Transaction in Own Shares
3 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
3 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
122.10 |
|
Lowest price paid per share (pence): |
120.48 |
|
Volume weighted average price paid per share (pence): |
121.26 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,179,623,940 of its ordinary shares in treasury and has 27,637,966,078 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
121.26 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:23:21 |
XLON |
3,245 |
121.4600 |
384760958424895 |
|
08:23:21 |
XLON |
7,268 |
121.4600 |
384760958424896 |
|
08:25:00 |
XLON |
5,623 |
121.4400 |
384760958425452 |
|
08:25:05 |
XLON |
2,815 |
121.4400 |
384760958425504 |
|
08:25:05 |
XLON |
366 |
121.4400 |
384760958425505 |
|
08:25:05 |
XLON |
1,003 |
121.4400 |
384760958425517 |
|
08:25:05 |
XLON |
2,311 |
121.4400 |
384760958425518 |
|
08:25:06 |
XLON |
3,000 |
121.4400 |
384760958425522 |
|
08:25:06 |
XLON |
4,800 |
121.4400 |
384760958425523 |
|
08:25:07 |
XLON |
3,000 |
121.4200 |
384760958425529 |
|
08:25:07 |
XLON |
150 |
121.4200 |
384760958425530 |
|
08:25:07 |
XLON |
4,800 |
121.4200 |
384760958425531 |
|
08:25:07 |
XLON |
3,000 |
121.4400 |
384760958425532 |
|
08:25:07 |
XLON |
1,396 |
121.4400 |
384760958425533 |
|
08:25:17 |
XLON |
3,600 |
121.4600 |
384760958425605 |
|
08:26:01 |
XLON |
2,301 |
121.6200 |
384760958425872 |
|
08:26:01 |
XLON |
1,346 |
121.6200 |
384760958425873 |
|
08:26:01 |
XLON |
3,000 |
121.6000 |
384760958425877 |
|
08:26:01 |
XLON |
288 |
121.6000 |
384760958425878 |
|
08:26:03 |
XLON |
3,000 |
121.5600 |
384760958425895 |
|
08:26:04 |
XLON |
2,627 |
121.5600 |
384760958425908 |
|
08:26:08 |
XLON |
3,000 |
121.5800 |
384760958425934 |
|
08:26:08 |
XLON |
3,000 |
121.5800 |
384760958425935 |
|
08:26:11 |
XLON |
4,884 |
121.5400 |
384760958425951 |
|
08:26:11 |
XLON |
922 |
121.5400 |
384760958425952 |
|
08:26:11 |
XLON |
2,814 |
121.5600 |
384760958425953 |
|
08:26:50 |
XLON |
3,183 |
121.5400 |
384760958426154 |
|
08:26:50 |
XLON |
5,370 |
121.5400 |
384760958426155 |
|
08:26:50 |
XLON |
4,216 |
121.5400 |
384760958426180 |
|
08:26:50 |
XLON |
4,349 |
121.5400 |
384760958426181 |
|
08:28:48 |
XLON |
5,153 |
121.6600 |
384760958426752 |
|
08:29:55 |
XLON |
3,000 |
121.6600 |
384760958426879 |
|
08:29:55 |
XLON |
596 |
121.6600 |
384760958426880 |
|
08:29:55 |
XLON |
9,591 |
121.6600 |
384760958426881 |
|
08:29:55 |
XLON |
11,441 |
121.6600 |
384760958426869 |
|
08:30:30 |
XLON |
5,085 |
121.6400 |
384760958426982 |
|
08:31:05 |
XLON |
5,070 |
121.7000 |
384760958427037 |
|
08:31:05 |
XLON |
2,218 |
121.7000 |
384760958427038 |
|
08:32:06 |
XLON |
2,900 |
121.7400 |
384760958427234 |
|
08:32:06 |
XLON |
1,181 |
121.7400 |
384760958427235 |
|
08:33:44 |
XLON |
6,849 |
121.8800 |
384760958427433 |
|
08:33:44 |
XLON |
4,401 |
121.8600 |
384760958427437 |
|
08:33:44 |
XLON |
3,000 |
121.8600 |
384760958427438 |
|
08:33:44 |
XLON |
2,088 |
121.8600 |
384760958427439 |
|
08:33:44 |
XLON |
2,908 |
121.8600 |
384760958427440 |
|
08:35:10 |
XLON |
3,633 |
121.8600 |
384760958427588 |
|
08:35:10 |
XLON |
596 |
121.8600 |
384760958427589 |
|
08:35:10 |
XLON |
9,639 |
121.8600 |
384760958427590 |
|
08:35:10 |
XLON |
13,893 |
121.8600 |
384760958427576 |
|
08:35:41 |
XLON |
6,920 |
121.7600 |
384760958427639 |
|
08:35:41 |
XLON |
3,369 |
121.7600 |
384760958427640 |
|
08:35:42 |
XLON |
2,027 |
121.7600 |
384760958427642 |
|
08:35:42 |
XLON |
596 |
121.7600 |
384760958427643 |
|
08:35:42 |
XLON |
2,750 |
121.7600 |
384760958427644 |
|
08:36:35 |
XLON |
2,755 |
121.8400 |
384760958427821 |
|
08:36:35 |
XLON |
5,496 |
121.8400 |
384760958427822 |
|
08:37:33 |
XLON |
1,529 |
121.8000 |
384760958427921 |
|
08:37:33 |
XLON |
4,812 |
121.8000 |
384760958427922 |
|
08:38:11 |
XLON |
13,350 |
121.8400 |
384760958428023 |
|
08:38:11 |
XLON |
3,000 |
121.8400 |
384760958428028 |
|
08:38:11 |
XLON |
3,300 |
121.8400 |
384760958428029 |
|
08:38:11 |
XLON |
6,969 |
121.8400 |
384760958428030 |
|
08:38:11 |
XLON |
2,881 |
121.8000 |
384760958428048 |
|
08:39:44 |
XLON |
3,761 |
121.7000 |
384760958428213 |
|
08:41:08 |
XLON |
4,829 |
121.7400 |
384760958428316 |
|
08:41:45 |
XLON |
967 |
121.6600 |
384760958428392 |
|
08:41:45 |
XLON |
1,840 |
121.6600 |
384760958428393 |
|
08:41:45 |
XLON |
39 |
121.6600 |
384760958428389 |
|
08:41:45 |
XLON |
2,251 |
121.6600 |
384760958428390 |
|
08:41:45 |
XLON |
2,483 |
121.6600 |
384760958428391 |
|
08:44:00 |
XLON |
4,115 |
121.8000 |
384760958428640 |
|
08:44:00 |
XLON |
2,472 |
121.8000 |
384760958428641 |
|
08:44:01 |
XLON |
3,000 |
121.8000 |
384760958428645 |
|
08:44:01 |
XLON |
1,115 |
121.8000 |
384760958428646 |
|
08:44:15 |
XLON |
6,288 |
121.8200 |
384760958428682 |
|
08:44:15 |
XLON |
1,093 |
121.8200 |
384760958428683 |
|
08:46:34 |
XLON |
3,000 |
121.7800 |
384760958429090 |
|
08:46:34 |
XLON |
7,281 |
121.7800 |
384760958429091 |
|
08:49:30 |
XLON |
3,000 |
121.8200 |
384760958429363 |
|
08:49:30 |
XLON |
9,590 |
121.8200 |
384760958429364 |
|
08:49:30 |
XLON |
12,999 |
121.8200 |
384760958429360 |
|
08:51:44 |
XLON |
693 |
121.6800 |
384760958429641 |
|
08:51:44 |
XLON |
3,526 |
121.6800 |
384760958429642 |
|
08:51:44 |
XLON |
4,759 |
121.6600 |
384760958429643 |
|
08:51:44 |
XLON |
1,127 |
121.6600 |
384760958429644 |
|
08:52:49 |
XLON |
3,122 |
121.6800 |
384760958429799 |
|
08:53:03 |
XLON |
5,989 |
121.6400 |
384760958429830 |
|
08:53:07 |
XLON |
977 |
121.6400 |
384760958429837 |
|
08:53:07 |
XLON |
2,732 |
121.6400 |
384760958429838 |
|
08:54:44 |
XLON |
3,859 |
121.7000 |
384760958429980 |
|
08:54:50 |
XLON |
905 |
121.7000 |
384760958429986 |
|
08:54:50 |
XLON |
2,687 |
121.7000 |
384760958429987 |
|
08:56:05 |
XLON |
7,992 |
121.7600 |
384760958430117 |
|
08:56:05 |
XLON |
7,992 |
121.7600 |
384760958430118 |
|
08:58:47 |
XLON |
3,542 |
121.8000 |
384760958430365 |
|
08:59:00 |
XLON |
3,013 |
121.7600 |
384760958430399 |
|
08:59:10 |
XLON |
3,000 |
121.7200 |
384760958430421 |
|
08:59:56 |
XLON |
11,246 |
121.7800 |
384760958430496 |
|
09:01:15 |
XLON |
3,000 |
121.7000 |
384760958430771 |
|
09:01:15 |
XLON |
6,442 |
121.7000 |
384760958430772 |
|
09:02:01 |
XLON |
12,571 |
121.7400 |
384760958430849 |
|
09:04:10 |
XLON |
13,925 |
121.7800 |
384760958431143 |
|
09:05:04 |
XLON |
6,014 |
121.7800 |
384760958431225 |
|
09:05:04 |
XLON |
6,370 |
121.7800 |
384760958431227 |
|
09:05:04 |
XLON |
4,260 |
121.7800 |
384760958431228 |
|
09:08:06 |
XLON |
4,583 |
121.8400 |
384760958431711 |
|
09:08:06 |
XLON |
4,590 |
121.8400 |
384760958431712 |
|
09:13:06 |
XLON |
4,438 |
121.7600 |
384760958432239 |
|
09:13:06 |
XLON |
2,444 |
121.7600 |
384760958432240 |
|
09:13:34 |
XLON |
3,000 |
121.7200 |
384760958432297 |
|
09:13:50 |
XLON |
240 |
121.7200 |
384760958432331 |
|
09:15:06 |
XLON |
13,420 |
121.7600 |
384760958432426 |
|
09:15:06 |
XLON |
1,808 |
121.7600 |
384760958432432 |
|
09:16:19 |
XLON |
7,452 |
121.7600 |
384760958432552 |
|
09:16:19 |
XLON |
4,160 |
121.7600 |
384760958432553 |
|
09:16:21 |
XLON |
3,000 |
121.7400 |
384760958432565 |
|
09:16:36 |
XLON |
4,852 |
121.7200 |
384760958432586 |
|
09:17:27 |
XLON |
5,668 |
121.7800 |
384760958432645 |
|
09:17:27 |
XLON |
7,788 |
121.7800 |
384760958432646 |
|
09:17:27 |
XLON |
4,229 |
121.7800 |
384760958432647 |
|
09:20:19 |
XLON |
7,531 |
121.7400 |
384760958432909 |
|
09:21:23 |
XLON |
5,665 |
121.7000 |
384760958432989 |
|
09:21:25 |
XLON |
3,964 |
121.7000 |
384760958432993 |
|
09:21:25 |
XLON |
4,019 |
121.7000 |
384760958432994 |
|
09:24:18 |
XLON |
3,182 |
121.7600 |
384760958433179 |
|
09:25:40 |
XLON |
13,844 |
121.7800 |
384760958433295 |
|
09:27:09 |
XLON |
1,990 |
121.7400 |
384760958433505 |
|
09:28:23 |
XLON |
3,852 |
121.7400 |
384760958433574 |
|
09:28:23 |
XLON |
3,000 |
121.7400 |
384760958433575 |
|
09:28:23 |
XLON |
3,000 |
121.7400 |
384760958433576 |
|
09:28:23 |
XLON |
2,090 |
121.7400 |
384760958433577 |
|
09:31:00 |
XLON |
3,637 |
121.7600 |
384760958433864 |
|
09:31:00 |
XLON |
3,637 |
121.7600 |
384760958433862 |
|
09:32:25 |
XLON |
2,506 |
121.7400 |
384760958434016 |
|
09:32:25 |
XLON |
1,925 |
121.7400 |
384760958434017 |
|
09:33:41 |
XLON |
695 |
121.6800 |
384760958434198 |
|
09:33:43 |
XLON |
4,942 |
121.6800 |
384760958434204 |
|
09:34:00 |
XLON |
1,078 |
121.6600 |
384760958434239 |
|
09:34:01 |
XLON |
3,327 |
121.6600 |
384760958434251 |
|
09:34:01 |
XLON |
3,000 |
121.6600 |
384760958434255 |
|
09:34:01 |
XLON |
1,566 |
121.6600 |
384760958434256 |
|
09:34:55 |
XLON |
3,000 |
121.7000 |
384760958434466 |
|
09:36:45 |
XLON |
3,606 |
121.7200 |
384760958434663 |
|
09:37:03 |
XLON |
1,523 |
121.7000 |
384760958434685 |
|
09:37:03 |
XLON |
6,744 |
121.7000 |
384760958434686 |
|
09:37:11 |
XLON |
2,494 |
121.7000 |
384760958434720 |
|
09:37:11 |
XLON |
463 |
121.7000 |
384760958434721 |
|
09:40:01 |
XLON |
5,873 |
121.7400 |
384760958434922 |
|
09:40:01 |
XLON |
908 |
121.7400 |
384760958434923 |
|
09:40:01 |
XLON |
4,965 |
121.7400 |
384760958434924 |
|
09:40:50 |
XLON |
4,783 |
121.7400 |
384760958434970 |
|
09:40:50 |
XLON |
1,815 |
121.7400 |
384760958434971 |
|
09:43:34 |
XLON |
6,279 |
121.7400 |
384760958435316 |
|
09:45:01 |
XLON |
4,640 |
121.7200 |
384760958435398 |
|
09:45:38 |
XLON |
1,196 |
121.7200 |
384760958435460 |
|
09:45:38 |
XLON |
7,159 |
121.7200 |
384760958435461 |
|
09:51:31 |
XLON |
3,000 |
121.7400 |
384760958436111 |
|
09:51:31 |
XLON |
43 |
121.7400 |
384760958436112 |
|
09:51:32 |
XLON |
352 |
121.7400 |
384760958436113 |
|
09:51:32 |
XLON |
3,000 |
121.7400 |
384760958436114 |
|
09:51:32 |
XLON |
596 |
121.7400 |
384760958436115 |
|
09:51:32 |
XLON |
2,222 |
121.7400 |
384760958436116 |
|
09:51:32 |
XLON |
1,817 |
121.7400 |
384760958436119 |
|
09:51:33 |
XLON |
3,807 |
121.7400 |
384760958436120 |
|
09:51:33 |
XLON |
596 |
121.7400 |
384760958436121 |
|
09:52:13 |
XLON |
3,000 |
121.6800 |
384760958436221 |
|
09:52:13 |
XLON |
3,000 |
121.6800 |
384760958436222 |
|
09:52:52 |
XLON |
13,721 |
121.6600 |
384760958436263 |
|
09:52:52 |
XLON |
3,000 |
121.6400 |
384760958436264 |
|
09:52:52 |
XLON |
3,000 |
121.6400 |
384760958436265 |
|
09:58:01 |
XLON |
3,000 |
121.6800 |
384760958436963 |
|
09:58:01 |
XLON |
10,227 |
121.6800 |
384760958436964 |
|
09:58:50 |
XLON |
4,302 |
121.6600 |
384760958437069 |
|
09:59:51 |
XLON |
491 |
121.6000 |
384760958437158 |
|
10:00:21 |
XLON |
4,013 |
121.6000 |
384760958437260 |
|
10:00:21 |
XLON |
3,000 |
121.6000 |
384760958437261 |
|
10:01:11 |
XLON |
6,137 |
121.5800 |
384760958437343 |
|
10:02:01 |
XLON |
2,688 |
121.6000 |
384760958437402 |
|
10:02:01 |
XLON |
689 |
121.6000 |
384760958437403 |
|
10:02:01 |
XLON |
1,562 |
121.6000 |
384760958437404 |
|
10:02:01 |
XLON |
680 |
121.6000 |
384760958437405 |
|
10:02:01 |
XLON |
1,540 |
121.6000 |
384760958437406 |
|
10:05:15 |
XLON |
2,828 |
121.6000 |
384760958437791 |
|
10:05:15 |
XLON |
2,265 |
121.6000 |
384760958437793 |
|
10:09:28 |
XLON |
3,168 |
121.7400 |
384760958438273 |
|
10:09:28 |
XLON |
596 |
121.7400 |
384760958438274 |
|
10:09:39 |
XLON |
8,368 |
121.7400 |
384760958438293 |
|
10:09:39 |
XLON |
3,100 |
121.7000 |
384760958438294 |
|
10:13:08 |
XLON |
4,750 |
121.7000 |
384760958438733 |
|
10:15:19 |
XLON |
3,000 |
121.6800 |
384760958439010 |
|
10:15:19 |
XLON |
596 |
121.6800 |
384760958439011 |
|
10:15:20 |
XLON |
1,118 |
121.6600 |
384760958439014 |
|
10:15:20 |
XLON |
5,011 |
121.6600 |
384760958439015 |
|
10:16:30 |
XLON |
1,710 |
121.7000 |
384760958439129 |
|
10:16:30 |
XLON |
6,662 |
121.7000 |
384760958439130 |
|
10:16:35 |
XLON |
2,507 |
121.7000 |
384760958439136 |
|
10:16:35 |
XLON |
596 |
121.7000 |
384760958439137 |
|
10:21:14 |
XLON |
5,895 |
121.7600 |
384760958439570 |
|
10:22:02 |
XLON |
13,241 |
121.8000 |
384760958439641 |
|
10:23:05 |
XLON |
3,000 |
121.8000 |
384760958439787 |
|
10:23:05 |
XLON |
2,078 |
121.8000 |
384760958439788 |
|
10:23:05 |
XLON |
2,509 |
121.8000 |
384760958439789 |
|
10:27:07 |
XLON |
3,000 |
121.8600 |
384760958440295 |
|
10:27:12 |
XLON |
2,205 |
121.8600 |
384760958440314 |
|
10:27:12 |
XLON |
4,303 |
121.8600 |
384760958440315 |
|
10:27:14 |
XLON |
1,362 |
121.8600 |
384760958440328 |
|
10:27:14 |
XLON |
4,780 |
121.8600 |
384760958440329 |
|
10:27:23 |
XLON |
4,922 |
121.8600 |
384760958440341 |
|
10:27:23 |
XLON |
3,000 |
121.8600 |
384760958440342 |
|
10:27:25 |
XLON |
3,000 |
121.8600 |
384760958440346 |
|
10:28:27 |
XLON |
3,000 |
121.8400 |
384760958440417 |
|
10:28:27 |
XLON |
3,100 |
121.8400 |
384760958440418 |
|
10:29:20 |
XLON |
11,618 |
121.8800 |
384760958440518 |
|
10:29:20 |
XLON |
3,200 |
121.8800 |
384760958440523 |
|
10:29:20 |
XLON |
2,768 |
121.8800 |
384760958440524 |
|
10:29:20 |
XLON |
3,000 |
121.8800 |
384760958440525 |
|
10:29:20 |
XLON |
2,650 |
121.8800 |
384760958440526 |
|
10:32:25 |
XLON |
3,935 |
121.9200 |
384760958440845 |
|
10:33:42 |
XLON |
290 |
121.9000 |
384760958440925 |
|
10:33:42 |
XLON |
5,201 |
121.9000 |
384760958440926 |
|
10:35:02 |
XLON |
1,561 |
122.0000 |
384760958441094 |
|
10:35:02 |
XLON |
3,000 |
122.0000 |
384760958441095 |
|
10:35:06 |
XLON |
2,481 |
122.0200 |
384760958441101 |
|
10:35:20 |
XLON |
13,142 |
122.0200 |
384760958441159 |
|
10:35:20 |
XLON |
4,889 |
122.0200 |
384760958441161 |
|
10:35:20 |
XLON |
3,000 |
122.0200 |
384760958441162 |
|
10:35:20 |
XLON |
933 |
122.0200 |
384760958441163 |
|
10:40:06 |
XLON |
4,495 |
122.0200 |
384760958441674 |
|
10:40:06 |
XLON |
3,000 |
122.0200 |
384760958441677 |
|
10:40:06 |
XLON |
3,000 |
122.0200 |
384760958441678 |
|
10:40:06 |
XLON |
2,600 |
122.0200 |
384760958441679 |
|
10:40:06 |
XLON |
3,000 |
122.0200 |
384760958441680 |
|
10:40:06 |
XLON |
38 |
122.0200 |
384760958441681 |
|
10:43:27 |
XLON |
8,472 |
122.1000 |
384760958442028 |
|
10:43:27 |
XLON |
492 |
122.1000 |
384760958442029 |
|
10:43:27 |
XLON |
3,000 |
122.0800 |
384760958442040 |
|
10:43:27 |
XLON |
18 |
122.0800 |
384760958442041 |
|
10:43:28 |
XLON |
2,982 |
122.0800 |
384760958442049 |
|
10:43:28 |
XLON |
2,365 |
122.0800 |
384760958442050 |
|
10:43:28 |
XLON |
596 |
122.0800 |
384760958442051 |
|
10:43:29 |
XLON |
1,935 |
122.0800 |
384760958442053 |
|
10:43:30 |
XLON |
3,121 |
122.0800 |
384760958442055 |
|
10:43:30 |
XLON |
596 |
122.0800 |
384760958442056 |
|
10:43:32 |
XLON |
54 |
122.0800 |
384760958442057 |
|
10:43:33 |
XLON |
3,142 |
122.0800 |
384760958442058 |
|
10:43:34 |
XLON |
32 |
122.0800 |
384760958442061 |
|
10:43:35 |
XLON |
39 |
122.0800 |
384760958442062 |
|
10:43:37 |
XLON |
3,507 |
122.0800 |
384760958442063 |
|
10:45:38 |
XLON |
9,285 |
122.0400 |
384760958442222 |
|
10:45:38 |
XLON |
9,285 |
122.0400 |
384760958442225 |
|
10:46:26 |
XLON |
2,863 |
122.0200 |
384760958442335 |
|
10:46:26 |
XLON |
10,931 |
122.0200 |
384760958442336 |
|
10:46:54 |
XLON |
6,401 |
122.0200 |
384760958442387 |
|
10:49:47 |
XLON |
3,000 |
121.9800 |
384760958442649 |
|
10:51:13 |
XLON |
3,000 |
121.9200 |
384760958442823 |
|
10:51:13 |
XLON |
394 |
121.9400 |
384760958442824 |
|
10:51:13 |
XLON |
3,394 |
121.9400 |
384760958442818 |
|
10:51:13 |
XLON |
1,181 |
121.9400 |
384760958442819 |
|
10:51:38 |
XLON |
3,159 |
121.9200 |
384760958442867 |
|
10:52:22 |
XLON |
7,487 |
121.9200 |
384760958442997 |
|
10:52:22 |
XLON |
7,487 |
121.9200 |
384760958442998 |
|
10:52:54 |
XLON |
8,902 |
121.9200 |
384760958443023 |
|
10:52:54 |
XLON |
8,902 |
121.9200 |
384760958443031 |
|
10:52:55 |
XLON |
8,902 |
121.9200 |
384760958443032 |
|
10:54:02 |
XLON |
3,279 |
121.9200 |
384760958443074 |
|
10:54:04 |
XLON |
1,812 |
121.9400 |
384760958443080 |
|
10:54:38 |
XLON |
10,044 |
121.9200 |
384760958443114 |
|
10:55:53 |
XLON |
10,887 |
121.9000 |
384760958443195 |
|
10:55:53 |
XLON |
9,779 |
121.9000 |
384760958443209 |
|
10:55:53 |
XLON |
1,695 |
121.9000 |
384760958443210 |
|
10:55:54 |
XLON |
3,050 |
121.8800 |
384760958443235 |
|
10:55:56 |
XLON |
3,050 |
121.8800 |
384760958443243 |
|
10:56:21 |
XLON |
5,942 |
121.8800 |
384760958443294 |
|
10:56:22 |
XLON |
5,172 |
121.8600 |
384760958443298 |
|
10:56:57 |
XLON |
1,209 |
121.8600 |
384760958443347 |
|
10:57:05 |
XLON |
850 |
121.8600 |
384760958443348 |
|
10:57:05 |
XLON |
1,944 |
121.8600 |
384760958443349 |
|
10:58:13 |
XLON |
3,139 |
121.9200 |
384760958443451 |
|
10:58:13 |
XLON |
9,696 |
121.9200 |
384760958443452 |
|
10:58:26 |
XLON |
3,139 |
121.9200 |
384760958443460 |
|
10:58:44 |
XLON |
3,000 |
121.9000 |
384760958443488 |
|
10:58:44 |
XLON |
1,823 |
121.9000 |
384760958443489 |
|
10:58:44 |
XLON |
8,021 |
121.9000 |
384760958443465 |
|
10:58:45 |
XLON |
918 |
121.9000 |
384760958443492 |
|
10:58:45 |
XLON |
3,000 |
121.9000 |
384760958443493 |
|
10:58:49 |
XLON |
3,476 |
121.9200 |
384760958443498 |
|
10:58:49 |
XLON |
1,798 |
121.9200 |
384760958443499 |
|
10:58:50 |
XLON |
3,476 |
121.9200 |
384760958443500 |
|
10:58:50 |
XLON |
5,080 |
121.9200 |
384760958443501 |
|
10:58:50 |
XLON |
1,200 |
121.9200 |
384760958443502 |
|
10:58:51 |
XLON |
3,216 |
121.9200 |
384760958443503 |
|
10:58:52 |
XLON |
3,476 |
121.9200 |
384760958443504 |
|
10:58:52 |
XLON |
1,200 |
121.9200 |
384760958443505 |
|
10:58:52 |
XLON |
1,200 |
121.9200 |
384760958443506 |
|
10:59:39 |
XLON |
3,401 |
121.9200 |
384760958443563 |
|
10:59:39 |
XLON |
3,200 |
121.9200 |
384760958443564 |
|
10:59:39 |
XLON |
201 |
121.9200 |
384760958443565 |
|
11:00:00 |
XLON |
5,905 |
121.9200 |
384760958443584 |
|
11:00:00 |
XLON |
3,379 |
121.9200 |
384760958443585 |
|
11:00:05 |
XLON |
1,508 |
121.9200 |
384760958443603 |
|
11:00:07 |
XLON |
431 |
121.9200 |
384760958443604 |
|
11:02:49 |
XLON |
3,000 |
121.9200 |
384760958443808 |
|
11:02:49 |
XLON |
3,000 |
121.9400 |
384760958443809 |
|
11:02:49 |
XLON |
6,244 |
121.9400 |
384760958443810 |
|
11:02:49 |
XLON |
1,200 |
121.9400 |
384760958443811 |
|
11:02:49 |
XLON |
3,247 |
121.9400 |
384760958443812 |
|
11:02:49 |
XLON |
3,411 |
121.9400 |
384760958443813 |
|
11:02:49 |
XLON |
1,200 |
121.9400 |
384760958443814 |
|
11:02:49 |
XLON |
366 |
121.9400 |
384760958443815 |
|
11:02:49 |
XLON |
5,765 |
121.9400 |
384760958443816 |
|
11:02:49 |
XLON |
12,630 |
121.9200 |
384760958443805 |
|
11:03:55 |
XLON |
1,884 |
121.9400 |
384760958443929 |
|
11:03:57 |
XLON |
3,861 |
121.9400 |
384760958443940 |
|
11:04:00 |
XLON |
2,477 |
121.9200 |
384760958443948 |
|
11:04:00 |
XLON |
1,461 |
121.9200 |
384760958443949 |
|
11:05:33 |
XLON |
297 |
121.9200 |
384760958444135 |
|
11:05:33 |
XLON |
2,816 |
121.9200 |
384760958444136 |
|
11:05:33 |
XLON |
297 |
121.9200 |
384760958444137 |
|
11:06:07 |
XLON |
3,474 |
121.9200 |
384760958444181 |
|
11:06:07 |
XLON |
3,474 |
121.9200 |
384760958444183 |
|
11:06:09 |
XLON |
4,821 |
121.9200 |
384760958444188 |
|
11:07:19 |
XLON |
3,004 |
121.9000 |
384760958444325 |
|
11:07:19 |
XLON |
5,360 |
121.9000 |
384760958444326 |
|
11:08:01 |
XLON |
13,190 |
121.8800 |
384760958444392 |
|
11:08:01 |
XLON |
1,801 |
121.8800 |
384760958444390 |
|
11:08:01 |
XLON |
11,389 |
121.8800 |
384760958444391 |
|
11:08:06 |
XLON |
955 |
121.8400 |
384760958444403 |
|
11:08:06 |
XLON |
5,975 |
121.8400 |
384760958444404 |
|
11:08:06 |
XLON |
2,978 |
121.8200 |
384760958444410 |
|
11:08:37 |
XLON |
600 |
121.8200 |
384760958444450 |
|
11:08:37 |
XLON |
3,000 |
121.8200 |
384760958444451 |
|
11:08:39 |
XLON |
10,227 |
121.8000 |
384760958444453 |
|
11:08:44 |
XLON |
3,908 |
121.7800 |
384760958444483 |
|
11:08:44 |
XLON |
1,656 |
121.7800 |
384760958444484 |
|
11:09:03 |
XLON |
5,564 |
121.7800 |
384760958444503 |
|
11:09:03 |
XLON |
3,000 |
121.7800 |
384760958444504 |
|
11:09:03 |
XLON |
3,000 |
121.7800 |
384760958444505 |
|
11:09:03 |
XLON |
9,163 |
121.7800 |
384760958444506 |
|
11:09:08 |
XLON |
1,084 |
121.7800 |
384760958444516 |
|
11:09:08 |
XLON |
3,000 |
121.7800 |
384760958444517 |
|
11:09:26 |
XLON |
325 |
121.7800 |
384760958444545 |
|
11:09:28 |
XLON |
782 |
121.7600 |
384760958444552 |
|
11:10:39 |
XLON |
9,989 |
121.7800 |
384760958444658 |
|
11:10:57 |
XLON |
2,563 |
121.8200 |
384760958444718 |
|
11:10:57 |
XLON |
3,000 |
121.8200 |
384760958444719 |
|
11:10:57 |
XLON |
3,283 |
121.8200 |
384760958444720 |
|
11:10:57 |
XLON |
1,200 |
121.8200 |
384760958444721 |
|
11:10:57 |
XLON |
1,200 |
121.8200 |
384760958444722 |
|
11:10:57 |
XLON |
3,067 |
121.8200 |
384760958444723 |
|
11:10:57 |
XLON |
1,778 |
121.8200 |
384760958444724 |
|
11:10:59 |
XLON |
1,078 |
121.8200 |
384760958444726 |
|
11:10:59 |
XLON |
3,000 |
121.8200 |
384760958444727 |
|
11:13:43 |
XLON |
73 |
121.8400 |
384760958444949 |
|
11:15:28 |
XLON |
448 |
121.8400 |
384760958445187 |
|
11:15:54 |
XLON |
675 |
121.8400 |
384760958445265 |
|
11:15:55 |
XLON |
1,443 |
121.8400 |
384760958445279 |
|
11:15:56 |
XLON |
3,701 |
121.8400 |
384760958445280 |
|
11:15:56 |
XLON |
2,783 |
121.8400 |
384760958445281 |
|
11:15:57 |
XLON |
2,950 |
121.8400 |
384760958445282 |
|
11:17:03 |
XLON |
3,000 |
121.8800 |
384760958445411 |
|
11:17:03 |
XLON |
1,962 |
121.8800 |
384760958445407 |
|
11:17:03 |
XLON |
946 |
121.8800 |
384760958445408 |
|
11:17:04 |
XLON |
2,900 |
121.8800 |
384760958445418 |
|
11:17:04 |
XLON |
596 |
121.8800 |
384760958445419 |
|
11:17:04 |
XLON |
3,000 |
121.8800 |
384760958445420 |
|
11:17:05 |
XLON |
4,566 |
121.8800 |
384760958445421 |
|
11:17:17 |
XLON |
570 |
121.8800 |
384760958445432 |
|
11:17:17 |
XLON |
3,347 |
121.8800 |
384760958445433 |
|
11:17:17 |
XLON |
596 |
121.8800 |
384760958445434 |
|
11:17:31 |
XLON |
3,100 |
121.8800 |
384760958445471 |
|
11:17:31 |
XLON |
3,347 |
121.8800 |
384760958445472 |
|
11:17:31 |
XLON |
3,181 |
121.8800 |
384760958445473 |
|
11:18:03 |
XLON |
3,097 |
121.8800 |
384760958445534 |
|
11:18:08 |
XLON |
1,885 |
121.8800 |
384760958445544 |
|
11:18:08 |
XLON |
596 |
121.8800 |
384760958445545 |
|
11:18:14 |
XLON |
2,900 |
121.8800 |
384760958445553 |
|
11:18:14 |
XLON |
4,332 |
121.8800 |
384760958445554 |
|
11:18:24 |
XLON |
53 |
121.8800 |
384760958445570 |
|
11:19:05 |
XLON |
3,781 |
121.8800 |
384760958445610 |
|
11:23:59 |
XLON |
3,000 |
121.9000 |
384760958446005 |
|
11:26:10 |
XLON |
830 |
121.9200 |
384760958446180 |
|
11:26:24 |
XLON |
11,754 |
121.9000 |
384760958446195 |
|
11:26:32 |
XLON |
11,014 |
121.8800 |
384760958446206 |
|
11:29:05 |
XLON |
12,177 |
121.9000 |
384760958446429 |
|
11:29:07 |
XLON |
5,654 |
121.9000 |
384760958446444 |
|
11:29:07 |
XLON |
7,149 |
121.9000 |
384760958446445 |
|
11:30:08 |
XLON |
3,000 |
121.8600 |
384760958446546 |
|
11:31:03 |
XLON |
3,894 |
121.8800 |
384760958446614 |
|
11:31:03 |
XLON |
8,509 |
121.8800 |
384760958446615 |
|
11:31:03 |
XLON |
3,894 |
121.8800 |
384760958446616 |
|
11:31:07 |
XLON |
61 |
121.8400 |
384760958446624 |
|
11:31:07 |
XLON |
3,000 |
121.8400 |
384760958446625 |
|
11:31:08 |
XLON |
596 |
121.8400 |
384760958446632 |
|
11:31:10 |
XLON |
850 |
121.8400 |
384760958446633 |
|
11:31:11 |
XLON |
395 |
121.8400 |
384760958446636 |
|
11:31:31 |
XLON |
1,915 |
121.8400 |
384760958446674 |
|
11:31:36 |
XLON |
3,133 |
121.8400 |
384760958446676 |
|
11:31:44 |
XLON |
677 |
121.8400 |
384760958446682 |
|
11:31:44 |
XLON |
232 |
121.8400 |
384760958446683 |
|
11:34:34 |
XLON |
12,563 |
121.9400 |
384760958446938 |
|
11:34:34 |
XLON |
3,000 |
121.9400 |
384760958446939 |
|
11:34:34 |
XLON |
3,000 |
121.9400 |
384760958446940 |
|
11:34:34 |
XLON |
4,541 |
121.9400 |
384760958446941 |
|
11:34:34 |
XLON |
2,022 |
121.9400 |
384760958446942 |
|
11:35:03 |
XLON |
8,925 |
121.9200 |
384760958447032 |
|
11:38:15 |
XLON |
3,200 |
121.8600 |
384760958447316 |
|
11:38:15 |
XLON |
3,000 |
121.8600 |
384760958447317 |
|
11:38:15 |
XLON |
59 |
121.8600 |
384760958447318 |
|
11:38:18 |
XLON |
2,183 |
121.8600 |
384760958447320 |
|
11:38:19 |
XLON |
3,000 |
121.8600 |
384760958447321 |
|
11:38:19 |
XLON |
1,785 |
121.8600 |
384760958447322 |
|
11:38:19 |
XLON |
6,070 |
121.8600 |
384760958447323 |
|
11:38:48 |
XLON |
3,696 |
121.8600 |
384760958447379 |
|
11:41:02 |
XLON |
1,881 |
121.8200 |
384760958447535 |
|
11:41:02 |
XLON |
7,312 |
121.8200 |
384760958447536 |
|
11:41:02 |
XLON |
113 |
121.8400 |
384760958447538 |
|
11:41:02 |
XLON |
3,000 |
121.8400 |
384760958447539 |
|
11:41:02 |
XLON |
4,500 |
121.8400 |
384760958447540 |
|
11:42:00 |
XLON |
6,867 |
121.7600 |
384760958447602 |
|
11:43:05 |
XLON |
7,160 |
121.7600 |
384760958447698 |
|
11:43:05 |
XLON |
9,294 |
121.7600 |
384760958447703 |
|
11:43:18 |
XLON |
707 |
121.7200 |
384760958447726 |
|
11:43:18 |
XLON |
11,743 |
121.7200 |
384760958447727 |
|
11:47:09 |
XLON |
5,104 |
121.7400 |
384760958448104 |
|
11:47:09 |
XLON |
2,500 |
121.7400 |
384760958448107 |
|
11:47:09 |
XLON |
2,899 |
121.7400 |
384760958448108 |
|
11:51:05 |
XLON |
1,533 |
121.7000 |
384760958448398 |
|
11:51:05 |
XLON |
9,816 |
121.7000 |
384760958448399 |
|
11:51:05 |
XLON |
1,544 |
121.7000 |
384760958448400 |
|
11:56:04 |
XLON |
2,600 |
121.7600 |
384760958448862 |
|
11:56:04 |
XLON |
3,000 |
121.7600 |
384760958448863 |
|
11:56:04 |
XLON |
4,250 |
121.7600 |
384760958448864 |
|
11:56:09 |
XLON |
2,486 |
121.7600 |
384760958448890 |
|
11:56:09 |
XLON |
745 |
121.7600 |
384760958448891 |
|
11:56:33 |
XLON |
602 |
121.7600 |
384760958448924 |
|
11:56:33 |
XLON |
3,000 |
121.7600 |
384760958448925 |
|
11:57:36 |
XLON |
50 |
121.7600 |
384760958449044 |
|
11:57:53 |
XLON |
4,775 |
121.7600 |
384760958449060 |
|
11:58:58 |
XLON |
2,227 |
121.7600 |
384760958449188 |
|
11:58:58 |
XLON |
10,582 |
121.7600 |
384760958449189 |
|
11:58:58 |
XLON |
3,293 |
121.7400 |
384760958449193 |
|
11:59:49 |
XLON |
369 |
121.7800 |
384760958449278 |
|
11:59:49 |
XLON |
3,827 |
121.7800 |
384760958449279 |
|
11:59:49 |
XLON |
315 |
121.7800 |
384760958449280 |
|
11:59:53 |
XLON |
10,492 |
121.7800 |
384760958449288 |
|
11:59:53 |
XLON |
1,309 |
121.7800 |
384760958449289 |
|
12:00:17 |
XLON |
1,495 |
121.7600 |
384760958449359 |
|
12:00:17 |
XLON |
10,429 |
121.7600 |
384760958449360 |
|
12:02:08 |
XLON |
3,357 |
121.7600 |
384760958449449 |
|
12:02:08 |
XLON |
8,661 |
121.7600 |
384760958449450 |
|
12:02:09 |
XLON |
637 |
121.7400 |
384760958449452 |
|
12:02:15 |
XLON |
1,369 |
121.7400 |
384760958449458 |
|
12:02:15 |
XLON |
6,055 |
121.7400 |
384760958449459 |
|
12:02:15 |
XLON |
11,145 |
121.7400 |
384760958449460 |
|
12:04:02 |
XLON |
8,460 |
121.7200 |
384760958449608 |
|
12:04:02 |
XLON |
3,000 |
121.7200 |
384760958449613 |
|
12:04:02 |
XLON |
5,209 |
121.7200 |
384760958449614 |
|
12:05:30 |
XLON |
3,059 |
121.7400 |
384760958449727 |
|
12:07:16 |
XLON |
12,443 |
121.7400 |
384760958449875 |
|
12:09:32 |
XLON |
2,293 |
121.7400 |
384760958450041 |
|
12:09:33 |
XLON |
51 |
121.7400 |
384760958450042 |
|
12:09:33 |
XLON |
3,725 |
121.7400 |
384760958450049 |
|
12:12:59 |
XLON |
12,274 |
121.7400 |
384760958450276 |
|
12:12:59 |
XLON |
4,271 |
121.7400 |
384760958450280 |
|
12:13:02 |
XLON |
2,054 |
121.7400 |
384760958450284 |
|
12:13:08 |
XLON |
676 |
121.7400 |
384760958450285 |
|
12:13:12 |
XLON |
5,273 |
121.7400 |
384760958450288 |
|
12:13:12 |
XLON |
2,700 |
121.7400 |
384760958450289 |
|
12:13:12 |
XLON |
2,261 |
121.7400 |
384760958450290 |
|
12:13:12 |
XLON |
2,619 |
121.7400 |
384760958450291 |
|
12:13:56 |
XLON |
2,047 |
121.7400 |
384760958450335 |
|
12:14:02 |
XLON |
2,054 |
121.7400 |
384760958450351 |
|
12:14:02 |
XLON |
9,959 |
121.7400 |
384760958450352 |
|
12:14:02 |
XLON |
2,700 |
121.7400 |
384760958450357 |
|
12:16:39 |
XLON |
9,691 |
121.7200 |
384760958450545 |
|
12:16:39 |
XLON |
3,605 |
121.7200 |
384760958450546 |
|
12:16:39 |
XLON |
3,000 |
121.7200 |
384760958450550 |
|
12:16:39 |
XLON |
1,230 |
121.7200 |
384760958450551 |
|
12:19:39 |
XLON |
350 |
121.6600 |
384760958450835 |
|
12:19:40 |
XLON |
5,337 |
121.6600 |
384760958450836 |
|
12:23:03 |
XLON |
3,000 |
121.7200 |
384760958451233 |
|
12:23:06 |
XLON |
2,187 |
121.7200 |
384760958451238 |
|
12:23:06 |
XLON |
3,000 |
121.7200 |
384760958451239 |
|
12:23:08 |
XLON |
1,789 |
121.7200 |
384760958451240 |
|
12:23:08 |
XLON |
5,343 |
121.7200 |
384760958451241 |
|
12:23:08 |
XLON |
2,800 |
121.7200 |
384760958451242 |
|
12:23:08 |
XLON |
3,000 |
121.7200 |
384760958451243 |
|
12:26:42 |
XLON |
654 |
121.7000 |
384760958451513 |
|
12:26:42 |
XLON |
3,000 |
121.7000 |
384760958451514 |
|
12:28:58 |
XLON |
6,026 |
121.6800 |
384760958451700 |
|
12:28:58 |
XLON |
2,791 |
121.6800 |
384760958451701 |
|
12:30:08 |
XLON |
3,000 |
121.6400 |
384760958451847 |
|
12:32:55 |
XLON |
123 |
121.6600 |
384760958452089 |
|
12:37:09 |
XLON |
2,958 |
121.6800 |
384760958452469 |
|
12:37:14 |
XLON |
1,979 |
121.6800 |
384760958452472 |
|
12:37:14 |
XLON |
2,269 |
121.6800 |
384760958452473 |
|
12:38:05 |
XLON |
14 |
121.6800 |
384760958452530 |
|
12:41:25 |
XLON |
5,321 |
121.7000 |
384760958452788 |
|
12:41:25 |
XLON |
906 |
121.7000 |
384760958452789 |
|
12:41:26 |
XLON |
1,453 |
121.7000 |
384760958452790 |
|
12:41:26 |
XLON |
451 |
121.7000 |
384760958452791 |
|
12:41:26 |
XLON |
2,272 |
121.7000 |
384760958452792 |
|
12:41:26 |
XLON |
2,708 |
121.7000 |
384760958452793 |
|
12:41:26 |
XLON |
5,978 |
121.7000 |
384760958452794 |
|
12:41:27 |
XLON |
2,441 |
121.7000 |
384760958452795 |
|
12:41:28 |
XLON |
667 |
121.7000 |
384760958452796 |
|
12:41:30 |
XLON |
566 |
121.7000 |
384760958452803 |
|
12:41:33 |
XLON |
356 |
121.7000 |
384760958452807 |
|
12:41:35 |
XLON |
371 |
121.7000 |
384760958452808 |
|
12:41:57 |
XLON |
4,085 |
121.7000 |
384760958452824 |
|
12:42:02 |
XLON |
2,316 |
121.7000 |
384760958452836 |
|
12:42:05 |
XLON |
476 |
121.7000 |
384760958452842 |
|
12:43:08 |
XLON |
2,301 |
121.7000 |
384760958452925 |
|
12:43:13 |
XLON |
1,882 |
121.7000 |
384760958452932 |
|
12:43:50 |
XLON |
581 |
121.7000 |
384760958452984 |
|
12:44:09 |
XLON |
4,158 |
121.7000 |
384760958452992 |
|
12:44:35 |
XLON |
12,512 |
121.6800 |
384760958453060 |
|
12:46:48 |
XLON |
3,634 |
121.7000 |
384760958453221 |
|
12:46:52 |
XLON |
1,306 |
121.7000 |
384760958453226 |
|
12:50:15 |
XLON |
3,100 |
121.7000 |
384760958453553 |
|
12:50:15 |
XLON |
94 |
121.7000 |
384760958453554 |
|
12:50:15 |
XLON |
10,983 |
121.7000 |
384760958453550 |
|
12:51:38 |
XLON |
10,073 |
121.6800 |
384760958453674 |
|
12:56:58 |
XLON |
953 |
121.6800 |
384760958454047 |
|
12:56:58 |
XLON |
3,514 |
121.6800 |
384760958454048 |
|
13:01:21 |
XLON |
2,200 |
121.6600 |
384760958454454 |
|
13:01:21 |
XLON |
3,000 |
121.6600 |
384760958454455 |
|
13:03:45 |
XLON |
12,795 |
121.6600 |
384760958454700 |
|
13:05:17 |
XLON |
12,761 |
121.7600 |
384760958454859 |
|
13:05:17 |
XLON |
12,760 |
121.7600 |
384760958454861 |
|
13:05:17 |
XLON |
1 |
121.7600 |
384760958454862 |
|
13:07:40 |
XLON |
1,674 |
121.7600 |
384760958455051 |
|
13:07:40 |
XLON |
3,000 |
121.7600 |
384760958455052 |
|
13:07:40 |
XLON |
51 |
121.7600 |
384760958455053 |
|
13:08:41 |
XLON |
8,605 |
121.7400 |
384760958455105 |
|
13:08:41 |
XLON |
8,605 |
121.7400 |
384760958455108 |
|
13:15:08 |
XLON |
89 |
121.7000 |
384760958455686 |
|
13:18:41 |
XLON |
3,574 |
121.7000 |
384760958455977 |
|
13:18:45 |
XLON |
7,203 |
121.7000 |
384760958455984 |
|
13:18:45 |
XLON |
2,700 |
121.7000 |
384760958455987 |
|
13:18:45 |
XLON |
3,000 |
121.7000 |
384760958455988 |
|
13:18:45 |
XLON |
1,125 |
121.7000 |
384760958455989 |
|
13:18:45 |
XLON |
5,666 |
121.7000 |
384760958455990 |
|
13:19:17 |
XLON |
900 |
121.6800 |
384760958456070 |
|
13:19:17 |
XLON |
3,000 |
121.6800 |
384760958456071 |
|
13:20:01 |
XLON |
12,218 |
121.6600 |
384760958456121 |
|
13:22:06 |
XLON |
2,850 |
121.6400 |
384760958456411 |
|
13:23:00 |
XLON |
4,084 |
121.6400 |
384760958456472 |
|
13:23:00 |
XLON |
2,850 |
121.6400 |
384760958456478 |
|
13:23:01 |
XLON |
1,883 |
121.6400 |
384760958456481 |
|
13:23:01 |
XLON |
1,392 |
121.6400 |
384760958456482 |
|
13:30:01 |
XLON |
410 |
121.6800 |
384760958457133 |
|
13:30:01 |
XLON |
3,000 |
121.6800 |
384760958457134 |
|
13:30:12 |
XLON |
3,000 |
121.6200 |
384760958457416 |
|
13:30:12 |
XLON |
3,000 |
121.6200 |
384760958457417 |
|
13:30:12 |
XLON |
3,000 |
121.6200 |
384760958457418 |
|
13:30:15 |
XLON |
3,000 |
121.6000 |
384760958457469 |
|
13:30:16 |
XLON |
3,000 |
121.6000 |
384760958457474 |
|
13:30:16 |
XLON |
1,603 |
121.6000 |
384760958457475 |
|
13:30:22 |
XLON |
7,492 |
121.5600 |
384760958457548 |
|
13:30:22 |
XLON |
10,005 |
121.5400 |
384760958457555 |
|
13:30:22 |
XLON |
843 |
121.5000 |
384760958457557 |
|
13:30:25 |
XLON |
845 |
121.5000 |
384760958457590 |
|
13:30:25 |
XLON |
10,935 |
121.5000 |
384760958457591 |
|
13:30:25 |
XLON |
845 |
121.5000 |
384760958457592 |
|
13:30:29 |
XLON |
7,565 |
121.4400 |
384760958457704 |
|
13:30:29 |
XLON |
3,498 |
121.4400 |
384760958457705 |
|
13:30:29 |
XLON |
975 |
121.4400 |
384760958457706 |
|
13:30:30 |
XLON |
3,000 |
121.4200 |
384760958457710 |
|
13:30:30 |
XLON |
3,812 |
121.4400 |
384760958457711 |
|
13:30:30 |
XLON |
4,936 |
121.4400 |
384760958457712 |
|
13:30:36 |
XLON |
941 |
121.4400 |
384760958457851 |
|
13:30:36 |
XLON |
12,018 |
121.4400 |
384760958457852 |
|
13:31:14 |
XLON |
4,798 |
121.4000 |
384760958458247 |
|
13:31:15 |
XLON |
4,073 |
121.4000 |
384760958458260 |
|
13:31:15 |
XLON |
6,880 |
121.4000 |
384760958458261 |
|
13:31:47 |
XLON |
1,061 |
121.2800 |
384760958458533 |
|
13:32:05 |
XLON |
4,850 |
121.2800 |
384760958458695 |
|
13:32:05 |
XLON |
3,537 |
121.2800 |
384760958458707 |
|
13:33:16 |
XLON |
8,997 |
121.5400 |
384760958459157 |
|
13:35:02 |
XLON |
2,504 |
121.5200 |
384760958459555 |
|
13:35:02 |
XLON |
1,271 |
121.5200 |
384760958459556 |
|
13:35:08 |
XLON |
9,050 |
121.5000 |
384760958459562 |
|
13:36:08 |
XLON |
2,148 |
121.5800 |
384760958459814 |
|
13:36:08 |
XLON |
6,195 |
121.5800 |
384760958459815 |
|
13:36:08 |
XLON |
3,000 |
121.5800 |
384760958459821 |
|
13:36:08 |
XLON |
150 |
121.5800 |
384760958459822 |
|
13:36:38 |
XLON |
6,198 |
121.5800 |
384760958459885 |
|
13:36:38 |
XLON |
758 |
121.5800 |
384760958459886 |
|
13:37:05 |
XLON |
637 |
121.5800 |
384760958459928 |
|
13:37:05 |
XLON |
2,175 |
121.5800 |
384760958459929 |
|
13:37:05 |
XLON |
50 |
121.5800 |
384760958459930 |
|
13:38:30 |
XLON |
8,667 |
121.5000 |
384760958460141 |
|
13:39:12 |
XLON |
4,263 |
121.5400 |
384760958460302 |
|
13:39:12 |
XLON |
3,000 |
121.5600 |
384760958460308 |
|
13:39:12 |
XLON |
1,102 |
121.5600 |
384760958460309 |
|
13:39:12 |
XLON |
216 |
121.5600 |
384760958460310 |
|
13:43:19 |
XLON |
11,694 |
121.4200 |
384760958460973 |
|
13:44:53 |
XLON |
10,358 |
121.4600 |
384760958461144 |
|
13:48:11 |
XLON |
9,576 |
121.5600 |
384760958461527 |
|
13:48:11 |
XLON |
3,464 |
121.5600 |
384760958461528 |
|
13:48:52 |
XLON |
3,000 |
121.6200 |
384760958461667 |
|
13:49:46 |
XLON |
3,000 |
121.6000 |
384760958461882 |
|
13:49:46 |
XLON |
3,500 |
121.6000 |
384760958461883 |
|
13:49:51 |
XLON |
3,000 |
121.6000 |
384760958461897 |
|
13:49:52 |
XLON |
3,000 |
121.6000 |
384760958461924 |
|
13:50:34 |
XLON |
11,596 |
121.5800 |
384760958462049 |
|
13:50:34 |
XLON |
2,197 |
121.5800 |
384760958462050 |
|
13:50:54 |
XLON |
750 |
121.5800 |
384760958462094 |
|
13:52:20 |
XLON |
5,809 |
121.7200 |
384760958462319 |
|
13:52:20 |
XLON |
2,600 |
121.7200 |
384760958462320 |
|
13:53:11 |
XLON |
1,189 |
121.6600 |
384760958462451 |
|
13:53:46 |
XLON |
25 |
121.6600 |
384760958462503 |
|
13:53:46 |
XLON |
1,850 |
121.6600 |
384760958462504 |
|
13:53:46 |
XLON |
5,780 |
121.6600 |
384760958462505 |
|
13:55:17 |
XLON |
4,489 |
121.7400 |
384760958462800 |
|
13:55:17 |
XLON |
2,077 |
121.7400 |
384760958462803 |
|
13:55:17 |
XLON |
2,412 |
121.7400 |
384760958462804 |
|
13:55:22 |
XLON |
1,899 |
121.7400 |
384760958462820 |
|
13:56:08 |
XLON |
5,455 |
121.7200 |
384760958462941 |
|
13:56:08 |
XLON |
3,145 |
121.7200 |
384760958462942 |
|
13:56:08 |
XLON |
4,530 |
121.7200 |
384760958462943 |
|
13:57:52 |
XLON |
11,173 |
121.8400 |
384760958463124 |
|
13:57:52 |
XLON |
422 |
121.8400 |
384760958463125 |
|
13:57:52 |
XLON |
2,201 |
121.8400 |
384760958463126 |
|
13:57:52 |
XLON |
3,000 |
121.8400 |
384760958463127 |
|
13:57:52 |
XLON |
4,039 |
121.8400 |
384760958463128 |
|
13:57:52 |
XLON |
1,933 |
121.8400 |
384760958463129 |
|
14:01:02 |
XLON |
1,807 |
121.8400 |
384760958463471 |
|
14:01:32 |
XLON |
301 |
121.8200 |
384760958463571 |
|
14:02:18 |
XLON |
873 |
121.8200 |
384760958463726 |
|
14:03:02 |
XLON |
2,727 |
121.8800 |
384760958463802 |
|
14:03:02 |
XLON |
7,577 |
121.8800 |
384760958463803 |
|
14:03:02 |
XLON |
3,000 |
121.8800 |
384760958463804 |
|
14:03:02 |
XLON |
2,515 |
121.8800 |
384760958463805 |
|
14:03:18 |
XLON |
1,924 |
121.8600 |
384760958463866 |
|
14:03:18 |
XLON |
6,800 |
121.8600 |
384760958463867 |
|
14:03:19 |
XLON |
6,041 |
121.8600 |
384760958463868 |
|
14:05:56 |
XLON |
4,730 |
121.8600 |
384760958464175 |
|
14:05:56 |
XLON |
37 |
121.8600 |
384760958464176 |
|
14:05:57 |
XLON |
6,578 |
121.8600 |
384760958464178 |
|
14:06:52 |
XLON |
7,090 |
121.8400 |
384760958464299 |
|
14:06:52 |
XLON |
4,752 |
121.8400 |
384760958464306 |
|
14:06:53 |
XLON |
2,960 |
121.8000 |
384760958464309 |
|
14:06:53 |
XLON |
1,037 |
121.8000 |
384760958464307 |
|
14:07:36 |
XLON |
1,966 |
121.8000 |
384760958464397 |
|
14:07:41 |
XLON |
1,475 |
121.8000 |
384760958464412 |
|
14:07:41 |
XLON |
8,009 |
121.8000 |
384760958464413 |
|
14:08:28 |
XLON |
2,386 |
121.7800 |
384760958464488 |
|
14:08:28 |
XLON |
2,025 |
121.7800 |
384760958464489 |
|
14:08:28 |
XLON |
7,811 |
121.7800 |
384760958464495 |
|
14:08:28 |
XLON |
3,000 |
121.7800 |
384760958464496 |
|
14:08:28 |
XLON |
341 |
121.7800 |
384760958464497 |
|
14:11:51 |
XLON |
11,119 |
121.7800 |
384760958464891 |
|
14:11:51 |
XLON |
3,517 |
121.7800 |
384760958464896 |
|
14:11:51 |
XLON |
3,517 |
121.7800 |
384760958464897 |
|
14:11:51 |
XLON |
3,517 |
121.7800 |
384760958464898 |
|
14:11:51 |
XLON |
2,769 |
121.7800 |
384760958464899 |
|
14:12:37 |
XLON |
5,596 |
121.7200 |
384760958465028 |
|
14:12:37 |
XLON |
4,486 |
121.7200 |
384760958465029 |
|
14:12:54 |
XLON |
13,499 |
121.6800 |
384760958465053 |
|
14:12:54 |
XLON |
3,867 |
121.6800 |
384760958465054 |
|
14:12:54 |
XLON |
359 |
121.6800 |
384760958465055 |
|
14:15:41 |
XLON |
14,035 |
121.6400 |
384760958465476 |
|
14:17:20 |
XLON |
3,735 |
121.5800 |
384760958465737 |
|
14:18:48 |
XLON |
13,217 |
121.4600 |
384760958465949 |
|
14:18:48 |
XLON |
6,921 |
121.4600 |
384760958465954 |
|
14:18:54 |
XLON |
3,977 |
121.4600 |
384760958465998 |
|
14:19:03 |
XLON |
10,312 |
121.4600 |
384760958466019 |
|
14:19:07 |
XLON |
4,306 |
121.4600 |
384760958466053 |
|
14:19:20 |
XLON |
5,111 |
121.4400 |
384760958466171 |
|
14:19:46 |
XLON |
12,411 |
121.4600 |
384760958466261 |
|
14:22:02 |
XLON |
3,000 |
121.1200 |
384760958466965 |
|
14:22:02 |
XLON |
5,187 |
121.1400 |
384760958466966 |
|
14:22:13 |
XLON |
9,623 |
121.0800 |
384760958467106 |
|
14:22:13 |
XLON |
596 |
121.0600 |
384760958467108 |
|
14:22:15 |
XLON |
9,979 |
121.0600 |
384760958467121 |
|
14:22:21 |
XLON |
3,000 |
121.0600 |
384760958467161 |
|
14:22:21 |
XLON |
195 |
121.0600 |
384760958467162 |
|
14:22:21 |
XLON |
3,730 |
121.0600 |
384760958467163 |
|
14:22:21 |
XLON |
4,937 |
121.0400 |
384760958467166 |
|
14:22:21 |
XLON |
3,459 |
121.0600 |
384760958467155 |
|
14:23:33 |
XLON |
30 |
121.1600 |
384760958467572 |
|
14:23:51 |
XLON |
11,347 |
121.1800 |
384760958467590 |
|
14:23:51 |
XLON |
11,347 |
121.1800 |
384760958467592 |
|
14:24:22 |
XLON |
3,000 |
121.0800 |
384760958467672 |
|
14:24:29 |
XLON |
4,586 |
121.0600 |
384760958467683 |
|
14:24:29 |
XLON |
4,586 |
121.0600 |
384760958467684 |
|
14:24:41 |
XLON |
7,890 |
121.0600 |
384760958467729 |
|
14:25:10 |
XLON |
3,000 |
121.0600 |
384760958467816 |
|
14:25:18 |
XLON |
3,390 |
121.0000 |
384760958467873 |
|
14:25:19 |
XLON |
2,258 |
121.0000 |
384760958467875 |
|
14:25:20 |
XLON |
1,847 |
121.0000 |
384760958467878 |
|
14:25:20 |
XLON |
40 |
121.0000 |
384760958467881 |
|
14:25:27 |
XLON |
2,600 |
121.0400 |
384760958467906 |
|
14:26:03 |
XLON |
363 |
121.0000 |
384760958468036 |
|
14:26:06 |
XLON |
3,000 |
120.9800 |
384760958468050 |
|
14:26:06 |
XLON |
2,216 |
120.9800 |
384760958468051 |
|
14:26:07 |
XLON |
432 |
120.9800 |
384760958468058 |
|
14:26:09 |
XLON |
5,411 |
120.9600 |
384760958468076 |
|
14:26:09 |
XLON |
2,200 |
120.9600 |
384760958468077 |
|
14:26:09 |
XLON |
3,000 |
120.9800 |
384760958468078 |
|
14:26:09 |
XLON |
5,628 |
120.9800 |
384760958468079 |
|
14:26:09 |
XLON |
3,886 |
120.9800 |
384760958468080 |
|
14:26:09 |
XLON |
446 |
120.9800 |
384760958468081 |
|
14:26:09 |
XLON |
1,200 |
120.9800 |
384760958468082 |
|
14:26:11 |
XLON |
2,378 |
120.9800 |
384760958468093 |
|
14:26:12 |
XLON |
3,000 |
120.9800 |
384760958468100 |
|
14:26:13 |
XLON |
3,000 |
120.9800 |
384760958468115 |
|
14:26:13 |
XLON |
2,201 |
120.9800 |
384760958468116 |
|
14:26:31 |
XLON |
3,000 |
121.0000 |
384760958468215 |
|
14:26:31 |
XLON |
14,061 |
120.9800 |
384760958468217 |
|
14:27:01 |
XLON |
4,893 |
120.9400 |
384760958468302 |
|
14:27:01 |
XLON |
5,046 |
120.9400 |
384760958468303 |
|
14:27:30 |
XLON |
318 |
120.9400 |
384760958468427 |
|
14:27:30 |
XLON |
8,948 |
120.9400 |
384760958468428 |
|
14:27:30 |
XLON |
11,754 |
120.9600 |
384760958468414 |
|
14:28:14 |
XLON |
5,007 |
120.9400 |
384760958468560 |
|
14:28:14 |
XLON |
6,082 |
120.9400 |
384760958468561 |
|
14:28:20 |
XLON |
3,000 |
120.9000 |
384760958468640 |
|
14:28:35 |
XLON |
3,000 |
120.9200 |
384760958468748 |
|
14:28:36 |
XLON |
3,000 |
120.9200 |
384760958468757 |
|
14:28:54 |
XLON |
5,142 |
120.9200 |
384760958468789 |
|
14:29:01 |
XLON |
2,874 |
120.9000 |
384760958468802 |
|
14:29:31 |
XLON |
2,800 |
120.9000 |
384760958468864 |
|
14:29:31 |
XLON |
3,818 |
120.9200 |
384760958468865 |
|
14:29:31 |
XLON |
200 |
120.9200 |
384760958468866 |
|
14:29:31 |
XLON |
3,402 |
120.9000 |
384760958468857 |
|
14:29:44 |
XLON |
4,136 |
120.8200 |
384760958468946 |
|
14:29:51 |
XLON |
4,136 |
120.8200 |
384760958468968 |
|
14:29:56 |
XLON |
3,000 |
120.8000 |
384760958468972 |
|
14:29:56 |
XLON |
3,100 |
120.8200 |
384760958468973 |
|
14:29:56 |
XLON |
3,812 |
120.8200 |
384760958468974 |
|
14:29:56 |
XLON |
5,450 |
120.8200 |
384760958468975 |
|
14:30:00 |
XLON |
2,063 |
120.8400 |
384760958469023 |
|
14:30:02 |
XLON |
3,000 |
120.9200 |
384760958469192 |
|
14:30:09 |
XLON |
9,304 |
121.0200 |
384760958469315 |
|
14:30:10 |
XLON |
2,423 |
121.0000 |
384760958469349 |
|
14:30:16 |
XLON |
1,598 |
120.9600 |
384760958469462 |
|
14:30:17 |
XLON |
3,000 |
120.9600 |
384760958469498 |
|
14:30:22 |
XLON |
3,000 |
120.9400 |
384760958469546 |
|
14:30:22 |
XLON |
5,799 |
120.9600 |
384760958469547 |
|
14:30:22 |
XLON |
3,000 |
120.9600 |
384760958469548 |
|
14:30:22 |
XLON |
4,641 |
120.9600 |
384760958469549 |
|
14:30:22 |
XLON |
343 |
120.9600 |
384760958469550 |
|
14:30:26 |
XLON |
3,000 |
120.9400 |
384760958469557 |
|
14:30:30 |
XLON |
3,000 |
120.9400 |
384760958469571 |
|
14:30:39 |
XLON |
6,802 |
120.9600 |
384760958469684 |
|
14:30:39 |
XLON |
7,565 |
120.9600 |
384760958469680 |
|
14:31:12 |
XLON |
3,000 |
120.9400 |
384760958469893 |
|
14:31:30 |
XLON |
3,000 |
120.9000 |
384760958469971 |
|
14:31:47 |
XLON |
5,708 |
120.9600 |
384760958470061 |
|
14:31:47 |
XLON |
3,000 |
120.9600 |
384760958470062 |
|
14:31:47 |
XLON |
2,708 |
120.9600 |
384760958470063 |
|
14:31:47 |
XLON |
2,708 |
120.9600 |
384760958470064 |
|
14:31:47 |
XLON |
2,708 |
120.9600 |
384760958470065 |
|
14:31:47 |
XLON |
4,616 |
120.9600 |
384760958470066 |
|
14:31:49 |
XLON |
6,166 |
120.9600 |
384760958470080 |
|
14:31:51 |
XLON |
2,826 |
120.9600 |
384760958470086 |
|
14:31:53 |
XLON |
1,907 |
120.9600 |
384760958470088 |
|
14:31:59 |
XLON |
2,522 |
120.9800 |
384760958470153 |
|
14:31:59 |
XLON |
1,300 |
120.9800 |
384760958470154 |
|
14:32:03 |
XLON |
3,000 |
120.9800 |
384760958470171 |
|
14:32:07 |
XLON |
3,000 |
121.0600 |
384760958470215 |
|
14:32:07 |
XLON |
2,300 |
121.0600 |
384760958470216 |
|
14:32:09 |
XLON |
3,000 |
121.0600 |
384760958470230 |
|
14:32:09 |
XLON |
3,200 |
121.0600 |
384760958470231 |
|
14:32:16 |
XLON |
3,000 |
121.0600 |
384760958470288 |
|
14:32:16 |
XLON |
2,654 |
121.0600 |
384760958470289 |
|
14:32:18 |
XLON |
3,000 |
121.0600 |
384760958470301 |
|
14:32:18 |
XLON |
2,865 |
121.0600 |
384760958470302 |
|
14:32:20 |
XLON |
5,135 |
121.0200 |
384760958470304 |
|
14:32:20 |
XLON |
8,673 |
121.0200 |
384760958470305 |
|
14:32:23 |
XLON |
3,000 |
121.0200 |
384760958470349 |
|
14:32:27 |
XLON |
5,135 |
121.0000 |
384760958470373 |
|
14:32:27 |
XLON |
3,000 |
120.9800 |
384760958470381 |
|
14:32:27 |
XLON |
1,909 |
120.9800 |
384760958470382 |
|
14:32:31 |
XLON |
4,000 |
120.9400 |
384760958470392 |
|
14:32:32 |
XLON |
1,847 |
120.9400 |
384760958470413 |
|
14:32:32 |
XLON |
3,000 |
120.9400 |
384760958470414 |
|
14:32:39 |
XLON |
1,296 |
120.9400 |
384760958470423 |
|
14:32:49 |
XLON |
3,000 |
121.0200 |
384760958470459 |
|
14:32:54 |
XLON |
3,000 |
121.0200 |
384760958470482 |
|
14:32:54 |
XLON |
3,136 |
121.0200 |
384760958470483 |
|
14:33:02 |
XLON |
1,836 |
121.0200 |
384760958470517 |
|
14:33:02 |
XLON |
8,766 |
121.0200 |
384760958470518 |
|
14:33:02 |
XLON |
3,000 |
121.0200 |
384760958470519 |
|
14:33:02 |
XLON |
3,000 |
121.0400 |
384760958470520 |
|
14:33:02 |
XLON |
33 |
121.0400 |
384760958470521 |
|
14:33:04 |
XLON |
3,000 |
121.0400 |
384760958470538 |
|
14:33:04 |
XLON |
3 |
121.0400 |
384760958470539 |
|
14:33:07 |
XLON |
3,000 |
121.0400 |
384760958470541 |
|
14:33:08 |
XLON |
3,000 |
121.0400 |
384760958470553 |
|
14:33:08 |
XLON |
4,750 |
121.0400 |
384760958470554 |
|
14:33:09 |
XLON |
3,000 |
121.0400 |
384760958470572 |
|
14:33:09 |
XLON |
284 |
121.0400 |
384760958470573 |
|
14:33:09 |
XLON |
2,995 |
121.0400 |
384760958470574 |
|
14:33:10 |
XLON |
2,533 |
121.0400 |
384760958470575 |
|
14:33:10 |
XLON |
3,302 |
121.0400 |
384760958470576 |
|
14:33:15 |
XLON |
5,874 |
121.0600 |
384760958470596 |
|
14:33:15 |
XLON |
260 |
121.0600 |
384760958470597 |
|
14:33:15 |
XLON |
5,101 |
121.0600 |
384760958470594 |
|
14:33:15 |
XLON |
773 |
121.0600 |
384760958470595 |
|
14:33:17 |
XLON |
2,282 |
121.0200 |
384760958470637 |
|
14:33:17 |
XLON |
1,761 |
121.0200 |
384760958470638 |
|
14:33:17 |
XLON |
7,614 |
121.0200 |
384760958470639 |
|
14:33:17 |
XLON |
6,805 |
121.0200 |
384760958470649 |
|
14:33:17 |
XLON |
5,287 |
121.0200 |
384760958470650 |
|
14:33:17 |
XLON |
8,156 |
121.0000 |
384760958470651 |
|
14:33:49 |
XLON |
4,018 |
121.1200 |
384760958470782 |
|
14:33:49 |
XLON |
1,015 |
121.1200 |
384760958470783 |
|
14:33:53 |
XLON |
8,160 |
121.1000 |
384760958470796 |
|
14:33:53 |
XLON |
1,161 |
121.1000 |
384760958470797 |
|
14:33:53 |
XLON |
4,070 |
121.1000 |
384760958470798 |
|
14:33:53 |
XLON |
4,161 |
121.1000 |
384760958470801 |
|
14:34:25 |
XLON |
2,564 |
121.2600 |
384760958470974 |
|
14:34:25 |
XLON |
1,175 |
121.2600 |
384760958470975 |
|
14:34:26 |
XLON |
3,877 |
121.2600 |
384760958470977 |
|
14:34:26 |
XLON |
501 |
121.2600 |
384760958470978 |
|
14:34:43 |
XLON |
5,182 |
121.1600 |
384760958471098 |
|
14:35:04 |
XLON |
3,000 |
121.1000 |
384760958471198 |
|
14:35:06 |
XLON |
282 |
121.0800 |
384760958471209 |
|
14:35:06 |
XLON |
3,000 |
121.0800 |
384760958471210 |
|
14:35:07 |
XLON |
178 |
121.0800 |
384760958471212 |
|
14:35:07 |
XLON |
2,467 |
121.0800 |
384760958471213 |
|
14:35:07 |
XLON |
3,000 |
121.0800 |
384760958471214 |
|
14:35:30 |
XLON |
5,642 |
121.0200 |
384760958471282 |
|
14:35:30 |
XLON |
2,700 |
121.0200 |
384760958471283 |
|
14:35:44 |
XLON |
4,559 |
121.0600 |
384760958471330 |
|
14:35:44 |
XLON |
245 |
121.0600 |
384760958471331 |
|
14:35:48 |
XLON |
4,804 |
121.0600 |
384760958471349 |
|
14:35:48 |
XLON |
3,000 |
121.0400 |
384760958471351 |
|
14:35:48 |
XLON |
2,353 |
121.0400 |
384760958471352 |
|
14:35:48 |
XLON |
891 |
121.0600 |
384760958471353 |
|
14:36:18 |
XLON |
111 |
121.0400 |
384760958471488 |
|
14:36:26 |
XLON |
3,000 |
121.0600 |
384760958471506 |
|
14:36:34 |
XLON |
538 |
121.0400 |
384760958471541 |
|
14:36:34 |
XLON |
2,900 |
121.0400 |
384760958471542 |
|
14:36:34 |
XLON |
2,580 |
121.0400 |
384760958471543 |
|
14:36:36 |
XLON |
3,000 |
121.0200 |
384760958471573 |
|
14:36:56 |
XLON |
3,000 |
121.1000 |
384760958471633 |
|
14:36:56 |
XLON |
3,000 |
121.1000 |
384760958471635 |
|
14:37:01 |
XLON |
1,539 |
121.1000 |
384760958471663 |
|
14:37:01 |
XLON |
6,868 |
121.1000 |
384760958471664 |
|
14:37:13 |
XLON |
3,000 |
121.0800 |
384760958471697 |
|
14:37:13 |
XLON |
2,269 |
121.0800 |
384760958471698 |
|
14:37:13 |
XLON |
1,950 |
121.0800 |
384760958471699 |
|
14:37:18 |
XLON |
1,993 |
121.0600 |
384760958471729 |
|
14:37:18 |
XLON |
2,800 |
121.0600 |
384760958471730 |
|
14:37:18 |
XLON |
3,000 |
121.0600 |
384760958471731 |
|
14:37:18 |
XLON |
2,800 |
121.0600 |
384760958471732 |
|
14:37:19 |
XLON |
2,310 |
121.0600 |
384760958471734 |
|
14:37:19 |
XLON |
2,207 |
121.0600 |
384760958471735 |
|
14:37:19 |
XLON |
3,000 |
121.0600 |
384760958471736 |
|
14:37:20 |
XLON |
1,890 |
121.0600 |
384760958471745 |
|
14:37:20 |
XLON |
1,805 |
121.0600 |
384760958471746 |
|
14:37:34 |
XLON |
3,000 |
121.0600 |
384760958471807 |
|
14:37:41 |
XLON |
3,000 |
121.0600 |
384760958471838 |
|
14:37:59 |
XLON |
1,709 |
121.0600 |
384760958471878 |
|
14:37:59 |
XLON |
2,424 |
121.0600 |
384760958471879 |
|
14:38:04 |
XLON |
4,167 |
121.0200 |
384760958471921 |
|
14:38:07 |
XLON |
2,200 |
121.0200 |
384760958471931 |
|
14:38:07 |
XLON |
5,186 |
121.0200 |
384760958471932 |
|
14:38:07 |
XLON |
4,015 |
121.0200 |
384760958471933 |
|
14:38:07 |
XLON |
3,857 |
121.0200 |
384760958471934 |
|
14:38:41 |
XLON |
8,314 |
121.0800 |
384760958472074 |
|
14:38:41 |
XLON |
307 |
121.0800 |
384760958472075 |
|
14:38:41 |
XLON |
3,000 |
121.0800 |
384760958472081 |
|
14:38:41 |
XLON |
5,314 |
121.0800 |
384760958472082 |
|
14:38:44 |
XLON |
3,000 |
121.0800 |
384760958472093 |
|
14:38:46 |
XLON |
3,000 |
121.0800 |
384760958472096 |
|
14:38:47 |
XLON |
3,000 |
121.0800 |
384760958472098 |
|
14:38:51 |
XLON |
3,000 |
121.0800 |
384760958472116 |
|
14:38:55 |
XLON |
2,200 |
121.0200 |
384760958472142 |
|
14:38:55 |
XLON |
3,000 |
121.0200 |
384760958472143 |
|
14:38:55 |
XLON |
3,000 |
121.0400 |
384760958472144 |
|
14:38:55 |
XLON |
140 |
121.0400 |
384760958472145 |
|
14:38:55 |
XLON |
5,793 |
121.0400 |
384760958472146 |
|
14:38:55 |
XLON |
594 |
121.0400 |
384760958472147 |
|
14:38:55 |
XLON |
4,776 |
121.0400 |
384760958472148 |
|
14:38:58 |
XLON |
773 |
121.0200 |
384760958472164 |
|
14:39:00 |
XLON |
3,000 |
121.0200 |
384760958472168 |
|
14:39:04 |
XLON |
5,408 |
120.9800 |
384760958472186 |
|
14:39:04 |
XLON |
2,367 |
120.9800 |
384760958472189 |
|
14:39:05 |
XLON |
1,065 |
120.9800 |
384760958472190 |
|
14:39:15 |
XLON |
8,621 |
121.0000 |
384760958472223 |
|
14:39:18 |
XLON |
3,297 |
121.0000 |
384760958472231 |
|
14:39:18 |
XLON |
3,229 |
121.0000 |
384760958472233 |
|
14:39:18 |
XLON |
3,000 |
121.0000 |
384760958472234 |
|
14:39:33 |
XLON |
2,573 |
121.0200 |
384760958472261 |
|
14:39:33 |
XLON |
1,892 |
121.0200 |
384760958472262 |
|
14:39:33 |
XLON |
5,168 |
121.0200 |
384760958472263 |
|
14:39:33 |
XLON |
3,000 |
121.0200 |
384760958472264 |
|
14:39:33 |
XLON |
3,228 |
121.0200 |
384760958472265 |
|
14:39:35 |
XLON |
3,000 |
121.0200 |
384760958472266 |
|
14:39:35 |
XLON |
3,136 |
121.0200 |
384760958472267 |
|
14:39:35 |
XLON |
2,328 |
121.0200 |
384760958472268 |
|
14:39:35 |
XLON |
4,700 |
121.0200 |
384760958472269 |
|
14:39:36 |
XLON |
3,000 |
121.0200 |
384760958472270 |
|
14:39:36 |
XLON |
1,904 |
121.0200 |
384760958472271 |
|
14:39:53 |
XLON |
500 |
121.0400 |
384760958472358 |
|
14:39:53 |
XLON |
8,696 |
121.0400 |
384760958472359 |
|
14:39:53 |
XLON |
4,176 |
121.0400 |
384760958472360 |
|
14:39:58 |
XLON |
3,000 |
121.0000 |
384760958472369 |
|
14:39:58 |
XLON |
3,000 |
121.0000 |
384760958472370 |
|
14:39:58 |
XLON |
2,602 |
121.0000 |
384760958472371 |
|
14:40:00 |
XLON |
1,422 |
121.0000 |
384760958472373 |
|
14:40:00 |
XLON |
3,000 |
121.0000 |
384760958472374 |
|
14:40:00 |
XLON |
4,444 |
121.0000 |
384760958472375 |
|
14:40:25 |
XLON |
619 |
120.9400 |
384760958472473 |
|
14:40:25 |
XLON |
2,463 |
120.9400 |
384760958472474 |
|
14:40:37 |
XLON |
8,823 |
120.9600 |
384760958472521 |
|
14:41:05 |
XLON |
700 |
121.0000 |
384760958472611 |
|
14:41:05 |
XLON |
641 |
121.0000 |
384760958472612 |
|
14:41:14 |
XLON |
11,212 |
121.0400 |
384760958472682 |
|
14:41:35 |
XLON |
4,849 |
121.0200 |
384760958472727 |
|
14:41:35 |
XLON |
4,849 |
121.0200 |
384760958472728 |
|
14:41:36 |
XLON |
2,900 |
121.0200 |
384760958472735 |
|
14:41:36 |
XLON |
3,000 |
121.0200 |
384760958472736 |
|
14:41:36 |
XLON |
3,049 |
121.0200 |
384760958472737 |
|
14:41:38 |
XLON |
11,755 |
120.9800 |
384760958472751 |
|
14:41:50 |
XLON |
3,644 |
120.9800 |
384760958472778 |
|
14:41:50 |
XLON |
661 |
120.9800 |
384760958472779 |
|
14:41:50 |
XLON |
537 |
120.9800 |
384760958472780 |
|
14:41:50 |
XLON |
2,677 |
120.9800 |
384760958472781 |
|
14:41:50 |
XLON |
3,644 |
120.9800 |
384760958472782 |
|
14:41:50 |
XLON |
6,295 |
120.9800 |
384760958472785 |
|
14:41:50 |
XLON |
749 |
120.9800 |
384760958472786 |
|
14:42:34 |
XLON |
12,504 |
120.9800 |
384760958472873 |
|
14:42:36 |
XLON |
7,965 |
120.9600 |
384760958472888 |
|
14:42:36 |
XLON |
3,577 |
120.9600 |
384760958472889 |
|
14:45:00 |
XLON |
4,059 |
120.9000 |
384760958473279 |
|
14:45:00 |
XLON |
6,064 |
120.9000 |
384760958473280 |
|
14:45:45 |
XLON |
319 |
120.8200 |
384760958473513 |
|
14:45:45 |
XLON |
9,947 |
120.8200 |
384760958473514 |
|
14:45:45 |
XLON |
3,000 |
120.8200 |
384760958473515 |
|
14:45:45 |
XLON |
4,085 |
120.8200 |
384760958473516 |
|
14:45:45 |
XLON |
1,435 |
120.8200 |
384760958473517 |
|
14:45:45 |
XLON |
2,609 |
120.8200 |
384760958473518 |
|
14:45:46 |
XLON |
8,201 |
120.8000 |
384760958473528 |
|
14:46:29 |
XLON |
4,012 |
120.9000 |
384760958473702 |
|
14:46:29 |
XLON |
8,452 |
120.9000 |
384760958473703 |
|
14:46:29 |
XLON |
2,700 |
120.9000 |
384760958473704 |
|
14:46:29 |
XLON |
3,000 |
120.9000 |
384760958473705 |
|
14:46:29 |
XLON |
3,150 |
120.9000 |
384760958473706 |
|
14:46:29 |
XLON |
3,611 |
120.9000 |
384760958473707 |
|
14:46:43 |
XLON |
3,000 |
120.8600 |
384760958473782 |
|
14:46:43 |
XLON |
2,268 |
120.8600 |
384760958473783 |
|
14:46:52 |
XLON |
7,283 |
120.8600 |
384760958473830 |
|
14:46:52 |
XLON |
5,823 |
120.8600 |
384760958473836 |
|
14:46:55 |
XLON |
4,228 |
120.8400 |
384760958473842 |
|
14:47:16 |
XLON |
4,579 |
120.8400 |
384760958473908 |
|
14:48:25 |
XLON |
13,437 |
120.8200 |
384760958474199 |
|
14:50:00 |
XLON |
13,512 |
120.8600 |
384760958474468 |
|
14:50:11 |
XLON |
9,987 |
120.8400 |
384760958474539 |
|
14:50:14 |
XLON |
3,513 |
120.8200 |
384760958474561 |
|
14:50:59 |
XLON |
2,600 |
120.7000 |
384760958474776 |
|
14:50:59 |
XLON |
2,308 |
120.7200 |
384760958474777 |
|
14:50:59 |
XLON |
1,192 |
120.7200 |
384760958474778 |
|
14:51:06 |
XLON |
3,000 |
120.6800 |
384760958474818 |
|
14:51:06 |
XLON |
3,146 |
120.6800 |
384760958474819 |
|
14:51:10 |
XLON |
8,083 |
120.6600 |
384760958474839 |
|
14:51:10 |
XLON |
13,370 |
120.6600 |
384760958474845 |
|
14:51:46 |
XLON |
3,000 |
120.6800 |
384760958475011 |
|
14:51:50 |
XLON |
1,984 |
120.6800 |
384760958475039 |
|
14:51:50 |
XLON |
2,400 |
120.6800 |
384760958475040 |
|
14:52:22 |
XLON |
9,955 |
120.7200 |
384760958475167 |
|
14:52:42 |
XLON |
3,323 |
120.7000 |
384760958475247 |
|
14:52:57 |
XLON |
174 |
120.7200 |
384760958475313 |
|
14:53:00 |
XLON |
37 |
120.7200 |
384760958475348 |
|
14:53:01 |
XLON |
4,982 |
120.7000 |
384760958475349 |
|
14:53:15 |
XLON |
18,007 |
120.7400 |
384760958475431 |
|
14:53:19 |
XLON |
4,417 |
120.7400 |
384760958475440 |
|
14:53:28 |
XLON |
2,998 |
120.7400 |
384760958475459 |
|
14:54:00 |
XLON |
1,198 |
120.8000 |
384760958475527 |
|
14:54:00 |
XLON |
4,741 |
120.8000 |
384760958475528 |
|
14:54:11 |
XLON |
3,000 |
120.8200 |
384760958475588 |
|
14:54:11 |
XLON |
538 |
120.8200 |
384760958475589 |
|
14:54:22 |
XLON |
7,709 |
120.7800 |
384760958475623 |
|
14:54:24 |
XLON |
3,230 |
120.7800 |
384760958475632 |
|
14:54:24 |
XLON |
2,965 |
120.7800 |
384760958475633 |
|
14:54:24 |
XLON |
265 |
120.7800 |
384760958475634 |
|
14:54:27 |
XLON |
9,341 |
120.7600 |
384760958475644 |
|
14:54:27 |
XLON |
3,251 |
120.7600 |
384760958475645 |
|
14:55:26 |
XLON |
3,000 |
120.6800 |
384760958475858 |
|
14:55:32 |
XLON |
4,615 |
120.6600 |
384760958475890 |
|
14:55:50 |
XLON |
24 |
120.6400 |
384760958475970 |
|
14:56:03 |
XLON |
3,811 |
120.6600 |
384760958476046 |
|
14:56:03 |
XLON |
3,000 |
120.6600 |
384760958476047 |
|
14:56:03 |
XLON |
916 |
120.6600 |
384760958476048 |
|
14:56:07 |
XLON |
280 |
120.6600 |
384760958476057 |
|
14:56:07 |
XLON |
3,000 |
120.6600 |
384760958476058 |
|
14:56:10 |
XLON |
4,287 |
120.6600 |
384760958476076 |
|
14:56:19 |
XLON |
4,990 |
120.6400 |
384760958476129 |
|
14:56:19 |
XLON |
3,753 |
120.6400 |
384760958476130 |
|
14:56:21 |
XLON |
3,000 |
120.6400 |
384760958476137 |
|
14:56:23 |
XLON |
3,000 |
120.6400 |
384760958476139 |
|
14:56:59 |
XLON |
2,089 |
120.6800 |
384760958476271 |
|
14:57:01 |
XLON |
4,865 |
120.6800 |
384760958476293 |
|
14:57:09 |
XLON |
7,000 |
120.7200 |
384760958476327 |
|
14:57:09 |
XLON |
77 |
120.7200 |
384760958476328 |
|
14:57:09 |
XLON |
3,000 |
120.7200 |
384760958476329 |
|
14:57:12 |
XLON |
4,463 |
120.7200 |
384760958476334 |
|
14:57:12 |
XLON |
3,000 |
120.7200 |
384760958476335 |
|
14:57:13 |
XLON |
549 |
120.7200 |
384760958476337 |
|
14:57:13 |
XLON |
650 |
120.7200 |
384760958476338 |
|
14:57:22 |
XLON |
10,207 |
120.7000 |
384760958476398 |
|
14:57:22 |
XLON |
1,844 |
120.7200 |
384760958476399 |
|
14:57:22 |
XLON |
3,000 |
120.7200 |
384760958476400 |
|
14:57:22 |
XLON |
100 |
120.7200 |
384760958476401 |
|
14:57:22 |
XLON |
4,596 |
120.7200 |
384760958476402 |
|
14:57:49 |
XLON |
5,257 |
120.7200 |
384760958476494 |
|
14:57:50 |
XLON |
5,257 |
120.7200 |
384760958476506 |
|
14:58:01 |
XLON |
41 |
120.7400 |
384760958476541 |
|
14:58:14 |
XLON |
1,198 |
120.7400 |
384760958476559 |
|
14:58:25 |
XLON |
10,131 |
120.7200 |
384760958476572 |
|
14:58:25 |
XLON |
2,445 |
120.7200 |
384760958476573 |
|
14:58:25 |
XLON |
1,566 |
120.7000 |
384760958476575 |
|
14:58:25 |
XLON |
2,445 |
120.7200 |
384760958476576 |
|
14:58:25 |
XLON |
3,000 |
120.7200 |
384760958476577 |
|
14:58:25 |
XLON |
4,911 |
120.7200 |
384760958476578 |
|
14:58:25 |
XLON |
874 |
120.7200 |
384760958476579 |
|
14:59:51 |
XLON |
3,000 |
120.7000 |
384760958476809 |
|
14:59:51 |
XLON |
10,496 |
120.7000 |
384760958476810 |
|
14:59:51 |
XLON |
2,022 |
120.7000 |
384760958476815 |
|
14:59:51 |
XLON |
978 |
120.7000 |
384760958476816 |
|
15:00:17 |
XLON |
1,790 |
120.6800 |
384760958477027 |
|
15:00:17 |
XLON |
4,488 |
120.6800 |
384760958477028 |
|
15:00:27 |
XLON |
3,325 |
120.6600 |
384760958477068 |
|
15:00:27 |
XLON |
10 |
120.6600 |
384760958477066 |
|
15:00:27 |
XLON |
4,354 |
120.6600 |
384760958477067 |
|
15:00:48 |
XLON |
11,186 |
120.6200 |
384760958477181 |
|
15:00:48 |
XLON |
2,541 |
120.6200 |
384760958477183 |
|
15:00:48 |
XLON |
4,221 |
120.6200 |
384760958477188 |
|
15:01:00 |
XLON |
5,845 |
120.6000 |
384760958477267 |
|
15:01:02 |
XLON |
1,900 |
120.5400 |
384760958477330 |
|
15:01:29 |
XLON |
3,366 |
120.5800 |
384760958477401 |
|
15:01:30 |
XLON |
11,028 |
120.5800 |
384760958477407 |
|
15:01:32 |
XLON |
3,860 |
120.5600 |
384760958477416 |
|
15:03:00 |
XLON |
68 |
120.6000 |
384760958477818 |
|
15:03:00 |
XLON |
5,948 |
120.6000 |
384760958477819 |
|
15:03:28 |
XLON |
1,000 |
120.5800 |
384760958478012 |
|
15:04:01 |
XLON |
6,909 |
120.6600 |
384760958478208 |
|
15:04:01 |
XLON |
6,909 |
120.6600 |
384760958478206 |
|
15:04:03 |
XLON |
317 |
120.6200 |
384760958478230 |
|
15:04:07 |
XLON |
5,428 |
120.6200 |
384760958478260 |
|
15:04:07 |
XLON |
3,000 |
120.6200 |
384760958478263 |
|
15:04:07 |
XLON |
4,678 |
120.6200 |
384760958478264 |
|
15:04:28 |
XLON |
6,338 |
120.6400 |
384760958478357 |
|
15:04:59 |
XLON |
1,436 |
120.7000 |
384760958478415 |
|
15:04:59 |
XLON |
2,579 |
120.7000 |
384760958478416 |
|
15:04:59 |
XLON |
237 |
120.7000 |
384760958478417 |
|
15:05:04 |
XLON |
4,071 |
120.6800 |
384760958478442 |
|
15:05:04 |
XLON |
1,948 |
120.6800 |
384760958478443 |
|
15:05:53 |
XLON |
2,668 |
120.6000 |
384760958478666 |
|
15:05:53 |
XLON |
2,006 |
120.6000 |
384760958478667 |
|
15:06:15 |
XLON |
3,052 |
120.5400 |
384760958478789 |
|
15:06:15 |
XLON |
2,020 |
120.5400 |
384760958478790 |
|
15:06:15 |
XLON |
7,988 |
120.5400 |
384760958478794 |
|
15:06:15 |
XLON |
4,575 |
120.5200 |
384760958478796 |
|
15:06:24 |
XLON |
3,530 |
120.5200 |
384760958478832 |
|
15:07:04 |
XLON |
10,230 |
120.5600 |
384760958478966 |
|
15:07:05 |
XLON |
751 |
120.5400 |
384760958478977 |
|
15:07:05 |
XLON |
4,597 |
120.5400 |
384760958478978 |
|
15:07:08 |
XLON |
3,334 |
120.5400 |
384760958478998 |
|
15:07:44 |
XLON |
3,176 |
120.6000 |
384760958479132 |
|
15:07:44 |
XLON |
500 |
120.6000 |
384760958479134 |
|
15:07:44 |
XLON |
3,000 |
120.6000 |
384760958479135 |
|
15:07:44 |
XLON |
79 |
120.6000 |
384760958479136 |
|
15:08:59 |
XLON |
5,225 |
120.5600 |
384760958479393 |
|
15:08:59 |
XLON |
576 |
120.5600 |
384760958479394 |
|
15:09:00 |
XLON |
5,539 |
120.5600 |
384760958479396 |
|
15:10:48 |
XLON |
3,000 |
120.5000 |
384760958479819 |
|
15:11:05 |
XLON |
4,597 |
120.5000 |
384760958479861 |
|
15:11:05 |
XLON |
3,000 |
120.5000 |
384760958479862 |
|
15:11:11 |
XLON |
13,996 |
120.4800 |
384760958479875 |
|
15:12:00 |
XLON |
10,243 |
120.5200 |
384760958480033 |
|
15:12:11 |
XLON |
9,202 |
120.5200 |
384760958480073 |
|
15:12:49 |
XLON |
9,511 |
120.6200 |
384760958480295 |
|
15:12:49 |
XLON |
9,511 |
120.6200 |
384760958480297 |
|
15:12:57 |
XLON |
3,000 |
120.6200 |
384760958480319 |
|
15:13:30 |
XLON |
7,703 |
120.6000 |
384760958480430 |
|
15:14:55 |
XLON |
2,503 |
120.7200 |
384760958480688 |
|
15:15:22 |
XLON |
319 |
120.7200 |
384760958480749 |
|
15:15:28 |
XLON |
3,000 |
120.7200 |
384760958480794 |
|
15:15:30 |
XLON |
1,310 |
120.7000 |
384760958480824 |
|
15:15:30 |
XLON |
1,676 |
120.7000 |
384760958480825 |
|
15:15:45 |
XLON |
3,211 |
120.6800 |
384760958480864 |
|
15:15:45 |
XLON |
3,255 |
120.6800 |
384760958480865 |
|
15:15:49 |
XLON |
2,991 |
120.7000 |
384760958480869 |
|
15:16:02 |
XLON |
48 |
120.6800 |
384760958480910 |
|
15:16:02 |
XLON |
6,330 |
120.6800 |
384760958480911 |
|
15:16:02 |
XLON |
6,377 |
120.6800 |
384760958480914 |
|
15:16:02 |
XLON |
1 |
120.6800 |
384760958480915 |
|
15:16:03 |
XLON |
4,511 |
120.6800 |
384760958480916 |
|
15:16:04 |
XLON |
1,880 |
120.6800 |
384760958480918 |
|
15:17:10 |
XLON |
1,506 |
120.7200 |
384760958481238 |
|
15:18:01 |
XLON |
3,000 |
120.7400 |
384760958481494 |
|
15:18:01 |
XLON |
455 |
120.7400 |
384760958481495 |
|
15:18:04 |
XLON |
1,411 |
120.7400 |
384760958481506 |
|
15:18:19 |
XLON |
6,554 |
120.7600 |
384760958481585 |
|
15:18:19 |
XLON |
3,000 |
120.7600 |
384760958481586 |
|
15:18:19 |
XLON |
5,500 |
120.7600 |
384760958481587 |
|
15:18:19 |
XLON |
4,900 |
120.7600 |
384760958481588 |
|
15:18:19 |
XLON |
4,911 |
120.7600 |
384760958481589 |
|
15:18:19 |
XLON |
1,189 |
120.7600 |
384760958481590 |
|
15:18:20 |
XLON |
3,000 |
120.7600 |
384760958481601 |
|
15:18:20 |
XLON |
5,146 |
120.7600 |
384760958481602 |
|
15:18:20 |
XLON |
481 |
120.7600 |
384760958481603 |
|
15:18:20 |
XLON |
3,000 |
120.7600 |
384760958481604 |
|
15:18:20 |
XLON |
4,900 |
120.7600 |
384760958481605 |
|
15:18:21 |
XLON |
6,720 |
120.7600 |
384760958481608 |
|
15:18:22 |
XLON |
1,426 |
120.7600 |
384760958481609 |
|
15:18:22 |
XLON |
1,464 |
120.7600 |
384760958481610 |
|
15:18:22 |
XLON |
3,000 |
120.7600 |
384760958481611 |
|
15:18:22 |
XLON |
4,339 |
120.7600 |
384760958481612 |
|
15:18:22 |
XLON |
3,000 |
120.7600 |
384760958481613 |
|
15:18:23 |
XLON |
3,085 |
120.7600 |
384760958481614 |
|
15:18:23 |
XLON |
722 |
120.7600 |
384760958481615 |
|
15:18:23 |
XLON |
3,000 |
120.7600 |
384760958481616 |
|
15:18:23 |
XLON |
3,851 |
120.7600 |
384760958481617 |
|
15:18:25 |
XLON |
2,197 |
120.7600 |
384760958481626 |
|
15:18:49 |
XLON |
8,797 |
120.8000 |
384760958481717 |
|
15:19:08 |
XLON |
3,000 |
120.7800 |
384760958481788 |
|
15:19:08 |
XLON |
3,000 |
120.8000 |
384760958481789 |
|
15:19:08 |
XLON |
4,776 |
120.8000 |
384760958481790 |
|
15:19:08 |
XLON |
1,138 |
120.8000 |
384760958481791 |
|
15:19:10 |
XLON |
3,000 |
120.8000 |
384760958481792 |
|
15:19:10 |
XLON |
717 |
120.8000 |
384760958481793 |
|
15:19:11 |
XLON |
1,480 |
120.8000 |
384760958481796 |
|
15:19:11 |
XLON |
3,000 |
120.8000 |
384760958481797 |
|
15:19:11 |
XLON |
956 |
120.8000 |
384760958481798 |
|
15:19:11 |
XLON |
4,776 |
120.8000 |
384760958481799 |
|
15:19:12 |
XLON |
3,000 |
120.8000 |
384760958481807 |
|
15:19:12 |
XLON |
1,797 |
120.8000 |
384760958481808 |
|
15:19:13 |
XLON |
3,000 |
120.8000 |
384760958481809 |
|
15:19:13 |
XLON |
3,000 |
120.8000 |
384760958481811 |
|
15:19:14 |
XLON |
3,000 |
120.8000 |
384760958481812 |
|
15:19:14 |
XLON |
3,000 |
120.8000 |
384760958481814 |
|
15:19:15 |
XLON |
3,000 |
120.8000 |
384760958481822 |
|
15:19:21 |
XLON |
3,000 |
120.8000 |
384760958481837 |
|
15:19:21 |
XLON |
3,500 |
120.8000 |
384760958481838 |
|
15:19:21 |
XLON |
907 |
120.8000 |
384760958481839 |
|
15:19:34 |
XLON |
12,519 |
120.7600 |
384760958481886 |
|
15:19:34 |
XLON |
3,000 |
120.7600 |
384760958481893 |
|
15:19:34 |
XLON |
5,855 |
120.7600 |
384760958481894 |
|
15:19:34 |
XLON |
3,585 |
120.7600 |
384760958481895 |
|
15:20:47 |
XLON |
1,790 |
120.6800 |
384760958482109 |
|
15:20:47 |
XLON |
2,419 |
120.6800 |
384760958482110 |
|
15:21:49 |
XLON |
13,061 |
120.7400 |
384760958482280 |
|
15:21:49 |
XLON |
292 |
120.7400 |
384760958482281 |
|
15:21:51 |
XLON |
13,203 |
120.7200 |
384760958482296 |
|
15:22:54 |
XLON |
3,000 |
120.7400 |
384760958482505 |
|
15:22:54 |
XLON |
5,597 |
120.7400 |
384760958482506 |
|
15:23:52 |
XLON |
1,585 |
120.6400 |
384760958482672 |
|
15:23:52 |
XLON |
1,410 |
120.6400 |
384760958482673 |
|
15:24:01 |
XLON |
1,023 |
120.6400 |
384760958482699 |
|
15:24:01 |
XLON |
2,455 |
120.6400 |
384760958482700 |
|
15:24:01 |
XLON |
962 |
120.6400 |
384760958482701 |
|
15:25:08 |
XLON |
771 |
120.6600 |
384760958483028 |
|
15:25:08 |
XLON |
8,500 |
120.6600 |
384760958483029 |
|
15:25:08 |
XLON |
2,582 |
120.6600 |
384760958483030 |
|
15:25:10 |
XLON |
1,713 |
120.6400 |
384760958483045 |
|
15:25:10 |
XLON |
2,249 |
120.6400 |
384760958483046 |
|
15:25:33 |
XLON |
1,826 |
120.6600 |
384760958483152 |
|
15:26:07 |
XLON |
62 |
120.6400 |
384760958483227 |
|
15:26:07 |
XLON |
3,000 |
120.6400 |
384760958483228 |
|
15:26:07 |
XLON |
2,800 |
120.6400 |
384760958483229 |
|
15:27:13 |
XLON |
5,438 |
120.6200 |
384760958483444 |
|
15:27:13 |
XLON |
5,438 |
120.6200 |
384760958483453 |
|
15:27:13 |
XLON |
2,346 |
120.6200 |
384760958483456 |
|
15:27:14 |
XLON |
2,104 |
120.6200 |
384760958483467 |
|
15:27:14 |
XLON |
1,055 |
120.6200 |
384760958483468 |
|
15:27:18 |
XLON |
13,705 |
120.6200 |
384760958483495 |
|
15:27:18 |
XLON |
2,091 |
120.6200 |
384760958483496 |
|
15:28:32 |
XLON |
13,425 |
120.6600 |
384760958483718 |
|
15:28:32 |
XLON |
2,425 |
120.6600 |
384760958483722 |
|
15:28:32 |
XLON |
1,570 |
120.6600 |
384760958483723 |
|
15:28:32 |
XLON |
9,430 |
120.6600 |
384760958483724 |
|
15:28:50 |
XLON |
5,689 |
120.6600 |
384760958483766 |
|
15:29:53 |
XLON |
3,011 |
120.7000 |
384760958483987 |
|
15:29:53 |
XLON |
1,849 |
120.7000 |
384760958483988 |
|
15:30:12 |
XLON |
3,000 |
120.6800 |
384760958484132 |
|
15:30:12 |
XLON |
1,750 |
120.6800 |
384760958484133 |
|
15:30:12 |
XLON |
6,673 |
120.6800 |
384760958484134 |
|
15:30:12 |
XLON |
6,673 |
120.6800 |
384760958484137 |
|
15:30:12 |
XLON |
4,641 |
120.6800 |
384760958484138 |
|
15:30:12 |
XLON |
3,000 |
120.6800 |
384760958484139 |
|
15:30:12 |
XLON |
1,189 |
120.6800 |
384760958484140 |
|
15:30:12 |
XLON |
615 |
120.6800 |
384760958484141 |
|
15:31:09 |
XLON |
6,746 |
120.6400 |
384760958484349 |
|
15:32:03 |
XLON |
4,424 |
120.6200 |
384760958484557 |
|
15:33:14 |
XLON |
797 |
120.6800 |
384760958484749 |
|
15:33:14 |
XLON |
8,219 |
120.6800 |
384760958484750 |
|
15:33:14 |
XLON |
1,658 |
120.6800 |
384760958484753 |
|
15:33:14 |
XLON |
3,200 |
120.6800 |
384760958484754 |
|
15:34:10 |
XLON |
8,302 |
120.7400 |
384760958484956 |
|
15:34:10 |
XLON |
2,179 |
120.7400 |
384760958484957 |
|
15:34:11 |
XLON |
3,000 |
120.7400 |
384760958484958 |
|
15:34:11 |
XLON |
5,302 |
120.7400 |
384760958484959 |
|
15:34:13 |
XLON |
5,302 |
120.7400 |
384760958484973 |
|
15:34:13 |
XLON |
3,366 |
120.7400 |
384760958484974 |
|
15:34:29 |
XLON |
3,563 |
120.7200 |
384760958485018 |
|
15:35:30 |
XLON |
2,351 |
120.7400 |
384760958485243 |
|
15:35:31 |
XLON |
4,806 |
120.7200 |
384760958485251 |
|
15:36:02 |
XLON |
3,231 |
120.7200 |
384760958485321 |
|
15:36:02 |
XLON |
6,579 |
120.7200 |
384760958485322 |
|
15:36:05 |
XLON |
1,064 |
120.7000 |
384760958485351 |
|
15:36:05 |
XLON |
1,768 |
120.7000 |
384760958485352 |
|
15:36:09 |
XLON |
1,100 |
120.7200 |
384760958485370 |
|
15:37:52 |
XLON |
1,542 |
120.7000 |
384760958485680 |
|
15:37:52 |
XLON |
6,475 |
120.7200 |
384760958485681 |
|
15:37:52 |
XLON |
543 |
120.7200 |
384760958485682 |
|
15:37:52 |
XLON |
486 |
120.7200 |
384760958485683 |
|
15:37:53 |
XLON |
468 |
120.6800 |
384760958485701 |
|
15:37:53 |
XLON |
5,176 |
120.6800 |
384760958485702 |
|
15:37:54 |
XLON |
1,609 |
120.6600 |
384760958485713 |
|
15:37:54 |
XLON |
2,632 |
120.6600 |
384760958485714 |
|
15:38:39 |
XLON |
10,443 |
120.6600 |
384760958485804 |
|
15:38:39 |
XLON |
10,033 |
120.6600 |
384760958485808 |
|
15:39:20 |
XLON |
10,945 |
120.6200 |
384760958485912 |
|
15:40:02 |
XLON |
4,850 |
120.5600 |
384760958486096 |
|
15:40:23 |
XLON |
393 |
120.6600 |
384760958486160 |
|
15:40:27 |
XLON |
3,245 |
120.6400 |
384760958486174 |
|
15:40:27 |
XLON |
295 |
120.6600 |
384760958486175 |
|
15:40:27 |
XLON |
3,000 |
120.6600 |
384760958486176 |
|
15:40:36 |
XLON |
4,253 |
120.6400 |
384760958486216 |
|
15:40:36 |
XLON |
3,000 |
120.6600 |
384760958486217 |
|
15:40:36 |
XLON |
3,000 |
120.6600 |
384760958486218 |
|
15:41:37 |
XLON |
3,000 |
120.6600 |
384760958486423 |
|
15:42:29 |
XLON |
2,173 |
120.6600 |
384760958486591 |
|
15:44:10 |
XLON |
2,447 |
120.6200 |
384760958486853 |
|
15:44:10 |
XLON |
1,670 |
120.6200 |
384760958486854 |
|
15:44:10 |
XLON |
2,296 |
120.6200 |
384760958486855 |
|
15:44:21 |
XLON |
993 |
120.6200 |
384760958486889 |
|
15:44:21 |
XLON |
1,000 |
120.6200 |
384760958486890 |
|
15:44:21 |
XLON |
3,620 |
120.6200 |
384760958486891 |
|
15:45:07 |
XLON |
8,019 |
120.6600 |
384760958487112 |
|
15:45:07 |
XLON |
1,513 |
120.6600 |
384760958487124 |
|
15:45:29 |
XLON |
137 |
120.6600 |
384760958487255 |
|
15:46:13 |
XLON |
4,475 |
120.6600 |
384760958487389 |
|
15:47:36 |
XLON |
1,572 |
120.7400 |
384760958487677 |
|
15:47:36 |
XLON |
3,000 |
120.7400 |
384760958487678 |
|
15:47:36 |
XLON |
4,178 |
120.7400 |
384760958487679 |
|
15:47:36 |
XLON |
2,168 |
120.7400 |
384760958487680 |
|
15:47:42 |
XLON |
2,078 |
120.7400 |
384760958487699 |
|
15:48:29 |
XLON |
10 |
120.7200 |
384760958487838 |
|
15:49:47 |
XLON |
3,250 |
120.7600 |
384760958488066 |
|
15:50:08 |
XLON |
1,382 |
120.7600 |
384760958488162 |
|
15:50:08 |
XLON |
68 |
120.7600 |
384760958488163 |
|
15:50:10 |
XLON |
12,494 |
120.7400 |
384760958488171 |
|
15:50:13 |
XLON |
1,520 |
120.7400 |
384760958488189 |
|
15:50:13 |
XLON |
502 |
120.7400 |
384760958488190 |
|
15:50:13 |
XLON |
3,000 |
120.7400 |
384760958488191 |
|
15:50:14 |
XLON |
409 |
120.7400 |
384760958488208 |
|
15:50:23 |
XLON |
6,860 |
120.7600 |
384760958488250 |
|
15:50:23 |
XLON |
2,872 |
120.7600 |
384760958488251 |
|
15:50:23 |
XLON |
3,000 |
120.7600 |
384760958488252 |
|
15:50:23 |
XLON |
1,522 |
120.7600 |
384760958488253 |
|
15:50:24 |
XLON |
7,663 |
120.7400 |
384760958488257 |
|
15:50:24 |
XLON |
8,145 |
120.7400 |
384760958488258 |
|
15:51:00 |
XLON |
3,000 |
120.7200 |
384760958488372 |
|
15:52:03 |
XLON |
466 |
120.6800 |
384760958488605 |
|
15:52:03 |
XLON |
2,200 |
120.6800 |
384760958488606 |
|
15:52:03 |
XLON |
4,821 |
120.6800 |
384760958488607 |
|
15:52:03 |
XLON |
3,000 |
120.6800 |
384760958488608 |
|
15:52:03 |
XLON |
996 |
120.6800 |
384760958488609 |
|
15:52:04 |
XLON |
1,399 |
120.6800 |
384760958488610 |
|
15:52:05 |
XLON |
437 |
120.6800 |
384760958488611 |
|
15:52:06 |
XLON |
542 |
120.6800 |
384760958488620 |
|
15:52:10 |
XLON |
2,190 |
120.7000 |
384760958488632 |
|
15:52:11 |
XLON |
382 |
120.7000 |
384760958488633 |
|
15:52:13 |
XLON |
321 |
120.7000 |
384760958488647 |
|
15:52:14 |
XLON |
3,300 |
120.7000 |
384760958488648 |
|
15:52:18 |
XLON |
1,770 |
120.7000 |
384760958488654 |
|
15:52:29 |
XLON |
6,956 |
120.7400 |
384760958488710 |
|
15:52:52 |
XLON |
3,050 |
120.7600 |
384760958488825 |
|
15:52:52 |
XLON |
1,834 |
120.7600 |
384760958488822 |
|
15:52:52 |
XLON |
3,833 |
120.7600 |
384760958488823 |
|
15:52:52 |
XLON |
3,050 |
120.7600 |
384760958488824 |
|
15:52:53 |
XLON |
2,648 |
120.7600 |
384760958488838 |
|
15:52:53 |
XLON |
4,275 |
120.7600 |
384760958488839 |
|
15:54:07 |
XLON |
13,916 |
120.8000 |
384760958489116 |
|
15:54:37 |
XLON |
1,612 |
120.8000 |
384760958489231 |
|
15:54:37 |
XLON |
3,000 |
120.8000 |
384760958489232 |
|
15:55:02 |
XLON |
1,121 |
120.7800 |
384760958489338 |
|
15:55:02 |
XLON |
8,094 |
120.7800 |
384760958489339 |
|
15:55:02 |
XLON |
722 |
120.7800 |
384760958489342 |
|
15:55:02 |
XLON |
851 |
120.7800 |
384760958489343 |
|
15:55:02 |
XLON |
913 |
120.7800 |
384760958489344 |
|
15:55:02 |
XLON |
247 |
120.7800 |
384760958489345 |
|
15:55:03 |
XLON |
6,482 |
120.7800 |
384760958489348 |
|
15:55:35 |
XLON |
4,228 |
120.8000 |
384760958489404 |
|
15:55:43 |
XLON |
9,729 |
120.8000 |
384760958489438 |
|
15:55:43 |
XLON |
4,731 |
120.8000 |
384760958489440 |
|
15:55:43 |
XLON |
3,236 |
120.8000 |
384760958489441 |
|
15:55:43 |
XLON |
851 |
120.8000 |
384760958489442 |
|
15:55:52 |
XLON |
4,731 |
120.8000 |
384760958489463 |
|
15:55:52 |
XLON |
596 |
120.8000 |
384760958489464 |
|
15:59:04 |
XLON |
2,975 |
120.8800 |
384760958490206 |
|
15:59:04 |
XLON |
4,699 |
120.8800 |
384760958490207 |
|
15:59:04 |
XLON |
2,206 |
120.8800 |
384760958490208 |
|
15:59:04 |
XLON |
2,370 |
120.8800 |
384760958490213 |
|
15:59:04 |
XLON |
851 |
120.8800 |
384760958490214 |
|
15:59:04 |
XLON |
1,901 |
120.8800 |
384760958490215 |
|
15:59:04 |
XLON |
2,374 |
120.8800 |
384760958490216 |
|
15:59:04 |
XLON |
2,384 |
120.8800 |
384760958490217 |
|
15:59:06 |
XLON |
88 |
120.8800 |
384760958490223 |
|
15:59:06 |
XLON |
1,854 |
120.8800 |
384760958490222 |
|
16:00:28 |
XLON |
2,900 |
120.8800 |
384760958490593 |
|
16:00:30 |
XLON |
1,783 |
120.8600 |
384760958490602 |
|
16:00:30 |
XLON |
8,187 |
120.8600 |
384760958490603 |
|
16:00:30 |
XLON |
2,700 |
120.8600 |
384760958490607 |
|
16:00:32 |
XLON |
3,300 |
120.8600 |
384760958490622 |
|
16:02:15 |
XLON |
30 |
120.8600 |
384760958490975 |
|
16:02:16 |
XLON |
50 |
120.8600 |
384760958490982 |
|
16:03:11 |
XLON |
4,221 |
120.8800 |
384760958491191 |
|
16:03:26 |
XLON |
3,000 |
120.9000 |
384760958491251 |
|
16:03:26 |
XLON |
3,370 |
120.9000 |
384760958491252 |
|
16:03:26 |
XLON |
1,050 |
120.9000 |
384760958491253 |
|
16:03:26 |
XLON |
2,373 |
120.9000 |
384760958491254 |
|
16:03:29 |
XLON |
1,864 |
120.9000 |
384760958491259 |
|
16:03:29 |
XLON |
3,000 |
120.9000 |
384760958491260 |
|
16:03:29 |
XLON |
3,370 |
120.9000 |
384760958491261 |
|
16:03:29 |
XLON |
2,700 |
120.9000 |
384760958491262 |
|
16:03:30 |
XLON |
2,700 |
120.9000 |
384760958491265 |
|
16:03:31 |
XLON |
278 |
120.9000 |
384760958491270 |
|
16:03:31 |
XLON |
2,700 |
120.9000 |
384760958491271 |
|
16:03:31 |
XLON |
2,700 |
120.9000 |
384760958491272 |
|
16:03:32 |
XLON |
2,200 |
120.9000 |
384760958491273 |
|
16:03:52 |
XLON |
10,152 |
120.8800 |
384760958491337 |
|
16:03:53 |
XLON |
3,000 |
120.8800 |
384760958491340 |
|
16:03:55 |
XLON |
2,700 |
120.8800 |
384760958491345 |
|
16:03:55 |
XLON |
627 |
120.8800 |
384760958491346 |
|
16:03:57 |
XLON |
2,700 |
120.8800 |
384760958491347 |
|
16:04:05 |
XLON |
1,720 |
120.8800 |
384760958491414 |
|
16:05:18 |
XLON |
571 |
120.8800 |
384760958491674 |
|
16:05:18 |
XLON |
3,000 |
120.8800 |
384760958491675 |
|
16:05:23 |
XLON |
27 |
120.8800 |
384760958491695 |
|
16:05:23 |
XLON |
1,876 |
120.8800 |
384760958491696 |
|
16:06:39 |
XLON |
5,060 |
120.8800 |
384760958492058 |
|
16:06:39 |
XLON |
5,060 |
120.8800 |
384760958492059 |
|
16:07:13 |
XLON |
8,098 |
120.9000 |
384760958492183 |
|
16:07:13 |
XLON |
3,000 |
120.9000 |
384760958492184 |
|
16:07:13 |
XLON |
4,200 |
120.9000 |
384760958492185 |
|
16:07:13 |
XLON |
2,220 |
120.9000 |
384760958492186 |
|
16:07:13 |
XLON |
1,200 |
120.9000 |
384760958492187 |
|
16:07:43 |
XLON |
8,293 |
120.9200 |
384760958492284 |
|
16:07:46 |
XLON |
1,498 |
120.9200 |
384760958492297 |
|
16:07:46 |
XLON |
1,623 |
120.9200 |
384760958492298 |
|
16:07:58 |
XLON |
5,648 |
120.9400 |
384760958492340 |
|
16:08:12 |
XLON |
1,286 |
120.9600 |
384760958492378 |
|
16:08:32 |
XLON |
1,191 |
120.9800 |
384760958492435 |
|
16:08:58 |
XLON |
1,189 |
121.0600 |
384760958492532 |
|
16:08:58 |
XLON |
8,260 |
121.0600 |
384760958492533 |
|
16:09:02 |
XLON |
3,000 |
121.0600 |
384760958492552 |
|
16:09:02 |
XLON |
596 |
121.0600 |
384760958492553 |
|
16:09:05 |
XLON |
3,000 |
121.0600 |
384760958492560 |
|
16:09:05 |
XLON |
596 |
121.0600 |
384760958492561 |
|
16:09:07 |
XLON |
3,000 |
121.0600 |
384760958492598 |
|
16:09:07 |
XLON |
596 |
121.0600 |
384760958492599 |
|
16:09:09 |
XLON |
3,000 |
121.0600 |
384760958492608 |
|
16:09:09 |
XLON |
596 |
121.0600 |
384760958492609 |
|
16:09:11 |
XLON |
3,000 |
121.0600 |
384760958492614 |
|
16:09:11 |
XLON |
5,799 |
121.0600 |
384760958492615 |
|
16:09:12 |
XLON |
1,869 |
121.0600 |
384760958492624 |
|
16:09:12 |
XLON |
596 |
121.0600 |
384760958492625 |
|
16:09:14 |
XLON |
3,000 |
121.0600 |
384760958492626 |
|
16:09:14 |
XLON |
5,799 |
121.0600 |
384760958492627 |
|
16:09:15 |
XLON |
3,000 |
121.0600 |
384760958492628 |
|
16:09:15 |
XLON |
596 |
121.0600 |
384760958492629 |
|
16:09:17 |
XLON |
3,000 |
121.0600 |
384760958492633 |
|
16:09:17 |
XLON |
596 |
121.0600 |
384760958492634 |
|
16:09:17 |
XLON |
5,259 |
121.0200 |
384760958492635 |
|
16:09:49 |
XLON |
9,966 |
121.0000 |
384760958492725 |
|
16:09:49 |
XLON |
4,690 |
121.0000 |
384760958492726 |
|
16:09:49 |
XLON |
56,990 |
121.0000 |
384760958492727 |
|
16:09:55 |
XLON |
43 |
121.0000 |
384760958492743 |
|
16:09:55 |
XLON |
463 |
121.0000 |
384760958492744 |
|
16:09:55 |
XLON |
4,690 |
121.0000 |
384760958492745 |
|
16:10:26 |
XLON |
1,324 |
120.9600 |
384760958492874 |
|
16:10:26 |
XLON |
3,000 |
120.9600 |
384760958492875 |
|
16:10:27 |
XLON |
2,284 |
120.9600 |
384760958492876 |
|
16:10:27 |
XLON |
2,700 |
120.9600 |
384760958492877 |
|
16:10:28 |
XLON |
3,626 |
120.9600 |
384760958492882 |
|
16:10:28 |
XLON |
1,867 |
120.9600 |
384760958492878 |
|
16:10:28 |
XLON |
2,700 |
120.9600 |
384760958492879 |
|
16:10:32 |
XLON |
278 |
120.9600 |
384760958492888 |
|
16:10:35 |
XLON |
4,258 |
120.9400 |
384760958492891 |
|
16:10:45 |
XLON |
6,344 |
120.9200 |
384760958492913 |
|
16:11:21 |
XLON |
436 |
120.9400 |
384760958493084 |
|
16:11:24 |
XLON |
2,131 |
120.9400 |
384760958493099 |
|
16:11:31 |
XLON |
1,515 |
120.9400 |
384760958493109 |
|
16:11:39 |
XLON |
851 |
120.9400 |
384760958493137 |
|
16:11:52 |
XLON |
2,213 |
120.9400 |
384760958493221 |
|
16:11:57 |
XLON |
1,913 |
120.9400 |
384760958493230 |
|
16:12:11 |
XLON |
851 |
120.9400 |
384760958493281 |
|
16:12:16 |
XLON |
3,470 |
120.9400 |
384760958493284 |
|
16:12:16 |
XLON |
2,290 |
120.9400 |
384760958493285 |
|
16:12:16 |
XLON |
6,530 |
120.9400 |
384760958493286 |
|
16:12:16 |
XLON |
3,000 |
120.9400 |
384760958493287 |
|
16:12:20 |
XLON |
458 |
120.9400 |
384760958493294 |
|
16:12:22 |
XLON |
284 |
120.9400 |
384760958493304 |
|
16:12:22 |
XLON |
851 |
120.9400 |
384760958493305 |
|
16:12:22 |
XLON |
3,470 |
120.9400 |
384760958493306 |
|
16:12:23 |
XLON |
2,806 |
120.9400 |
384760958493314 |
|
16:12:41 |
XLON |
851 |
120.9400 |
384760958493372 |
|
16:12:46 |
XLON |
2,189 |
120.9400 |
384760958493389 |
|
16:12:46 |
XLON |
3,470 |
120.9400 |
384760958493390 |
|
16:12:46 |
XLON |
3,000 |
120.9400 |
384760958493391 |
|
16:12:46 |
XLON |
1,046 |
120.9400 |
384760958493392 |
|
16:12:46 |
XLON |
4,745 |
120.9400 |
384760958493393 |
|
16:12:48 |
XLON |
2,700 |
120.9400 |
384760958493397 |
|
16:12:48 |
XLON |
3,470 |
120.9400 |
384760958493398 |
|
16:12:56 |
XLON |
1,818 |
120.9400 |
384760958493412 |
|
16:12:57 |
XLON |
2,700 |
120.9400 |
384760958493420 |
|
16:12:58 |
XLON |
37 |
120.9400 |
384760958493421 |
|
16:13:19 |
XLON |
2,307 |
120.9400 |
384760958493502 |
|
16:13:23 |
XLON |
461 |
120.9400 |
384760958493522 |
|
16:13:49 |
XLON |
6,109 |
120.9600 |
384760958493595 |
|
16:13:49 |
XLON |
6,109 |
120.9600 |
384760958493601 |
|
16:14:53 |
XLON |
3,292 |
120.9400 |
384760958493806 |
|
16:14:53 |
XLON |
2,186 |
120.9400 |
384760958493807 |
|
16:14:54 |
XLON |
3,000 |
120.9600 |
384760958493812 |
|
16:14:54 |
XLON |
996 |
120.9600 |
384760958493813 |
|
16:14:54 |
XLON |
1,287 |
120.9600 |
384760958493815 |
|
16:14:55 |
XLON |
2,700 |
120.9600 |
384760958493818 |
|
16:15:14 |
XLON |
1,943 |
120.9400 |
384760958493905 |
|
16:15:14 |
XLON |
3,535 |
120.9400 |
384760958493906 |
|
16:15:14 |
XLON |
7,101 |
120.9400 |
384760958493912 |
|
16:15:15 |
XLON |
2,700 |
120.9400 |
384760958493915 |
|
16:15:15 |
XLON |
596 |
120.9400 |
384760958493916 |
|
16:15:15 |
XLON |
2,389 |
120.9400 |
384760958493917 |
|
16:15:15 |
XLON |
1 |
120.9400 |
384760958493913 |
|
16:15:16 |
XLON |
1,954 |
120.9400 |
384760958493925 |
|
16:15:16 |
XLON |
2,700 |
120.9400 |
384760958493926 |
|
16:15:16 |
XLON |
596 |
120.9400 |
384760958493927 |
|
16:16:57 |
XLON |
3,445 |
120.9400 |
384760958494350 |
|
16:17:02 |
XLON |
3,831 |
120.9600 |
384760958494389 |
|
16:17:02 |
XLON |
1,037 |
120.9600 |
384760958494390 |
|
16:17:03 |
XLON |
2,700 |
120.9600 |
384760958494397 |
|
16:17:03 |
XLON |
596 |
120.9600 |
384760958494398 |
|
16:17:03 |
XLON |
3,000 |
120.9600 |
384760958494401 |
|
16:17:03 |
XLON |
596 |
120.9600 |
384760958494402 |
|
16:17:05 |
XLON |
61 |
120.9600 |
384760958494420 |
|
16:17:06 |
XLON |
6,546 |
120.9600 |
384760958494427 |
|
16:17:07 |
XLON |
6,610 |
120.9600 |
384760958494437 |
|
16:17:07 |
XLON |
596 |
120.9600 |
384760958494438 |
|
16:17:07 |
XLON |
2,216 |
120.9600 |
384760958494440 |
|
16:17:08 |
XLON |
550 |
120.9600 |
384760958494441 |
|
16:17:08 |
XLON |
574 |
120.9600 |
384760958494442 |
|
16:17:14 |
XLON |
4,005 |
120.9600 |
384760958494470 |
|
16:17:14 |
XLON |
596 |
120.9600 |
384760958494471 |
|
16:17:14 |
XLON |
6,134 |
120.9600 |
384760958494472 |
|
16:17:16 |
XLON |
11,531 |
120.9600 |
384760958494473 |
|
16:17:16 |
XLON |
596 |
120.9600 |
384760958494474 |
|
16:17:21 |
XLON |
1,389 |
120.9600 |
384760958494507 |
|
16:17:30 |
XLON |
1,492 |
120.9600 |
384760958494568 |
|
16:17:30 |
XLON |
596 |
120.9600 |
384760958494569 |
|
16:17:40 |
XLON |
3,445 |
120.9400 |
384760958494617 |
|
16:17:40 |
XLON |
10,588 |
120.9400 |
384760958494622 |
|
16:17:40 |
XLON |
424 |
120.9400 |
384760958494625 |
|
16:17:41 |
XLON |
851 |
120.9400 |
384760958494631 |
|
16:17:41 |
XLON |
3,000 |
120.9400 |
384760958494632 |
|
16:17:41 |
XLON |
4,092 |
120.9400 |
384760958494633 |
|
16:17:41 |
XLON |
596 |
120.9400 |
384760958494634 |
|
16:17:51 |
XLON |
827 |
120.9400 |
384760958494663 |
|
16:17:51 |
XLON |
851 |
120.9400 |
384760958494664 |
|
16:17:57 |
XLON |
40 |
120.9400 |
384760958494691 |
|
16:17:57 |
XLON |
3,000 |
120.9400 |
384760958494692 |
|
16:18:24 |
XLON |
3,100 |
120.9000 |
384760958494863 |
|
16:18:24 |
XLON |
3,000 |
120.9000 |
384760958494864 |
|
16:18:24 |
XLON |
3,700 |
120.9000 |
384760958494865 |
|
16:18:24 |
XLON |
2,970 |
120.9000 |
384760958494866 |
|
16:19:04 |
XLON |
4,836 |
120.8800 |
384760958494991 |
|
16:19:04 |
XLON |
596 |
120.8800 |
384760958494992 |
|
16:19:04 |
XLON |
3,000 |
120.8800 |
384760958494993 |
|
16:19:04 |
XLON |
2,480 |
120.8800 |
384760958494994 |
|
16:19:06 |
XLON |
2,330 |
120.8600 |
384760958495004 |
|
16:19:06 |
XLON |
3,000 |
120.8600 |
384760958495005 |
|
16:19:06 |
XLON |
5,711 |
120.8600 |
384760958495006 |
|
16:19:06 |
XLON |
996 |
120.8600 |
384760958495007 |
|
16:19:06 |
XLON |
5,799 |
120.8600 |
384760958495008 |
|
16:19:06 |
XLON |
596 |
120.8600 |
384760958495009 |
|
16:19:06 |
XLON |
2,172 |
120.8600 |
384760958495010 |
|
16:19:06 |
XLON |
3,085 |
120.8600 |
384760958495011 |
|
16:19:06 |
XLON |
13,041 |
120.8600 |
384760958495012 |
|
16:19:06 |
XLON |
1,200 |
120.8600 |
384760958495013 |
|
16:19:06 |
XLON |
1,200 |
120.8600 |
384760958495014 |
|
16:19:06 |
XLON |
944 |
120.8600 |
384760958495015 |
|
16:19:07 |
XLON |
7,173 |
120.8600 |
384760958495031 |
|
16:19:07 |
XLON |
1,159 |
120.8600 |
384760958495032 |
|
16:19:07 |
XLON |
262 |
120.8600 |
384760958495033 |
|
16:19:07 |
XLON |
2,060 |
120.8600 |
384760958495034 |
|
16:19:07 |
XLON |
1,776 |
120.8600 |
384760958495035 |
|
16:19:07 |
XLON |
596 |
120.8600 |
384760958495036 |
|
16:19:07 |
XLON |
3,000 |
120.8600 |
384760958495037 |
|
16:19:07 |
XLON |
1,961 |
120.8600 |
384760958495040 |
|
16:19:07 |
XLON |
2,700 |
120.8600 |
384760958495041 |
|
16:19:07 |
XLON |
2,800 |
120.8600 |
384760958495042 |
|
16:19:07 |
XLON |
596 |
120.8600 |
384760958495043 |
|
16:19:08 |
XLON |
2,700 |
120.8600 |
384760958495044 |
|
16:19:08 |
XLON |
596 |
120.8600 |
384760958495045 |
|
16:19:08 |
XLON |
2,700 |
120.8600 |
384760958495050 |
|
16:19:09 |
XLON |
4,189 |
120.8600 |
384760958495051 |
|
16:19:09 |
XLON |
2,700 |
120.8600 |
384760958495052 |
|
16:19:09 |
XLON |
2,700 |
120.8600 |
384760958495053 |
|
16:19:09 |
XLON |
88 |
120.8600 |
384760958495054 |
|
16:19:10 |
XLON |
2,700 |
120.8600 |
384760958495055 |
|
16:19:10 |
XLON |
2,174 |
120.8600 |
384760958495056 |
|
16:19:10 |
XLON |
2,700 |
120.8600 |
384760958495059 |
|
16:19:11 |
XLON |
2,700 |
120.8600 |
384760958495061 |
|
16:19:19 |
XLON |
10,345 |
120.8600 |
384760958495108 |
|
16:19:19 |
XLON |
2,800 |
120.8600 |
384760958495109 |
|
16:19:19 |
XLON |
3,000 |
120.8600 |
384760958495110 |
|
16:19:24 |
XLON |
5,467 |
120.8400 |
384760958495151 |
|
16:20:03 |
XLON |
2,406 |
120.8400 |
384760958495293 |
|
16:20:03 |
XLON |
11,097 |
120.8400 |
384760958495294 |
|
16:20:04 |
XLON |
1,525 |
120.8400 |
384760958495297 |
|
16:20:04 |
XLON |
881 |
120.8400 |
384760958495302 |
|
16:20:05 |
XLON |
1,768 |
120.8400 |
384760958495326 |
|
16:20:05 |
XLON |
12,085 |
120.8400 |
384760958495327 |
|
16:20:21 |
XLON |
851 |
120.8200 |
384760958495491 |
|
16:20:21 |
XLON |
795 |
120.8200 |
384760958495492 |
|
16:20:21 |
XLON |
3,000 |
120.8200 |
384760958495493 |
|
16:20:21 |
XLON |
2,700 |
120.8200 |
384760958495494 |
|
16:20:26 |
XLON |
603 |
120.8200 |
384760958495509 |
|
16:20:26 |
XLON |
159 |
120.8200 |
384760958495510 |
|
16:20:26 |
XLON |
2,700 |
120.8200 |
384760958495511 |
|
16:20:34 |
XLON |
2,700 |
120.8400 |
384760958495582 |
|
16:22:02 |
XLON |
2,217 |
120.8200 |
384760958496050 |
|
16:22:02 |
XLON |
2,700 |
120.8200 |
384760958496051 |
|
16:22:06 |
XLON |
44 |
120.8200 |
384760958496064 |
|
16:22:06 |
XLON |
2,700 |
120.8200 |
384760958496065 |
|
16:22:07 |
XLON |
2,700 |
120.8200 |
384760958496075 |
|
16:23:37 |
XLON |
41,674 |
120.8600 |
384760958496453 |
|
16:23:37 |
XLON |
5,964 |
120.8800 |
384760958496454 |
|
16:23:37 |
XLON |
3,000 |
120.8800 |
384760958496455 |
|
16:23:37 |
XLON |
1,189 |
120.8800 |
384760958496456 |
|
16:23:37 |
XLON |
1,200 |
120.8800 |
384760958496457 |
|
16:23:37 |
XLON |
1,200 |
120.8800 |
384760958496458 |
|
16:23:39 |
XLON |
3,000 |
120.8800 |
384760958496466 |
|
16:23:39 |
XLON |
2,700 |
120.8800 |
384760958496467 |
|
16:23:39 |
XLON |
5,050 |
120.8800 |
384760958496468 |
|
16:23:39 |
XLON |
2,139 |
120.8800 |
384760958496475 |
|
16:23:41 |
XLON |
3,434 |
120.8800 |
384760958496476 |
|
16:24:12 |
XLON |
1,556 |
120.8800 |
384760958496642 |
|
16:24:12 |
XLON |
1,209 |
120.9000 |
384760958496643 |
|
16:24:12 |
XLON |
2,359 |
120.9000 |
384760958496644 |
|
16:24:12 |
XLON |
5,297 |
120.9000 |
384760958496645 |
|
16:24:12 |
XLON |
5,964 |
120.9000 |
384760958496646 |
|
16:24:12 |
XLON |
2,240 |
120.9000 |
384760958496647 |
|
16:24:12 |
XLON |
2,019 |
120.9000 |
384760958496648 |
|
16:24:12 |
XLON |
1,189 |
120.9000 |
384760958496649 |
|
16:24:12 |
XLON |
1,196 |
120.9000 |
384760958496650 |
|
16:24:12 |
XLON |
1,200 |
120.9000 |
384760958496651 |
|
16:24:14 |
XLON |
2,234 |
120.8600 |
384760958496668 |
|
16:24:14 |
XLON |
7,274 |
120.8600 |
384760958496669 |
|
16:24:14 |
XLON |
304 |
120.8600 |
384760958496670 |
|
16:24:17 |
XLON |
1,008 |
120.8600 |
384760958496673 |
|
16:24:17 |
XLON |
11,116 |
120.8600 |
384760958496674 |
|
16:25:11 |
XLON |
2,263 |
120.9400 |
384760958496959 |
|
16:25:17 |
XLON |
39 |
120.9400 |
384760958497061 |
|
16:25:30 |
XLON |
3,024 |
120.9200 |
384760958497147 |
|
16:26:30 |
XLON |
290 |
120.9200 |
384760958497429 |
|
16:27:44 |
XLON |
4,515 |
120.9600 |
384760958497779 |
|
16:27:44 |
XLON |
2,854 |
120.9600 |
384760958497780 |
|
16:27:44 |
XLON |
3,982 |
120.9600 |
384760958497781 |
|
16:27:44 |
XLON |
5,854 |
120.9600 |
384760958497782 |
|
16:27:48 |
XLON |
796 |
120.9400 |
384760958497806 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP