Transaction in Own Shares
4 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
4 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
135.88 |
|
Lowest price paid per share (pence): |
134.50 |
|
Volume weighted average price paid per share (pence): |
135.14 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,787,263,967 of its ordinary shares in treasury and has 27,030,363,901 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
135.14 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
09:21:23 |
XLON |
12173 |
134.86 |
480031922989989 |
|
09:23:06 |
XLON |
14691 |
134.96 |
480031922990149 |
|
09:24:02 |
XLON |
289 |
134.96 |
480031922990189 |
|
09:24:02 |
XLON |
5057 |
134.96 |
480031922990190 |
|
09:24:05 |
XLON |
3109 |
135.18 |
480031922990228 |
|
09:24:05 |
XLON |
6326 |
135.18 |
480031922990229 |
|
09:25:31 |
XLON |
14895 |
135.26 |
480031922990407 |
|
09:25:57 |
XLON |
700 |
135.4 |
480031922990469 |
|
09:25:57 |
XLON |
2325 |
135.4 |
480031922990470 |
|
09:26:54 |
XLON |
12232 |
135.56 |
480031922990549 |
|
09:28:24 |
XLON |
2003 |
135.56 |
480031922990756 |
|
09:28:24 |
XLON |
12892 |
135.56 |
480031922990757 |
|
09:30:56 |
XLON |
4632 |
135.48 |
480031922990876 |
|
09:30:57 |
XLON |
6829 |
135.48 |
480031922990879 |
|
09:30:57 |
XLON |
3009 |
135.48 |
480031922990880 |
|
09:31:38 |
XLON |
949 |
135.38 |
480031922990923 |
|
09:31:38 |
XLON |
2573 |
135.38 |
480031922990924 |
|
09:31:38 |
XLON |
11373 |
135.38 |
480031922990925 |
|
09:33:05 |
XLON |
14602 |
135.4 |
480031922991011 |
|
09:33:20 |
XLON |
3000 |
135.38 |
480031922991093 |
|
09:34:35 |
XLON |
3000 |
135.42 |
480031922991171 |
|
09:34:41 |
XLON |
2911 |
135.4 |
480031922991182 |
|
09:34:41 |
XLON |
5651 |
135.4 |
480031922991183 |
|
09:34:41 |
XLON |
588 |
135.4 |
480031922991184 |
|
09:34:41 |
XLON |
3000 |
135.42 |
480031922991185 |
|
09:34:41 |
XLON |
150 |
135.42 |
480031922991186 |
|
09:35:18 |
XLON |
905 |
135.32 |
480031922991233 |
|
09:35:18 |
XLON |
11984 |
135.32 |
480031922991234 |
|
09:35:18 |
XLON |
905 |
135.32 |
480031922991235 |
|
09:37:21 |
XLON |
14895 |
135.34 |
480031922991435 |
|
09:38:10 |
XLON |
12984 |
135.58 |
480031922991537 |
|
09:39:36 |
XLON |
14895 |
135.56 |
480031922991628 |
|
09:42:09 |
XLON |
14402 |
135.62 |
480031922991809 |
|
09:43:10 |
XLON |
11224 |
135.66 |
480031922991862 |
|
09:43:18 |
XLON |
5512 |
135.68 |
480031922991865 |
|
09:45:10 |
XLON |
3800 |
135.68 |
480031922992003 |
|
09:45:10 |
XLON |
5096 |
135.68 |
480031922992004 |
|
09:45:32 |
XLON |
4150 |
135.64 |
480031922992017 |
|
09:45:33 |
XLON |
3000 |
135.64 |
480031922992019 |
|
09:45:33 |
XLON |
488 |
135.64 |
480031922992020 |
|
09:45:33 |
XLON |
713 |
135.64 |
480031922992021 |
|
09:46:07 |
XLON |
10936 |
135.6 |
480031922992051 |
|
09:47:33 |
XLON |
14895 |
135.62 |
480031922992220 |
|
09:48:50 |
XLON |
14895 |
135.62 |
480031922992279 |
|
09:50:20 |
XLON |
5828 |
135.68 |
480031922992355 |
|
09:50:20 |
XLON |
8358 |
135.68 |
480031922992356 |
|
09:51:18 |
XLON |
3000 |
135.76 |
480031922992443 |
|
09:52:05 |
XLON |
12330 |
135.7 |
480031922992495 |
|
09:54:11 |
XLON |
3000 |
135.76 |
480031922992608 |
|
09:54:29 |
XLON |
3738 |
135.74 |
480031922992613 |
|
09:54:29 |
XLON |
6113 |
135.74 |
480031922992614 |
|
09:54:29 |
XLON |
1812 |
135.74 |
480031922992615 |
|
09:55:05 |
XLON |
14895 |
135.72 |
480031922992634 |
|
09:56:25 |
XLON |
4571 |
135.68 |
480031922992737 |
|
09:56:25 |
XLON |
9943 |
135.68 |
480031922992738 |
|
09:57:08 |
XLON |
2171 |
135.68 |
480031922992779 |
|
09:57:08 |
XLON |
1193 |
135.68 |
480031922992780 |
|
09:58:02 |
XLON |
13643 |
135.84 |
480031922992900 |
|
09:59:45 |
XLON |
2323 |
135.86 |
480031922992999 |
|
09:59:45 |
XLON |
2719 |
135.86 |
480031922993000 |
|
09:59:49 |
XLON |
7995 |
135.82 |
480031922993002 |
|
10:00:49 |
XLON |
8822 |
135.7 |
480031922993105 |
|
10:00:49 |
XLON |
4987 |
135.7 |
480031922993106 |
|
10:00:49 |
XLON |
1086 |
135.7 |
480031922993107 |
|
10:02:07 |
XLON |
2700 |
135.8 |
480031922993264 |
|
10:02:07 |
XLON |
281 |
135.8 |
480031922993265 |
|
10:02:29 |
XLON |
14895 |
135.78 |
480031922993289 |
|
10:04:20 |
XLON |
13866 |
135.7 |
480031922993399 |
|
10:05:19 |
XLON |
8730 |
135.62 |
480031922993492 |
|
10:05:36 |
XLON |
5616 |
135.62 |
480031922993540 |
|
10:06:50 |
XLON |
7997 |
135.68 |
480031922993709 |
|
10:06:50 |
XLON |
6898 |
135.68 |
480031922993710 |
|
10:08:39 |
XLON |
3752 |
135.58 |
480031922993906 |
|
10:08:56 |
XLON |
9580 |
135.56 |
480031922993928 |
|
10:09:48 |
XLON |
966 |
135.58 |
480031922993985 |
|
10:09:48 |
XLON |
4997 |
135.58 |
480031922993986 |
|
10:10:14 |
XLON |
3500 |
135.74 |
480031922994020 |
|
10:10:14 |
XLON |
3000 |
135.74 |
480031922994021 |
|
10:10:19 |
XLON |
3000 |
135.74 |
480031922994023 |
|
10:10:19 |
XLON |
436 |
135.74 |
480031922994024 |
|
10:10:19 |
XLON |
172 |
135.74 |
480031922994025 |
|
10:11:16 |
XLON |
13528 |
135.72 |
480031922994103 |
|
10:12:51 |
XLON |
527 |
135.7 |
480031922994214 |
|
10:12:51 |
XLON |
13979 |
135.7 |
480031922994215 |
|
10:13:40 |
XLON |
802 |
135.8 |
480031922994270 |
|
10:13:40 |
XLON |
2623 |
135.8 |
480031922994271 |
|
10:14:37 |
XLON |
12315 |
135.8 |
480031922994347 |
|
10:15:22 |
XLON |
14030 |
135.84 |
480031922994407 |
|
10:16:04 |
XLON |
7327 |
135.88 |
480031922994437 |
|
10:16:04 |
XLON |
6056 |
135.88 |
480031922994438 |
|
10:16:04 |
XLON |
1512 |
135.88 |
480031922994439 |
|
10:17:18 |
XLON |
2407 |
135.78 |
480031922994600 |
|
10:17:47 |
XLON |
12488 |
135.78 |
480031922994612 |
|
10:17:47 |
XLON |
3000 |
135.78 |
480031922994614 |
|
10:17:47 |
XLON |
820 |
135.78 |
480031922994615 |
|
10:17:47 |
XLON |
737 |
135.78 |
480031922994616 |
|
10:17:47 |
XLON |
2696 |
135.78 |
480031922994617 |
|
10:17:48 |
XLON |
947 |
135.72 |
480031922994625 |
|
10:17:48 |
XLON |
13948 |
135.72 |
480031922994626 |
|
10:18:44 |
XLON |
3500 |
135.72 |
480031922994691 |
|
10:18:44 |
XLON |
2285 |
135.72 |
480031922994692 |
|
10:18:44 |
XLON |
1347 |
135.72 |
480031922994693 |
|
10:19:15 |
XLON |
14895 |
135.7 |
480031922994752 |
|
10:19:15 |
XLON |
3064 |
135.7 |
480031922994753 |
|
10:19:19 |
XLON |
3648 |
135.68 |
480031922994756 |
|
10:19:19 |
XLON |
1 |
135.68 |
480031922994757 |
|
10:20:25 |
XLON |
6132 |
135.78 |
480031922994863 |
|
10:20:25 |
XLON |
2826 |
135.78 |
480031922994864 |
|
10:20:52 |
XLON |
14895 |
135.74 |
480031922994890 |
|
10:21:53 |
XLON |
14895 |
135.68 |
480031922994948 |
|
10:23:06 |
XLON |
14895 |
135.6 |
480031922995040 |
|
10:24:06 |
XLON |
14895 |
135.66 |
480031922995123 |
|
10:25:08 |
XLON |
14895 |
135.68 |
480031922995281 |
|
10:28:07 |
XLON |
6534 |
135.74 |
480031922995523 |
|
10:28:07 |
XLON |
8076 |
135.74 |
480031922995524 |
|
10:28:07 |
XLON |
3973 |
135.76 |
480031922995526 |
|
10:28:07 |
XLON |
10922 |
135.76 |
480031922995527 |
|
10:29:54 |
XLON |
10659 |
135.7 |
480031922995670 |
|
10:29:54 |
XLON |
4236 |
135.7 |
480031922995671 |
|
10:30:31 |
XLON |
500 |
135.68 |
480031922995757 |
|
10:30:31 |
XLON |
2527 |
135.68 |
480031922995758 |
|
10:31:25 |
XLON |
9907 |
135.7 |
480031922995822 |
|
10:31:25 |
XLON |
4036 |
135.7 |
480031922995823 |
|
10:32:26 |
XLON |
14895 |
135.62 |
480031922996023 |
|
10:33:50 |
XLON |
14614 |
135.74 |
480031922996176 |
|
10:35:09 |
XLON |
7375 |
135.84 |
480031922996314 |
|
10:35:09 |
XLON |
7520 |
135.84 |
480031922996315 |
|
10:36:59 |
XLON |
12935 |
135.74 |
480031922996410 |
|
10:38:10 |
XLON |
14895 |
135.54 |
480031922996476 |
|
10:39:25 |
XLON |
6309 |
135.5 |
480031922996616 |
|
10:39:39 |
XLON |
3141 |
135.52 |
480031922996621 |
|
10:40:12 |
XLON |
5249 |
135.5 |
480031922996671 |
|
10:40:56 |
XLON |
9317 |
135.5 |
480031922996779 |
|
10:40:56 |
XLON |
5578 |
135.5 |
480031922996780 |
|
10:41:01 |
XLON |
4979 |
135.5 |
480031922996802 |
|
10:41:55 |
XLON |
12900 |
135.5 |
480031922997017 |
|
10:43:09 |
XLON |
14864 |
135.5 |
480031922997095 |
|
10:46:01 |
XLON |
11723 |
135.6 |
480031922997332 |
|
10:46:01 |
XLON |
3172 |
135.6 |
480031922997333 |
|
10:46:47 |
XLON |
11968 |
135.64 |
480031922997376 |
|
10:46:47 |
XLON |
14895 |
135.64 |
480031922997379 |
|
10:48:28 |
XLON |
1434 |
135.52 |
480031922997541 |
|
10:49:07 |
XLON |
11085 |
135.54 |
480031922997580 |
|
10:49:07 |
XLON |
3000 |
135.54 |
480031922997581 |
|
10:49:07 |
XLON |
2758 |
135.54 |
480031922997582 |
|
10:49:07 |
XLON |
2013 |
135.54 |
480031922997583 |
|
10:49:07 |
XLON |
1705 |
135.54 |
480031922997584 |
|
10:49:12 |
XLON |
937 |
135.54 |
480031922997588 |
|
10:49:12 |
XLON |
1660 |
135.54 |
480031922997589 |
|
10:49:12 |
XLON |
4116 |
135.54 |
480031922997590 |
|
10:50:17 |
XLON |
14895 |
135.62 |
480031922997681 |
|
10:50:23 |
XLON |
3000 |
135.62 |
480031922997691 |
|
10:50:23 |
XLON |
39 |
135.62 |
480031922997692 |
|
10:51:04 |
XLON |
3000 |
135.64 |
480031922997739 |
|
10:51:04 |
XLON |
1297 |
135.64 |
480031922997740 |
|
10:51:09 |
XLON |
3000 |
135.64 |
480031922997742 |
|
10:51:09 |
XLON |
840 |
135.64 |
480031922997743 |
|
10:51:09 |
XLON |
2500 |
135.64 |
480031922997744 |
|
10:51:09 |
XLON |
1943 |
135.64 |
480031922997745 |
|
10:51:42 |
XLON |
14895 |
135.6 |
480031922997795 |
|
10:53:23 |
XLON |
14895 |
135.6 |
480031922997932 |
|
10:53:33 |
XLON |
3032 |
135.62 |
480031922997963 |
|
10:54:27 |
XLON |
4452 |
135.62 |
480031922998035 |
|
10:54:27 |
XLON |
3184 |
135.62 |
480031922998036 |
|
10:54:27 |
XLON |
2199 |
135.62 |
480031922998037 |
|
10:54:40 |
XLON |
3150 |
135.56 |
480031922998052 |
|
10:55:08 |
XLON |
14895 |
135.56 |
480031922998131 |
|
10:56:56 |
XLON |
14895 |
135.6 |
480031922998317 |
|
10:58:41 |
XLON |
14895 |
135.5 |
480031922998425 |
|
10:58:48 |
XLON |
4553 |
135.5 |
480031922998432 |
|
11:00:15 |
XLON |
1754 |
135.58 |
480031922998568 |
|
11:00:15 |
XLON |
11658 |
135.58 |
480031922998569 |
|
11:01:39 |
XLON |
7999 |
135.48 |
480031922998680 |
|
11:01:39 |
XLON |
5495 |
135.48 |
480031922998681 |
|
11:02:50 |
XLON |
14895 |
135.38 |
480031922998778 |
|
11:04:21 |
XLON |
14849 |
135.24 |
480031922998985 |
|
11:05:47 |
XLON |
3000 |
135.22 |
480031922999159 |
|
11:05:47 |
XLON |
8924 |
135.22 |
480031922999160 |
|
11:06:23 |
XLON |
14895 |
135.22 |
480031922999249 |
|
11:06:28 |
XLON |
1435 |
135.2 |
480031922999260 |
|
11:07:31 |
XLON |
4134 |
135.18 |
480031922999340 |
|
11:08:14 |
XLON |
1099 |
135.22 |
480031922999428 |
|
11:08:14 |
XLON |
984 |
135.22 |
480031922999429 |
|
11:08:14 |
XLON |
7142 |
135.22 |
480031922999430 |
|
11:09:08 |
XLON |
3393 |
135.16 |
480031922999582 |
|
11:09:22 |
XLON |
3 |
135.2 |
480031922999608 |
|
11:09:22 |
XLON |
3000 |
135.2 |
480031922999609 |
|
11:09:22 |
XLON |
150 |
135.2 |
480031922999610 |
|
11:09:27 |
XLON |
2800 |
135.22 |
480031922999625 |
|
11:09:27 |
XLON |
969 |
135.22 |
480031922999626 |
|
11:09:27 |
XLON |
3034 |
135.22 |
480031922999627 |
|
11:09:32 |
XLON |
3000 |
135.2 |
480031922999633 |
|
11:10:14 |
XLON |
14895 |
135.16 |
480031922999667 |
|
11:10:40 |
XLON |
2550 |
135.16 |
480031922999699 |
|
11:10:40 |
XLON |
868 |
135.16 |
480031922999700 |
|
11:12:05 |
XLON |
12872 |
135.14 |
480031922999869 |
|
11:13:21 |
XLON |
14895 |
134.92 |
480031922999996 |
|
11:14:49 |
XLON |
14895 |
135 |
480031923000151 |
|
11:17:08 |
XLON |
14895 |
135.08 |
480031923000407 |
|
11:18:55 |
XLON |
14895 |
135.22 |
480031923000548 |
|
11:20:51 |
XLON |
14895 |
135.24 |
480031923000691 |
|
11:23:14 |
XLON |
14895 |
135.24 |
480031923000883 |
|
11:25:27 |
XLON |
14895 |
135.3 |
480031923001173 |
|
11:26:45 |
XLON |
1991 |
135.3 |
480031923001261 |
|
11:26:45 |
XLON |
758 |
135.3 |
480031923001262 |
|
11:26:45 |
XLON |
3000 |
135.3 |
480031923001263 |
|
11:26:51 |
XLON |
2588 |
135.3 |
480031923001275 |
|
11:26:56 |
XLON |
850 |
135.3 |
480031923001276 |
|
11:26:56 |
XLON |
1712 |
135.3 |
480031923001277 |
|
11:26:56 |
XLON |
3000 |
135.3 |
480031923001278 |
|
11:28:06 |
XLON |
3400 |
135.36 |
480031923001334 |
|
11:28:06 |
XLON |
3000 |
135.36 |
480031923001335 |
|
11:28:06 |
XLON |
689 |
135.36 |
480031923001336 |
|
11:28:06 |
XLON |
2178 |
135.36 |
480031923001337 |
|
11:28:06 |
XLON |
574 |
135.36 |
480031923001338 |
|
11:28:06 |
XLON |
2676 |
135.38 |
480031923001339 |
|
11:28:45 |
XLON |
5780 |
135.38 |
480031923001401 |
|
11:29:04 |
XLON |
14895 |
135.34 |
480031923001425 |
|
11:30:52 |
XLON |
9043 |
135.3 |
480031923001534 |
|
11:31:23 |
XLON |
3854 |
135.28 |
480031923001587 |
|
11:31:47 |
XLON |
8000 |
135.3 |
480031923001622 |
|
11:31:47 |
XLON |
6895 |
135.3 |
480031923001623 |
|
11:33:18 |
XLON |
3000 |
135.26 |
480031923001737 |
|
11:33:18 |
XLON |
7934 |
135.26 |
480031923001738 |
|
11:33:55 |
XLON |
4326 |
135.2 |
480031923001745 |
|
11:34:54 |
XLON |
10608 |
135.18 |
480031923001807 |
|
11:35:52 |
XLON |
14895 |
135.18 |
480031923001873 |
|
11:35:52 |
XLON |
3626 |
135.16 |
480031923001874 |
|
11:37:09 |
XLON |
14895 |
135.14 |
480031923001950 |
|
11:38:35 |
XLON |
14895 |
135.12 |
480031923002104 |
|
11:40:03 |
XLON |
14895 |
135.08 |
480031923002195 |
|
11:42:02 |
XLON |
11022 |
135.12 |
480031923002385 |
|
11:42:02 |
XLON |
2808 |
135.12 |
480031923002386 |
|
11:42:02 |
XLON |
3000 |
135.12 |
480031923002387 |
|
11:42:02 |
XLON |
1436 |
135.12 |
480031923002388 |
|
11:42:02 |
XLON |
3154 |
135.12 |
480031923002389 |
|
11:43:36 |
XLON |
4576 |
135.22 |
480031923002507 |
|
11:44:00 |
XLON |
3804 |
135.2 |
480031923002519 |
|
11:44:19 |
XLON |
14895 |
135.2 |
480031923002538 |
|
11:45:36 |
XLON |
13938 |
135.14 |
480031923002620 |
|
11:47:05 |
XLON |
14895 |
135.18 |
480031923002777 |
|
11:49:18 |
XLON |
1471 |
135.04 |
480031923002910 |
|
11:49:18 |
XLON |
13325 |
135.04 |
480031923002911 |
|
11:50:46 |
XLON |
14895 |
134.98 |
480031923003020 |
|
11:52:54 |
XLON |
10027 |
134.92 |
480031923003160 |
|
11:52:54 |
XLON |
4787 |
134.92 |
480031923003161 |
|
11:55:37 |
XLON |
14895 |
135 |
480031923003582 |
|
11:55:37 |
XLON |
11951 |
135 |
480031923003567 |
|
11:55:51 |
XLON |
4163 |
135.06 |
480031923003611 |
|
11:58:00 |
XLON |
1159 |
135.02 |
480031923003800 |
|
11:58:08 |
XLON |
14895 |
135.02 |
480031923003806 |
|
11:59:13 |
XLON |
772 |
135.1 |
480031923003885 |
|
11:59:13 |
XLON |
3300 |
135.1 |
480031923003886 |
|
11:59:13 |
XLON |
3000 |
135.1 |
480031923003887 |
|
11:59:13 |
XLON |
958 |
135.1 |
480031923003888 |
|
11:59:13 |
XLON |
3094 |
135.1 |
480031923003889 |
|
11:59:20 |
XLON |
14895 |
135.08 |
480031923003894 |
|
11:59:21 |
XLON |
3450 |
135.08 |
480031923003895 |
|
12:01:08 |
XLON |
7121 |
135 |
480031923004099 |
|
12:01:08 |
XLON |
5547 |
135 |
480031923004100 |
|
12:02:50 |
XLON |
679 |
135.1 |
480031923004227 |
|
12:02:50 |
XLON |
14216 |
135.1 |
480031923004228 |
|
12:05:36 |
XLON |
11848 |
135.22 |
480031923004384 |
|
12:06:32 |
XLON |
1395 |
135.16 |
480031923004417 |
|
12:06:32 |
XLON |
2052 |
135.16 |
480031923004418 |
|
12:06:32 |
XLON |
640 |
135.16 |
480031923004419 |
|
12:06:32 |
XLON |
850 |
135.16 |
480031923004420 |
|
12:06:32 |
XLON |
1302 |
135.16 |
480031923004421 |
|
12:06:32 |
XLON |
14895 |
135.16 |
480031923004423 |
|
12:09:01 |
XLON |
8234 |
135.22 |
480031923004687 |
|
12:09:01 |
XLON |
4095 |
135.22 |
480031923004688 |
|
12:10:18 |
XLON |
14563 |
135.24 |
480031923004741 |
|
12:11:42 |
XLON |
14350 |
135.24 |
480031923004842 |
|
12:13:51 |
XLON |
11937 |
135.26 |
480031923004983 |
|
12:14:08 |
XLON |
3951 |
135.22 |
480031923005002 |
|
12:14:08 |
XLON |
7586 |
135.22 |
480031923005003 |
|
12:14:08 |
XLON |
3358 |
135.22 |
480031923005004 |
|
12:14:16 |
XLON |
5803 |
135.2 |
480031923005019 |
|
12:17:36 |
XLON |
2339 |
135.28 |
480031923005234 |
|
12:17:36 |
XLON |
6726 |
135.28 |
480031923005235 |
|
12:17:36 |
XLON |
1251 |
135.3 |
480031923005243 |
|
12:17:36 |
XLON |
3200 |
135.3 |
480031923005244 |
|
12:17:36 |
XLON |
3000 |
135.3 |
480031923005245 |
|
12:17:36 |
XLON |
3154 |
135.3 |
480031923005246 |
|
12:17:36 |
XLON |
2453 |
135.3 |
480031923005247 |
|
12:17:36 |
XLON |
1249 |
135.3 |
480031923005248 |
|
12:18:11 |
XLON |
10962 |
135.26 |
480031923005274 |
|
12:19:46 |
XLON |
7978 |
135.28 |
480031923005317 |
|
12:21:17 |
XLON |
4141 |
135.2 |
480031923005407 |
|
12:21:17 |
XLON |
2457 |
135.2 |
480031923005408 |
|
12:21:17 |
XLON |
3449 |
135.2 |
480031923005409 |
|
12:21:17 |
XLON |
4226 |
135.2 |
480031923005410 |
|
12:23:18 |
XLON |
14895 |
135.22 |
480031923005502 |
|
12:25:14 |
XLON |
11828 |
135.22 |
480031923005627 |
|
12:26:12 |
XLON |
543 |
135.22 |
480031923005669 |
|
12:26:12 |
XLON |
5998 |
135.22 |
480031923005670 |
|
12:26:50 |
XLON |
12472 |
135.26 |
480031923005717 |
|
12:26:50 |
XLON |
3000 |
135.26 |
480031923005720 |
|
12:26:50 |
XLON |
3064 |
135.26 |
480031923005721 |
|
12:26:50 |
XLON |
377 |
135.26 |
480031923005722 |
|
12:27:07 |
XLON |
10568 |
135.22 |
480031923005754 |
|
12:27:07 |
XLON |
3509 |
135.22 |
480031923005755 |
|
12:28:07 |
XLON |
4802 |
135.22 |
480031923005833 |
|
12:28:16 |
XLON |
3886 |
135.22 |
480031923005840 |
|
12:29:39 |
XLON |
14522 |
135.22 |
480031923005889 |
|
12:31:24 |
XLON |
14643 |
135.16 |
480031923006257 |
|
12:32:39 |
XLON |
285 |
135.18 |
480031923006360 |
|
12:32:41 |
XLON |
14492 |
135.18 |
480031923006361 |
|
12:34:20 |
XLON |
14895 |
135.24 |
480031923006448 |
|
12:36:01 |
XLON |
7207 |
135.24 |
480031923006513 |
|
12:36:01 |
XLON |
2271 |
135.24 |
480031923006514 |
|
12:36:01 |
XLON |
1073 |
135.24 |
480031923006515 |
|
12:37:10 |
XLON |
2800 |
135.28 |
480031923006578 |
|
12:37:10 |
XLON |
1406 |
135.28 |
480031923006579 |
|
12:38:16 |
XLON |
14846 |
135.24 |
480031923006648 |
|
12:39:41 |
XLON |
14895 |
135.16 |
480031923006709 |
|
12:41:56 |
XLON |
14895 |
135.24 |
480031923006833 |
|
12:44:56 |
XLON |
14895 |
135.2 |
480031923007022 |
|
12:45:30 |
XLON |
1 |
135.24 |
480031923007091 |
|
12:45:53 |
XLON |
2219 |
135.24 |
480031923007106 |
|
12:45:53 |
XLON |
148 |
135.24 |
480031923007107 |
|
12:46:28 |
XLON |
9497 |
135.24 |
480031923007140 |
|
12:46:40 |
XLON |
14895 |
135.22 |
480031923007156 |
|
12:46:44 |
XLON |
3826 |
135.2 |
480031923007161 |
|
12:46:44 |
XLON |
773 |
135.2 |
480031923007162 |
|
12:49:08 |
XLON |
13158 |
135.26 |
480031923007338 |
|
12:51:18 |
XLON |
14895 |
135.24 |
480031923007506 |
|
12:53:06 |
XLON |
294 |
135.28 |
480031923007652 |
|
12:53:06 |
XLON |
758 |
135.28 |
480031923007653 |
|
12:53:06 |
XLON |
13843 |
135.28 |
480031923007654 |
|
12:54:45 |
XLON |
3860 |
135.42 |
480031923007791 |
|
12:54:45 |
XLON |
11011 |
135.42 |
480031923007792 |
|
12:56:05 |
XLON |
681 |
135.42 |
480031923007866 |
|
12:56:05 |
XLON |
1365 |
135.42 |
480031923007867 |
|
12:56:05 |
XLON |
1840 |
135.42 |
480031923007868 |
|
12:56:10 |
XLON |
1846 |
135.42 |
480031923007869 |
|
12:56:20 |
XLON |
3127 |
135.42 |
480031923007901 |
|
12:56:20 |
XLON |
2720 |
135.42 |
480031923007902 |
|
12:57:10 |
XLON |
2146 |
135.42 |
480031923007957 |
|
12:57:10 |
XLON |
1004 |
135.42 |
480031923007958 |
|
12:58:07 |
XLON |
2852 |
135.44 |
480031923008073 |
|
12:58:09 |
XLON |
1846 |
135.44 |
480031923008074 |
|
12:58:09 |
XLON |
2072 |
135.44 |
480031923008075 |
|
12:58:09 |
XLON |
8125 |
135.44 |
480031923008076 |
|
13:00:28 |
XLON |
278 |
135.44 |
480031923008275 |
|
13:00:28 |
XLON |
13121 |
135.44 |
480031923008276 |
|
13:00:28 |
XLON |
1496 |
135.44 |
480031923008277 |
|
13:02:39 |
XLON |
11910 |
135.42 |
480031923008397 |
|
13:03:01 |
XLON |
14895 |
135.4 |
480031923008404 |
|
13:03:20 |
XLON |
4448 |
135.38 |
480031923008422 |
|
13:03:20 |
XLON |
1691 |
135.38 |
480031923008423 |
|
13:07:21 |
XLON |
1582 |
135.28 |
480031923008736 |
|
13:07:51 |
XLON |
13313 |
135.28 |
480031923008742 |
|
13:08:02 |
XLON |
14895 |
135.26 |
480031923008772 |
|
13:08:03 |
XLON |
6779 |
135.26 |
480031923008780 |
|
13:08:03 |
XLON |
1424 |
135.26 |
480031923008781 |
|
13:08:12 |
XLON |
1898 |
135.26 |
480031923008797 |
|
13:08:27 |
XLON |
3483 |
135.26 |
480031923008827 |
|
13:10:25 |
XLON |
13800 |
135.38 |
480031923009269 |
|
13:11:26 |
XLON |
13915 |
135.36 |
480031923009337 |
|
13:13:03 |
XLON |
36 |
135.3 |
480031923009473 |
|
13:13:03 |
XLON |
14761 |
135.3 |
480031923009474 |
|
13:15:20 |
XLON |
2137 |
135.32 |
480031923009664 |
|
13:15:20 |
XLON |
12758 |
135.32 |
480031923009665 |
|
13:16:20 |
XLON |
14843 |
135.1 |
480031923009750 |
|
13:17:59 |
XLON |
14856 |
135.06 |
480031923009930 |
|
13:19:25 |
XLON |
14895 |
135.04 |
480031923010013 |
|
13:21:14 |
XLON |
14895 |
135.08 |
480031923010089 |
|
13:23:15 |
XLON |
14895 |
135.16 |
480031923010209 |
|
13:24:30 |
XLON |
14752 |
135.18 |
480031923010307 |
|
13:26:07 |
XLON |
202 |
135.14 |
480031923010407 |
|
13:26:07 |
XLON |
5347 |
135.14 |
480031923010408 |
|
13:26:07 |
XLON |
1545 |
135.14 |
480031923010409 |
|
13:26:07 |
XLON |
7579 |
135.14 |
480031923010410 |
|
13:26:07 |
XLON |
222 |
135.14 |
480031923010411 |
|
13:29:30 |
XLON |
1361 |
135.16 |
480031923010640 |
|
13:29:30 |
XLON |
4371 |
135.16 |
480031923010641 |
|
13:29:30 |
XLON |
1321 |
135.16 |
480031923010642 |
|
13:29:35 |
XLON |
450 |
135.16 |
480031923010644 |
|
13:29:35 |
XLON |
2 |
135.16 |
480031923010645 |
|
13:29:35 |
XLON |
6238 |
135.16 |
480031923010646 |
|
13:29:55 |
XLON |
8574 |
135.16 |
480031923010672 |
|
13:30:01 |
XLON |
7000 |
135.14 |
480031923010712 |
|
13:30:01 |
XLON |
7895 |
135.14 |
480031923010713 |
|
13:30:54 |
XLON |
7825 |
135.08 |
480031923011023 |
|
13:32:09 |
XLON |
11553 |
135.26 |
480031923011285 |
|
13:32:33 |
XLON |
1455 |
135.32 |
480031923011344 |
|
13:32:35 |
XLON |
4690 |
135.32 |
480031923011345 |
|
13:32:47 |
XLON |
1630 |
135.32 |
480031923011380 |
|
13:32:50 |
XLON |
13265 |
135.32 |
480031923011381 |
|
13:33:32 |
XLON |
11622 |
135.32 |
480031923011488 |
|
13:34:42 |
XLON |
14895 |
135.36 |
480031923011734 |
|
13:35:05 |
XLON |
950 |
135.42 |
480031923011841 |
|
13:35:30 |
XLON |
850 |
135.56 |
480031923011942 |
|
13:35:30 |
XLON |
2593 |
135.56 |
480031923011943 |
|
13:35:41 |
XLON |
7356 |
135.54 |
480031923011987 |
|
13:35:41 |
XLON |
1425 |
135.52 |
480031923011988 |
|
13:35:41 |
XLON |
3000 |
135.52 |
480031923011989 |
|
13:35:41 |
XLON |
1467 |
135.52 |
480031923011990 |
|
13:35:41 |
XLON |
2541 |
135.52 |
480031923011991 |
|
13:35:56 |
XLON |
8602 |
135.5 |
480031923012015 |
|
13:37:01 |
XLON |
1 |
135.42 |
480031923012121 |
|
13:37:01 |
XLON |
2163 |
135.42 |
480031923012122 |
|
13:37:01 |
XLON |
225 |
135.42 |
480031923012123 |
|
13:37:01 |
XLON |
2526 |
135.42 |
480031923012124 |
|
13:37:13 |
XLON |
6880 |
135.42 |
480031923012160 |
|
13:37:13 |
XLON |
897 |
135.42 |
480031923012161 |
|
13:37:14 |
XLON |
3000 |
135.42 |
480031923012165 |
|
13:37:14 |
XLON |
424 |
135.42 |
480031923012166 |
|
13:38:44 |
XLON |
7138 |
135.52 |
480031923012322 |
|
13:38:44 |
XLON |
7757 |
135.52 |
480031923012323 |
|
13:38:44 |
XLON |
11408 |
135.52 |
480031923012330 |
|
13:39:03 |
XLON |
14895 |
135.5 |
480031923012354 |
|
13:39:29 |
XLON |
1551 |
135.48 |
480031923012401 |
|
13:39:29 |
XLON |
1560 |
135.5 |
480031923012402 |
|
13:40:01 |
XLON |
12854 |
135.48 |
480031923012500 |
|
13:40:53 |
XLON |
13813 |
135.62 |
480031923012698 |
|
13:42:20 |
XLON |
14214 |
135.42 |
480031923012962 |
|
13:43:10 |
XLON |
1 |
135.5 |
480031923013035 |
|
13:43:10 |
XLON |
3000 |
135.5 |
480031923013036 |
|
13:43:10 |
XLON |
150 |
135.5 |
480031923013037 |
|
13:43:41 |
XLON |
14895 |
135.38 |
480031923013130 |
|
13:45:46 |
XLON |
900 |
135.48 |
480031923013370 |
|
13:45:46 |
XLON |
3000 |
135.48 |
480031923013371 |
|
13:45:59 |
XLON |
8268 |
135.46 |
480031923013391 |
|
13:46:38 |
XLON |
4995 |
135.4 |
480031923013445 |
|
13:46:55 |
XLON |
3304 |
135.36 |
480031923013461 |
|
13:46:55 |
XLON |
11591 |
135.36 |
480031923013462 |
|
13:48:04 |
XLON |
1717 |
135.42 |
480031923013618 |
|
13:48:04 |
XLON |
12270 |
135.42 |
480031923013619 |
|
13:49:24 |
XLON |
14894 |
135.38 |
480031923013825 |
|
13:50:23 |
XLON |
13818 |
135.38 |
480031923013917 |
|
13:51:41 |
XLON |
14776 |
135.36 |
480031923014037 |
|
13:53:03 |
XLON |
14895 |
135.28 |
480031923014287 |
|
13:53:57 |
XLON |
14895 |
135.26 |
480031923014382 |
|
13:55:17 |
XLON |
607 |
135.3 |
480031923014541 |
|
13:55:28 |
XLON |
14288 |
135.3 |
480031923014555 |
|
13:57:55 |
XLON |
14895 |
135.06 |
480031923014836 |
|
13:59:52 |
XLON |
11764 |
135.28 |
480031923015035 |
|
14:00:45 |
XLON |
14895 |
135.32 |
480031923015108 |
|
14:00:45 |
XLON |
3453 |
135.3 |
480031923015115 |
|
14:00:45 |
XLON |
881 |
135.3 |
480031923015116 |
|
14:01:38 |
XLON |
11146 |
135.32 |
480031923015286 |
|
14:01:38 |
XLON |
2345 |
135.32 |
480031923015287 |
|
14:02:45 |
XLON |
14895 |
135.38 |
480031923015472 |
|
14:03:40 |
XLON |
14889 |
135.22 |
480031923015582 |
|
14:04:58 |
XLON |
14673 |
135.26 |
480031923015816 |
|
14:06:00 |
XLON |
14893 |
135.24 |
480031923015970 |
|
14:08:16 |
XLON |
10263 |
135.28 |
480031923016259 |
|
14:08:16 |
XLON |
1710 |
135.28 |
480031923016260 |
|
14:09:16 |
XLON |
123 |
135.28 |
480031923016381 |
|
14:09:16 |
XLON |
2800 |
135.3 |
480031923016382 |
|
14:09:16 |
XLON |
3000 |
135.3 |
480031923016383 |
|
14:09:16 |
XLON |
3000 |
135.32 |
480031923016384 |
|
14:09:16 |
XLON |
2406 |
135.32 |
480031923016385 |
|
14:09:16 |
XLON |
401 |
135.32 |
480031923016386 |
|
14:09:16 |
XLON |
274 |
135.32 |
480031923016387 |
|
14:09:16 |
XLON |
6650 |
135.32 |
480031923016388 |
|
14:09:16 |
XLON |
17 |
135.32 |
480031923016389 |
|
14:09:16 |
XLON |
1011 |
135.32 |
480031923016390 |
|
14:10:29 |
XLON |
14401 |
135.3 |
480031923016477 |
|
14:12:27 |
XLON |
332 |
135.32 |
480031923016723 |
|
14:12:27 |
XLON |
3696 |
135.32 |
480031923016724 |
|
14:12:27 |
XLON |
6372 |
135.32 |
480031923016725 |
|
14:13:53 |
XLON |
2800 |
135.3 |
480031923016839 |
|
14:13:53 |
XLON |
854 |
135.3 |
480031923016840 |
|
14:14:02 |
XLON |
11180 |
135.3 |
480031923016843 |
|
14:14:24 |
XLON |
14895 |
135.28 |
480031923016868 |
|
14:15:34 |
XLON |
2990 |
135.3 |
480031923016990 |
|
14:15:35 |
XLON |
4583 |
135.26 |
480031923016998 |
|
14:15:35 |
XLON |
10277 |
135.26 |
480031923016999 |
|
14:17:55 |
XLON |
3000 |
135.28 |
480031923017338 |
|
14:17:55 |
XLON |
1908 |
135.28 |
480031923017339 |
|
14:18:21 |
XLON |
2208 |
135.3 |
480031923017379 |
|
14:18:21 |
XLON |
1457 |
135.3 |
480031923017380 |
|
14:18:21 |
XLON |
602 |
135.3 |
480031923017381 |
|
14:18:25 |
XLON |
11969 |
135.28 |
480031923017385 |
|
14:18:50 |
XLON |
14895 |
135.28 |
480031923017417 |
|
14:20:04 |
XLON |
9072 |
135.3 |
480031923017498 |
|
14:21:17 |
XLON |
14293 |
135.26 |
480031923017665 |
|
14:22:47 |
XLON |
14895 |
135.2 |
480031923017795 |
|
14:24:15 |
XLON |
14895 |
135.1 |
480031923017997 |
|
14:25:07 |
XLON |
14895 |
135.12 |
480031923018095 |
|
14:26:28 |
XLON |
6577 |
135.16 |
480031923018347 |
|
14:26:28 |
XLON |
5298 |
135.16 |
480031923018348 |
|
14:26:28 |
XLON |
3000 |
135.16 |
480031923018355 |
|
14:26:50 |
XLON |
14839 |
135.12 |
480031923018378 |
|
14:27:31 |
XLON |
10350 |
135.12 |
480031923018452 |
|
14:27:31 |
XLON |
4545 |
135.12 |
480031923018453 |
|
14:28:29 |
XLON |
3765 |
135.04 |
480031923018572 |
|
14:28:29 |
XLON |
3000 |
135.04 |
480031923018573 |
|
14:28:29 |
XLON |
3000 |
135.06 |
480031923018574 |
|
14:28:29 |
XLON |
1283 |
135.06 |
480031923018575 |
|
14:28:34 |
XLON |
3000 |
135.02 |
480031923018576 |
|
14:28:34 |
XLON |
150 |
135.02 |
480031923018577 |
|
14:29:02 |
XLON |
14895 |
135.02 |
480031923018619 |
|
14:29:39 |
XLON |
14895 |
135.02 |
480031923018697 |
|
14:30:05 |
XLON |
1699 |
134.98 |
480031923018898 |
|
14:30:05 |
XLON |
13196 |
134.98 |
480031923018899 |
|
14:30:27 |
XLON |
14895 |
134.88 |
480031923019164 |
|
14:31:02 |
XLON |
3000 |
134.96 |
480031923019337 |
|
14:31:02 |
XLON |
9745 |
134.96 |
480031923019338 |
|
14:31:24 |
XLON |
1296 |
134.9 |
480031923019474 |
|
14:31:24 |
XLON |
3696 |
134.9 |
480031923019475 |
|
14:31:24 |
XLON |
263 |
134.9 |
480031923019476 |
|
14:31:25 |
XLON |
9640 |
134.9 |
480031923019480 |
|
14:31:39 |
XLON |
3000 |
134.86 |
480031923019495 |
|
14:31:39 |
XLON |
2800 |
134.88 |
480031923019496 |
|
14:31:39 |
XLON |
3000 |
134.88 |
480031923019497 |
|
14:31:39 |
XLON |
4541 |
134.88 |
480031923019498 |
|
14:31:39 |
XLON |
987 |
134.9 |
480031923019499 |
|
14:31:46 |
XLON |
3232 |
134.88 |
480031923019564 |
|
14:31:46 |
XLON |
120 |
134.88 |
480031923019565 |
|
14:31:55 |
XLON |
3000 |
134.9 |
480031923019604 |
|
14:32:04 |
XLON |
8745 |
135.04 |
480031923019659 |
|
14:32:04 |
XLON |
2358 |
135.04 |
480031923019663 |
|
14:32:06 |
XLON |
5800 |
135.02 |
480031923019680 |
|
14:32:06 |
XLON |
9095 |
135.02 |
480031923019681 |
|
14:32:06 |
XLON |
3000 |
135 |
480031923019684 |
|
14:32:06 |
XLON |
1048 |
135 |
480031923019685 |
|
14:32:06 |
XLON |
3948 |
135 |
480031923019686 |
|
14:32:33 |
XLON |
3000 |
134.88 |
480031923019784 |
|
14:32:43 |
XLON |
3300 |
134.9 |
480031923019809 |
|
14:32:44 |
XLON |
1120 |
134.9 |
480031923019811 |
|
14:32:51 |
XLON |
14895 |
134.86 |
480031923019833 |
|
14:33:06 |
XLON |
3090 |
134.88 |
480031923019946 |
|
14:33:06 |
XLON |
7585 |
134.86 |
480031923019948 |
|
14:33:06 |
XLON |
996 |
134.86 |
480031923019949 |
|
14:33:06 |
XLON |
4479 |
134.86 |
480031923019950 |
|
14:33:06 |
XLON |
1835 |
134.86 |
480031923019951 |
|
14:33:21 |
XLON |
8247 |
134.84 |
480031923019992 |
|
14:33:21 |
XLON |
3417 |
134.84 |
480031923019993 |
|
14:33:42 |
XLON |
6343 |
134.9 |
480031923020063 |
|
14:33:42 |
XLON |
4294 |
134.9 |
480031923020064 |
|
14:33:42 |
XLON |
4099 |
134.9 |
480031923020065 |
|
14:34:03 |
XLON |
14838 |
135 |
480031923020136 |
|
14:34:25 |
XLON |
3004 |
134.98 |
480031923020258 |
|
14:34:35 |
XLON |
373 |
135.14 |
480031923020342 |
|
14:34:35 |
XLON |
8549 |
135.14 |
480031923020343 |
|
14:34:39 |
XLON |
14895 |
135.14 |
480031923020348 |
|
14:34:49 |
XLON |
6171 |
135.12 |
480031923020386 |
|
14:35:11 |
XLON |
8873 |
135.16 |
480031923020588 |
|
14:35:17 |
XLON |
6368 |
135.12 |
480031923020637 |
|
14:35:24 |
XLON |
2059 |
135.14 |
480031923020658 |
|
14:35:24 |
XLON |
12836 |
135.14 |
480031923020659 |
|
14:35:41 |
XLON |
11837 |
135.22 |
480031923020724 |
|
14:35:57 |
XLON |
4548 |
135.22 |
480031923020772 |
|
14:35:58 |
XLON |
9634 |
135.22 |
480031923020773 |
|
14:36:15 |
XLON |
3427 |
135.22 |
480031923020825 |
|
14:36:31 |
XLON |
3000 |
135.26 |
480031923020974 |
|
14:36:38 |
XLON |
258 |
135.26 |
480031923020996 |
|
14:36:55 |
XLON |
14895 |
135.3 |
480031923021059 |
|
14:36:55 |
XLON |
3000 |
135.28 |
480031923021063 |
|
14:37:02 |
XLON |
14895 |
135.26 |
480031923021078 |
|
14:37:02 |
XLON |
3000 |
135.26 |
480031923021079 |
|
14:37:02 |
XLON |
2220 |
135.28 |
480031923021080 |
|
14:37:02 |
XLON |
1023 |
135.28 |
480031923021081 |
|
14:37:02 |
XLON |
2551 |
135.26 |
480031923021086 |
|
14:37:02 |
XLON |
3000 |
135.26 |
480031923021087 |
|
14:37:02 |
XLON |
1335 |
135.26 |
480031923021088 |
|
14:37:19 |
XLON |
7198 |
135.16 |
480031923021140 |
|
14:37:49 |
XLON |
3000 |
135.28 |
480031923021206 |
|
14:37:49 |
XLON |
150 |
135.3 |
480031923021207 |
|
14:38:01 |
XLON |
3000 |
135.3 |
480031923021234 |
|
14:38:07 |
XLON |
2931 |
135.3 |
480031923021243 |
|
14:38:07 |
XLON |
147 |
135.3 |
480031923021244 |
|
14:38:20 |
XLON |
2543 |
135.28 |
480031923021260 |
|
14:38:20 |
XLON |
12352 |
135.28 |
480031923021261 |
|
14:38:20 |
XLON |
2800 |
135.28 |
480031923021263 |
|
14:38:20 |
XLON |
2 |
135.3 |
480031923021264 |
|
14:38:20 |
XLON |
71 |
135.3 |
480031923021265 |
|
14:38:20 |
XLON |
3984 |
135.3 |
480031923021266 |
|
14:38:26 |
XLON |
3000 |
135.26 |
480031923021272 |
|
14:38:31 |
XLON |
2148 |
135.26 |
480031923021281 |
|
14:38:31 |
XLON |
1193 |
135.26 |
480031923021282 |
|
14:38:36 |
XLON |
1756 |
135.26 |
480031923021325 |
|
14:38:36 |
XLON |
2385 |
135.26 |
480031923021326 |
|
14:38:36 |
XLON |
4334 |
135.26 |
480031923021327 |
|
14:38:39 |
XLON |
3171 |
135.24 |
480031923021329 |
|
14:38:39 |
XLON |
4506 |
135.24 |
480031923021330 |
|
14:38:39 |
XLON |
1315 |
135.22 |
480031923021332 |
|
14:38:39 |
XLON |
4422 |
135.22 |
480031923021333 |
|
14:38:39 |
XLON |
7716 |
135.22 |
480031923021334 |
|
14:38:50 |
XLON |
2800 |
135.12 |
480031923021376 |
|
14:38:50 |
XLON |
3000 |
135.12 |
480031923021377 |
|
14:38:50 |
XLON |
1198 |
135.12 |
480031923021378 |
|
14:39:22 |
XLON |
6533 |
135.12 |
480031923021546 |
|
14:39:22 |
XLON |
3000 |
135.12 |
480031923021547 |
|
14:39:27 |
XLON |
1855 |
135.1 |
480031923021570 |
|
14:39:27 |
XLON |
3993 |
135.1 |
480031923021571 |
|
14:39:41 |
XLON |
2000 |
135.14 |
480031923021636 |
|
14:39:41 |
XLON |
3000 |
135.14 |
480031923021637 |
|
14:39:41 |
XLON |
6437 |
135.14 |
480031923021638 |
|
14:39:57 |
XLON |
6196 |
135.12 |
480031923021688 |
|
14:40:03 |
XLON |
3000 |
135.14 |
480031923021728 |
|
14:40:08 |
XLON |
6010 |
135.12 |
480031923021755 |
|
14:40:17 |
XLON |
14895 |
135.04 |
480031923021834 |
|
14:40:17 |
XLON |
3516 |
135 |
480031923021837 |
|
14:40:55 |
XLON |
12388 |
134.92 |
480031923021985 |
|
14:40:55 |
XLON |
2507 |
134.92 |
480031923021986 |
|
14:41:24 |
XLON |
14224 |
135 |
480031923022212 |
|
14:42:00 |
XLON |
14895 |
134.98 |
480031923022388 |
|
14:42:27 |
XLON |
12584 |
134.98 |
480031923022511 |
|
14:42:27 |
XLON |
2185 |
134.98 |
480031923022512 |
|
14:43:01 |
XLON |
14610 |
135.04 |
480031923022697 |
|
14:43:40 |
XLON |
14895 |
135.02 |
480031923022801 |
|
14:44:08 |
XLON |
14895 |
134.98 |
480031923022972 |
|
14:44:49 |
XLON |
4493 |
134.96 |
480031923023212 |
|
14:44:49 |
XLON |
8902 |
134.96 |
480031923023213 |
|
14:44:49 |
XLON |
1371 |
134.96 |
480031923023214 |
|
14:45:06 |
XLON |
14799 |
134.82 |
480031923023265 |
|
14:45:41 |
XLON |
14895 |
134.74 |
480031923023407 |
|
14:46:03 |
XLON |
4351 |
134.78 |
480031923023477 |
|
14:46:03 |
XLON |
3082 |
134.78 |
480031923023478 |
|
14:46:03 |
XLON |
7462 |
134.78 |
480031923023479 |
|
14:46:26 |
XLON |
14895 |
134.74 |
480031923023535 |
|
14:46:45 |
XLON |
2246 |
134.72 |
480031923023565 |
|
14:46:45 |
XLON |
2579 |
134.72 |
480031923023566 |
|
14:46:45 |
XLON |
3327 |
134.72 |
480031923023567 |
|
14:46:45 |
XLON |
6700 |
134.72 |
480031923023568 |
|
14:47:23 |
XLON |
3000 |
134.9 |
480031923023656 |
|
14:47:23 |
XLON |
150 |
134.9 |
480031923023657 |
|
14:47:36 |
XLON |
8685 |
134.88 |
480031923023686 |
|
14:47:44 |
XLON |
3000 |
134.9 |
480031923023724 |
|
14:47:49 |
XLON |
3000 |
134.9 |
480031923023726 |
|
14:47:54 |
XLON |
263 |
134.9 |
480031923023733 |
|
14:47:54 |
XLON |
2301 |
134.9 |
480031923023734 |
|
14:47:54 |
XLON |
3000 |
134.9 |
480031923023735 |
|
14:47:59 |
XLON |
1881 |
134.9 |
480031923023744 |
|
14:47:59 |
XLON |
1366 |
134.9 |
480031923023745 |
|
14:47:59 |
XLON |
3557 |
134.9 |
480031923023746 |
|
14:48:00 |
XLON |
997 |
134.84 |
480031923023751 |
|
14:48:00 |
XLON |
8837 |
134.88 |
480031923023747 |
|
14:48:03 |
XLON |
10124 |
134.84 |
480031923023783 |
|
14:48:03 |
XLON |
1780 |
134.84 |
480031923023784 |
|
14:48:22 |
XLON |
4223 |
134.88 |
480031923023999 |
|
14:48:22 |
XLON |
4001 |
134.88 |
480031923024000 |
|
14:48:57 |
XLON |
3000 |
135 |
480031923024258 |
|
14:49:05 |
XLON |
2416 |
135 |
480031923024315 |
|
14:49:05 |
XLON |
3000 |
135 |
480031923024316 |
|
14:49:15 |
XLON |
7769 |
135.02 |
480031923024381 |
|
14:49:15 |
XLON |
1591 |
135.02 |
480031923024391 |
|
14:49:15 |
XLON |
3000 |
135.02 |
480031923024392 |
|
14:49:15 |
XLON |
814 |
135.02 |
480031923024393 |
|
14:49:15 |
XLON |
827 |
135.02 |
480031923024394 |
|
14:49:15 |
XLON |
3732 |
135.02 |
480031923024395 |
|
14:49:15 |
XLON |
4931 |
135.02 |
480031923024396 |
|
14:49:36 |
XLON |
12907 |
135.02 |
480031923024467 |
|
14:49:59 |
XLON |
14895 |
135 |
480031923024550 |
|
14:50:33 |
XLON |
14720 |
134.98 |
480031923024679 |
|
14:50:54 |
XLON |
12263 |
135 |
480031923024782 |
|
14:50:54 |
XLON |
2632 |
135 |
480031923024783 |
|
14:51:37 |
XLON |
14722 |
134.98 |
480031923024861 |
|
14:52:05 |
XLON |
1245 |
134.98 |
480031923024942 |
|
14:52:11 |
XLON |
867 |
135 |
480031923024967 |
|
14:52:11 |
XLON |
10774 |
135 |
480031923024968 |
|
14:52:11 |
XLON |
3045 |
135 |
480031923024969 |
|
14:52:28 |
XLON |
13915 |
135 |
480031923025011 |
|
14:53:13 |
XLON |
872 |
135.02 |
480031923025135 |
|
14:53:13 |
XLON |
250 |
135.02 |
480031923025136 |
|
14:53:13 |
XLON |
3000 |
135.02 |
480031923025137 |
|
14:53:18 |
XLON |
3000 |
135.02 |
480031923025141 |
|
14:53:20 |
XLON |
4884 |
135 |
480031923025147 |
|
14:53:30 |
XLON |
14895 |
135 |
480031923025187 |
|
14:54:00 |
XLON |
14895 |
135.06 |
480031923025249 |
|
14:54:17 |
XLON |
1896 |
135.04 |
480031923025281 |
|
14:54:17 |
XLON |
21 |
135.04 |
480031923025282 |
|
14:54:26 |
XLON |
14895 |
135.04 |
480031923025309 |
|
14:54:26 |
XLON |
3220 |
135.04 |
480031923025312 |
|
14:54:56 |
XLON |
3000 |
134.9 |
480031923025388 |
|
14:55:21 |
XLON |
6856 |
134.92 |
480031923025425 |
|
14:55:31 |
XLON |
1636 |
134.88 |
480031923025467 |
|
14:55:31 |
XLON |
13259 |
134.88 |
480031923025468 |
|
14:55:31 |
XLON |
4072 |
134.88 |
480031923025469 |
|
14:55:31 |
XLON |
289 |
134.88 |
480031923025470 |
|
14:56:03 |
XLON |
13050 |
134.78 |
480031923025539 |
|
14:56:37 |
XLON |
14895 |
134.8 |
480031923025734 |
|
14:57:03 |
XLON |
14895 |
134.8 |
480031923025794 |
|
14:57:49 |
XLON |
14895 |
134.78 |
480031923026042 |
|
14:58:04 |
XLON |
3000 |
134.8 |
480031923026100 |
|
14:58:04 |
XLON |
11895 |
134.8 |
480031923026101 |
|
14:58:44 |
XLON |
14895 |
134.88 |
480031923026230 |
|
14:59:13 |
XLON |
1943 |
134.88 |
480031923026282 |
|
14:59:32 |
XLON |
3000 |
134.92 |
480031923026320 |
|
14:59:32 |
XLON |
1913 |
134.92 |
480031923026321 |
|
14:59:32 |
XLON |
3000 |
134.94 |
480031923026322 |
|
14:59:32 |
XLON |
1912 |
134.94 |
480031923026323 |
|
14:59:32 |
XLON |
111 |
134.94 |
480031923026324 |
|
14:59:43 |
XLON |
4362 |
134.92 |
480031923026379 |
|
15:00:02 |
XLON |
8086 |
134.96 |
480031923026483 |
|
15:00:02 |
XLON |
2234 |
134.96 |
480031923026484 |
|
15:00:14 |
XLON |
4576 |
134.96 |
480031923026540 |
|
15:00:14 |
XLON |
1825 |
134.96 |
480031923026541 |
|
15:00:31 |
XLON |
12770 |
135 |
480031923026614 |
|
15:00:31 |
XLON |
2125 |
135 |
480031923026615 |
|
15:00:51 |
XLON |
7341 |
134.98 |
480031923026726 |
|
15:00:51 |
XLON |
4138 |
134.98 |
480031923026727 |
|
15:01:30 |
XLON |
14895 |
134.8 |
480031923026922 |
|
15:02:10 |
XLON |
1928 |
134.74 |
480031923027105 |
|
15:02:10 |
XLON |
12967 |
134.74 |
480031923027106 |
|
15:02:37 |
XLON |
14762 |
134.68 |
480031923027278 |
|
15:03:34 |
XLON |
12765 |
134.68 |
480031923027469 |
|
15:04:04 |
XLON |
4029 |
134.74 |
480031923027539 |
|
15:04:04 |
XLON |
10068 |
134.74 |
480031923027540 |
|
15:04:04 |
XLON |
798 |
134.74 |
480031923027541 |
|
15:04:31 |
XLON |
14895 |
134.78 |
480031923027644 |
|
15:05:03 |
XLON |
4403 |
134.82 |
480031923027780 |
|
15:05:03 |
XLON |
1000 |
134.82 |
480031923027781 |
|
15:05:03 |
XLON |
1000 |
134.82 |
480031923027782 |
|
15:05:03 |
XLON |
1000 |
134.82 |
480031923027783 |
|
15:05:03 |
XLON |
320 |
134.82 |
480031923027784 |
|
15:05:07 |
XLON |
11810 |
134.82 |
480031923027801 |
|
15:05:52 |
XLON |
2949 |
134.7 |
480031923027971 |
|
15:05:52 |
XLON |
9387 |
134.7 |
480031923027972 |
|
15:06:13 |
XLON |
6814 |
134.7 |
480031923028020 |
|
15:06:15 |
XLON |
8081 |
134.7 |
480031923028033 |
|
15:06:46 |
XLON |
14776 |
134.7 |
480031923028088 |
|
15:07:23 |
XLON |
3251 |
134.66 |
480031923028249 |
|
15:07:23 |
XLON |
11644 |
134.66 |
480031923028250 |
|
15:08:05 |
XLON |
2962 |
134.66 |
480031923028293 |
|
15:08:10 |
XLON |
5360 |
134.66 |
480031923028299 |
|
15:08:17 |
XLON |
3657 |
134.66 |
480031923028347 |
|
15:08:30 |
XLON |
7994 |
134.7 |
480031923028411 |
|
15:08:30 |
XLON |
6901 |
134.7 |
480031923028412 |
|
15:08:56 |
XLON |
14895 |
134.7 |
480031923028488 |
|
15:09:23 |
XLON |
2134 |
134.72 |
480031923028662 |
|
15:09:23 |
XLON |
3000 |
134.72 |
480031923028663 |
|
15:09:23 |
XLON |
1000 |
134.72 |
480031923028664 |
|
15:09:23 |
XLON |
6000 |
134.72 |
480031923028665 |
|
15:09:23 |
XLON |
2761 |
134.72 |
480031923028666 |
|
15:09:25 |
XLON |
1500 |
134.72 |
480031923028683 |
|
15:09:25 |
XLON |
1479 |
134.72 |
480031923028684 |
|
15:09:58 |
XLON |
3678 |
134.62 |
480031923028884 |
|
15:09:58 |
XLON |
3558 |
134.62 |
480031923028885 |
|
15:10:10 |
XLON |
9071 |
134.64 |
480031923028936 |
|
15:10:29 |
XLON |
1590 |
134.6 |
480031923028988 |
|
15:10:29 |
XLON |
9581 |
134.6 |
480031923028989 |
|
15:10:29 |
XLON |
1889 |
134.6 |
480031923028990 |
|
15:11:33 |
XLON |
12185 |
134.58 |
480031923029184 |
|
15:12:01 |
XLON |
2559 |
134.62 |
480031923029255 |
|
15:12:01 |
XLON |
465 |
134.62 |
480031923029256 |
|
15:12:01 |
XLON |
1081 |
134.62 |
480031923029257 |
|
15:12:01 |
XLON |
3628 |
134.62 |
480031923029258 |
|
15:12:01 |
XLON |
3372 |
134.62 |
480031923029259 |
|
15:12:01 |
XLON |
3452 |
134.62 |
480031923029260 |
|
15:12:25 |
XLON |
756 |
134.62 |
480031923029324 |
|
15:12:25 |
XLON |
2793 |
134.62 |
480031923029325 |
|
15:12:25 |
XLON |
3000 |
134.62 |
480031923029328 |
|
15:12:25 |
XLON |
896 |
134.62 |
480031923029329 |
|
15:12:25 |
XLON |
5820 |
134.62 |
480031923029330 |
|
15:12:39 |
XLON |
3075 |
134.58 |
480031923029386 |
|
15:12:39 |
XLON |
2151 |
134.58 |
480031923029387 |
|
15:13:02 |
XLON |
3000 |
134.62 |
480031923029448 |
|
15:13:05 |
XLON |
1362 |
134.6 |
480031923029459 |
|
15:13:12 |
XLON |
1900 |
134.64 |
480031923029494 |
|
15:13:12 |
XLON |
3997 |
134.64 |
480031923029495 |
|
15:13:12 |
XLON |
1273 |
134.64 |
480031923029496 |
|
15:13:14 |
XLON |
3000 |
134.64 |
480031923029508 |
|
15:13:14 |
XLON |
3523 |
134.64 |
480031923029509 |
|
15:13:14 |
XLON |
7847 |
134.64 |
480031923029505 |
|
15:13:14 |
XLON |
7048 |
134.64 |
480031923029506 |
|
15:13:59 |
XLON |
10977 |
134.68 |
480031923029768 |
|
15:14:37 |
XLON |
1781 |
134.66 |
480031923029853 |
|
15:14:37 |
XLON |
3000 |
134.66 |
480031923029854 |
|
15:14:45 |
XLON |
7404 |
134.66 |
480031923029866 |
|
15:14:51 |
XLON |
32 |
134.68 |
480031923029889 |
|
15:14:51 |
XLON |
2162 |
134.68 |
480031923029890 |
|
15:14:56 |
XLON |
3288 |
134.68 |
480031923029900 |
|
15:14:56 |
XLON |
314 |
134.68 |
480031923029901 |
|
15:15:24 |
XLON |
57 |
134.74 |
480031923030002 |
|
15:15:29 |
XLON |
3000 |
134.72 |
480031923030023 |
|
15:15:29 |
XLON |
1771 |
134.72 |
480031923030024 |
|
15:15:29 |
XLON |
2342 |
134.72 |
480031923030025 |
|
15:15:29 |
XLON |
2258 |
134.72 |
480031923030026 |
|
15:15:40 |
XLON |
9820 |
134.76 |
480031923030067 |
|
15:15:51 |
XLON |
14895 |
134.74 |
480031923030113 |
|
15:16:37 |
XLON |
6417 |
134.74 |
480031923030305 |
|
15:16:37 |
XLON |
2109 |
134.74 |
480031923030306 |
|
15:16:58 |
XLON |
13585 |
134.74 |
480031923030404 |
|
15:17:45 |
XLON |
2093 |
134.64 |
480031923030540 |
|
15:17:45 |
XLON |
4500 |
134.64 |
480031923030541 |
|
15:17:45 |
XLON |
3000 |
134.64 |
480031923030542 |
|
15:17:45 |
XLON |
188 |
134.64 |
480031923030543 |
|
15:17:45 |
XLON |
5114 |
134.64 |
480031923030544 |
|
15:18:29 |
XLON |
14895 |
134.68 |
480031923030673 |
|
15:19:28 |
XLON |
5956 |
134.64 |
480031923030795 |
|
15:19:28 |
XLON |
836 |
134.64 |
480031923030796 |
|
15:19:38 |
XLON |
3000 |
134.66 |
480031923030814 |
|
15:19:55 |
XLON |
5080 |
134.74 |
480031923030865 |
|
15:19:55 |
XLON |
3000 |
134.74 |
480031923030869 |
|
15:19:55 |
XLON |
150 |
134.74 |
480031923030870 |
|
15:20:02 |
XLON |
3087 |
134.7 |
480031923030885 |
|
15:20:02 |
XLON |
124 |
134.7 |
480031923030886 |
|
15:20:02 |
XLON |
1661 |
134.7 |
480031923030887 |
|
15:20:02 |
XLON |
1059 |
134.7 |
480031923030888 |
|
15:20:02 |
XLON |
3868 |
134.7 |
480031923030889 |
|
15:20:02 |
XLON |
5096 |
134.7 |
480031923030890 |
|
15:20:39 |
XLON |
11556 |
134.64 |
480031923030991 |
|
15:21:41 |
XLON |
3846 |
134.7 |
480031923031162 |
|
15:21:41 |
XLON |
838 |
134.7 |
480031923031163 |
|
15:21:41 |
XLON |
7563 |
134.7 |
480031923031164 |
|
15:21:41 |
XLON |
511 |
134.7 |
480031923031165 |
|
15:21:41 |
XLON |
398 |
134.7 |
480031923031166 |
|
15:21:41 |
XLON |
1739 |
134.7 |
480031923031167 |
|
15:22:35 |
XLON |
14895 |
134.62 |
480031923031294 |
|
15:23:14 |
XLON |
14895 |
134.62 |
480031923031410 |
|
15:23:47 |
XLON |
14860 |
134.66 |
480031923031520 |
|
15:25:05 |
XLON |
6440 |
134.74 |
480031923031723 |
|
15:25:05 |
XLON |
3000 |
134.74 |
480031923031724 |
|
15:25:15 |
XLON |
3000 |
134.74 |
480031923031752 |
|
15:25:28 |
XLON |
1500 |
134.64 |
480031923031853 |
|
15:25:28 |
XLON |
1500 |
134.64 |
480031923031854 |
|
15:25:28 |
XLON |
1000 |
134.64 |
480031923031855 |
|
15:26:02 |
XLON |
786 |
134.66 |
480031923031893 |
|
15:26:02 |
XLON |
3000 |
134.66 |
480031923031894 |
|
15:26:06 |
XLON |
6528 |
134.64 |
480031923031902 |
|
15:26:29 |
XLON |
1244 |
134.62 |
480031923031978 |
|
15:26:29 |
XLON |
2596 |
134.62 |
480031923031979 |
|
15:26:29 |
XLON |
1260 |
134.62 |
480031923031983 |
|
15:26:29 |
XLON |
529 |
134.62 |
480031923031984 |
|
15:26:29 |
XLON |
2348 |
134.62 |
480031923031985 |
|
15:26:29 |
XLON |
10758 |
134.62 |
480031923031986 |
|
15:27:22 |
XLON |
13830 |
134.56 |
480031923032096 |
|
15:28:33 |
XLON |
2120 |
134.68 |
480031923032341 |
|
15:28:33 |
XLON |
1000 |
134.68 |
480031923032342 |
|
15:28:33 |
XLON |
2000 |
134.68 |
480031923032343 |
|
15:28:33 |
XLON |
1000 |
134.68 |
480031923032344 |
|
15:28:33 |
XLON |
2775 |
134.68 |
480031923032345 |
|
15:28:33 |
XLON |
3864 |
134.68 |
480031923032346 |
|
15:28:33 |
XLON |
2136 |
134.68 |
480031923032347 |
|
15:29:04 |
XLON |
1858 |
134.68 |
480031923032482 |
|
15:29:04 |
XLON |
12971 |
134.68 |
480031923032483 |
|
15:29:57 |
XLON |
14299 |
134.5 |
480031923032792 |
|
15:29:57 |
XLON |
596 |
134.5 |
480031923032793 |
|
15:29:57 |
XLON |
1500 |
134.5 |
480031923032811 |
|
15:29:57 |
XLON |
1601 |
134.5 |
480031923032812 |
|
15:31:15 |
XLON |
2534 |
134.58 |
480031923033179 |
|
15:31:15 |
XLON |
1672 |
134.58 |
480031923033180 |
|
15:31:15 |
XLON |
3000 |
134.58 |
480031923033181 |
|
15:31:15 |
XLON |
1684 |
134.6 |
480031923033182 |
|
15:31:46 |
XLON |
1500 |
134.72 |
480031923033384 |
|
15:31:46 |
XLON |
1000 |
134.72 |
480031923033385 |
|
15:31:46 |
XLON |
3653 |
134.72 |
480031923033386 |
|
15:31:51 |
XLON |
14895 |
134.72 |
480031923033408 |
|
15:32:54 |
XLON |
2903 |
134.74 |
480031923033618 |
|
15:32:54 |
XLON |
4500 |
134.74 |
480031923033619 |
|
15:32:54 |
XLON |
1235 |
134.74 |
480031923033620 |
|
15:33:12 |
XLON |
224 |
134.66 |
480031923033669 |
|
15:33:12 |
XLON |
14671 |
134.66 |
480031923033670 |
|
15:33:26 |
XLON |
5755 |
134.7 |
480031923033731 |
|
15:33:52 |
XLON |
12096 |
134.7 |
480031923033796 |
|
15:34:45 |
XLON |
14895 |
134.68 |
480031923033926 |
|
15:35:21 |
XLON |
2700 |
134.62 |
480031923034053 |
|
15:35:21 |
XLON |
12195 |
134.62 |
480031923034054 |
|
15:36:10 |
XLON |
42 |
134.66 |
480031923034213 |
|
15:36:11 |
XLON |
359 |
134.66 |
480031923034216 |
|
15:36:16 |
XLON |
600 |
134.68 |
480031923034235 |
|
15:36:16 |
XLON |
2229 |
134.68 |
480031923034236 |
|
15:36:16 |
XLON |
3000 |
134.68 |
480031923034237 |
|
15:36:16 |
XLON |
2708 |
134.68 |
480031923034238 |
|
15:36:35 |
XLON |
6788 |
134.7 |
480031923034334 |
|
15:36:40 |
XLON |
3000 |
134.7 |
480031923034357 |
|
15:36:53 |
XLON |
7930 |
134.7 |
480031923034380 |
|
15:36:53 |
XLON |
3000 |
134.7 |
480031923034381 |
|
15:36:53 |
XLON |
11895 |
134.7 |
480031923034382 |
|
15:37:01 |
XLON |
438 |
134.68 |
480031923034393 |
|
15:37:02 |
XLON |
4178 |
134.68 |
480031923034407 |
|
15:37:21 |
XLON |
548 |
134.64 |
480031923034470 |
|
15:37:21 |
XLON |
7404 |
134.64 |
480031923034472 |
|
15:37:23 |
XLON |
5210 |
134.64 |
480031923034474 |
|
15:38:23 |
XLON |
43 |
134.66 |
480031923034737 |
|
15:38:26 |
XLON |
14895 |
134.64 |
480031923034745 |
|
15:38:28 |
XLON |
1304 |
134.64 |
480031923034750 |
|
15:38:28 |
XLON |
1980 |
134.64 |
480031923034751 |
|
15:38:28 |
XLON |
1456 |
134.64 |
480031923034753 |
|
15:38:28 |
XLON |
10155 |
134.64 |
480031923034754 |
|
15:38:38 |
XLON |
5223 |
134.64 |
480031923034772 |
|
15:38:56 |
XLON |
327 |
134.52 |
480031923034829 |
|
15:38:56 |
XLON |
1411 |
134.52 |
480031923034830 |
|
15:39:00 |
XLON |
78 |
134.52 |
480031923034855 |
|
15:39:30 |
XLON |
4626 |
134.58 |
480031923034963 |
|
15:39:36 |
XLON |
1069 |
134.6 |
480031923035003 |
|
15:39:36 |
XLON |
3128 |
134.6 |
480031923035004 |
|
15:39:36 |
XLON |
10698 |
134.6 |
480031923035005 |
|
15:39:37 |
XLON |
1437 |
134.6 |
480031923035010 |
|
15:40:17 |
XLON |
3701 |
134.6 |
480031923035092 |
|
15:40:17 |
XLON |
14895 |
134.58 |
480031923035094 |
|
15:41:14 |
XLON |
2635 |
134.64 |
480031923035206 |
|
15:41:14 |
XLON |
2066 |
134.64 |
480031923035207 |
|
15:41:36 |
XLON |
678 |
134.64 |
480031923035242 |
|
15:41:36 |
XLON |
3000 |
134.64 |
480031923035243 |
|
15:41:59 |
XLON |
3000 |
134.68 |
480031923035297 |
|
15:41:59 |
XLON |
4714 |
134.68 |
480031923035288 |
|
15:41:59 |
XLON |
10181 |
134.68 |
480031923035289 |
|
15:42:03 |
XLON |
8841 |
134.66 |
480031923035305 |
|
15:42:19 |
XLON |
47 |
134.66 |
480031923035334 |
|
15:42:19 |
XLON |
3000 |
134.66 |
480031923035335 |
|
15:42:28 |
XLON |
3000 |
134.66 |
480031923035360 |
|
15:42:44 |
XLON |
2 |
134.68 |
480031923035385 |
|
15:42:45 |
XLON |
898 |
134.68 |
480031923035386 |
|
15:42:45 |
XLON |
7980 |
134.68 |
480031923035387 |
|
15:42:45 |
XLON |
6015 |
134.68 |
480031923035388 |
|
15:44:02 |
XLON |
14895 |
134.7 |
480031923035543 |
|
15:44:02 |
XLON |
3000 |
134.7 |
480031923035544 |
|
15:44:02 |
XLON |
150 |
134.7 |
480031923035545 |
|
15:44:03 |
XLON |
5546 |
134.7 |
480031923035584 |
|
15:44:18 |
XLON |
921 |
134.72 |
480031923035627 |
|
15:44:23 |
XLON |
3000 |
134.72 |
480031923035630 |
|
15:44:39 |
XLON |
882 |
134.72 |
480031923035670 |
|
15:44:56 |
XLON |
41 |
134.72 |
480031923035696 |
|
15:44:56 |
XLON |
637 |
134.72 |
480031923035697 |
|
15:44:56 |
XLON |
3000 |
134.72 |
480031923035698 |
|
15:45:06 |
XLON |
10709 |
134.7 |
480031923035740 |
|
15:45:06 |
XLON |
3000 |
134.7 |
480031923035762 |
|
15:45:06 |
XLON |
150 |
134.7 |
480031923035763 |
|
15:45:47 |
XLON |
3000 |
134.7 |
480031923035880 |
|
15:45:47 |
XLON |
6908 |
134.7 |
480031923035881 |
|
15:46:01 |
XLON |
5589 |
134.7 |
480031923035899 |
|
15:46:15 |
XLON |
13996 |
134.66 |
480031923035950 |
|
15:47:02 |
XLON |
742 |
134.7 |
480031923036184 |
|
15:47:02 |
XLON |
7176 |
134.7 |
480031923036185 |
|
15:47:02 |
XLON |
6977 |
134.7 |
480031923036186 |
|
15:48:02 |
XLON |
2201 |
134.68 |
480031923036381 |
|
15:48:02 |
XLON |
12694 |
134.68 |
480031923036382 |
|
15:48:56 |
XLON |
3000 |
134.66 |
480031923036525 |
|
15:49:15 |
XLON |
8838 |
134.66 |
480031923036554 |
|
15:49:15 |
XLON |
3000 |
134.64 |
480031923036555 |
|
15:49:15 |
XLON |
150 |
134.66 |
480031923036556 |
|
15:49:20 |
XLON |
3269 |
134.64 |
480031923036562 |
|
15:49:44 |
XLON |
3796 |
134.66 |
480031923036616 |
|
15:49:52 |
XLON |
2 |
134.7 |
480031923036633 |
|
15:50:01 |
XLON |
4809 |
134.68 |
480031923036655 |
|
15:50:14 |
XLON |
54 |
134.68 |
480031923036694 |
|
15:50:28 |
XLON |
3000 |
134.74 |
480031923036776 |
|
15:50:28 |
XLON |
866 |
134.74 |
480031923036777 |
|
15:50:28 |
XLON |
4205 |
134.74 |
480031923036778 |
|
15:50:33 |
XLON |
3000 |
134.76 |
480031923036784 |
|
15:50:37 |
XLON |
3898 |
134.74 |
480031923036788 |
|
15:50:47 |
XLON |
14895 |
134.72 |
480031923036810 |
|
15:51:30 |
XLON |
4875 |
134.76 |
480031923036851 |
|
15:51:50 |
XLON |
3000 |
134.74 |
480031923036878 |
|
15:51:50 |
XLON |
3000 |
134.76 |
480031923036879 |
|
15:51:50 |
XLON |
4195 |
134.76 |
480031923036880 |
|
15:51:50 |
XLON |
2125 |
134.76 |
480031923036881 |
|
15:51:50 |
XLON |
1812 |
134.76 |
480031923036882 |
|
15:52:31 |
XLON |
3000 |
134.74 |
480031923036986 |
|
15:52:31 |
XLON |
4224 |
134.74 |
480031923036987 |
|
15:52:31 |
XLON |
2 |
134.74 |
480031923036988 |
|
15:52:41 |
XLON |
35 |
134.74 |
480031923037011 |
|
15:52:41 |
XLON |
3000 |
134.74 |
480031923037012 |
|
15:52:46 |
XLON |
3129 |
134.74 |
480031923037013 |
|
15:52:50 |
XLON |
14860 |
134.72 |
480031923037021 |
|
15:53:39 |
XLON |
14895 |
134.7 |
480031923037260 |
|
15:54:35 |
XLON |
3343 |
134.68 |
480031923037440 |
|
15:54:35 |
XLON |
2634 |
134.68 |
480031923037441 |
|
15:54:35 |
XLON |
3000 |
134.68 |
480031923037442 |
|
15:54:35 |
XLON |
2929 |
134.68 |
480031923037443 |
|
15:55:01 |
XLON |
14606 |
134.62 |
480031923037529 |
|
15:55:01 |
XLON |
289 |
134.62 |
480031923037530 |
|
15:55:44 |
XLON |
14895 |
134.62 |
480031923037629 |
|
15:55:57 |
XLON |
3028 |
134.62 |
480031923037640 |
|
15:56:28 |
XLON |
14860 |
134.64 |
480031923037717 |
|
15:57:12 |
XLON |
14596 |
134.66 |
480031923037816 |
|
15:57:43 |
XLON |
14895 |
134.68 |
480031923037854 |
|
15:58:40 |
XLON |
3000 |
134.72 |
480031923037928 |
|
15:58:40 |
XLON |
4100 |
134.72 |
480031923037929 |
|
15:58:46 |
XLON |
3000 |
134.74 |
480031923037931 |
|
15:58:47 |
XLON |
3000 |
134.74 |
480031923037932 |
|
15:58:50 |
XLON |
3000 |
134.74 |
480031923037939 |
|
15:58:50 |
XLON |
3000 |
134.74 |
480031923037940 |
|
15:58:50 |
XLON |
3000 |
134.74 |
480031923037941 |
|
15:58:50 |
XLON |
3000 |
134.74 |
480031923037942 |
|
15:58:51 |
XLON |
3000 |
134.74 |
480031923037943 |
|
15:58:51 |
XLON |
3000 |
134.74 |
480031923037946 |
|
15:58:51 |
XLON |
3000 |
134.74 |
480031923037947 |
|
15:58:51 |
XLON |
3000 |
134.74 |
480031923037948 |
|
15:58:51 |
XLON |
3000 |
134.74 |
480031923037949 |
|
15:58:51 |
XLON |
3000 |
134.74 |
480031923037950 |
|
15:58:51 |
XLON |
1283 |
134.74 |
480031923037951 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago SSP Group
- 10 hours ago Card Factory
- 10 hours ago HSBC Holdings
- 10 hours ago Direct Line Insurance Group
- 11 hours ago CRH (CDI)