Transaction in Own Shares
8 February 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
8 February 2022 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,706,084 |
|
Highest price paid per share (pence): |
138.86 |
|
Lowest price paid per share (pence): |
136.46 |
|
Volume weighted average price paid per share (pence): |
137.39 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,798,674,819 of its ordinary shares in treasury and has 27,018,953,049 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 February 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8 February 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
137.39 |
5,706,084 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:10:06 |
XLON |
2194 |
137.9 |
482505824144731 |
|
08:10:06 |
XLON |
3400 |
137.9 |
482505824144732 |
|
08:10:06 |
XLON |
1788 |
137.9 |
482505824144733 |
|
08:10:55 |
XLON |
9865 |
137.9 |
482505824144946 |
|
08:11:15 |
XLON |
14685 |
137.86 |
482505824144984 |
|
08:12:01 |
XLON |
8124 |
137.9 |
482505824145195 |
|
08:12:49 |
XLON |
4437 |
138 |
482505824145345 |
|
08:12:49 |
XLON |
4383 |
138 |
482505824145346 |
|
08:13:24 |
XLON |
9222 |
138.12 |
482505824145441 |
|
08:14:26 |
XLON |
3000 |
138.08 |
482505824145551 |
|
08:14:26 |
XLON |
150 |
138.08 |
482505824145552 |
|
08:14:31 |
XLON |
2034 |
138.12 |
482505824145577 |
|
08:14:31 |
XLON |
3000 |
138.12 |
482505824145578 |
|
08:14:40 |
XLON |
3000 |
138.14 |
482505824145581 |
|
08:15:00 |
XLON |
1793 |
138.2 |
482505824145602 |
|
08:15:08 |
XLON |
3000 |
138.24 |
482505824145659 |
|
08:15:13 |
XLON |
3000 |
138.24 |
482505824145680 |
|
08:15:25 |
XLON |
8998 |
138.18 |
482505824145723 |
|
08:15:25 |
XLON |
3094 |
138.18 |
482505824145724 |
|
08:16:08 |
XLON |
4603 |
138.02 |
482505824145861 |
|
08:16:38 |
XLON |
3090 |
138.12 |
482505824145965 |
|
08:17:02 |
XLON |
3000 |
138.14 |
482505824146011 |
|
08:17:22 |
XLON |
7108 |
138.14 |
482505824146089 |
|
08:17:29 |
XLON |
9757 |
138.12 |
482505824146100 |
|
08:17:39 |
XLON |
1575 |
138.12 |
482505824146120 |
|
08:18:02 |
XLON |
475 |
138.08 |
482505824146186 |
|
08:18:02 |
XLON |
9427 |
138.08 |
482505824146187 |
|
08:18:46 |
XLON |
10905 |
138.06 |
482505824146229 |
|
08:19:41 |
XLON |
3000 |
138.04 |
482505824146323 |
|
08:19:50 |
XLON |
3413 |
138.02 |
482505824146333 |
|
08:19:50 |
XLON |
1398 |
138.02 |
482505824146334 |
|
08:20:22 |
XLON |
5968 |
138.02 |
482505824146507 |
|
08:20:22 |
XLON |
850 |
138.02 |
482505824146508 |
|
08:20:22 |
XLON |
3000 |
138.02 |
482505824146509 |
|
08:20:22 |
XLON |
4294 |
138.02 |
482505824146510 |
|
08:21:11 |
XLON |
2700 |
138.02 |
482505824146618 |
|
08:21:11 |
XLON |
1355 |
138.02 |
482505824146619 |
|
08:21:35 |
XLON |
4412 |
138.08 |
482505824146756 |
|
08:21:55 |
XLON |
3000 |
138.14 |
482505824146822 |
|
08:21:55 |
XLON |
342 |
138.14 |
482505824146823 |
|
08:22:00 |
XLON |
3510 |
138.14 |
482505824146833 |
|
08:22:08 |
XLON |
3000 |
138.14 |
482505824146877 |
|
08:22:08 |
XLON |
296 |
138.14 |
482505824146878 |
|
08:22:28 |
XLON |
3000 |
138.12 |
482505824146913 |
|
08:22:28 |
XLON |
1477 |
138.12 |
482505824146914 |
|
08:22:33 |
XLON |
3000 |
138.12 |
482505824146917 |
|
08:22:33 |
XLON |
2271 |
138.12 |
482505824146918 |
|
08:23:05 |
XLON |
7102 |
138.2 |
482505824147020 |
|
08:23:05 |
XLON |
1299 |
138.2 |
482505824147021 |
|
08:24:01 |
XLON |
9223 |
138.24 |
482505824147191 |
|
08:24:46 |
XLON |
2313 |
138.26 |
482505824147290 |
|
08:24:46 |
XLON |
2454 |
138.26 |
482505824147291 |
|
08:25:02 |
XLON |
283 |
138.3 |
482505824147340 |
|
08:25:02 |
XLON |
2163 |
138.3 |
482505824147341 |
|
08:25:02 |
XLON |
900 |
138.3 |
482505824147342 |
|
08:25:02 |
XLON |
2251 |
138.3 |
482505824147343 |
|
08:25:07 |
XLON |
31 |
138.3 |
482505824147351 |
|
08:25:07 |
XLON |
2968 |
138.3 |
482505824147352 |
|
08:25:16 |
XLON |
3000 |
138.3 |
482505824147374 |
|
08:25:23 |
XLON |
3000 |
138.3 |
482505824147384 |
|
08:25:28 |
XLON |
3000 |
138.3 |
482505824147393 |
|
08:25:28 |
XLON |
1320 |
138.3 |
482505824147394 |
|
08:26:00 |
XLON |
3000 |
138.2 |
482505824147449 |
|
08:26:00 |
XLON |
1472 |
138.2 |
482505824147450 |
|
08:26:05 |
XLON |
3000 |
138.18 |
482505824147467 |
|
08:26:05 |
XLON |
2175 |
138.18 |
482505824147468 |
|
08:26:53 |
XLON |
5795 |
138.08 |
482505824147610 |
|
08:27:12 |
XLON |
3000 |
138.06 |
482505824147640 |
|
08:27:52 |
XLON |
3415 |
138.14 |
482505824147727 |
|
08:27:52 |
XLON |
850 |
138.14 |
482505824147728 |
|
08:27:52 |
XLON |
1060 |
138.14 |
482505824147729 |
|
08:28:08 |
XLON |
2285 |
138.14 |
482505824147763 |
|
08:28:17 |
XLON |
3000 |
138.2 |
482505824147786 |
|
08:28:17 |
XLON |
150 |
138.2 |
482505824147787 |
|
08:28:22 |
XLON |
3000 |
138.18 |
482505824147799 |
|
08:28:22 |
XLON |
2400 |
138.18 |
482505824147800 |
|
08:28:22 |
XLON |
2313 |
138.18 |
482505824147801 |
|
08:28:27 |
XLON |
1595 |
138.18 |
482505824147818 |
|
08:28:27 |
XLON |
1200 |
138.18 |
482505824147819 |
|
08:28:27 |
XLON |
2068 |
138.18 |
482505824147820 |
|
08:28:54 |
XLON |
12908 |
138.06 |
482505824147871 |
|
08:29:33 |
XLON |
270 |
138.04 |
482505824147980 |
|
08:29:33 |
XLON |
9086 |
138.04 |
482505824147981 |
|
08:30:34 |
XLON |
3800 |
138 |
482505824148135 |
|
08:30:46 |
XLON |
7818 |
138.06 |
482505824148210 |
|
08:31:38 |
XLON |
12447 |
137.96 |
482505824148425 |
|
08:32:27 |
XLON |
3000 |
137.92 |
482505824148538 |
|
08:32:27 |
XLON |
1034 |
137.92 |
482505824148539 |
|
08:33:51 |
XLON |
14685 |
137.92 |
482505824148765 |
|
08:33:52 |
XLON |
5348 |
137.98 |
482505824148783 |
|
08:34:02 |
XLON |
14685 |
137.92 |
482505824148807 |
|
08:34:42 |
XLON |
6776 |
137.66 |
482505824149073 |
|
08:35:42 |
XLON |
12059 |
137.62 |
482505824149269 |
|
08:36:31 |
XLON |
10491 |
137.28 |
482505824149501 |
|
08:37:34 |
XLON |
5556 |
137.38 |
482505824149712 |
|
08:37:34 |
XLON |
3000 |
137.38 |
482505824149713 |
|
08:37:34 |
XLON |
100 |
137.38 |
482505824149714 |
|
08:39:10 |
XLON |
1789 |
137.42 |
482505824149998 |
|
08:39:10 |
XLON |
12896 |
137.42 |
482505824149999 |
|
08:39:37 |
XLON |
6443 |
137.46 |
482505824150086 |
|
08:40:08 |
XLON |
116 |
137.46 |
482505824150130 |
|
08:40:16 |
XLON |
1013 |
137.5 |
482505824150151 |
|
08:40:16 |
XLON |
2938 |
137.5 |
482505824150152 |
|
08:40:21 |
XLON |
1747 |
137.5 |
482505824150194 |
|
08:40:21 |
XLON |
2313 |
137.5 |
482505824150195 |
|
08:40:37 |
XLON |
2153 |
137.4 |
482505824150286 |
|
08:40:37 |
XLON |
4089 |
137.4 |
482505824150287 |
|
08:41:03 |
XLON |
11162 |
137.34 |
482505824150380 |
|
08:42:31 |
XLON |
5081 |
137.36 |
482505824150600 |
|
08:42:31 |
XLON |
2443 |
137.36 |
482505824150601 |
|
08:42:49 |
XLON |
14685 |
137.38 |
482505824150624 |
|
08:43:42 |
XLON |
10730 |
137.28 |
482505824150798 |
|
08:44:47 |
XLON |
2758 |
137.42 |
482505824150979 |
|
08:44:47 |
XLON |
1695 |
137.42 |
482505824150980 |
|
08:44:47 |
XLON |
869 |
137.42 |
482505824150981 |
|
08:44:52 |
XLON |
2131 |
137.42 |
482505824150986 |
|
08:44:52 |
XLON |
3653 |
137.42 |
482505824150987 |
|
08:45:25 |
XLON |
11642 |
137.3 |
482505824151087 |
|
08:46:18 |
XLON |
10246 |
137.2 |
482505824151230 |
|
08:46:58 |
XLON |
11619 |
136.88 |
482505824151413 |
|
08:47:58 |
XLON |
1900 |
136.9 |
482505824151539 |
|
08:47:58 |
XLON |
9731 |
136.9 |
482505824151540 |
|
08:49:11 |
XLON |
1597 |
137.1 |
482505824151725 |
|
08:49:11 |
XLON |
2157 |
137.1 |
482505824151726 |
|
08:49:11 |
XLON |
1115 |
137.06 |
482505824151747 |
|
08:49:11 |
XLON |
1134 |
137.06 |
482505824151748 |
|
08:49:11 |
XLON |
1200 |
137.06 |
482505824151749 |
|
08:49:11 |
XLON |
1200 |
137.06 |
482505824151750 |
|
08:49:11 |
XLON |
306 |
137.06 |
482505824151751 |
|
08:49:45 |
XLON |
12809 |
137 |
482505824151885 |
|
08:50:50 |
XLON |
3000 |
136.94 |
482505824152019 |
|
08:50:50 |
XLON |
2105 |
136.94 |
482505824152020 |
|
08:50:50 |
XLON |
3003 |
136.96 |
482505824152021 |
|
08:50:50 |
XLON |
1134 |
136.96 |
482505824152022 |
|
08:50:50 |
XLON |
1553 |
136.96 |
482505824152023 |
|
08:51:39 |
XLON |
3869 |
136.8 |
482505824152195 |
|
08:51:39 |
XLON |
6549 |
136.8 |
482505824152196 |
|
08:52:23 |
XLON |
12018 |
136.76 |
482505824152600 |
|
08:53:19 |
XLON |
12262 |
136.86 |
482505824153239 |
|
08:54:20 |
XLON |
5644 |
136.84 |
482505824153444 |
|
08:55:05 |
XLON |
7212 |
136.82 |
482505824153518 |
|
08:55:05 |
XLON |
4496 |
136.82 |
482505824153519 |
|
08:56:08 |
XLON |
9489 |
136.82 |
482505824153626 |
|
08:57:03 |
XLON |
10783 |
136.76 |
482505824153864 |
|
08:57:58 |
XLON |
9915 |
136.82 |
482505824153994 |
|
08:58:42 |
XLON |
11214 |
136.58 |
482505824154126 |
|
09:00:01 |
XLON |
3000 |
136.62 |
482505824154324 |
|
09:00:47 |
XLON |
3000 |
136.72 |
482505824154438 |
|
09:00:47 |
XLON |
150 |
136.72 |
482505824154439 |
|
09:01:03 |
XLON |
10806 |
136.7 |
482505824154491 |
|
09:01:38 |
XLON |
1359 |
136.62 |
482505824154544 |
|
09:01:38 |
XLON |
1400 |
136.62 |
482505824154545 |
|
09:01:38 |
XLON |
1200 |
136.62 |
482505824154546 |
|
09:01:43 |
XLON |
1 |
136.62 |
482505824154554 |
|
09:03:06 |
XLON |
3000 |
136.7 |
482505824154740 |
|
09:03:06 |
XLON |
956 |
136.7 |
482505824154741 |
|
09:03:06 |
XLON |
659 |
136.66 |
482505824154749 |
|
09:03:06 |
XLON |
3000 |
136.66 |
482505824154750 |
|
09:03:06 |
XLON |
3122 |
136.66 |
482505824154751 |
|
09:03:06 |
XLON |
2145 |
136.66 |
482505824154752 |
|
09:03:06 |
XLON |
1200 |
136.66 |
482505824154753 |
|
09:03:06 |
XLON |
1200 |
136.66 |
482505824154754 |
|
09:03:06 |
XLON |
1200 |
136.66 |
482505824154755 |
|
09:03:06 |
XLON |
2159 |
136.66 |
482505824154756 |
|
09:03:06 |
XLON |
14685 |
136.66 |
482505824154742 |
|
09:04:09 |
XLON |
3000 |
136.62 |
482505824154915 |
|
09:04:09 |
XLON |
150 |
136.62 |
482505824154916 |
|
09:04:14 |
XLON |
3000 |
136.62 |
482505824154919 |
|
09:04:47 |
XLON |
11492 |
136.66 |
482505824155061 |
|
09:05:43 |
XLON |
3000 |
136.72 |
482505824155211 |
|
09:05:43 |
XLON |
1065 |
136.72 |
482505824155212 |
|
09:05:46 |
XLON |
3341 |
136.68 |
482505824155222 |
|
09:06:28 |
XLON |
6872 |
136.78 |
482505824155317 |
|
09:06:28 |
XLON |
3527 |
136.78 |
482505824155318 |
|
09:06:28 |
XLON |
3150 |
136.76 |
482505824155320 |
|
09:06:58 |
XLON |
6484 |
136.72 |
482505824155373 |
|
09:06:58 |
XLON |
4854 |
136.72 |
482505824155374 |
|
09:09:46 |
XLON |
1200 |
136.76 |
482505824155744 |
|
09:09:46 |
XLON |
1200 |
136.76 |
482505824155745 |
|
09:09:46 |
XLON |
1580 |
136.76 |
482505824155746 |
|
09:09:46 |
XLON |
10705 |
136.76 |
482505824155747 |
|
09:09:54 |
XLON |
2228 |
136.82 |
482505824155763 |
|
09:09:54 |
XLON |
1264 |
136.82 |
482505824155764 |
|
09:10:33 |
XLON |
6684 |
136.96 |
482505824155827 |
|
09:10:33 |
XLON |
8001 |
136.96 |
482505824155828 |
|
09:10:36 |
XLON |
1000 |
136.96 |
482505824155829 |
|
09:10:36 |
XLON |
2600 |
136.96 |
482505824155830 |
|
09:10:36 |
XLON |
215 |
136.96 |
482505824155831 |
|
09:10:52 |
XLON |
700 |
136.82 |
482505824155884 |
|
09:10:52 |
XLON |
1426 |
136.82 |
482505824155885 |
|
09:11:01 |
XLON |
6374 |
136.78 |
482505824155908 |
|
09:11:01 |
XLON |
6978 |
136.78 |
482505824155909 |
|
09:12:43 |
XLON |
6334 |
136.74 |
482505824156290 |
|
09:14:55 |
XLON |
2901 |
136.82 |
482505824156497 |
|
09:14:55 |
XLON |
895 |
136.82 |
482505824156498 |
|
09:14:55 |
XLON |
916 |
136.82 |
482505824156499 |
|
09:14:55 |
XLON |
1436 |
136.84 |
482505824156500 |
|
09:14:55 |
XLON |
14685 |
136.84 |
482505824156494 |
|
09:15:17 |
XLON |
13808 |
136.78 |
482505824156534 |
|
09:16:08 |
XLON |
11506 |
136.9 |
482505824156607 |
|
09:17:23 |
XLON |
3000 |
136.98 |
482505824156759 |
|
09:17:23 |
XLON |
2810 |
136.98 |
482505824156760 |
|
09:17:57 |
XLON |
3000 |
136.96 |
482505824156806 |
|
09:17:57 |
XLON |
2400 |
136.96 |
482505824156807 |
|
09:17:57 |
XLON |
1709 |
136.96 |
482505824156808 |
|
09:17:57 |
XLON |
3710 |
136.96 |
482505824156809 |
|
09:19:02 |
XLON |
3000 |
137.16 |
482505824156945 |
|
09:20:00 |
XLON |
3000 |
137.34 |
482505824157017 |
|
09:20:05 |
XLON |
2124 |
137.34 |
482505824157041 |
|
09:20:05 |
XLON |
430 |
137.34 |
482505824157042 |
|
09:20:05 |
XLON |
751 |
137.34 |
482505824157043 |
|
09:20:05 |
XLON |
1040 |
137.34 |
482505824157044 |
|
09:20:05 |
XLON |
3000 |
137.34 |
482505824157045 |
|
09:20:11 |
XLON |
216 |
137.34 |
482505824157058 |
|
09:20:11 |
XLON |
3810 |
137.34 |
482505824157059 |
|
09:20:19 |
XLON |
3000 |
137.34 |
482505824157068 |
|
09:20:19 |
XLON |
992 |
137.34 |
482505824157069 |
|
09:20:19 |
XLON |
820 |
137.34 |
482505824157070 |
|
09:20:19 |
XLON |
1399 |
137.34 |
482505824157071 |
|
09:21:06 |
XLON |
7969 |
137.26 |
482505824157149 |
|
09:21:06 |
XLON |
1644 |
137.26 |
482505824157150 |
|
09:21:10 |
XLON |
4677 |
137.26 |
482505824157167 |
|
09:22:05 |
XLON |
3321 |
137.26 |
482505824157234 |
|
09:22:05 |
XLON |
7633 |
137.26 |
482505824157235 |
|
09:23:00 |
XLON |
81 |
137.18 |
482505824157273 |
|
09:23:00 |
XLON |
10736 |
137.18 |
482505824157274 |
|
09:24:02 |
XLON |
3000 |
137.28 |
482505824157408 |
|
09:24:02 |
XLON |
1181 |
137.3 |
482505824157409 |
|
09:24:02 |
XLON |
1811 |
137.3 |
482505824157410 |
|
09:24:07 |
XLON |
2700 |
137.28 |
482505824157414 |
|
09:24:07 |
XLON |
1131 |
137.28 |
482505824157415 |
|
09:24:36 |
XLON |
10077 |
137.26 |
482505824157456 |
|
09:24:36 |
XLON |
2957 |
137.26 |
482505824157457 |
|
09:26:10 |
XLON |
3000 |
137.5 |
482505824157605 |
|
09:26:20 |
XLON |
2019 |
137.5 |
482505824157623 |
|
09:26:20 |
XLON |
1725 |
137.5 |
482505824157624 |
|
09:26:26 |
XLON |
1468 |
137.52 |
482505824157650 |
|
09:26:26 |
XLON |
969 |
137.52 |
482505824157651 |
|
09:26:26 |
XLON |
571 |
137.52 |
482505824157652 |
|
09:27:04 |
XLON |
656 |
137.54 |
482505824157745 |
|
09:27:04 |
XLON |
2050 |
137.54 |
482505824157746 |
|
09:27:04 |
XLON |
396 |
137.54 |
482505824157747 |
|
09:28:22 |
XLON |
14685 |
137.5 |
482505824157948 |
|
09:28:47 |
XLON |
2276 |
137.52 |
482505824158004 |
|
09:29:19 |
XLON |
2832 |
137.52 |
482505824158051 |
|
09:29:19 |
XLON |
811 |
137.52 |
482505824158052 |
|
09:29:19 |
XLON |
3000 |
137.52 |
482505824158053 |
|
09:29:19 |
XLON |
701 |
137.52 |
482505824158054 |
|
09:29:19 |
XLON |
1200 |
137.52 |
482505824158055 |
|
09:29:19 |
XLON |
1200 |
137.52 |
482505824158056 |
|
09:29:19 |
XLON |
219 |
137.52 |
482505824158057 |
|
09:30:03 |
XLON |
11419 |
137.42 |
482505824158174 |
|
09:30:58 |
XLON |
1972 |
137.36 |
482505824158291 |
|
09:30:58 |
XLON |
9861 |
137.36 |
482505824158292 |
|
09:32:30 |
XLON |
3000 |
137.46 |
482505824158515 |
|
09:32:59 |
XLON |
1979 |
137.5 |
482505824158585 |
|
09:32:59 |
XLON |
1611 |
137.5 |
482505824158586 |
|
09:33:08 |
XLON |
30 |
137.56 |
482505824158636 |
|
09:33:30 |
XLON |
3000 |
137.62 |
482505824158696 |
|
09:33:40 |
XLON |
8978 |
137.64 |
482505824158725 |
|
09:33:43 |
XLON |
1636 |
137.62 |
482505824158734 |
|
09:33:43 |
XLON |
977 |
137.62 |
482505824158735 |
|
09:33:43 |
XLON |
537 |
137.62 |
482505824158736 |
|
09:33:50 |
XLON |
3000 |
137.62 |
482505824158749 |
|
09:33:59 |
XLON |
2115 |
137.64 |
482505824158777 |
|
09:33:59 |
XLON |
2457 |
137.64 |
482505824158778 |
|
09:34:23 |
XLON |
2124 |
137.8 |
482505824158854 |
|
09:34:23 |
XLON |
2376 |
137.8 |
482505824158855 |
|
09:34:41 |
XLON |
3000 |
137.78 |
482505824158877 |
|
09:34:41 |
XLON |
1292 |
137.78 |
482505824158878 |
|
09:34:41 |
XLON |
910 |
137.78 |
482505824158879 |
|
09:34:46 |
XLON |
3000 |
137.76 |
482505824158881 |
|
09:35:13 |
XLON |
3000 |
137.74 |
482505824158977 |
|
09:35:13 |
XLON |
355 |
137.74 |
482505824158978 |
|
09:35:17 |
XLON |
10330 |
137.7 |
482505824158988 |
|
09:36:18 |
XLON |
9468 |
137.66 |
482505824159110 |
|
09:37:43 |
XLON |
4169 |
137.48 |
482505824159276 |
|
09:37:43 |
XLON |
91 |
137.48 |
482505824159277 |
|
09:37:53 |
XLON |
3000 |
137.48 |
482505824159291 |
|
09:37:53 |
XLON |
1162 |
137.48 |
482505824159292 |
|
09:37:53 |
XLON |
3303 |
137.48 |
482505824159293 |
|
09:37:53 |
XLON |
183 |
137.48 |
482505824159294 |
|
09:38:44 |
XLON |
11632 |
137.42 |
482505824159390 |
|
09:40:00 |
XLON |
528 |
137.38 |
482505824159553 |
|
09:40:00 |
XLON |
2115 |
137.38 |
482505824159554 |
|
09:40:00 |
XLON |
1537 |
137.38 |
482505824159555 |
|
09:40:31 |
XLON |
5948 |
137.36 |
482505824159622 |
|
09:40:31 |
XLON |
3400 |
137.36 |
482505824159631 |
|
09:41:05 |
XLON |
2913 |
137.34 |
482505824159699 |
|
09:41:05 |
XLON |
3000 |
137.34 |
482505824159700 |
|
09:41:05 |
XLON |
1956 |
137.34 |
482505824159701 |
|
09:41:10 |
XLON |
354 |
137.34 |
482505824159702 |
|
09:41:10 |
XLON |
1734 |
137.34 |
482505824159703 |
|
09:41:10 |
XLON |
991 |
137.34 |
482505824159704 |
|
09:42:13 |
XLON |
10988 |
137.34 |
482505824159828 |
|
09:43:53 |
XLON |
3000 |
137.22 |
482505824160095 |
|
09:44:33 |
XLON |
281 |
137.2 |
482505824160169 |
|
09:45:04 |
XLON |
14685 |
137.22 |
482505824160255 |
|
09:46:22 |
XLON |
1174 |
137.26 |
482505824160423 |
|
09:46:22 |
XLON |
2090 |
137.26 |
482505824160424 |
|
09:46:22 |
XLON |
1221 |
137.26 |
482505824160425 |
|
09:46:22 |
XLON |
9814 |
137.26 |
482505824160426 |
|
09:46:22 |
XLON |
2816 |
137.26 |
482505824160429 |
|
09:46:22 |
XLON |
3000 |
137.26 |
482505824160430 |
|
09:46:22 |
XLON |
661 |
137.26 |
482505824160431 |
|
09:46:22 |
XLON |
977 |
137.26 |
482505824160432 |
|
09:46:22 |
XLON |
3003 |
137.26 |
482505824160433 |
|
09:46:43 |
XLON |
4047 |
137.22 |
482505824160455 |
|
09:48:06 |
XLON |
3000 |
137.22 |
482505824160694 |
|
09:48:06 |
XLON |
1638 |
137.22 |
482505824160695 |
|
09:48:06 |
XLON |
3093 |
137.22 |
482505824160696 |
|
09:48:11 |
XLON |
2146 |
137.22 |
482505824160697 |
|
09:48:11 |
XLON |
1520 |
137.22 |
482505824160698 |
|
09:49:00 |
XLON |
710 |
137.26 |
482505824160757 |
|
09:49:00 |
XLON |
11472 |
137.26 |
482505824160758 |
|
09:50:00 |
XLON |
12117 |
137.24 |
482505824160879 |
|
09:51:27 |
XLON |
3000 |
137.22 |
482505824161275 |
|
09:51:27 |
XLON |
1416 |
137.22 |
482505824161276 |
|
09:51:27 |
XLON |
2140 |
137.22 |
482505824161277 |
|
09:51:55 |
XLON |
2000 |
137.24 |
482505824161345 |
|
09:51:55 |
XLON |
1416 |
137.24 |
482505824161346 |
|
09:52:48 |
XLON |
3000 |
137.24 |
482505824161416 |
|
09:52:48 |
XLON |
150 |
137.24 |
482505824161417 |
|
09:52:48 |
XLON |
8934 |
137.2 |
482505824161424 |
|
09:53:32 |
XLON |
3000 |
137.14 |
482505824161568 |
|
09:53:32 |
XLON |
1416 |
137.14 |
482505824161569 |
|
09:53:32 |
XLON |
450 |
137.14 |
482505824161570 |
|
09:53:32 |
XLON |
502 |
137.14 |
482505824161571 |
|
09:53:37 |
XLON |
3000 |
137.14 |
482505824161579 |
|
09:54:20 |
XLON |
3028 |
137.28 |
482505824161652 |
|
09:54:28 |
XLON |
1 |
137.24 |
482505824161690 |
|
09:55:05 |
XLON |
2554 |
137.24 |
482505824161756 |
|
09:55:05 |
XLON |
8511 |
137.24 |
482505824161757 |
|
09:55:07 |
XLON |
1099 |
137.24 |
482505824161770 |
|
09:55:08 |
XLON |
13586 |
137.24 |
482505824161776 |
|
09:57:25 |
XLON |
1879 |
137.48 |
482505824162300 |
|
09:57:25 |
XLON |
3037 |
137.48 |
482505824162301 |
|
09:57:34 |
XLON |
5390 |
137.46 |
482505824162322 |
|
09:57:34 |
XLON |
8963 |
137.46 |
482505824162323 |
|
09:58:50 |
XLON |
9928 |
137.34 |
482505824162475 |
|
10:00:03 |
XLON |
11429 |
137.36 |
482505824162682 |
|
10:01:14 |
XLON |
1416 |
137.28 |
482505824162857 |
|
10:01:14 |
XLON |
1000 |
137.28 |
482505824162858 |
|
10:01:14 |
XLON |
6006 |
137.28 |
482505824162859 |
|
10:01:14 |
XLON |
2059 |
137.28 |
482505824162860 |
|
10:01:14 |
XLON |
3183 |
137.28 |
482505824162861 |
|
10:01:14 |
XLON |
667 |
137.28 |
482505824162862 |
|
10:01:14 |
XLON |
596 |
137.28 |
482505824162863 |
|
10:02:22 |
XLON |
800 |
137.32 |
482505824163043 |
|
10:02:22 |
XLON |
2297 |
137.32 |
482505824163044 |
|
10:02:22 |
XLON |
3000 |
137.32 |
482505824163045 |
|
10:02:22 |
XLON |
627 |
137.32 |
482505824163046 |
|
10:02:22 |
XLON |
172 |
137.32 |
482505824163047 |
|
10:02:27 |
XLON |
3000 |
137.32 |
482505824163052 |
|
10:02:27 |
XLON |
409 |
137.32 |
482505824163053 |
|
10:03:22 |
XLON |
8396 |
137.4 |
482505824163154 |
|
10:03:22 |
XLON |
2211 |
137.4 |
482505824163155 |
|
10:04:54 |
XLON |
2808 |
137.42 |
482505824163311 |
|
10:04:54 |
XLON |
1198 |
137.42 |
482505824163312 |
|
10:04:59 |
XLON |
1502 |
137.42 |
482505824163317 |
|
10:04:59 |
XLON |
2427 |
137.42 |
482505824163318 |
|
10:06:00 |
XLON |
3000 |
137.44 |
482505824163463 |
|
10:06:00 |
XLON |
2365 |
137.44 |
482505824163464 |
|
10:06:05 |
XLON |
1416 |
137.44 |
482505824163465 |
|
10:06:05 |
XLON |
2115 |
137.44 |
482505824163466 |
|
10:06:05 |
XLON |
2060 |
137.44 |
482505824163467 |
|
10:06:23 |
XLON |
3985 |
137.44 |
482505824163526 |
|
10:06:42 |
XLON |
9456 |
137.42 |
482505824163548 |
|
10:06:42 |
XLON |
5229 |
137.42 |
482505824163549 |
|
10:08:12 |
XLON |
1754 |
137.38 |
482505824163694 |
|
10:08:12 |
XLON |
1200 |
137.38 |
482505824163695 |
|
10:08:12 |
XLON |
3003 |
137.38 |
482505824163696 |
|
10:08:12 |
XLON |
1200 |
137.38 |
482505824163697 |
|
10:08:12 |
XLON |
1598 |
137.38 |
482505824163698 |
|
10:08:12 |
XLON |
819 |
137.38 |
482505824163699 |
|
10:08:57 |
XLON |
12410 |
137.4 |
482505824163822 |
|
10:10:16 |
XLON |
12607 |
137.5 |
482505824163986 |
|
10:11:46 |
XLON |
1616 |
137.62 |
482505824164223 |
|
10:11:46 |
XLON |
1600 |
137.62 |
482505824164224 |
|
10:11:56 |
XLON |
2587 |
137.58 |
482505824164232 |
|
10:11:56 |
XLON |
5649 |
137.58 |
482505824164233 |
|
10:14:05 |
XLON |
12192 |
137.56 |
482505824164449 |
|
10:14:27 |
XLON |
2496 |
137.6 |
482505824164487 |
|
10:14:27 |
XLON |
1616 |
137.6 |
482505824164488 |
|
10:14:27 |
XLON |
2252 |
137.6 |
482505824164489 |
|
10:14:39 |
XLON |
3000 |
137.6 |
482505824164500 |
|
10:14:57 |
XLON |
3400 |
137.56 |
482505824164573 |
|
10:14:57 |
XLON |
1337 |
137.56 |
482505824164574 |
|
10:15:21 |
XLON |
12888 |
137.56 |
482505824164725 |
|
10:16:24 |
XLON |
1109 |
137.46 |
482505824164814 |
|
10:16:24 |
XLON |
1416 |
137.46 |
482505824164815 |
|
10:16:24 |
XLON |
2130 |
137.46 |
482505824164816 |
|
10:16:24 |
XLON |
6006 |
137.46 |
482505824164817 |
|
10:16:24 |
XLON |
684 |
137.46 |
482505824164818 |
|
10:17:00 |
XLON |
13331 |
137.18 |
482505824164919 |
|
10:18:22 |
XLON |
656 |
137.2 |
482505824165076 |
|
10:18:22 |
XLON |
2279 |
137.2 |
482505824165077 |
|
10:18:22 |
XLON |
1642 |
137.2 |
482505824165078 |
|
10:18:22 |
XLON |
2340 |
137.2 |
482505824165079 |
|
10:18:22 |
XLON |
3000 |
137.2 |
482505824165080 |
|
10:18:22 |
XLON |
1200 |
137.2 |
482505824165081 |
|
10:18:22 |
XLON |
1196 |
137.2 |
482505824165082 |
|
10:19:22 |
XLON |
1504 |
137.2 |
482505824165157 |
|
10:19:22 |
XLON |
1642 |
137.2 |
482505824165158 |
|
10:19:22 |
XLON |
1270 |
137.2 |
482505824165159 |
|
10:19:22 |
XLON |
1774 |
137.2 |
482505824165160 |
|
10:19:22 |
XLON |
1863 |
137.2 |
482505824165161 |
|
10:19:22 |
XLON |
4491 |
137.2 |
482505824165162 |
|
10:19:22 |
XLON |
163 |
137.2 |
482505824165163 |
|
10:19:46 |
XLON |
3957 |
137.2 |
482505824165223 |
|
10:19:46 |
XLON |
867 |
137.2 |
482505824165224 |
|
10:21:18 |
XLON |
2153 |
137.18 |
482505824165474 |
|
10:21:18 |
XLON |
3000 |
137.18 |
482505824165475 |
|
10:21:18 |
XLON |
3500 |
137.18 |
482505824165476 |
|
10:21:18 |
XLON |
1636 |
137.18 |
482505824165477 |
|
10:21:18 |
XLON |
3093 |
137.18 |
482505824165478 |
|
10:21:18 |
XLON |
656 |
137.18 |
482505824165479 |
|
10:22:06 |
XLON |
2364 |
137.08 |
482505824165560 |
|
10:22:06 |
XLON |
10601 |
137.08 |
482505824165561 |
|
10:23:40 |
XLON |
1051 |
137 |
482505824165767 |
|
10:23:40 |
XLON |
11765 |
137 |
482505824165768 |
|
10:25:17 |
XLON |
3400 |
137.02 |
482505824165939 |
|
10:25:17 |
XLON |
1571 |
137.02 |
482505824165940 |
|
10:25:17 |
XLON |
3000 |
137.02 |
482505824165941 |
|
10:25:17 |
XLON |
3000 |
137.02 |
482505824165942 |
|
10:25:17 |
XLON |
1200 |
137.02 |
482505824165943 |
|
10:25:17 |
XLON |
647 |
137.02 |
482505824165944 |
|
10:26:26 |
XLON |
13803 |
136.96 |
482505824166071 |
|
10:28:09 |
XLON |
3000 |
136.84 |
482505824166402 |
|
10:28:09 |
XLON |
1546 |
136.84 |
482505824166403 |
|
10:28:09 |
XLON |
4726 |
136.82 |
482505824166405 |
|
10:29:06 |
XLON |
689 |
136.74 |
482505824166574 |
|
10:29:06 |
XLON |
13996 |
136.74 |
482505824166575 |
|
10:31:38 |
XLON |
9908 |
136.84 |
482505824166891 |
|
10:31:38 |
XLON |
2563 |
136.84 |
482505824166892 |
|
10:32:07 |
XLON |
3100 |
136.94 |
482505824166985 |
|
10:32:07 |
XLON |
161 |
136.94 |
482505824166986 |
|
10:32:12 |
XLON |
3233 |
136.94 |
482505824166991 |
|
10:32:12 |
XLON |
1416 |
136.94 |
482505824166992 |
|
10:32:12 |
XLON |
2492 |
136.94 |
482505824166993 |
|
10:32:12 |
XLON |
2371 |
136.94 |
482505824166994 |
|
10:32:58 |
XLON |
13669 |
136.98 |
482505824167085 |
|
10:34:12 |
XLON |
12805 |
137 |
482505824167239 |
|
10:35:35 |
XLON |
12854 |
136.9 |
482505824167398 |
|
10:38:28 |
XLON |
8885 |
136.84 |
482505824167766 |
|
10:38:28 |
XLON |
1864 |
136.84 |
482505824167767 |
|
10:38:28 |
XLON |
3000 |
136.84 |
482505824167768 |
|
10:38:28 |
XLON |
1846 |
136.84 |
482505824167769 |
|
10:38:28 |
XLON |
1448 |
136.84 |
482505824167770 |
|
10:38:28 |
XLON |
6527 |
136.84 |
482505824167771 |
|
10:38:37 |
XLON |
4534 |
136.84 |
482505824167778 |
|
10:40:06 |
XLON |
3000 |
136.84 |
482505824167934 |
|
10:40:06 |
XLON |
3123 |
136.86 |
482505824167935 |
|
10:40:06 |
XLON |
2331 |
136.86 |
482505824167936 |
|
10:41:29 |
XLON |
3400 |
136.86 |
482505824168111 |
|
10:41:29 |
XLON |
3000 |
136.86 |
482505824168112 |
|
10:41:29 |
XLON |
3003 |
136.86 |
482505824168113 |
|
10:41:29 |
XLON |
1290 |
136.86 |
482505824168114 |
|
10:42:25 |
XLON |
2900 |
136.88 |
482505824168207 |
|
10:42:54 |
XLON |
9787 |
136.86 |
482505824168294 |
|
10:44:43 |
XLON |
748 |
137.14 |
482505824168714 |
|
10:44:43 |
XLON |
1540 |
137.14 |
482505824168715 |
|
10:44:43 |
XLON |
4508 |
137.14 |
482505824168716 |
|
10:44:43 |
XLON |
7325 |
137.14 |
482505824168717 |
|
10:44:43 |
XLON |
564 |
137.14 |
482505824168718 |
|
10:45:06 |
XLON |
207 |
137.18 |
482505824168775 |
|
10:45:06 |
XLON |
7436 |
137.18 |
482505824168776 |
|
10:45:06 |
XLON |
3414 |
137.18 |
482505824168777 |
|
10:46:00 |
XLON |
1809 |
137.28 |
482505824168896 |
|
10:46:00 |
XLON |
3000 |
137.28 |
482505824168897 |
|
10:46:00 |
XLON |
1503 |
137.28 |
482505824168898 |
|
10:46:00 |
XLON |
2691 |
137.28 |
482505824168899 |
|
10:46:00 |
XLON |
1438 |
137.28 |
482505824168900 |
|
10:46:51 |
XLON |
14685 |
137.26 |
482505824168963 |
|
10:47:52 |
XLON |
3000 |
137.32 |
482505824169055 |
|
10:47:52 |
XLON |
19 |
137.32 |
482505824169056 |
|
10:48:11 |
XLON |
12567 |
137.3 |
482505824169081 |
|
10:49:08 |
XLON |
1677 |
137.26 |
482505824169235 |
|
10:49:08 |
XLON |
12583 |
137.26 |
482505824169236 |
|
10:51:00 |
XLON |
3000 |
137.38 |
482505824169534 |
|
10:51:13 |
XLON |
2323 |
137.38 |
482505824169567 |
|
10:51:13 |
XLON |
2631 |
137.38 |
482505824169568 |
|
10:51:13 |
XLON |
2239 |
137.38 |
482505824169569 |
|
10:51:51 |
XLON |
3100 |
137.36 |
482505824169650 |
|
10:51:51 |
XLON |
3000 |
137.36 |
482505824169651 |
|
10:51:51 |
XLON |
2681 |
137.36 |
482505824169652 |
|
10:51:51 |
XLON |
590 |
137.36 |
482505824169653 |
|
10:53:05 |
XLON |
4925 |
137.42 |
482505824169818 |
|
10:54:10 |
XLON |
2700 |
137.5 |
482505824169890 |
|
10:54:10 |
XLON |
3000 |
137.5 |
482505824169891 |
|
10:54:10 |
XLON |
2557 |
137.5 |
482505824169892 |
|
10:54:10 |
XLON |
2241 |
137.5 |
482505824169893 |
|
10:54:10 |
XLON |
1616 |
137.5 |
482505824169894 |
|
10:54:10 |
XLON |
2215 |
137.5 |
482505824169895 |
|
10:55:46 |
XLON |
764 |
137.6 |
482505824170079 |
|
10:55:46 |
XLON |
1659 |
137.6 |
482505824170080 |
|
10:55:46 |
XLON |
3000 |
137.6 |
482505824170081 |
|
10:55:51 |
XLON |
1416 |
137.6 |
482505824170090 |
|
10:55:51 |
XLON |
904 |
137.6 |
482505824170091 |
|
10:55:51 |
XLON |
2548 |
137.6 |
482505824170092 |
|
10:55:56 |
XLON |
3000 |
137.58 |
482505824170100 |
|
10:57:02 |
XLON |
2842 |
137.5 |
482505824170180 |
|
10:58:08 |
XLON |
1812 |
137.54 |
482505824170286 |
|
10:58:08 |
XLON |
1969 |
137.54 |
482505824170287 |
|
10:58:18 |
XLON |
2900 |
137.58 |
482505824170323 |
|
10:58:18 |
XLON |
3000 |
137.58 |
482505824170324 |
|
10:58:18 |
XLON |
5092 |
137.58 |
482505824170320 |
|
10:58:18 |
XLON |
2914 |
137.58 |
482505824170321 |
|
10:58:20 |
XLON |
8785 |
137.58 |
482505824170328 |
|
10:59:54 |
XLON |
2700 |
137.52 |
482505824170547 |
|
10:59:54 |
XLON |
3000 |
137.54 |
482505824170548 |
|
10:59:54 |
XLON |
1174 |
137.54 |
482505824170549 |
|
10:59:54 |
XLON |
313 |
137.56 |
482505824170550 |
|
11:00:00 |
XLON |
3135 |
137.5 |
482505824170561 |
|
11:01:32 |
XLON |
13442 |
137.5 |
482505824170735 |
|
11:02:28 |
XLON |
13845 |
137.5 |
482505824170834 |
|
11:04:04 |
XLON |
5135 |
137.64 |
482505824171013 |
|
11:04:04 |
XLON |
2755 |
137.64 |
482505824171014 |
|
11:04:04 |
XLON |
3195 |
137.64 |
482505824171015 |
|
11:04:04 |
XLON |
1940 |
137.64 |
482505824171016 |
|
11:05:03 |
XLON |
13365 |
137.56 |
482505824171084 |
|
11:05:14 |
XLON |
2377 |
137.5 |
482505824171113 |
|
11:05:14 |
XLON |
763 |
137.5 |
482505824171114 |
|
11:06:14 |
XLON |
9991 |
137.54 |
482505824171265 |
|
11:06:14 |
XLON |
899 |
137.54 |
482505824171266 |
|
11:08:02 |
XLON |
1416 |
137.52 |
482505824171426 |
|
11:08:02 |
XLON |
1545 |
137.52 |
482505824171427 |
|
11:08:02 |
XLON |
1643 |
137.52 |
482505824171428 |
|
11:08:02 |
XLON |
850 |
137.52 |
482505824171429 |
|
11:08:02 |
XLON |
3000 |
137.52 |
482505824171430 |
|
11:08:02 |
XLON |
1098 |
137.52 |
482505824171431 |
|
11:08:07 |
XLON |
1009 |
137.52 |
482505824171434 |
|
11:08:07 |
XLON |
3000 |
137.52 |
482505824171435 |
|
11:08:07 |
XLON |
985 |
137.52 |
482505824171436 |
|
11:08:07 |
XLON |
689 |
137.52 |
482505824171437 |
|
11:09:11 |
XLON |
13126 |
137.54 |
482505824171514 |
|
11:10:55 |
XLON |
1100 |
137.56 |
482505824171700 |
|
11:10:55 |
XLON |
1416 |
137.56 |
482505824171701 |
|
11:10:55 |
XLON |
4685 |
137.56 |
482505824171702 |
|
11:10:55 |
XLON |
985 |
137.56 |
482505824171703 |
|
11:10:55 |
XLON |
3000 |
137.56 |
482505824171704 |
|
11:10:55 |
XLON |
1097 |
137.56 |
482505824171705 |
|
11:11:56 |
XLON |
5593 |
137.58 |
482505824171768 |
|
11:11:56 |
XLON |
9092 |
137.58 |
482505824171769 |
|
11:14:09 |
XLON |
1070 |
137.54 |
482505824171925 |
|
11:14:09 |
XLON |
2507 |
137.54 |
482505824171926 |
|
11:14:09 |
XLON |
3952 |
137.54 |
482505824171927 |
|
11:14:46 |
XLON |
14685 |
137.54 |
482505824171950 |
|
11:16:48 |
XLON |
3000 |
137.46 |
482505824172224 |
|
11:16:48 |
XLON |
3000 |
137.46 |
482505824172225 |
|
11:16:48 |
XLON |
1146 |
137.48 |
482505824172226 |
|
11:16:53 |
XLON |
2119 |
137.48 |
482505824172238 |
|
11:16:53 |
XLON |
795 |
137.48 |
482505824172239 |
|
11:17:28 |
XLON |
3300 |
137.48 |
482505824172357 |
|
11:17:28 |
XLON |
1930 |
137.48 |
482505824172358 |
|
11:18:30 |
XLON |
2653 |
137.52 |
482505824172507 |
|
11:18:31 |
XLON |
1538 |
137.52 |
482505824172515 |
|
11:18:31 |
XLON |
7130 |
137.52 |
482505824172516 |
|
11:19:26 |
XLON |
13197 |
137.56 |
482505824172650 |
|
11:19:26 |
XLON |
575 |
137.56 |
482505824172651 |
|
11:20:11 |
XLON |
700 |
137.58 |
482505824172719 |
|
11:20:11 |
XLON |
2049 |
137.58 |
482505824172720 |
|
11:20:11 |
XLON |
498 |
137.58 |
482505824172721 |
|
11:21:59 |
XLON |
1700 |
137.58 |
482505824172824 |
|
11:21:59 |
XLON |
764 |
137.58 |
482505824172825 |
|
11:21:59 |
XLON |
2760 |
137.58 |
482505824172826 |
|
11:22:04 |
XLON |
1674 |
137.58 |
482505824172836 |
|
11:22:04 |
XLON |
1768 |
137.58 |
482505824172837 |
|
11:22:18 |
XLON |
528 |
137.58 |
482505824172845 |
|
11:22:18 |
XLON |
312 |
137.58 |
482505824172846 |
|
11:22:25 |
XLON |
1878 |
137.58 |
482505824172847 |
|
11:22:25 |
XLON |
2513 |
137.58 |
482505824172848 |
|
11:23:59 |
XLON |
3000 |
137.6 |
482505824172977 |
|
11:24:12 |
XLON |
850 |
137.6 |
482505824172991 |
|
11:24:12 |
XLON |
3123 |
137.6 |
482505824172992 |
|
11:24:12 |
XLON |
113 |
137.6 |
482505824172993 |
|
11:24:17 |
XLON |
3000 |
137.6 |
482505824172998 |
|
11:24:17 |
XLON |
2251 |
137.6 |
482505824172999 |
|
11:24:17 |
XLON |
877 |
137.6 |
482505824173000 |
|
11:25:44 |
XLON |
462 |
137.5 |
482505824173214 |
|
11:25:44 |
XLON |
2301 |
137.5 |
482505824173215 |
|
11:25:44 |
XLON |
3213 |
137.5 |
482505824173216 |
|
11:25:44 |
XLON |
467 |
137.5 |
482505824173217 |
|
11:27:35 |
XLON |
1440 |
137.58 |
482505824173356 |
|
11:27:35 |
XLON |
3796 |
137.58 |
482505824173357 |
|
11:27:35 |
XLON |
9279 |
137.58 |
482505824173358 |
|
11:27:35 |
XLON |
170 |
137.58 |
482505824173359 |
|
11:27:37 |
XLON |
5511 |
137.58 |
482505824173360 |
|
11:29:20 |
XLON |
3400 |
137.5 |
482505824173553 |
|
11:29:20 |
XLON |
1693 |
137.5 |
482505824173554 |
|
11:29:20 |
XLON |
3183 |
137.5 |
482505824173555 |
|
11:29:20 |
XLON |
3000 |
137.5 |
482505824173556 |
|
11:29:20 |
XLON |
1200 |
137.5 |
482505824173557 |
|
11:29:20 |
XLON |
1804 |
137.5 |
482505824173558 |
|
11:31:56 |
XLON |
3000 |
137.6 |
482505824173718 |
|
11:32:00 |
XLON |
6 |
137.6 |
482505824173723 |
|
11:32:00 |
XLON |
200 |
137.6 |
482505824173724 |
|
11:32:38 |
XLON |
10377 |
137.64 |
482505824173784 |
|
11:32:43 |
XLON |
2 |
137.64 |
482505824173791 |
|
11:33:03 |
XLON |
12180 |
137.64 |
482505824173815 |
|
11:33:03 |
XLON |
2503 |
137.64 |
482505824173816 |
|
11:33:54 |
XLON |
482 |
137.62 |
482505824173893 |
|
11:34:07 |
XLON |
13665 |
137.6 |
482505824173947 |
|
11:36:50 |
XLON |
10767 |
137.58 |
482505824174159 |
|
11:36:50 |
XLON |
3683 |
137.58 |
482505824174160 |
|
11:37:07 |
XLON |
14103 |
137.54 |
482505824174197 |
|
11:38:58 |
XLON |
12 |
137.48 |
482505824174475 |
|
11:38:58 |
XLON |
13381 |
137.48 |
482505824174476 |
|
11:38:58 |
XLON |
1292 |
137.48 |
482505824174477 |
|
11:42:44 |
XLON |
55 |
137.66 |
482505824174902 |
|
11:42:44 |
XLON |
500 |
137.66 |
482505824174903 |
|
11:42:44 |
XLON |
2830 |
137.66 |
482505824174904 |
|
11:42:44 |
XLON |
482 |
137.66 |
482505824174905 |
|
11:42:51 |
XLON |
2518 |
137.66 |
482505824174915 |
|
11:42:51 |
XLON |
794 |
137.66 |
482505824174916 |
|
11:42:51 |
XLON |
14685 |
137.62 |
482505824174919 |
|
11:43:25 |
XLON |
14685 |
137.58 |
482505824174993 |
|
11:44:14 |
XLON |
3000 |
137.5 |
482505824175056 |
|
11:44:14 |
XLON |
502 |
137.5 |
482505824175057 |
|
11:45:48 |
XLON |
1909 |
137.54 |
482505824175169 |
|
11:45:48 |
XLON |
11683 |
137.54 |
482505824175170 |
|
11:47:06 |
XLON |
14685 |
137.46 |
482505824175283 |
|
11:48:57 |
XLON |
6631 |
137.52 |
482505824175477 |
|
11:48:57 |
XLON |
2322 |
137.52 |
482505824175478 |
|
11:48:57 |
XLON |
1350 |
137.52 |
482505824175479 |
|
11:48:57 |
XLON |
3289 |
137.52 |
482505824175480 |
|
11:51:00 |
XLON |
14685 |
137.5 |
482505824175736 |
|
11:52:28 |
XLON |
14685 |
137.5 |
482505824175859 |
|
11:54:07 |
XLON |
14404 |
137.5 |
482505824176006 |
|
11:56:00 |
XLON |
14685 |
137.46 |
482505824176198 |
|
11:57:41 |
XLON |
14685 |
137.5 |
482505824176387 |
|
11:59:56 |
XLON |
2258 |
137.52 |
482505824176528 |
|
11:59:56 |
XLON |
2908 |
137.52 |
482505824176529 |
|
12:00:03 |
XLON |
3093 |
137.54 |
482505824176564 |
|
12:00:03 |
XLON |
3000 |
137.54 |
482505824176565 |
|
12:00:03 |
XLON |
1250 |
137.54 |
482505824176566 |
|
12:00:08 |
XLON |
3300 |
137.52 |
482505824176579 |
|
12:00:08 |
XLON |
818 |
137.52 |
482505824176580 |
|
12:01:30 |
XLON |
6709 |
137.54 |
482505824176668 |
|
12:01:30 |
XLON |
5393 |
137.54 |
482505824176669 |
|
12:01:30 |
XLON |
3500 |
137.54 |
482505824176673 |
|
12:02:00 |
XLON |
13167 |
137.48 |
482505824176689 |
|
12:04:14 |
XLON |
3200 |
137.46 |
482505824176801 |
|
12:04:14 |
XLON |
2142 |
137.46 |
482505824176802 |
|
12:04:14 |
XLON |
12676 |
137.44 |
482505824176807 |
|
12:05:53 |
XLON |
11382 |
137.44 |
482505824176968 |
|
12:07:55 |
XLON |
2136 |
137.4 |
482505824177105 |
|
12:07:55 |
XLON |
1416 |
137.4 |
482505824177106 |
|
12:07:55 |
XLON |
6006 |
137.4 |
482505824177107 |
|
12:07:55 |
XLON |
3 |
137.4 |
482505824177108 |
|
12:08:00 |
XLON |
1450 |
137.4 |
482505824177109 |
|
12:08:00 |
XLON |
2151 |
137.4 |
482505824177110 |
|
12:09:15 |
XLON |
14685 |
137.38 |
482505824177192 |
|
12:11:18 |
XLON |
1317 |
137.44 |
482505824177321 |
|
12:11:18 |
XLON |
5011 |
137.44 |
482505824177322 |
|
12:11:18 |
XLON |
353 |
137.44 |
482505824177323 |
|
12:11:18 |
XLON |
7433 |
137.44 |
482505824177324 |
|
12:11:49 |
XLON |
2941 |
137.44 |
482505824177346 |
|
12:13:00 |
XLON |
12203 |
137.42 |
482505824177418 |
|
12:14:39 |
XLON |
14685 |
137.42 |
482505824177544 |
|
12:16:29 |
XLON |
14685 |
137.42 |
482505824177660 |
|
12:18:22 |
XLON |
14685 |
137.38 |
482505824177827 |
|
12:21:28 |
XLON |
12736 |
137.4 |
482505824178053 |
|
12:21:28 |
XLON |
1487 |
137.4 |
482505824178054 |
|
12:22:48 |
XLON |
3003 |
137.46 |
482505824178163 |
|
12:22:48 |
XLON |
3000 |
137.46 |
482505824178164 |
|
12:22:53 |
XLON |
3000 |
137.48 |
482505824178177 |
|
12:23:20 |
XLON |
850 |
137.48 |
482505824178189 |
|
12:23:20 |
XLON |
3000 |
137.48 |
482505824178190 |
|
12:23:25 |
XLON |
1764 |
137.48 |
482505824178194 |
|
12:23:25 |
XLON |
2588 |
137.48 |
482505824178195 |
|
12:24:33 |
XLON |
3000 |
137.5 |
482505824178291 |
|
12:24:33 |
XLON |
2500 |
137.5 |
482505824178292 |
|
12:24:33 |
XLON |
816 |
137.5 |
482505824178293 |
|
12:25:14 |
XLON |
2130 |
137.5 |
482505824178351 |
|
12:25:14 |
XLON |
1153 |
137.5 |
482505824178352 |
|
12:25:14 |
XLON |
164 |
137.5 |
482505824178353 |
|
12:26:07 |
XLON |
14685 |
137.54 |
482505824178414 |
|
12:26:07 |
XLON |
3539 |
137.56 |
482505824178415 |
|
12:27:30 |
XLON |
14685 |
137.52 |
482505824178532 |
|
12:30:08 |
XLON |
3000 |
137.46 |
482505824178731 |
|
12:30:08 |
XLON |
3000 |
137.46 |
482505824178728 |
|
12:30:08 |
XLON |
150 |
137.48 |
482505824178729 |
|
12:31:09 |
XLON |
8055 |
137.54 |
482505824178792 |
|
12:31:09 |
XLON |
1818 |
137.54 |
482505824178793 |
|
12:31:15 |
XLON |
2700 |
137.5 |
482505824178835 |
|
12:31:15 |
XLON |
3045 |
137.5 |
482505824178836 |
|
12:31:16 |
XLON |
8940 |
137.5 |
482505824178843 |
|
12:31:15 |
XLON |
7607 |
137.5 |
482505824178833 |
|
12:33:02 |
XLON |
3977 |
137.46 |
482505824178940 |
|
12:33:02 |
XLON |
2257 |
137.46 |
482505824178951 |
|
12:34:45 |
XLON |
2486 |
137.5 |
482505824179165 |
|
12:35:12 |
XLON |
12199 |
137.5 |
482505824179260 |
|
12:36:56 |
XLON |
14239 |
137.6 |
482505824179405 |
|
12:39:36 |
XLON |
1029 |
137.7 |
482505824179680 |
|
12:39:36 |
XLON |
4107 |
137.7 |
482505824179681 |
|
12:39:39 |
XLON |
8149 |
137.68 |
482505824179689 |
|
12:40:31 |
XLON |
14685 |
137.64 |
482505824179739 |
|
12:41:17 |
XLON |
2800 |
137.6 |
482505824179830 |
|
12:41:17 |
XLON |
195 |
137.6 |
482505824179831 |
|
12:42:31 |
XLON |
2446 |
137.54 |
482505824179915 |
|
12:42:31 |
XLON |
11502 |
137.54 |
482505824179916 |
|
12:45:23 |
XLON |
2700 |
137.54 |
482505824180204 |
|
12:45:23 |
XLON |
3000 |
137.54 |
482505824180205 |
|
12:45:56 |
XLON |
6664 |
137.54 |
482505824180225 |
|
12:46:43 |
XLON |
14685 |
137.54 |
482505824180301 |
|
12:47:25 |
XLON |
2900 |
137.56 |
482505824180348 |
|
12:47:25 |
XLON |
77 |
137.56 |
482505824180349 |
|
12:48:33 |
XLON |
14370 |
137.56 |
482505824180453 |
|
12:51:05 |
XLON |
5493 |
137.54 |
482505824180615 |
|
12:51:05 |
XLON |
8806 |
137.54 |
482505824180616 |
|
12:53:09 |
XLON |
6006 |
137.58 |
482505824180793 |
|
12:53:09 |
XLON |
1168 |
137.58 |
482505824180794 |
|
12:53:09 |
XLON |
2181 |
137.58 |
482505824180795 |
|
12:53:09 |
XLON |
3000 |
137.58 |
482505824180796 |
|
12:53:14 |
XLON |
155 |
137.58 |
482505824180806 |
|
12:53:14 |
XLON |
1388 |
137.58 |
482505824180807 |
|
12:53:14 |
XLON |
1404 |
137.58 |
482505824180808 |
|
12:54:24 |
XLON |
18 |
137.64 |
482505824180944 |
|
12:54:24 |
XLON |
14356 |
137.64 |
482505824180945 |
|
12:56:09 |
XLON |
9852 |
137.58 |
482505824181045 |
|
12:57:43 |
XLON |
2783 |
137.66 |
482505824181137 |
|
12:57:43 |
XLON |
1910 |
137.66 |
482505824181138 |
|
12:58:28 |
XLON |
3000 |
137.66 |
482505824181203 |
|
12:58:33 |
XLON |
3000 |
137.66 |
482505824181204 |
|
12:58:38 |
XLON |
3000 |
137.66 |
482505824181207 |
|
12:58:53 |
XLON |
3000 |
137.68 |
482505824181251 |
|
12:58:59 |
XLON |
3000 |
137.68 |
482505824181270 |
|
12:59:28 |
XLON |
1302 |
137.66 |
482505824181304 |
|
12:59:28 |
XLON |
4263 |
137.66 |
482505824181305 |
|
12:59:28 |
XLON |
9120 |
137.66 |
482505824181306 |
|
13:01:49 |
XLON |
12140 |
137.72 |
482505824181550 |
|
13:01:49 |
XLON |
570 |
137.72 |
482505824181551 |
|
13:04:36 |
XLON |
3000 |
137.78 |
482505824182097 |
|
13:04:52 |
XLON |
7637 |
137.76 |
482505824182126 |
|
13:04:52 |
XLON |
3126 |
137.76 |
482505824182127 |
|
13:05:54 |
XLON |
14573 |
137.76 |
482505824182283 |
|
13:06:29 |
XLON |
3000 |
137.8 |
482505824182391 |
|
13:07:31 |
XLON |
12334 |
137.78 |
482505824182532 |
|
13:09:25 |
XLON |
13947 |
137.66 |
482505824182778 |
|
13:10:30 |
XLON |
3000 |
137.7 |
482505824182970 |
|
13:10:30 |
XLON |
133 |
137.7 |
482505824182971 |
|
13:11:44 |
XLON |
12510 |
137.68 |
482505824183071 |
|
13:14:01 |
XLON |
14685 |
137.8 |
482505824183213 |
|
13:15:38 |
XLON |
13612 |
138.02 |
482505824183488 |
|
13:16:33 |
XLON |
290 |
138.06 |
482505824183725 |
|
13:16:33 |
XLON |
1200 |
138.06 |
482505824183726 |
|
13:16:33 |
XLON |
985 |
138.06 |
482505824183727 |
|
13:16:33 |
XLON |
701 |
138.06 |
482505824183728 |
|
13:17:54 |
XLON |
1842 |
138.02 |
482505824183939 |
|
13:17:54 |
XLON |
12085 |
138.02 |
482505824183940 |
|
13:19:37 |
XLON |
2550 |
137.9 |
482505824184079 |
|
13:19:37 |
XLON |
11093 |
137.9 |
482505824184080 |
|
13:22:17 |
XLON |
4774 |
137.94 |
482505824184280 |
|
13:22:17 |
XLON |
8728 |
137.94 |
482505824184281 |
|
13:23:49 |
XLON |
1200 |
138.1 |
482505824184372 |
|
13:23:49 |
XLON |
793 |
138.1 |
482505824184373 |
|
13:23:49 |
XLON |
1200 |
138.1 |
482505824184374 |
|
13:23:49 |
XLON |
1416 |
138.1 |
482505824184375 |
|
13:23:56 |
XLON |
731 |
138.14 |
482505824184401 |
|
13:23:56 |
XLON |
3000 |
138.14 |
482505824184402 |
|
13:23:56 |
XLON |
989 |
138.14 |
482505824184403 |
|
13:23:59 |
XLON |
410 |
138.1 |
482505824184409 |
|
13:23:59 |
XLON |
4893 |
138.1 |
482505824184410 |
|
13:25:01 |
XLON |
1187 |
137.98 |
482505824184456 |
|
13:25:01 |
XLON |
13498 |
137.98 |
482505824184457 |
|
13:25:36 |
XLON |
2948 |
137.9 |
482505824184542 |
|
13:27:53 |
XLON |
315 |
137.94 |
482505824184795 |
|
13:27:53 |
XLON |
3328 |
137.94 |
482505824184796 |
|
13:27:57 |
XLON |
8055 |
137.92 |
482505824184812 |
|
13:29:31 |
XLON |
34 |
137.92 |
482505824184925 |
|
13:29:31 |
XLON |
2218 |
137.92 |
482505824184926 |
|
13:29:31 |
XLON |
3000 |
137.92 |
482505824184927 |
|
13:29:31 |
XLON |
3453 |
137.92 |
482505824184928 |
|
13:29:31 |
XLON |
985 |
137.92 |
482505824184929 |
|
13:29:31 |
XLON |
261 |
137.92 |
482505824184930 |
|
13:29:34 |
XLON |
4809 |
137.88 |
482505824184935 |
|
13:31:45 |
XLON |
14673 |
137.82 |
482505824185081 |
|
13:31:45 |
XLON |
3000 |
137.8 |
482505824185083 |
|
13:31:45 |
XLON |
1928 |
137.8 |
482505824185084 |
|
13:31:45 |
XLON |
3000 |
137.82 |
482505824185085 |
|
13:31:45 |
XLON |
2500 |
137.82 |
482505824185086 |
|
13:31:45 |
XLON |
1874 |
137.82 |
482505824185087 |
|
13:31:45 |
XLON |
839 |
137.82 |
482505824185088 |
|
13:31:45 |
XLON |
2283 |
137.82 |
482505824185089 |
|
13:33:48 |
XLON |
14685 |
137.82 |
482505824185180 |
|
13:34:43 |
XLON |
2 |
137.74 |
482505824185388 |
|
13:35:23 |
XLON |
3000 |
137.78 |
482505824185438 |
|
13:35:58 |
XLON |
1526 |
137.86 |
482505824185504 |
|
13:35:58 |
XLON |
3626 |
137.86 |
482505824185505 |
|
13:35:58 |
XLON |
1200 |
137.86 |
482505824185506 |
|
13:35:58 |
XLON |
1200 |
137.86 |
482505824185507 |
|
13:36:03 |
XLON |
3000 |
137.86 |
482505824185524 |
|
13:36:03 |
XLON |
2787 |
137.86 |
482505824185525 |
|
13:36:33 |
XLON |
5941 |
137.82 |
482505824185552 |
|
13:36:33 |
XLON |
6580 |
137.82 |
482505824185553 |
|
13:38:03 |
XLON |
14685 |
137.88 |
482505824185693 |
|
13:39:17 |
XLON |
14216 |
137.84 |
482505824185760 |
|
13:39:27 |
XLON |
2045 |
137.8 |
482505824185785 |
|
13:39:27 |
XLON |
1083 |
137.8 |
482505824185786 |
|
13:40:45 |
XLON |
12537 |
137.82 |
482505824186001 |
|
13:43:27 |
XLON |
361 |
137.82 |
482505824186209 |
|
13:43:27 |
XLON |
5552 |
137.82 |
482505824186210 |
|
13:43:27 |
XLON |
8772 |
137.82 |
482505824186211 |
|
13:44:03 |
XLON |
13766 |
137.8 |
482505824186265 |
|
13:45:34 |
XLON |
3000 |
138.84 |
482505824187445 |
|
13:45:34 |
XLON |
150 |
138.86 |
482505824187446 |
|
13:45:37 |
XLON |
3000 |
138.5 |
482505824187491 |
|
13:45:37 |
XLON |
3000 |
138.5 |
482505824187492 |
|
13:45:37 |
XLON |
2677 |
138.52 |
482505824187493 |
|
13:45:44 |
XLON |
11826 |
138.46 |
482505824187701 |
|
13:45:44 |
XLON |
2859 |
138.46 |
482505824187702 |
|
13:46:25 |
XLON |
9526 |
138.52 |
482505824188145 |
|
13:47:48 |
XLON |
7853 |
138.36 |
482505824188694 |
|
13:48:18 |
XLON |
3000 |
137.96 |
482505824188864 |
|
13:48:18 |
XLON |
3000 |
138 |
482505824188865 |
|
13:48:18 |
XLON |
2153 |
138.02 |
482505824188866 |
|
13:48:18 |
XLON |
1047 |
138.02 |
482505824188867 |
|
13:49:53 |
XLON |
2418 |
137.96 |
482505824189159 |
|
13:49:53 |
XLON |
2473 |
137.98 |
482505824189160 |
|
13:49:53 |
XLON |
6111 |
137.98 |
482505824189161 |
|
13:52:04 |
XLON |
3245 |
138.34 |
482505824189465 |
|
13:52:04 |
XLON |
271 |
138.34 |
482505824189466 |
|
13:52:21 |
XLON |
7859 |
138.34 |
482505824189495 |
|
13:52:55 |
XLON |
13969 |
138.46 |
482505824189583 |
|
13:54:24 |
XLON |
12695 |
138.56 |
482505824189719 |
|
13:55:36 |
XLON |
11482 |
138.58 |
482505824189857 |
|
13:56:56 |
XLON |
13140 |
138.34 |
482505824190037 |
|
13:59:06 |
XLON |
9852 |
138.38 |
482505824190244 |
|
13:59:11 |
XLON |
3000 |
138.36 |
482505824190280 |
|
13:59:11 |
XLON |
1257 |
138.36 |
482505824190281 |
|
13:59:15 |
XLON |
3000 |
138.14 |
482505824190300 |
|
13:59:15 |
XLON |
8546 |
138.16 |
482505824190301 |
|
14:00:18 |
XLON |
11883 |
137.96 |
482505824190482 |
|
14:02:01 |
XLON |
1089 |
137.84 |
482505824190861 |
|
14:02:12 |
XLON |
9554 |
137.8 |
482505824190905 |
|
14:02:12 |
XLON |
1317 |
137.8 |
482505824190906 |
|
14:03:36 |
XLON |
13360 |
137.5 |
482505824191130 |
|
14:04:00 |
XLON |
14685 |
137.54 |
482505824191212 |
|
14:05:43 |
XLON |
8499 |
137.12 |
482505824191513 |
|
14:05:44 |
XLON |
3000 |
137.08 |
482505824191520 |
|
14:05:44 |
XLON |
3000 |
137.1 |
482505824191521 |
|
14:05:44 |
XLON |
1172 |
137.12 |
482505824191522 |
|
14:06:05 |
XLON |
7753 |
137 |
482505824191574 |
|
14:07:30 |
XLON |
7579 |
136.84 |
482505824191819 |
|
14:07:30 |
XLON |
5298 |
136.84 |
482505824191820 |
|
14:08:28 |
XLON |
11482 |
136.52 |
482505824191990 |
|
14:09:56 |
XLON |
2685 |
136.78 |
482505824192246 |
|
14:09:56 |
XLON |
3000 |
136.78 |
482505824192247 |
|
14:10:01 |
XLON |
3000 |
136.64 |
482505824192258 |
|
14:10:26 |
XLON |
4123 |
136.6 |
482505824192308 |
|
14:10:54 |
XLON |
2272 |
136.68 |
482505824192355 |
|
14:10:54 |
XLON |
3000 |
136.68 |
482505824192356 |
|
14:10:54 |
XLON |
3271 |
136.68 |
482505824192357 |
|
14:11:41 |
XLON |
14534 |
136.68 |
482505824192480 |
|
14:13:12 |
XLON |
3000 |
136.52 |
482505824192665 |
|
14:13:12 |
XLON |
2275 |
136.52 |
482505824192666 |
|
14:13:12 |
XLON |
2141 |
136.52 |
482505824192667 |
|
14:14:02 |
XLON |
849 |
136.76 |
482505824192733 |
|
14:14:25 |
XLON |
5302 |
136.76 |
482505824192802 |
|
14:14:25 |
XLON |
6325 |
136.76 |
482505824192803 |
|
14:14:56 |
XLON |
14685 |
136.7 |
482505824192897 |
|
14:16:45 |
XLON |
1706 |
136.7 |
482505824193319 |
|
14:16:45 |
XLON |
1444 |
136.7 |
482505824193320 |
|
14:16:51 |
XLON |
2685 |
136.72 |
482505824193356 |
|
14:16:51 |
XLON |
634 |
136.72 |
482505824193357 |
|
14:16:56 |
XLON |
1545 |
136.72 |
482505824193362 |
|
14:16:56 |
XLON |
3000 |
136.72 |
482505824193363 |
|
14:16:56 |
XLON |
633 |
136.72 |
482505824193364 |
|
14:17:57 |
XLON |
2971 |
136.7 |
482505824193563 |
|
14:17:57 |
XLON |
6519 |
136.7 |
482505824193564 |
|
14:19:00 |
XLON |
3000 |
136.68 |
482505824193686 |
|
14:19:00 |
XLON |
3000 |
136.68 |
482505824193687 |
|
14:19:00 |
XLON |
6837 |
136.68 |
482505824193688 |
|
14:19:00 |
XLON |
7989 |
136.62 |
482505824193692 |
|
14:20:43 |
XLON |
173 |
136.6 |
482505824194017 |
|
14:20:43 |
XLON |
4000 |
136.6 |
482505824194018 |
|
14:20:43 |
XLON |
2144 |
136.6 |
482505824194019 |
|
14:20:43 |
XLON |
1131 |
136.6 |
482505824194020 |
|
14:21:09 |
XLON |
1892 |
136.56 |
482505824194069 |
|
14:21:09 |
XLON |
3900 |
136.56 |
482505824194070 |
|
14:21:52 |
XLON |
3000 |
136.58 |
482505824194243 |
|
14:21:52 |
XLON |
1891 |
136.58 |
482505824194244 |
|
14:21:52 |
XLON |
3300 |
136.58 |
482505824194245 |
|
14:21:52 |
XLON |
746 |
136.58 |
482505824194246 |
|
14:22:29 |
XLON |
14542 |
136.46 |
482505824194353 |
|
14:23:53 |
XLON |
11055 |
136.48 |
482505824194616 |
|
14:25:11 |
XLON |
4436 |
136.6 |
482505824194877 |
|
14:25:25 |
XLON |
849 |
136.58 |
482505824194941 |
|
14:25:30 |
XLON |
2800 |
136.62 |
482505824194964 |
|
14:25:30 |
XLON |
3000 |
136.62 |
482505824194965 |
|
14:26:06 |
XLON |
8133 |
136.64 |
482505824195033 |
|
14:26:06 |
XLON |
3500 |
136.64 |
482505824195034 |
|
14:26:06 |
XLON |
1780 |
136.64 |
482505824195035 |
|
14:26:35 |
XLON |
3000 |
136.62 |
482505824195108 |
|
14:26:35 |
XLON |
150 |
136.62 |
482505824195109 |
|
14:26:41 |
XLON |
3031 |
136.58 |
482505824195149 |
|
14:26:41 |
XLON |
3000 |
136.58 |
482505824195151 |
|
14:27:18 |
XLON |
2685 |
136.56 |
482505824195228 |
|
14:27:18 |
XLON |
6006 |
136.56 |
482505824195229 |
|
14:28:02 |
XLON |
8055 |
136.58 |
482505824195316 |
|
14:28:02 |
XLON |
1191 |
136.58 |
482505824195317 |
|
14:28:07 |
XLON |
3000 |
136.54 |
482505824195326 |
|
14:28:07 |
XLON |
2438 |
136.54 |
482505824195327 |
|
14:29:12 |
XLON |
2685 |
136.66 |
482505824195541 |
|
14:29:12 |
XLON |
1772 |
136.66 |
482505824195542 |
|
14:29:18 |
XLON |
3000 |
136.66 |
482505824195550 |
|
14:29:22 |
XLON |
14685 |
136.62 |
482505824195559 |
|
14:29:27 |
XLON |
849 |
136.58 |
482505824195568 |
|
14:29:27 |
XLON |
5076 |
136.58 |
482505824195569 |
|
14:29:56 |
XLON |
6544 |
136.58 |
482505824195623 |
|
14:30:35 |
XLON |
11079 |
136.9 |
482505824196178 |
|
14:30:58 |
XLON |
1015 |
136.78 |
482505824196339 |
|
14:30:58 |
XLON |
3000 |
136.78 |
482505824196340 |
|
14:30:58 |
XLON |
1500 |
136.78 |
482505824196341 |
|
14:30:58 |
XLON |
1500 |
136.78 |
482505824196342 |
|
14:31:06 |
XLON |
1900 |
136.84 |
482505824196402 |
|
14:31:06 |
XLON |
2159 |
136.84 |
482505824196403 |
|
14:31:27 |
XLON |
12189 |
136.82 |
482505824196564 |
|
14:31:55 |
XLON |
849 |
136.72 |
482505824196714 |
|
14:31:55 |
XLON |
849 |
136.72 |
482505824196715 |
|
14:31:56 |
XLON |
849 |
136.72 |
482505824196716 |
|
14:31:59 |
XLON |
849 |
136.72 |
482505824196740 |
|
14:32:00 |
XLON |
8135 |
136.72 |
482505824196743 |
|
14:32:29 |
XLON |
2800 |
136.64 |
482505824196928 |
|
14:32:29 |
XLON |
3000 |
136.64 |
482505824196929 |
|
14:32:29 |
XLON |
3200 |
136.64 |
482505824196930 |
|
14:32:29 |
XLON |
3476 |
136.64 |
482505824196931 |
|
14:32:53 |
XLON |
10684 |
136.74 |
482505824197086 |
|
14:33:34 |
XLON |
349 |
136.84 |
482505824197251 |
|
14:33:34 |
XLON |
6813 |
136.84 |
482505824197252 |
|
14:34:09 |
XLON |
1440 |
136.9 |
482505824197386 |
|
14:34:14 |
XLON |
2685 |
136.9 |
482505824197400 |
|
14:34:14 |
XLON |
6006 |
136.9 |
482505824197401 |
|
14:34:14 |
XLON |
3000 |
136.9 |
482505824197402 |
|
14:34:14 |
XLON |
3073 |
136.86 |
482505824197404 |
|
14:34:14 |
XLON |
7018 |
136.86 |
482505824197405 |
|
14:34:19 |
XLON |
2999 |
136.82 |
482505824197448 |
|
14:35:07 |
XLON |
1875 |
136.86 |
482505824197824 |
|
14:35:07 |
XLON |
2421 |
136.86 |
482505824197825 |
|
14:35:10 |
XLON |
3678 |
136.84 |
482505824197871 |
|
14:35:17 |
XLON |
7997 |
136.8 |
482505824197904 |
|
14:35:17 |
XLON |
6688 |
136.8 |
482505824197905 |
|
14:35:40 |
XLON |
3998 |
136.58 |
482505824198081 |
|
14:35:40 |
XLON |
8039 |
136.58 |
482505824198082 |
|
14:36:22 |
XLON |
4498 |
136.52 |
482505824198360 |
|
14:36:22 |
XLON |
500 |
136.52 |
482505824198361 |
|
14:36:22 |
XLON |
2483 |
136.54 |
482505824198362 |
|
14:36:22 |
XLON |
3000 |
136.5 |
482505824198363 |
|
14:36:22 |
XLON |
1893 |
136.5 |
482505824198364 |
|
14:36:22 |
XLON |
1245 |
136.5 |
482505824198365 |
|
14:36:53 |
XLON |
1892 |
136.56 |
482505824198453 |
|
14:36:53 |
XLON |
3404 |
136.56 |
482505824198454 |
|
14:37:17 |
XLON |
161 |
136.58 |
482505824198547 |
|
14:37:17 |
XLON |
11273 |
136.58 |
482505824198548 |
|
14:38:16 |
XLON |
14685 |
136.82 |
482505824198774 |
|
14:38:16 |
XLON |
3000 |
136.84 |
482505824198775 |
|
14:38:16 |
XLON |
3000 |
136.84 |
482505824198776 |
|
14:38:16 |
XLON |
2153 |
136.86 |
482505824198777 |
|
14:38:16 |
XLON |
30 |
136.86 |
482505824198778 |
|
14:38:23 |
XLON |
3000 |
136.7 |
482505824198794 |
|
14:38:23 |
XLON |
3000 |
136.7 |
482505824198795 |
|
14:38:23 |
XLON |
1500 |
136.7 |
482505824198796 |
|
14:38:23 |
XLON |
7185 |
136.7 |
482505824198797 |
|
14:39:25 |
XLON |
14685 |
136.78 |
482505824198964 |
|
14:39:25 |
XLON |
10732 |
136.78 |
482505824198966 |
|
14:39:47 |
XLON |
8498 |
136.78 |
482505824199014 |
|
14:40:44 |
XLON |
1889 |
136.78 |
482505824199225 |
|
14:40:44 |
XLON |
1000 |
136.78 |
482505824199226 |
|
14:40:44 |
XLON |
111 |
136.78 |
482505824199227 |
|
14:40:44 |
XLON |
500 |
136.78 |
482505824199228 |
|
14:40:44 |
XLON |
14685 |
136.82 |
482505824199213 |
|
14:40:49 |
XLON |
5414 |
136.78 |
482505824199253 |
|
14:41:07 |
XLON |
52 |
136.7 |
482505824199324 |
|
14:41:07 |
XLON |
2000 |
136.7 |
482505824199325 |
|
14:41:07 |
XLON |
2000 |
136.7 |
482505824199326 |
|
14:41:07 |
XLON |
148 |
136.7 |
482505824199327 |
|
14:41:07 |
XLON |
467 |
136.7 |
482505824199339 |
|
14:41:07 |
XLON |
467 |
136.7 |
482505824199343 |
|
14:41:08 |
XLON |
1689 |
136.7 |
482505824199344 |
|
14:41:08 |
XLON |
4671 |
136.7 |
482505824199345 |
|
14:41:38 |
XLON |
650 |
136.6 |
482505824199601 |
|
14:41:38 |
XLON |
3707 |
136.6 |
482505824199602 |
|
14:41:38 |
XLON |
728 |
136.6 |
482505824199603 |
|
14:42:06 |
XLON |
1817 |
136.78 |
482505824199702 |
|
14:42:11 |
XLON |
1653 |
136.74 |
482505824199733 |
|
14:42:11 |
XLON |
3996 |
136.74 |
482505824199734 |
|
14:42:11 |
XLON |
3996 |
136.74 |
482505824199735 |
|
14:42:11 |
XLON |
5040 |
136.74 |
482505824199736 |
|
14:42:11 |
XLON |
3000 |
136.7 |
482505824199743 |
|
14:42:11 |
XLON |
497 |
136.72 |
482505824199744 |
|
14:42:53 |
XLON |
1485 |
136.7 |
482505824199849 |
|
14:42:53 |
XLON |
1350 |
136.7 |
482505824199850 |
|
14:42:53 |
XLON |
3000 |
136.7 |
482505824199851 |
|
14:42:53 |
XLON |
1416 |
136.7 |
482505824199852 |
|
14:43:03 |
XLON |
500 |
136.62 |
482505824199919 |
|
14:43:13 |
XLON |
3000 |
136.66 |
482505824199955 |
|
14:43:29 |
XLON |
5753 |
136.68 |
482505824200014 |
|
14:43:42 |
XLON |
8106 |
136.66 |
482505824200047 |
|
14:43:42 |
XLON |
852 |
136.66 |
482505824200048 |
|
14:43:42 |
XLON |
2074 |
136.66 |
482505824200049 |
|
14:43:42 |
XLON |
3228 |
136.66 |
482505824200050 |
|
14:43:42 |
XLON |
206 |
136.66 |
482505824200051 |
|
14:43:42 |
XLON |
3000 |
136.68 |
482505824200053 |
|
14:44:03 |
XLON |
9394 |
136.66 |
482505824200113 |
|
14:44:33 |
XLON |
798 |
136.8 |
482505824200281 |
|
14:44:34 |
XLON |
9938 |
136.8 |
482505824200282 |
|
14:44:57 |
XLON |
298 |
136.8 |
482505824200383 |
|
14:44:57 |
XLON |
1000 |
136.8 |
482505824200384 |
|
14:44:57 |
XLON |
4000 |
136.8 |
482505824200385 |
|
14:44:57 |
XLON |
3000 |
136.8 |
482505824200386 |
|
14:44:58 |
XLON |
1000 |
136.8 |
482505824200390 |
|
14:44:58 |
XLON |
2355 |
136.8 |
482505824200391 |
|
14:45:30 |
XLON |
12046 |
136.8 |
482505824200599 |
|
14:46:04 |
XLON |
10621 |
136.9 |
482505824200704 |
|
14:46:04 |
XLON |
156 |
136.9 |
482505824200705 |
|
14:46:54 |
XLON |
7768 |
137 |
482505824200832 |
|
14:46:58 |
XLON |
2418 |
136.88 |
482505824200895 |
|
14:46:58 |
XLON |
1500 |
136.88 |
482505824200896 |
|
14:46:58 |
XLON |
1500 |
136.88 |
482505824200897 |
|
14:46:58 |
XLON |
1000 |
136.88 |
482505824200898 |
|
14:46:58 |
XLON |
1290 |
136.88 |
482505824200901 |
|
14:46:58 |
XLON |
1710 |
136.88 |
482505824200902 |
|
14:46:58 |
XLON |
1000 |
136.88 |
482505824200899 |
|
14:46:58 |
XLON |
500 |
136.88 |
482505824200903 |
|
14:46:58 |
XLON |
1500 |
136.88 |
482505824200904 |
|
14:46:58 |
XLON |
267 |
136.88 |
482505824200905 |
|
14:46:58 |
XLON |
2000 |
136.88 |
482505824200900 |
|
14:47:31 |
XLON |
12462 |
136.84 |
482505824201124 |
|
14:48:04 |
XLON |
9070 |
136.94 |
482505824201242 |
|
14:48:04 |
XLON |
1812 |
136.94 |
482505824201243 |
|
14:48:04 |
XLON |
447 |
136.94 |
482505824201244 |
|
14:48:44 |
XLON |
3400 |
137.04 |
482505824201427 |
|
14:48:44 |
XLON |
3000 |
137.04 |
482505824201428 |
|
14:48:44 |
XLON |
500 |
137.04 |
482505824201429 |
|
14:48:44 |
XLON |
316 |
137.04 |
482505824201430 |
|
14:49:08 |
XLON |
262 |
137.08 |
482505824201529 |
|
14:49:48 |
XLON |
1800 |
137.08 |
482505824201632 |
|
14:49:48 |
XLON |
1500 |
137.08 |
482505824201633 |
|
14:49:48 |
XLON |
1500 |
137.08 |
482505824201634 |
|
14:49:48 |
XLON |
3000 |
137.08 |
482505824201635 |
|
14:49:48 |
XLON |
100 |
137.08 |
482505824201636 |
|
14:49:48 |
XLON |
1000 |
137.08 |
482505824201637 |
|
14:49:48 |
XLON |
1000 |
137.08 |
482505824201638 |
|
14:49:48 |
XLON |
400 |
137.08 |
482505824201639 |
|
14:49:48 |
XLON |
1000 |
137.08 |
482505824201640 |
|
14:49:48 |
XLON |
1000 |
137.08 |
482505824201644 |
|
14:49:49 |
XLON |
2385 |
137.08 |
482505824201647 |
|
14:49:49 |
XLON |
8088 |
137.06 |
482505824201657 |
|
14:50:04 |
XLON |
849 |
137.06 |
482505824201695 |
|
14:50:07 |
XLON |
849 |
137.06 |
482505824201726 |
|
14:50:08 |
XLON |
849 |
137.06 |
482505824201727 |
|
14:50:09 |
XLON |
12138 |
137.06 |
482505824201734 |
|
14:51:06 |
XLON |
100 |
137.1 |
482505824202063 |
|
14:51:06 |
XLON |
803 |
137.1 |
482505824202064 |
|
14:51:06 |
XLON |
13782 |
137.1 |
482505824202065 |
|
14:51:06 |
XLON |
400 |
137.1 |
482505824202066 |
|
14:51:06 |
XLON |
3995 |
137.1 |
482505824202067 |
|
14:51:07 |
XLON |
100 |
137.1 |
482505824202068 |
|
14:51:13 |
XLON |
2 |
137.1 |
482505824202080 |
|
14:51:15 |
XLON |
951 |
137.08 |
482505824202100 |
|
14:51:39 |
XLON |
1000 |
137.2 |
482505824202226 |
|
14:51:39 |
XLON |
500 |
137.2 |
482505824202225 |
|
14:51:44 |
XLON |
12990 |
137.2 |
482505824202254 |
|
14:52:18 |
XLON |
3676 |
137.36 |
482505824202342 |
|
14:52:18 |
XLON |
3452 |
137.36 |
482505824202343 |
|
14:52:18 |
XLON |
502 |
137.36 |
482505824202344 |
|
14:52:42 |
XLON |
202 |
137.3 |
482505824202447 |
|
14:52:42 |
XLON |
14483 |
137.3 |
482505824202448 |
|
14:53:14 |
XLON |
863 |
137.3 |
482505824202620 |
|
14:53:14 |
XLON |
835 |
137.3 |
482505824202621 |
|
14:53:14 |
XLON |
1000 |
137.3 |
482505824202622 |
|
14:53:14 |
XLON |
38 |
137.3 |
482505824202639 |
|
14:53:14 |
XLON |
1500 |
137.3 |
482505824202640 |
|
14:53:15 |
XLON |
1500 |
137.3 |
482505824202664 |
|
14:53:15 |
XLON |
1500 |
137.3 |
482505824202665 |
|
14:53:15 |
XLON |
1500 |
137.3 |
482505824202666 |
|
14:53:15 |
XLON |
1500 |
137.3 |
482505824202667 |
|
14:53:15 |
XLON |
1500 |
137.3 |
482505824202668 |
|
14:53:15 |
XLON |
1297 |
137.3 |
482505824202669 |
|
14:53:49 |
XLON |
950 |
137.3 |
482505824202859 |
|
14:53:49 |
XLON |
1000 |
137.3 |
482505824202860 |
|
14:53:50 |
XLON |
1500 |
137.3 |
482505824202864 |
|
14:53:50 |
XLON |
1000 |
137.3 |
482505824202861 |
|
14:53:50 |
XLON |
1000 |
137.3 |
482505824202862 |
|
14:53:50 |
XLON |
1000 |
137.3 |
482505824202863 |
|
14:54:21 |
XLON |
3000 |
137.36 |
482505824202992 |
|
14:54:21 |
XLON |
8415 |
137.36 |
482505824202993 |
|
14:54:36 |
XLON |
2367 |
137.24 |
482505824203086 |
|
14:54:36 |
XLON |
3000 |
137.26 |
482505824203087 |
|
14:54:36 |
XLON |
9269 |
137.26 |
482505824203088 |
|
14:55:06 |
XLON |
11915 |
137.2 |
482505824203283 |
|
14:56:02 |
XLON |
849 |
137.18 |
482505824203536 |
|
14:56:05 |
XLON |
7037 |
137.18 |
482505824203557 |
|
14:56:15 |
XLON |
14685 |
137.16 |
482505824203596 |
|
14:56:39 |
XLON |
1737 |
137.18 |
482505824203717 |
|
14:56:39 |
XLON |
1000 |
137.18 |
482505824203718 |
|
14:56:39 |
XLON |
8276 |
137.18 |
482505824203719 |
|
14:57:25 |
XLON |
8417 |
137.16 |
482505824203967 |
|
14:57:45 |
XLON |
1623 |
137.14 |
482505824204020 |
|
14:57:45 |
XLON |
1138 |
137.14 |
482505824204021 |
|
14:57:45 |
XLON |
100 |
137.14 |
482505824204022 |
|
14:57:45 |
XLON |
11824 |
137.14 |
482505824204023 |
|
14:58:29 |
XLON |
849 |
137.14 |
482505824204153 |
|
14:58:29 |
XLON |
381 |
137.16 |
482505824204155 |
|
14:58:35 |
XLON |
3000 |
137.18 |
482505824204169 |
|
14:59:06 |
XLON |
2000 |
137.2 |
482505824204231 |
|
14:59:06 |
XLON |
1000 |
137.2 |
482505824204232 |
|
14:59:06 |
XLON |
1000 |
137.2 |
482505824204233 |
|
14:59:07 |
XLON |
1000 |
137.18 |
482505824204238 |
|
14:59:07 |
XLON |
1000 |
137.18 |
482505824204239 |
|
14:59:07 |
XLON |
1000 |
137.18 |
482505824204240 |
|
14:59:07 |
XLON |
1000 |
137.18 |
482505824204241 |
|
14:59:07 |
XLON |
2000 |
137.18 |
482505824204242 |
|
14:59:07 |
XLON |
1000 |
137.18 |
482505824204243 |
|
14:59:12 |
XLON |
3000 |
137.18 |
482505824204269 |
|
14:59:12 |
XLON |
1000 |
137.18 |
482505824204270 |
|
14:59:12 |
XLON |
1000 |
137.18 |
482505824204271 |
|
14:59:12 |
XLON |
1500 |
137.18 |
482505824204272 |
|
14:59:12 |
XLON |
1000 |
137.18 |
482505824204273 |
|
14:59:12 |
XLON |
3000 |
137.18 |
482505824204274 |
|
14:59:12 |
XLON |
1000 |
137.18 |
482505824204275 |
|
14:59:12 |
XLON |
500 |
137.18 |
482505824204276 |
|
14:59:12 |
XLON |
1000 |
137.18 |
482505824204277 |
|
14:59:12 |
XLON |
500 |
137.18 |
482505824204278 |
|
14:59:12 |
XLON |
500 |
137.18 |
482505824204279 |
|
14:59:12 |
XLON |
685 |
137.18 |
482505824204280 |
|
14:59:12 |
XLON |
1226 |
137.18 |
482505824204261 |
|
14:59:12 |
XLON |
2974 |
137.18 |
482505824204262 |
|
15:00:00 |
XLON |
2319 |
137.26 |
482505824204413 |
|
15:00:00 |
XLON |
831 |
137.26 |
482505824204414 |
|
15:00:04 |
XLON |
1340 |
137.24 |
482505824204463 |
|
15:00:04 |
XLON |
1500 |
137.24 |
482505824204464 |
|
15:00:04 |
XLON |
2193 |
137.24 |
482505824204465 |
|
15:00:28 |
XLON |
732 |
137.32 |
482505824204598 |
|
15:00:28 |
XLON |
6671 |
137.32 |
482505824204599 |
|
15:00:28 |
XLON |
3981 |
137.32 |
482505824204600 |
|
15:00:40 |
XLON |
4760 |
137.32 |
482505824204639 |
|
15:00:40 |
XLON |
1000 |
137.32 |
482505824204640 |
|
15:00:40 |
XLON |
3000 |
137.32 |
482505824204641 |
|
15:00:40 |
XLON |
1500 |
137.32 |
482505824204642 |
|
15:00:40 |
XLON |
1425 |
137.32 |
482505824204643 |
|
15:00:40 |
XLON |
1000 |
137.32 |
482505824204644 |
|
15:00:40 |
XLON |
2000 |
137.32 |
482505824204645 |
|
15:01:20 |
XLON |
3000 |
137.26 |
482505824204826 |
|
15:01:20 |
XLON |
2 |
137.26 |
482505824204827 |
|
15:01:20 |
XLON |
2239 |
137.26 |
482505824204828 |
|
15:01:24 |
XLON |
3059 |
137.22 |
482505824204832 |
|
15:01:41 |
XLON |
849 |
137.12 |
482505824204931 |
|
15:01:49 |
XLON |
3000 |
137.16 |
482505824204956 |
|
15:01:49 |
XLON |
2 |
137.16 |
482505824204957 |
|
15:01:55 |
XLON |
3000 |
137.18 |
482505824205003 |
|
15:02:07 |
XLON |
2176 |
137.16 |
482505824205071 |
|
15:02:19 |
XLON |
3000 |
137.14 |
482505824205152 |
|
15:02:25 |
XLON |
10922 |
137.14 |
482505824205171 |
|
15:03:32 |
XLON |
39 |
137.2 |
482505824205405 |
|
15:03:38 |
XLON |
11431 |
137.26 |
482505824205419 |
|
15:03:43 |
XLON |
14685 |
137.24 |
482505824205458 |
|
15:03:53 |
XLON |
8137 |
137.24 |
482505824205483 |
|
15:04:12 |
XLON |
1428 |
137.24 |
482505824205548 |
|
15:04:15 |
XLON |
849 |
137.24 |
482505824205552 |
|
15:04:28 |
XLON |
4414 |
137.28 |
482505824205580 |
|
15:04:35 |
XLON |
4362 |
137.28 |
482505824205595 |
|
15:04:50 |
XLON |
3300 |
137.32 |
482505824205646 |
|
15:04:50 |
XLON |
1416 |
137.32 |
482505824205647 |
|
15:05:10 |
XLON |
459 |
137.4 |
482505824205713 |
|
15:05:10 |
XLON |
14685 |
137.4 |
482505824205714 |
|
15:05:15 |
XLON |
2 |
137.4 |
482505824205727 |
|
15:05:15 |
XLON |
4246 |
137.4 |
482505824205728 |
|
15:05:49 |
XLON |
421 |
137.4 |
482505824205860 |
|
15:05:49 |
XLON |
398 |
137.4 |
482505824205861 |
|
15:05:49 |
XLON |
9501 |
137.4 |
482505824205862 |
|
15:06:23 |
XLON |
4540 |
137.46 |
482505824206061 |
|
15:06:23 |
XLON |
1879 |
137.46 |
482505824206062 |
|
15:06:28 |
XLON |
2934 |
137.46 |
482505824206073 |
|
15:06:28 |
XLON |
1879 |
137.46 |
482505824206074 |
|
15:06:38 |
XLON |
2043 |
137.46 |
482505824206079 |
|
15:06:38 |
XLON |
1013 |
137.46 |
482505824206080 |
|
15:06:39 |
XLON |
14685 |
137.44 |
482505824206096 |
|
15:07:14 |
XLON |
9327 |
137.36 |
482505824206180 |
|
15:07:40 |
XLON |
5000 |
137.48 |
482505824206240 |
|
15:07:40 |
XLON |
5852 |
137.48 |
482505824206241 |
|
15:08:32 |
XLON |
7965 |
137.5 |
482505824206411 |
|
15:08:52 |
XLON |
1616 |
137.5 |
482505824206445 |
|
15:08:52 |
XLON |
2443 |
137.5 |
482505824206446 |
|
15:08:52 |
XLON |
2865 |
137.5 |
482505824206447 |
|
15:08:57 |
XLON |
247 |
137.5 |
482505824206466 |
|
15:08:57 |
XLON |
2766 |
137.5 |
482505824206467 |
|
15:09:02 |
XLON |
4075 |
137.5 |
482505824206473 |
|
15:09:23 |
XLON |
2763 |
137.52 |
482505824206521 |
|
15:09:23 |
XLON |
3397 |
137.52 |
482505824206522 |
|
15:09:23 |
XLON |
3920 |
137.52 |
482505824206523 |
|
15:10:07 |
XLON |
2766 |
137.48 |
482505824206624 |
|
15:10:07 |
XLON |
1728 |
137.48 |
482505824206625 |
|
15:10:12 |
XLON |
3710 |
137.48 |
482505824206631 |
|
15:10:30 |
XLON |
13186 |
137.48 |
482505824206695 |
|
15:11:16 |
XLON |
11638 |
137.46 |
482505824206811 |
|
15:11:23 |
XLON |
14685 |
137.44 |
482505824206823 |
|
15:12:17 |
XLON |
2153 |
137.4 |
482505824207126 |
|
15:12:17 |
XLON |
5306 |
137.4 |
482505824207127 |
|
15:12:17 |
XLON |
7908 |
137.38 |
482505824207135 |
|
15:12:30 |
XLON |
7455 |
137.36 |
482505824207160 |
|
15:13:58 |
XLON |
26 |
137.42 |
482505824207400 |
|
15:13:58 |
XLON |
3000 |
137.42 |
482505824207406 |
|
15:13:58 |
XLON |
1633 |
137.42 |
482505824207407 |
|
15:13:58 |
XLON |
1 |
137.42 |
482505824207401 |
|
15:13:58 |
XLON |
14658 |
137.42 |
482505824207402 |
|
15:14:50 |
XLON |
392 |
137.44 |
482505824207680 |
|
15:14:50 |
XLON |
848 |
137.44 |
482505824207681 |
|
15:14:51 |
XLON |
848 |
137.44 |
482505824207682 |
|
15:15:08 |
XLON |
8161 |
137.5 |
482505824207754 |
|
15:15:13 |
XLON |
10000 |
137.5 |
482505824207763 |
|
15:15:13 |
XLON |
4113 |
137.5 |
482505824207764 |
|
15:15:27 |
XLON |
6006 |
137.5 |
482505824207811 |
|
15:15:27 |
XLON |
1112 |
137.5 |
482505824207812 |
|
15:15:43 |
XLON |
3000 |
137.5 |
482505824207857 |
|
15:15:43 |
XLON |
2005 |
137.5 |
482505824207858 |
|
15:15:54 |
XLON |
13350 |
137.46 |
482505824207874 |
|
15:16:26 |
XLON |
11376 |
137.4 |
482505824207961 |
|
15:17:03 |
XLON |
11179 |
137.38 |
482505824208160 |
|
15:17:59 |
XLON |
848 |
137.34 |
482505824208467 |
|
15:18:10 |
XLON |
405 |
137.34 |
482505824208525 |
|
15:18:12 |
XLON |
5595 |
137.34 |
482505824208539 |
|
15:18:13 |
XLON |
907 |
137.34 |
482505824208556 |
|
15:18:13 |
XLON |
1239 |
137.3 |
482505824208568 |
|
15:18:13 |
XLON |
2977 |
137.32 |
482505824208569 |
|
15:18:13 |
XLON |
3000 |
137.32 |
482505824208570 |
|
15:18:13 |
XLON |
808 |
137.32 |
482505824208571 |
|
15:18:17 |
XLON |
848 |
137.28 |
482505824208617 |
|
15:18:28 |
XLON |
3000 |
137.26 |
482505824208665 |
|
15:19:37 |
XLON |
651 |
137.26 |
482505824209012 |
|
15:19:43 |
XLON |
14034 |
137.26 |
482505824209025 |
|
15:19:43 |
XLON |
3000 |
137.26 |
482505824209028 |
|
15:19:43 |
XLON |
4498 |
137.26 |
482505824209029 |
|
15:20:16 |
XLON |
458 |
137.32 |
482505824209125 |
|
15:20:31 |
XLON |
635 |
137.34 |
482505824209162 |
|
15:20:31 |
XLON |
10222 |
137.34 |
482505824209163 |
|
15:20:31 |
XLON |
3828 |
137.34 |
482505824209164 |
|
15:20:31 |
XLON |
3000 |
137.34 |
482505824209165 |
|
15:20:31 |
XLON |
1881 |
137.34 |
482505824209166 |
|
15:20:31 |
XLON |
2860 |
137.34 |
482505824209167 |
|
15:21:24 |
XLON |
848 |
137.3 |
482505824209373 |
|
15:21:25 |
XLON |
848 |
137.3 |
482505824209375 |
|
15:21:47 |
XLON |
2049 |
137.36 |
482505824209498 |
|
15:21:47 |
XLON |
848 |
137.36 |
482505824209499 |
|
15:21:58 |
XLON |
3000 |
137.46 |
482505824209586 |
|
15:21:58 |
XLON |
4624 |
137.46 |
482505824209587 |
|
15:22:03 |
XLON |
6231 |
137.42 |
482505824209590 |
|
15:22:03 |
XLON |
8454 |
137.42 |
482505824209591 |
|
15:22:03 |
XLON |
13680 |
137.42 |
482505824209593 |
|
15:22:42 |
XLON |
4456 |
137.36 |
482505824209675 |
|
15:22:42 |
XLON |
1606 |
137.36 |
482505824209676 |
|
15:24:28 |
XLON |
66 |
137.3 |
482505824209939 |
|
15:24:53 |
XLON |
1861 |
137.32 |
482505824210000 |
|
15:24:53 |
XLON |
2000 |
137.32 |
482505824210001 |
|
15:24:53 |
XLON |
2000 |
137.32 |
482505824210002 |
|
15:24:53 |
XLON |
2000 |
137.32 |
482505824210003 |
|
15:24:53 |
XLON |
4000 |
137.32 |
482505824210004 |
|
15:24:53 |
XLON |
2824 |
137.32 |
482505824210005 |
|
15:24:53 |
XLON |
1377 |
137.32 |
482505824210014 |
|
15:24:53 |
XLON |
2000 |
137.32 |
482505824210015 |
|
15:24:53 |
XLON |
2000 |
137.32 |
482505824210016 |
|
15:24:53 |
XLON |
2000 |
137.32 |
482505824210017 |
|
15:24:53 |
XLON |
4000 |
137.32 |
482505824210018 |
|
15:24:53 |
XLON |
6347 |
137.32 |
482505824210019 |
|
15:24:58 |
XLON |
1432 |
137.3 |
482505824210059 |
|
15:24:58 |
XLON |
1500 |
137.3 |
482505824210060 |
|
15:24:58 |
XLON |
1710 |
137.3 |
482505824210065 |
|
15:24:58 |
XLON |
1500 |
137.3 |
482505824210066 |
|
15:24:58 |
XLON |
1500 |
137.3 |
482505824210067 |
|
15:25:12 |
XLON |
9026 |
137.32 |
482505824210151 |
|
15:25:38 |
XLON |
11508 |
137.3 |
482505824210237 |
|
15:26:30 |
XLON |
4414 |
137.42 |
482505824210388 |
|
15:26:30 |
XLON |
3000 |
137.42 |
482505824210389 |
|
15:27:06 |
XLON |
1183 |
137.28 |
482505824210525 |
|
15:27:06 |
XLON |
1500 |
137.28 |
482505824210526 |
|
15:27:15 |
XLON |
16 |
137.3 |
482505824210598 |
|
15:27:15 |
XLON |
4246 |
137.3 |
482505824210599 |
|
15:27:20 |
XLON |
4246 |
137.3 |
482505824210613 |
|
15:27:26 |
XLON |
4246 |
137.3 |
482505824210627 |
|
15:27:32 |
XLON |
13021 |
137.3 |
482505824210650 |
|
15:29:00 |
XLON |
3000 |
137.4 |
482505824210862 |
|
15:30:31 |
XLON |
3000 |
137.42 |
482505824211090 |
|
15:30:31 |
XLON |
3708 |
137.42 |
482505824211091 |
|
15:30:31 |
XLON |
4204 |
137.42 |
482505824211092 |
|
15:30:31 |
XLON |
939 |
137.42 |
482505824211093 |
|
15:30:36 |
XLON |
35847 |
137.4 |
482505824211102 |
|
15:30:46 |
XLON |
8873 |
137.28 |
482505824211143 |
|
15:31:19 |
XLON |
14053 |
137.3 |
482505824211263 |
|
15:32:06 |
XLON |
11110 |
137.38 |
482505824211379 |
|
15:32:49 |
XLON |
3000 |
137.48 |
482505824211524 |
|
15:32:54 |
XLON |
6728 |
137.5 |
482505824211557 |
|
15:33:18 |
XLON |
4436 |
137.5 |
482505824211661 |
|
15:33:18 |
XLON |
1334 |
137.5 |
482505824211662 |
|
15:33:40 |
XLON |
1081 |
137.56 |
482505824211719 |
|
15:33:40 |
XLON |
10270 |
137.56 |
482505824211720 |
|
15:33:40 |
XLON |
1022 |
137.56 |
482505824211721 |
|
15:33:40 |
XLON |
2312 |
137.56 |
482505824211722 |
|
15:33:53 |
XLON |
3000 |
137.56 |
482505824211751 |
|
15:33:53 |
XLON |
1018 |
137.56 |
482505824211752 |
|
15:35:18 |
XLON |
2 |
137.58 |
482505824212081 |
|
15:35:18 |
XLON |
3000 |
137.58 |
482505824212082 |
|
15:35:18 |
XLON |
150 |
137.58 |
482505824212083 |
|
15:35:38 |
XLON |
1281 |
137.6 |
482505824212140 |
|
15:35:57 |
XLON |
3833 |
137.62 |
482505824212176 |
|
15:35:57 |
XLON |
647 |
137.62 |
482505824212177 |
|
15:36:09 |
XLON |
3616 |
137.62 |
482505824212230 |
|
15:36:15 |
XLON |
3000 |
137.62 |
482505824212249 |
|
15:36:15 |
XLON |
1877 |
137.62 |
482505824212250 |
|
15:36:58 |
XLON |
3000 |
137.72 |
482505824212452 |
|
15:36:58 |
XLON |
2800 |
137.72 |
482505824212453 |
|
15:37:03 |
XLON |
1994 |
137.74 |
482505824212497 |
|
15:37:03 |
XLON |
3000 |
137.74 |
482505824212498 |
|
15:37:03 |
XLON |
4414 |
137.74 |
482505824212499 |
|
15:37:03 |
XLON |
14651 |
137.74 |
482505824212500 |
|
15:37:22 |
XLON |
13295 |
137.72 |
482505824212587 |
|
15:38:01 |
XLON |
437 |
137.82 |
482505824212692 |
|
15:38:01 |
XLON |
2269 |
137.82 |
482505824212693 |
|
15:38:01 |
XLON |
2902 |
137.82 |
482505824212694 |
|
15:38:05 |
XLON |
13313 |
137.8 |
482505824212709 |
|
15:38:19 |
XLON |
4694 |
137.86 |
482505824212749 |
|
15:38:35 |
XLON |
1121 |
137.9 |
482505824212764 |
|
15:38:35 |
XLON |
9798 |
137.9 |
482505824212765 |
|
15:39:14 |
XLON |
12215 |
137.86 |
482505824212958 |
|
15:40:17 |
XLON |
10584 |
137.86 |
482505824213159 |
|
15:40:30 |
XLON |
6980 |
137.78 |
482505824213259 |
|
15:40:30 |
XLON |
3000 |
137.78 |
482505824213260 |
|
15:40:30 |
XLON |
2042 |
137.78 |
482505824213261 |
|
15:42:15 |
XLON |
132 |
137.82 |
482505824213555 |
|
15:42:15 |
XLON |
1172 |
137.82 |
482505824213556 |
|
15:42:15 |
XLON |
7439 |
137.82 |
482505824213557 |
|
15:42:15 |
XLON |
490 |
137.82 |
482505824213558 |
|
15:43:00 |
XLON |
3000 |
137.84 |
482505824213658 |
|
15:43:00 |
XLON |
1847 |
137.84 |
482505824213659 |
|
15:43:42 |
XLON |
14685 |
137.82 |
482505824213748 |
|
15:43:42 |
XLON |
3000 |
137.78 |
482505824213778 |
|
15:43:42 |
XLON |
1875 |
137.78 |
482505824213779 |
|
15:43:42 |
XLON |
2600 |
137.78 |
482505824213780 |
|
15:43:42 |
XLON |
4000 |
137.8 |
482505824213781 |
|
15:43:42 |
XLON |
1500 |
137.8 |
482505824213782 |
|
15:43:42 |
XLON |
1710 |
137.8 |
482505824213783 |
|
15:43:51 |
XLON |
3389 |
137.84 |
482505824213840 |
|
15:43:51 |
XLON |
717 |
137.84 |
482505824213841 |
|
15:44:06 |
XLON |
2678 |
137.84 |
482505824213885 |
|
15:44:06 |
XLON |
1767 |
137.84 |
482505824213886 |
|
15:44:06 |
XLON |
2133 |
137.84 |
482505824213887 |
|
15:44:17 |
XLON |
3521 |
137.84 |
482505824213912 |
|
15:44:23 |
XLON |
4000 |
137.8 |
482505824213970 |
|
15:44:23 |
XLON |
409 |
137.8 |
482505824213971 |
|
15:45:00 |
XLON |
4700 |
137.84 |
482505824214075 |
|
15:45:00 |
XLON |
1874 |
137.84 |
482505824214076 |
|
15:45:00 |
XLON |
3000 |
137.84 |
482505824214077 |
|
15:45:00 |
XLON |
4456 |
137.84 |
482505824214078 |
|
15:45:00 |
XLON |
739 |
137.84 |
482505824214079 |
|
15:45:10 |
XLON |
1874 |
137.84 |
482505824214173 |
|
15:45:10 |
XLON |
1416 |
137.84 |
482505824214174 |
|
15:45:16 |
XLON |
4456 |
137.84 |
482505824214195 |
|
15:45:16 |
XLON |
1735 |
137.84 |
482505824214196 |
|
15:45:23 |
XLON |
11117 |
137.8 |
482505824214232 |
|
15:45:59 |
XLON |
1330 |
137.8 |
482505824214338 |
|
15:45:59 |
XLON |
10291 |
137.8 |
482505824214339 |
|
15:47:25 |
XLON |
4582 |
137.92 |
482505824214713 |
|
15:47:42 |
XLON |
739 |
137.92 |
482505824214772 |
|
15:47:42 |
XLON |
4414 |
137.92 |
482505824214773 |
|
15:47:42 |
XLON |
2889 |
137.92 |
482505824214774 |
|
15:47:47 |
XLON |
111 |
137.92 |
482505824214778 |
|
15:47:47 |
XLON |
4209 |
137.92 |
482505824214779 |
|
15:47:47 |
XLON |
1940 |
137.92 |
482505824214780 |
|
15:47:47 |
XLON |
4401 |
137.92 |
482505824214781 |
|
15:47:52 |
XLON |
12938 |
137.88 |
482505824214802 |
|
15:49:11 |
XLON |
3000 |
137.9 |
482505824215024 |
|
15:49:11 |
XLON |
2500 |
137.9 |
482505824215025 |
|
15:49:46 |
XLON |
83 |
137.88 |
482505824215106 |
|
15:49:46 |
XLON |
14602 |
137.88 |
482505824215107 |
|
15:49:46 |
XLON |
1128 |
137.88 |
482505824215109 |
|
15:50:04 |
XLON |
13588 |
137.88 |
482505824215151 |
|
15:50:16 |
XLON |
14226 |
137.86 |
482505824215234 |
|
15:51:11 |
XLON |
10606 |
137.72 |
482505824215349 |
|
15:51:51 |
XLON |
4204 |
137.6 |
482505824215447 |
|
15:51:51 |
XLON |
3400 |
137.6 |
482505824215448 |
|
15:51:51 |
XLON |
3985 |
137.6 |
482505824215449 |
|
15:51:51 |
XLON |
511 |
137.62 |
482505824215450 |
|
15:52:34 |
XLON |
4204 |
137.6 |
482505824215553 |
|
15:52:34 |
XLON |
3000 |
137.6 |
482505824215554 |
|
15:52:50 |
XLON |
1724 |
137.6 |
482505824215567 |
|
15:52:50 |
XLON |
2955 |
137.6 |
482505824215568 |
|
15:52:50 |
XLON |
3683 |
137.56 |
482505824215570 |
|
15:53:10 |
XLON |
7513 |
137.62 |
482505824215604 |
|
15:53:16 |
XLON |
2971 |
137.62 |
482505824215625 |
|
15:53:53 |
XLON |
7852 |
137.58 |
482505824215761 |
|
15:54:16 |
XLON |
7856 |
137.52 |
482505824215791 |
|
15:55:05 |
XLON |
2115 |
137.48 |
482505824215926 |
|
15:55:51 |
XLON |
2848 |
137.5 |
482505824216055 |
|
15:56:04 |
XLON |
4729 |
137.5 |
482505824216071 |
|
15:56:31 |
XLON |
725 |
137.52 |
482505824216137 |
|
15:56:31 |
XLON |
12747 |
137.52 |
482505824216138 |
|
15:56:31 |
XLON |
2500 |
137.52 |
482505824216143 |
|
15:56:31 |
XLON |
2926 |
137.52 |
482505824216144 |
|
15:56:36 |
XLON |
11363 |
137.52 |
482505824216147 |
|
15:57:09 |
XLON |
284 |
137.5 |
482505824216214 |
|
15:57:09 |
XLON |
5240 |
137.5 |
482505824216215 |
|
15:57:09 |
XLON |
826 |
137.5 |
482505824216216 |
|
15:57:09 |
XLON |
4294 |
137.5 |
482505824216217 |
|
15:57:27 |
XLON |
3000 |
137.5 |
482505824216302 |
|
15:57:27 |
XLON |
1416 |
137.5 |
482505824216303 |
|
15:57:27 |
XLON |
2207 |
137.5 |
482505824216304 |
|
15:57:27 |
XLON |
906 |
137.5 |
482505824216305 |
|
15:57:32 |
XLON |
1804 |
137.5 |
482505824216321 |
|
15:57:32 |
XLON |
4113 |
137.5 |
482505824216322 |
|
15:58:06 |
XLON |
424 |
137.5 |
482505824216378 |
|
15:58:06 |
XLON |
1281 |
137.5 |
482505824216379 |
|
15:58:06 |
XLON |
2276 |
137.5 |
482505824216380 |
|
15:58:11 |
XLON |
3904 |
137.5 |
482505824216398 |
|
15:58:45 |
XLON |
4414 |
137.52 |
482505824216439 |
|
15:58:45 |
XLON |
3000 |
137.52 |
482505824216440 |
|
15:58:45 |
XLON |
2600 |
137.52 |
482505824216441 |
|
15:58:45 |
XLON |
739 |
137.52 |
482505824216442 |
|
15:58:45 |
XLON |
1616 |
137.52 |
482505824216443 |
|
15:58:47 |
XLON |
3000 |
137.52 |
482505824216444 |
|
15:58:47 |
XLON |
696 |
137.52 |
482505824216445 |
|
15:58:47 |
XLON |
1497 |
137.52 |
482505824216446 |
|
15:58:47 |
XLON |
822 |
137.52 |
482505824216447 |
|
15:58:47 |
XLON |
4414 |
137.52 |
482505824216448 |
|
15:58:47 |
XLON |
3581 |
137.52 |
482505824216449 |
|
15:58:47 |
XLON |
3000 |
137.52 |
482505824216450 |
|
15:58:47 |
XLON |
637 |
137.52 |
482505824216451 |
|
15:58:47 |
XLON |
1117 |
137.52 |
482505824216452 |
|
15:58:47 |
XLON |
696 |
137.52 |
482505824216453 |
|
15:58:47 |
XLON |
1116 |
137.52 |
482505824216454 |
|
15:58:47 |
XLON |
696 |
137.52 |
482505824216455 |
|
15:58:48 |
XLON |
437 |
137.52 |
482505824216458 |
|
15:58:48 |
XLON |
318 |
137.52 |
482505824216459 |
|
15:58:48 |
XLON |
2685 |
137.52 |
482505824216456 |
|
15:58:48 |
XLON |
4414 |
137.52 |
482505824216457 |
|
15:58:49 |
XLON |
2693 |
137.52 |
482505824216460 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP