
XLON |
600 |
121.6800 |
384142483182080 |
|
14:32:35 |
XLON |
3,000 |
121.6800 |
384142483182104 |
|
14:32:35 |
XLON |
3,000 |
121.6800 |
384142483182105 |
|
14:32:35 |
XLON |
715 |
121.6800 |
384142483182106 |
|
14:32:37 |
XLON |
5,685 |
121.6600 |
384142483182116 |
|
14:32:37 |
XLON |
3,000 |
121.6600 |
384142483182117 |
|
14:32:37 |
XLON |
1,788 |
121.6600 |
384142483182118 |
|
14:32:41 |
XLON |
6,146 |
121.6400 |
384142483182146 |
|
14:32:42 |
XLON |
2,455 |
121.6400 |
384142483182149 |
|
14:32:42 |
XLON |
952 |
121.6400 |
384142483182150 |
|
14:32:42 |
XLON |
3,100 |
121.6400 |
384142483182147 |
|
14:32:42 |
XLON |
2,641 |
121.6400 |
384142483182148 |
|
14:33:00 |
XLON |
3,295 |
121.6200 |
384142483182259 |
|
14:33:19 |
XLON |
456 |
121.6200 |
384142483182406 |
|
14:33:19 |
XLON |
5,348 |
121.6200 |
384142483182407 |
|
14:33:19 |
XLON |
602 |
121.6200 |
384142483182408 |
|
14:33:30 |
XLON |
1,500 |
121.6200 |
384142483182485 |
|
14:33:30 |
XLON |
3,000 |
121.6200 |
384142483182486 |
|
14:33:44 |
XLON |
3,000 |
121.6200 |
384142483182587 |
|
14:33:47 |
XLON |
3,073 |
121.6200 |
384142483182594 |
|
14:33:47 |
XLON |
3,000 |
121.6200 |
384142483182595 |
|
14:33:47 |
XLON |
8,741 |
121.6200 |
384142483182596 |
|
14:33:56 |
XLON |
845 |
121.6200 |
384142483182627 |
|
14:33:56 |
XLON |
2,463 |
121.6200 |
384142483182628 |
|
14:34:01 |
XLON |
3,288 |
121.6200 |
384142483182687 |
|
14:34:01 |
XLON |
2,828 |
121.6200 |
384142483182688 |
|
14:34:01 |
XLON |
3,569 |
121.6200 |
384142483182689 |
|
14:34:01 |
XLON |
2,304 |
121.6200 |
384142483182690 |
|
14:34:01 |
XLON |
3,000 |
121.6200 |
384142483182691 |
|
14:34:17 |
XLON |
3,100 |
121.6200 |
384142483182784 |
|
14:34:17 |
XLON |
5,204 |
121.6200 |
384142483182785 |
|
14:34:20 |
XLON |
1,173 |
121.6200 |
384142483182802 |
|
14:34:22 |
XLON |
2,887 |
121.6200 |
384142483182818 |
|
14:34:30 |
XLON |
1,818 |
121.6200 |
384142483182843 |
|
14:34:32 |
XLON |
36 |
121.6200 |
384142483182846 |
|
14:34:35 |
XLON |
3,000 |
121.6200 |
384142483182877 |
|
14:34:35 |
XLON |
2,712 |
121.6200 |
384142483182878 |
|
14:34:35 |
XLON |
3,806 |
121.6200 |
384142483182879 |
|
14:34:44 |
XLON |
3,000 |
121.6000 |
384142483182895 |
|
14:34:44 |
XLON |
1,289 |
121.6000 |
384142483182896 |
|
14:35:00 |
XLON |
2,100 |
121.5600 |
384142483183009 |
|
14:35:01 |
XLON |
3,000 |
121.5400 |
384142483183013 |
|
14:35:01 |
XLON |
134 |
121.5400 |
384142483183014 |
|
14:35:01 |
XLON |
2,321 |
121.5400 |
384142483183015 |
|
14:35:01 |
XLON |
3,304 |
121.5400 |
384142483183016 |
|
14:35:01 |
XLON |
1,142 |
121.5400 |
384142483183017 |
|
14:35:36 |
XLON |
3,000 |
121.5000 |
384142483183104 |
|
14:35:36 |
XLON |
3,311 |
121.5000 |
384142483183105 |
|
14:35:36 |
XLON |
3,000 |
121.4800 |
384142483183109 |
|
14:35:36 |
XLON |
1,357 |
121.4800 |
384142483183110 |
|
14:35:36 |
XLON |
1,783 |
121.4800 |
384142483183116 |
|
14:36:00 |
XLON |
10,653 |
121.5000 |
384142483183258 |
|
14:36:00 |
XLON |
2,600 |
121.5000 |
384142483183259 |
|
14:36:00 |
XLON |
2,739 |
121.5000 |
384142483183260 |
|
14:36:00 |
XLON |
1,906 |
121.5000 |
384142483183262 |
|
14:36:00 |
XLON |
2,294 |
121.5000 |
384142483183263 |
|
14:36:25 |
XLON |
2,500 |
121.4600 |
384142483183370 |
|
14:36:25 |
XLON |
3,000 |
121.4600 |
384142483183371 |
|
14:36:25 |
XLON |
1,200 |
121.4600 |
384142483183372 |
|
14:36:30 |
XLON |
2,199 |
121.4400 |
384142483183380 |
|
14:36:52 |
XLON |
3,000 |
121.4800 |
384142483183510 |
|
14:36:53 |
XLON |
2,881 |
121.4800 |
384142483183511 |
|
14:36:53 |
XLON |
3,000 |
121.4800 |
384142483183512 |
|
14:36:53 |
XLON |
2,356 |
121.4800 |
384142483183517 |
|
14:36:55 |
XLON |
2,145 |
121.4800 |
384142483183522 |
|
14:36:55 |
XLON |
730 |
121.4800 |
384142483183527 |
|
14:36:56 |
XLON |
850 |
121.4800 |
384142483183534 |
|
14:36:58 |
XLON |
478 |
121.4800 |
384142483183549 |
|
14:36:59 |
XLON |
32 |
121.4800 |
384142483183551 |
|
14:37:02 |
XLON |
2,304 |
121.4800 |
384142483183560 |
|
14:37:02 |
XLON |
5,699 |
121.4800 |
384142483183561 |
|
14:37:04 |
XLON |
12,881 |
121.4800 |
384142483183565 |
|
14:37:06 |
XLON |
5,357 |
121.4800 |
384142483183568 |
|
14:37:06 |
XLON |
2,859 |
121.4800 |
384142483183569 |
|
14:37:06 |
XLON |
3,000 |
121.4800 |
384142483183570 |
|
14:37:06 |
XLON |
2,357 |
121.4800 |
384142483183571 |
|
14:37:50 |
XLON |
818 |
121.4600 |
384142483183882 |
|
14:37:50 |
XLON |
4,491 |
121.4600 |
384142483183883 |
|
14:38:00 |
XLON |
3,986 |
121.4400 |
384142483183935 |
|
14:38:00 |
XLON |
456 |
121.4400 |
384142483183936 |
|
14:38:53 |
XLON |
5,922 |
121.4800 |
384142483184225 |
|
14:38:53 |
XLON |
3,000 |
121.4800 |
384142483184228 |
|
14:39:26 |
XLON |
7,277 |
121.4600 |
384142483184381 |
|
14:40:00 |
XLON |
2,874 |
121.4600 |
384142483184499 |
|
14:40:03 |
XLON |
635 |
121.4600 |
384142483184524 |
|
14:40:40 |
XLON |
10,438 |
121.5000 |
384142483184676 |
|
14:40:47 |
XLON |
3,000 |
121.5000 |
384142483184720 |
|
14:40:47 |
XLON |
408 |
121.4800 |
384142483184722 |
|
14:40:47 |
XLON |
681 |
121.4800 |
384142483184723 |
|
14:40:51 |
XLON |
4,262 |
121.4800 |
384142483184728 |
|
14:40:52 |
XLON |
2,296 |
121.4800 |
384142483184733 |
|
14:40:52 |
XLON |
2,343 |
121.4800 |
384142483184734 |
|
14:41:39 |
XLON |
3,100 |
121.4800 |
384142483184978 |
|
14:41:39 |
XLON |
3,000 |
121.4800 |
384142483184979 |
|
14:41:39 |
XLON |
1,200 |
121.4800 |
384142483184980 |
|
14:41:39 |
XLON |
3,810 |
121.4800 |
384142483184981 |
|
14:41:39 |
XLON |
521 |
121.4800 |
384142483184982 |
|
14:41:54 |
XLON |
8,963 |
121.4600 |
384142483185053 |
|
14:41:54 |
XLON |
4,277 |
121.4600 |
384142483185067 |
|
14:41:54 |
XLON |
3,000 |
121.4600 |
384142483185068 |
|
14:41:54 |
XLON |
1,289 |
121.4600 |
384142483185069 |
|
14:41:54 |
XLON |
3,000 |
121.4600 |
384142483185070 |
|
14:41:54 |
XLON |
1,383 |
121.4600 |
384142483185071 |
|
14:41:54 |
XLON |
839 |
121.4600 |
384142483185072 |
|
14:41:54 |
XLON |
3,532 |
121.4600 |
384142483185073 |
|
14:41:54 |
XLON |
3,000 |
121.4600 |
384142483185074 |
|
14:41:54 |
XLON |
2,374 |
121.4600 |
384142483185075 |
|
14:41:54 |
XLON |
3,513 |
121.4600 |
384142483185076 |
|
14:41:54 |
XLON |
1,200 |
121.4600 |
384142483185077 |
|
14:41:55 |
XLON |
2,888 |
121.4600 |
384142483185079 |
|
14:41:55 |
XLON |
1,542 |
121.4600 |
384142483185080 |
|
14:41:55 |
XLON |
399 |
121.4600 |
384142483185081 |
|
14:41:55 |
XLON |
2,873 |
121.4600 |
384142483185082 |
|
14:41:55 |
XLON |
48 |
121.4600 |
384142483185086 |
|
14:41:55 |
XLON |
3,000 |
121.4600 |
384142483185087 |
|
14:41:55 |
XLON |
593 |
121.4600 |
384142483185088 |
|
14:41:56 |
XLON |
3,000 |
121.4600 |
384142483185089 |
|
14:41:56 |
XLON |
3,339 |
121.4600 |
384142483185091 |
|
14:41:56 |
XLON |
3,000 |
121.4600 |
384142483185092 |
|
14:41:56 |
XLON |
8,527 |
121.4600 |
384142483185093 |
|
14:41:57 |
XLON |
1,130 |
121.4600 |
384142483185094 |
|
14:41:57 |
XLON |
2,610 |
121.4600 |
384142483185095 |
|
14:41:57 |
XLON |
3,000 |
121.4600 |
384142483185096 |
|
14:42:08 |
XLON |
1,471 |
121.4400 |
384142483185142 |
|
14:42:08 |
XLON |
3,192 |
121.4400 |
384142483185143 |
|
14:42:27 |
XLON |
3,000 |
121.4200 |
384142483185265 |
|
14:42:27 |
XLON |
4,530 |
121.4200 |
384142483185266 |
|
14:43:00 |
XLON |
9,187 |
121.4400 |
384142483185399 |
|
14:43:00 |
XLON |
2,400 |
121.4400 |
384142483185402 |
|
14:43:00 |
XLON |
3,000 |
121.4400 |
384142483185403 |
|
14:43:00 |
XLON |
1,200 |
121.4400 |
384142483185404 |
|
14:43:00 |
XLON |
1,200 |
121.4400 |
384142483185405 |
|
14:43:00 |
XLON |
1,387 |
121.4400 |
384142483185406 |
|
14:43:30 |
XLON |
4,143 |
121.4200 |
384142483185512 |
|
14:43:30 |
XLON |
3,657 |
121.4200 |
384142483185513 |
|
14:43:30 |
XLON |
3,100 |
121.4200 |
384142483185515 |
|
14:43:30 |
XLON |
3,000 |
121.4200 |
384142483185516 |
|
14:43:30 |
XLON |
1,359 |
121.4200 |
384142483185517 |
|
14:44:00 |
XLON |
3,575 |
121.3400 |
384142483185614 |
|
14:44:01 |
XLON |
620 |
121.3400 |
384142483185616 |
|
14:44:05 |
XLON |
348 |
121.3600 |
384142483185641 |
|
14:44:32 |
XLON |
8,078 |
121.4400 |
384142483185755 |
|
14:44:34 |
XLON |
3,000 |
121.4400 |
384142483185764 |
|
14:44:34 |
XLON |
727 |
121.4400 |
384142483185765 |
|
14:44:36 |
XLON |
2,182 |
121.4400 |
384142483185768 |
|
14:44:36 |
XLON |
14,447 |
121.4400 |
384142483185769 |
|
14:44:36 |
XLON |
3,000 |
121.4400 |
384142483185770 |
|
14:44:45 |
XLON |
3,000 |
121.4400 |
384142483185795 |
|
14:44:45 |
XLON |
2,700 |
121.4400 |
384142483185796 |
|
14:44:47 |
XLON |
3,000 |
121.4400 |
384142483185818 |
|
14:45:09 |
XLON |
41 |
121.4600 |
384142483185877 |
|
14:45:15 |
XLON |
3,000 |
121.4800 |
384142483185983 |
|
14:45:17 |
XLON |
3,000 |
121.4800 |
384142483185997 |
|
14:45:17 |
XLON |
2,866 |
121.4800 |
384142483185998 |
|
14:45:19 |
XLON |
2,264 |
121.4800 |
384142483186009 |
|
14:45:19 |
XLON |
3,000 |
121.4800 |
384142483186010 |
|
14:45:21 |
XLON |
3,000 |
121.4800 |
384142483186017 |
|
14:45:21 |
XLON |
593 |
121.4800 |
384142483186018 |
|
14:45:22 |
XLON |
3,000 |
121.4800 |
384142483186019 |
|
14:45:22 |
XLON |
7,505 |
121.4800 |
384142483186030 |
|
14:45:22 |
XLON |
2,866 |
121.4800 |
384142483186031 |
|
14:45:22 |
XLON |
3,000 |
121.4800 |
384142483186032 |
|
14:45:40 |
XLON |
3,000 |
121.4600 |
384142483186072 |
|
14:46:16 |
XLON |
2,409 |
121.5200 |
384142483186216 |
|
14:46:17 |
XLON |
3,000 |
121.5200 |
384142483186220 |
|
14:46:18 |
XLON |
11,701 |
121.5200 |
384142483186223 |
|
14:46:18 |
XLON |
3,000 |
121.5200 |
384142483186224 |
|
14:46:19 |
XLON |
2,155 |
121.5200 |
384142483186225 |
|
14:46:20 |
XLON |
22,366 |
121.5200 |
384142483186227 |
|
14:46:37 |
XLON |
3,087 |
121.5400 |
384142483186289 |
|
14:46:37 |
XLON |
2,800 |
121.5400 |
384142483186290 |
|
14:47:28 |
XLON |
12,069 |
121.5400 |
384142483186416 |
|
14:47:29 |
XLON |
3,000 |
121.5400 |
384142483186422 |
|
14:47:29 |
XLON |
8,145 |
121.5400 |
384142483186423 |
|
14:47:30 |
XLON |
4,973 |
121.5200 |
384142483186432 |
|
14:47:30 |
XLON |
3,000 |
121.4800 |
384142483186439 |
|
14:47:30 |
XLON |
2,436 |
121.4800 |
384142483186440 |
|
14:47:31 |
XLON |
1,390 |
121.4800 |
384142483186441 |
|
14:47:31 |
XLON |
7,220 |
121.4800 |
384142483186442 |
|
14:47:31 |
XLON |
3,602 |
121.4800 |
384142483186443 |
|
14:47:31 |
XLON |
3,603 |
121.4800 |
384142483186444 |
|
14:47:31 |
XLON |
2,266 |
121.4800 |
384142483186445 |
|
14:47:31 |
XLON |
720 |
121.4800 |
384142483186446 |
|
14:47:31 |
XLON |
721 |
121.4800 |
384142483186447 |
|
14:47:31 |
XLON |
454 |
121.4800 |
384142483186448 |
|
14:47:37 |
XLON |
1,019 |
121.4800 |
384142483186457 |
|
14:47:37 |
XLON |
9,781 |
121.4800 |
384142483186458 |
|
14:47:37 |
XLON |
3,000 |
121.4800 |
384142483186462 |
|
14:47:37 |
XLON |
3,000 |
121.4800 |
384142483186463 |
|
14:47:37 |
XLON |
3,826 |
121.4800 |
384142483186464 |
|
14:47:38 |
XLON |
269 |
121.4800 |
384142483186477 |
|
14:47:46 |
XLON |
1,803 |
121.4800 |
384142483186521 |
|
14:48:01 |
XLON |
3,290 |
121.4800 |
384142483186578 |
|
14:48:01 |
XLON |
3,000 |
121.4800 |
384142483186579 |
|
14:48:01 |
XLON |
963 |
121.4800 |
384142483186580 |
|
14:48:06 |
XLON |
9,826 |
121.4600 |
384142483186590 |
|
14:48:06 |
XLON |
632 |
121.4600 |
384142483186626 |
|
14:48:06 |
XLON |
4,288 |
121.4600 |
384142483186627 |
|
14:48:17 |
XLON |
9,978 |
121.5000 |
384142483186694 |
|
14:48:17 |
XLON |
3,000 |
121.5000 |
384142483186696 |
|
14:48:17 |
XLON |
2,900 |
121.5000 |
384142483186697 |
|
14:48:17 |
XLON |
4,078 |
121.5000 |
384142483186698 |
|
14:48:18 |
XLON |
3,000 |
121.5000 |
384142483186708 |
|
14:48:18 |
XLON |
3,000 |
121.5000 |
384142483186711 |
|
14:48:18 |
XLON |
1,632 |
121.5000 |
384142483186712 |
|
14:48:22 |
XLON |
3,000 |
121.5000 |
384142483186719 |
|
14:48:25 |
XLON |
410 |
121.5000 |
384142483186733 |
|
14:48:26 |
XLON |
1,497 |
121.5000 |
384142483186736 |
|
14:48:29 |
XLON |
4,332 |
121.5000 |
384142483186754 |
|
14:48:31 |
XLON |
4,523 |
121.4800 |
384142483186764 |
|
14:48:31 |
XLON |
4,155 |
121.4800 |
384142483186766 |
|
14:48:31 |
XLON |
7,557 |
121.4800 |
384142483186767 |
|
14:49:01 |
XLON |
3,000 |
121.4600 |
384142483186895 |
|
14:49:01 |
XLON |
2,059 |
121.4600 |
384142483186896 |
|
14:49:10 |
XLON |
3,000 |
121.4600 |
384142483186940 |
|
14:49:22 |
XLON |
3,000 |
121.5000 |
384142483187001 |
|
14:49:25 |
XLON |
1,162 |
121.5000 |
384142483187012 |
|
14:49:27 |
XLON |
3,000 |
121.5200 |
384142483187020 |
|
14:49:28 |
XLON |
713 |
121.5200 |
384142483187024 |
|
14:49:28 |
XLON |
1,086 |
121.5200 |
384142483187025 |
|
14:49:28 |
XLON |
2,300 |
121.5200 |
384142483187026 |
|
14:49:28 |
XLON |
3,010 |
121.5200 |
384142483187027 |
|
14:49:29 |
XLON |
3,000 |
121.5200 |
384142483187030 |
|
14:49:29 |
XLON |
1,746 |
121.5200 |
384142483187031 |
|
14:49:29 |
XLON |
3,000 |
121.5200 |
384142483187033 |
|
14:49:30 |
XLON |
3,000 |
121.5200 |
384142483187034 |
|
14:49:31 |
XLON |
3,000 |
121.5200 |
384142483187035 |
|
14:49:31 |
XLON |
1,482 |
121.5200 |
384142483187036 |
|
14:49:31 |
XLON |
2,304 |
121.5200 |
384142483187037 |
|
14:49:40 |
XLON |
3,018 |
121.5000 |
384142483187050 |
|
14:49:40 |
XLON |
2,778 |
121.5000 |
384142483187051 |
|
14:49:40 |
XLON |
2,279 |
121.5000 |
384142483187052 |
|
14:49:40 |
XLON |
3,000 |
121.5000 |
384142483187053 |
|
14:49:40 |
XLON |
1,180 |
121.5000 |
384142483187054 |
|
14:49:51 |
XLON |
2,557 |
121.5000 |
384142483187079 |
|
14:50:05 |
XLON |
1,160 |
121.5400 |
384142483187148 |
|
14:50:05 |
XLON |
2,000 |
121.5400 |
384142483187153 |
|
14:50:05 |
XLON |
10,691 |
121.5400 |
384142483187154 |
|
14:50:30 |
XLON |
3,516 |
121.5400 |
384142483187226 |
|
14:50:32 |
XLON |
3,000 |
121.5200 |
384142483187244 |
|
14:50:32 |
XLON |
2,830 |
121.5200 |
384142483187245 |
|
14:50:35 |
XLON |
3,000 |
121.5000 |
384142483187258 |
|
14:50:40 |
XLON |
3,000 |
121.4800 |
384142483187324 |
|
14:50:40 |
XLON |
4,412 |
121.4800 |
384142483187325 |
|
14:50:40 |
XLON |
2,200 |
121.4800 |
384142483187326 |
|
14:50:40 |
XLON |
500 |
121.4800 |
384142483187327 |
|
14:50:54 |
XLON |
2,460 |
121.4800 |
384142483187362 |
|
14:50:54 |
XLON |
2,678 |
121.4800 |
384142483187363 |
|
14:50:54 |
XLON |
1,579 |
121.4800 |
384142483187364 |
|
14:50:54 |
XLON |
4,504 |
121.4800 |
384142483187365 |
|
14:50:54 |
XLON |
417 |
121.4800 |
384142483187366 |
|
14:51:23 |
XLON |
7,992 |
121.4200 |
384142483187499 |
|
14:51:32 |
XLON |
1,710 |
121.4200 |
384142483187553 |
|
14:51:32 |
XLON |
5,131 |
121.4200 |
384142483187554 |
|
14:51:47 |
XLON |
518 |
121.4400 |
384142483187662 |
|
14:51:47 |
XLON |
3,183 |
121.4400 |
384142483187663 |
|
14:51:47 |
XLON |
6,516 |
121.4400 |
384142483187664 |
|
14:51:47 |
XLON |
4,388 |
121.4400 |
384142483187665 |
|
14:51:47 |
XLON |
4,900 |
121.4400 |
384142483187666 |
|
14:51:59 |
XLON |
925 |
121.4400 |
384142483187771 |
|
14:51:59 |
XLON |
1,167 |
121.4400 |
384142483187772 |
|
14:51:59 |
XLON |
11,074 |
121.4400 |
384142483187773 |
|
14:52:14 |
XLON |
4,862 |
121.4200 |
384142483187921 |
|
14:52:14 |
XLON |
2,423 |
121.4200 |
384142483187922 |
|
14:52:14 |
XLON |
3,000 |
121.4200 |
384142483187924 |
|
14:52:14 |
XLON |
3,000 |
121.4200 |
384142483187925 |
|
14:52:14 |
XLON |
3,000 |
121.4200 |
384142483187926 |
|
14:52:14 |
XLON |
263 |
121.4200 |
384142483187927 |
|
14:52:20 |
XLON |
3,375 |
121.4200 |
384142483187961 |
|
14:52:20 |
XLON |
921 |
121.4200 |
384142483187962 |
|
14:52:30 |
XLON |
628 |
121.4200 |
384142483188019 |
|
14:52:31 |
XLON |
2,592 |
121.4200 |
384142483188020 |
|
14:52:31 |
XLON |
3,316 |
121.4200 |
384142483188021 |
|
14:52:31 |
XLON |
540 |
121.4200 |
384142483188022 |
|
14:52:31 |
XLON |
2,592 |
121.4200 |
384142483188023 |
|
14:52:31 |
XLON |
2,200 |
121.4200 |
384142483188024 |
|
14:52:31 |
XLON |
2,724 |
121.4200 |
384142483188025 |
|
14:53:01 |
XLON |
1,559 |
121.3600 |
384142483188108 |
|
14:53:01 |
XLON |
421 |
121.3600 |
384142483188109 |
|
14:53:01 |
XLON |
5,018 |
121.3600 |
384142483188110 |
|
14:53:01 |
XLON |
4,330 |
121.3600 |
384142483188116 |
|
14:53:01 |
XLON |
4,262 |
121.3600 |
384142483188117 |
|
14:53:19 |
XLON |
1,132 |
121.3800 |
384142483188161 |
|
14:53:20 |
XLON |
3,911 |
121.3800 |
384142483188162 |
|
14:53:28 |
XLON |
7,805 |
121.3800 |
384142483188185 |
|
14:53:28 |
XLON |
2,300 |
121.3800 |
384142483188187 |
|
14:53:28 |
XLON |
3,000 |
121.3800 |
384142483188188 |
|
14:53:28 |
XLON |
309 |
121.3800 |
384142483188189 |
|
14:54:11 |
XLON |
653 |
121.3400 |
384142483188363 |
|
14:54:11 |
XLON |
3,502 |
121.3400 |
384142483188364 |
|
14:54:11 |
XLON |
1,942 |
121.3400 |
384142483188370 |
|
14:54:12 |
XLON |
4,318 |
121.3400 |
384142483188373 |
|
14:54:12 |
XLON |
7,617 |
121.3200 |
384142483188387 |
|
14:54:14 |
XLON |
1,304 |
121.3200 |
384142483188405 |
|
14:54:21 |
XLON |
947 |
121.3200 |
384142483188426 |
|
14:54:24 |
XLON |
2,841 |
121.3200 |
384142483188432 |
|
14:54:24 |
XLON |
7,006 |
121.3200 |
384142483188433 |
|
14:54:24 |
XLON |
2,862 |
121.3200 |
384142483188434 |
|
14:54:41 |
XLON |
3,000 |
121.4000 |
384142483188538 |
|
14:54:41 |
XLON |
2,097 |
121.4000 |
384142483188553 |
|
14:54:44 |
XLON |
2,037 |
121.3800 |
384142483188564 |
|
14:54:44 |
XLON |
2,069 |
121.3800 |
384142483188565 |
|
14:55:53 |
XLON |
2,786 |
121.2800 |
384142483188839 |
|
14:55:53 |
XLON |
3,000 |
121.2800 |
384142483188840 |
|
14:55:54 |
XLON |
2,771 |
121.2800 |
384142483188841 |
|
14:55:54 |
XLON |
3,000 |
121.2800 |
384142483188842 |
|
14:55:55 |
XLON |
2,308 |
121.2800 |
384142483188850 |
|
14:55:55 |
XLON |
3,918 |
121.2800 |
384142483188851 |
|
14:56:05 |
XLON |
429 |
121.3400 |
384142483188928 |
|
14:56:05 |
XLON |
453 |
121.3400 |
384142483188929 |
|
14:56:05 |
XLON |
1,387 |
121.3400 |
384142483188930 |
|
14:56:05 |
XLON |
560 |
121.3600 |
384142483188933 |
|
14:56:05 |
XLON |
3,000 |
121.3600 |
384142483188934 |
|
14:56:05 |
XLON |
1,411 |
121.3600 |
384142483188935 |
|
14:56:06 |
XLON |
2,024 |
121.3600 |
384142483188936 |
|
14:56:06 |
XLON |
3,538 |
121.3600 |
384142483188937 |
|
14:56:06 |
XLON |
3,475 |
121.3600 |
384142483188938 |
|
14:56:06 |
XLON |
3,475 |
121.3600 |
384142483188939 |
|
14:56:06 |
XLON |
2,350 |
121.3600 |
384142483188940 |
|
14:56:06 |
XLON |
3,000 |
121.3600 |
384142483188941 |
|
14:56:06 |
XLON |
4,100 |
121.3600 |
384142483188942 |
|
14:56:06 |
XLON |
3,475 |
121.3600 |
384142483188943 |
|
14:56:06 |
XLON |
3,000 |
121.3600 |
384142483188944 |
|
14:56:06 |
XLON |
4,100 |
121.3600 |
384142483188945 |
|
14:56:07 |
XLON |
925 |
121.3600 |
384142483188958 |
|
14:56:43 |
XLON |
3,674 |
121.3600 |
384142483189082 |
|
14:56:43 |
XLON |
8,575 |
121.3600 |
384142483189083 |
|
14:56:43 |
XLON |
3,000 |
121.3600 |
384142483189090 |
|
14:56:43 |
XLON |
2,833 |
121.3600 |
384142483189091 |
|
14:56:43 |
XLON |
1,081 |
121.3600 |
384142483189092 |
|
14:56:43 |
XLON |
3,506 |
121.3600 |
384142483189093 |
|
14:56:43 |
XLON |
1,533 |
121.3600 |
384142483189094 |
|
14:56:44 |
XLON |
600 |
121.3600 |
384142483189102 |
|
14:56:44 |
XLON |
734 |
121.3600 |
384142483189099 |
|
14:56:44 |
XLON |
3,803 |
121.3600 |
384142483189100 |
|
14:56:44 |
XLON |
3,155 |
121.3600 |
384142483189101 |
|
14:57:00 |
XLON |
1,006 |
121.3600 |
384142483189158 |
|
14:57:01 |
XLON |
2,887 |
121.3600 |
384142483189160 |
|
14:57:01 |
XLON |
654 |
121.3600 |
384142483189159 |
|
14:57:01 |
XLON |
4,500 |
121.3600 |
384142483189163 |
|
14:57:01 |
XLON |
5,452 |
121.3600 |
384142483189164 |
|
14:57:27 |
XLON |
993 |
121.3400 |
384142483189306 |
|
14:57:27 |
XLON |
608 |
121.3400 |
384142483189307 |
|
14:57:48 |
XLON |
4,821 |
121.3400 |
384142483189350 |
|
14:57:59 |
XLON |
7,211 |
121.3400 |
384142483189372 |
|
14:57:59 |
XLON |
949 |
121.3400 |
384142483189385 |
|
14:58:00 |
XLON |
3,006 |
121.3400 |
384142483189394 |
|
14:58:00 |
XLON |
653 |
121.3400 |
384142483189395 |
|
14:58:00 |
XLON |
256 |
121.3400 |
384142483189396 |
|
14:58:00 |
XLON |
118 |
121.3400 |
384142483189397 |
|
14:58:00 |
XLON |
284 |
121.3400 |
384142483189398 |
|
14:58:00 |
XLON |
1,880 |
121.3400 |
384142483189399 |
|
14:58:00 |
XLON |
3,000 |
121.3400 |
384142483189401 |
|
14:58:00 |
XLON |
1,500 |
121.3400 |
384142483189402 |
|
14:58:00 |
XLON |
1,847 |
121.3400 |
384142483189403 |
|
14:58:00 |
XLON |
1,014 |
121.3400 |
384142483189404 |
|
14:58:00 |
XLON |
617 |
121.3400 |
384142483189393 |
|
14:59:59 |
XLON |
1,294 |
121.3800 |
384142483189732 |
|
14:59:59 |
XLON |
3,566 |
121.3800 |
384142483189733 |
|
14:59:59 |
XLON |
800 |
121.3800 |
384142483189734 |
|
14:59:59 |
XLON |
4,246 |
121.3800 |
384142483189735 |
|
15:00:04 |
XLON |
12,066 |
121.3800 |
384142483189779 |
|
15:00:26 |
XLON |
10,553 |
121.3600 |
384142483189940 |
|
15:00:39 |
XLON |
12,652 |
121.3600 |
384142483189997 |
|
15:01:00 |
XLON |
3,000 |
121.3200 |
384142483190126 |
|
15:01:17 |
XLON |
3,000 |
121.3200 |
384142483190266 |
|
15:01:17 |
XLON |
8,733 |
121.3200 |
384142483190267 |
|
15:01:17 |
XLON |
4,350 |
121.3200 |
384142483190268 |
|
15:01:19 |
XLON |
3,000 |
121.3200 |
384142483190276 |
|
15:01:19 |
XLON |
560 |
121.3200 |
384142483190277 |
|
15:01:20 |
XLON |
750 |
121.3200 |
384142483190283 |
|
15:01:21 |
XLON |
6,092 |
121.3200 |
384142483190288 |
|
15:01:48 |
XLON |
1,924 |
121.3600 |
384142483190476 |
|
15:01:49 |
XLON |
342 |
121.3600 |
384142483190477 |
|
15:01:50 |
XLON |
3,475 |
121.3600 |
384142483190478 |
|
15:01:51 |
XLON |
2,913 |
121.3600 |
384142483190479 |
|
15:01:52 |
XLON |
1,923 |
121.3600 |
384142483190493 |
|
15:01:56 |
XLON |
1,924 |
121.3600 |
384142483190505 |
|
15:02:03 |
XLON |
2,121 |
121.3600 |
384142483190527 |
|
15:02:06 |
XLON |
1,055 |
121.3600 |
384142483190563 |
|
15:02:06 |
XLON |
1,878 |
121.3600 |
384142483190564 |
|
15:02:08 |
XLON |
46 |
121.3600 |
384142483190574 |
|
15:02:10 |
XLON |
1,923 |
121.3600 |
384142483190617 |
|
15:02:13 |
XLON |
3,194 |
121.3800 |
384142483190646 |
|
15:02:13 |
XLON |
962 |
121.3800 |
384142483190647 |
|
15:02:22 |
XLON |
373 |
121.4200 |
384142483190685 |
|
15:02:22 |
XLON |
3,000 |
121.4200 |
384142483190686 |
|
15:02:22 |
XLON |
1,442 |
121.4200 |
384142483190687 |
|
15:02:22 |
XLON |
8,390 |
121.4000 |
384142483190693 |
|
15:02:22 |
XLON |
3,000 |
121.3800 |
384142483190694 |
|
15:02:22 |
XLON |
500 |
121.4000 |
384142483190695 |
|
15:02:22 |
XLON |
803 |
121.4000 |
384142483190696 |
|
15:03:12 |
XLON |
6,798 |
121.3600 |
384142483190924 |
|
15:03:34 |
XLON |
500 |
121.3400 |
384142483191019 |
|
15:03:34 |
XLON |
3,000 |
121.3400 |
384142483191020 |
|
15:03:34 |
XLON |
3,819 |
121.3400 |
384142483191021 |
|
15:03:39 |
XLON |
4,849 |
121.3600 |
384142483191081 |
|
15:03:39 |
XLON |
2,184 |
121.3600 |
384142483191082 |
|
15:03:43 |
XLON |
3,560 |
121.4000 |
384142483191094 |
|
15:03:43 |
XLON |
3,000 |
121.4000 |
384142483191095 |
|
15:03:45 |
XLON |
1,543 |
121.4000 |
384142483191102 |
|
15:03:45 |
XLON |
3,000 |
121.4000 |
384142483191103 |
|
15:03:45 |
XLON |
3,819 |
121.4000 |
384142483191104 |
|
15:03:45 |
XLON |
1,855 |
121.4000 |
384142483191110 |
|
15:03:45 |
XLON |
3,000 |
121.4000 |
384142483191111 |
|
15:03:45 |
XLON |
3,200 |
121.4000 |
384142483191112 |
|
15:03:45 |
XLON |
3,819 |
121.4000 |
384142483191113 |
|
15:03:46 |
XLON |
961 |
121.4000 |
384142483191114 |
|
15:03:46 |
XLON |
3,000 |
121.4000 |
384142483191115 |
|
15:03:47 |
XLON |
2,900 |
121.4000 |
384142483191116 |
|
15:03:47 |
XLON |
3,000 |
121.4000 |
384142483191117 |
|
15:03:48 |
XLON |
962 |
121.4000 |
384142483191135 |
|
15:03:48 |
XLON |
553 |
121.4000 |
384142483191140 |
|
15:04:03 |
XLON |
2,700 |
121.3800 |
384142483191192 |
|
15:04:03 |
XLON |
3,000 |
121.3800 |
384142483191193 |
|
15:04:03 |
XLON |
1,055 |
121.3800 |
384142483191194 |
|
15:04:03 |
XLON |
2,300 |
121.4000 |
384142483191195 |
|
15:04:03 |
XLON |
3,000 |
121.4000 |
384142483191196 |
|
15:04:03 |
XLON |
1,200 |
121.4000 |
384142483191197 |
|
15:04:03 |
XLON |
581 |
121.4000 |
384142483191198 |
|
15:04:03 |
XLON |
3,800 |
121.4000 |
384142483191188 |
|
15:04:03 |
XLON |
5,511 |
121.4000 |
384142483191189 |
|
15:04:19 |
XLON |
5,808 |
121.3600 |
384142483191309 |
|
15:04:19 |
XLON |
845 |
121.3600 |
384142483191310 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Origin Enterprises (CDI)
- 15 hours ago Molten Ventures
- 15 hours ago Paragon Banking Group
- 15 hours ago North American Income Trust (The)
- 15 hours ago Acg Acquisition Company Limited Cls A Npv (DI)